{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118137,"rows_kept":118137,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221416,138.11,79696.45,0.0,-0.4125,3e-05,32.48002]
[1778227221419,138.11,79681.72,0.0,-0.413,3e-05,32.48317]
[1778227227342,138.11,79679.2,0.0,-0.41309,3e-05,32.48371]
[1778227232377,138.11,79668.71,0.0,-0.41344,3e-05,32.48305]
[1778227237414,138.11,79675.58,0.0,-0.41321,3e-05,32.4816]
[1778227242448,138.11,79660.49,0.0,-0.41372,3e-05,32.48476]
[1778227247483,138.11,79660.38,0.0,-0.41372,3e-05,32.48478]
[1778227252998,45.0,79641.04,0.0,-0.32076,0.0001,29.84184]
[1778227254532,44.65,79641.6275,0.0,-0.31952,0.0001,29.79363]
[1778227256546,44.31,79644.01,0.0,-0.31813,0.0001,29.74002]
[1778227258560,43.98,79646.1375,0.0,-0.3168,0.0001,29.68792]
[1778227260577,43.67,79647.46,0.0,-0.31556,0.0001,29.63932]
[1778227263598,43.22,79640.0075,0.0,-0.3147,0.0001,29.60182]
[1778227265612,42.93,79653.605,0.0,-0.31233,0.0001,29.51076]
[1778227267626,42.66,79656.985,0.0,-0.31099,0.0001,29.45709]
[1778227269640,42.4,79657.79,0.0,-0.30993,0.0001,29.41372]
[1778227272661,42.03,79658.14,0.0,-0.30847,0.0001,29.35353]
[1778227275683,41.67,79656.6625,0.0,-0.30727,0.0001,29.30247]
[1778227278704,41.34,79656.7425,0.0,-0.30596,0.0001,29.24753]
[1778227281725,41.03,79656.6275,0.0,-0.30474,0.0001,29.19542]
[1778227284746,40.73,79660.8025,0.0,-0.30312,0.0001,29.12799]
[1778227288774,40.37,79660.285,0.0,-0.30168,0.0001,29.0656]
[1778227293809,39.95,79645.245,0.0,-0.3015,0.0001,29.04974]
[1778227297837,39.65,79645.23,0.0,-0.30022,0.00011,28.99396]
[1778227300858,39.43,79648.905,0.0,-0.29892,0.00011,28.93849]
[1778227306054,39.1,79644.7025,0.0,-0.29795,0.00011,28.89414]
[1778227311935,38.75,79638.7475,0.0,-0.29704,0.00011,28.85171]
[1778227316970,38.49,79637.8575,0.0,-0.29597,0.00011,28.8036]
[1778227322005,38.25,79637.7725,0.0,-0.29491,0.00011,28.75604]
[1778227327040,38.03,79644.2225,0.0,-0.29323,0.00011,28.68256]
[1778227332075,37.83,79643.485,0.0,-0.29241,0.00011,28.64516]
[1778227337084,37.66,79648.46,0.0,-0.29105,0.00011,28.58466]
[1778227342089,37.5,79649.8575,0.0,-0.29015,0.00011,28.54368]
[1778227348095,37.32,79649.46,0.0,-0.28938,0.00011,28.50805]
[1778227353100,37.2,79660.0425,0.0,-0.28759,0.00011,28.4261]
[1778227358105,37.08,79657.86,0.0,-0.28727,0.00011,28.4105]
[1778227363110,36.97,79656.76,0.0,-0.28689,0.00011,28.39209]
[1778227368115,36.88,79654.0275,0.0,-0.28673,0.00011,28.38376]
[1778227373120,36.79,79653.2475,0.0,-0.2864,0.00011,28.36798]
[1778227378125,36.72,79652.355,0.0,-0.28612,0.00011,28.35457]
[1778227383130,36.65,79652.13,0.0,-0.28581,0.00011,28.33956]
[1778227388135,36.55,79638.3825,0.0,-0.28688,0.00011,28.38515]
[1778227393145,36.47,79641.05,0.0,-0.28617,0.00011,28.35281]
[1778227398150,36.42,79652.6425,0.0,-0.28465,0.00011,28.2849]
[1778227403155,36.38,79650.37,0.0,-0.28469,0.00011,28.28629]
[1778227408163,36.34,79661.035,0.0,-0.28331,0.00011,28.22429]
[1778227411447,36.32,79662.56,0.0,-0.28302,0.00011,28.20843]
[1778227411464,36.32,79662.56,0.0,-0.28302,0.00011,28.20843]
[1778227412174,36.25,79663.365,0.0,-0.2826,0.00011,28.18854]
[1778227416646,36.0,79661.3175,0.0,-0.28156,0.00011,28.13783]
[1778227416747,35.94,79661.3175,0.0,-0.28126,0.00011,28.12317]
[1778227420200,35.77,79664.36,0.0,-0.28003,0.00011,28.06491]
[1778227420707,35.77,79664.36,0.0,-0.28005,0.00011,28.06593]
[1778227421437,35.77,79664.36,0.0,-0.28005,0.00011,28.06593]
[1778227421453,35.77,79664.36,0.0,-0.28005,0.00011,28.06593]
[1778227421714,35.72,79664.36,0.0,-0.27977,0.00011,28.05209]
[1778227424186,35.61,79676.5025,0.0,-0.27784,0.00011,27.96211]
[1778227424784,35.61,79676.5025,0.0,-0.27784,0.00011,27.96211]
[1778227424885,35.56,79676.5025,0.0,-0.27757,0.00011,27.94876]
[1778227430192,35.31,79676.145,0.0,-0.27632,0.00011,27.88704]
[1778227435813,35.06,79675.115,0.0,-0.27511,0.00011,27.82644]
[1778227440848,34.89,79675.535,0.0,-0.27416,0.00011,27.77932]
[1778227445883,34.76,79678.025,0.0,-0.27314,0.00011,27.72926]
[1778227451212,34.65,79678.9975,0.0,-0.27244,0.00011,27.69388]
[1778227456961,34.55,79681.17,0.0,-0.27162,0.00012,27.65326]
[1778227461996,34.48,79680.3475,0.0,-0.27133,0.00012,27.63832]
[1778227467031,34.42,79680.1125,0.0,-0.27104,0.00012,27.62344]
[1778227472066,34.37,79680.375,0.0,-0.27073,0.00012,27.60557]
[1778227477101,34.33,79681.1725,0.0,-0.27043,0.00012,27.59056]
[1778227483143,34.3,79682.3725,0.0,-0.2701,0.00012,27.57393]
[1778227488248,34.28,79682.4075,0.0,-0.26996,0.00012,27.56713]
[1778227493253,34.26,79681.015,0.0,-0.27001,0.00012,27.56916]
[1778227498257,34.24,79686.16,0.0,-0.26933,0.00012,27.53605]
[1778227503263,34.23,79684.435,0.0,-0.26947,0.00012,27.54264]
[1778227508267,34.22,79682.4475,0.0,-0.26964,0.00012,27.55073]
[1778227513272,34.21,79681.19,0.0,-0.26973,0.00012,27.55492]
[1778227518277,34.2,79679.6825,0.0,-0.26986,0.00012,27.5606]
[1778227523282,34.19,79678.7,0.0,-0.26992,0.00012,27.56369]
[1778227529288,34.18,79677.945,0.0,-0.26996,0.00012,27.56517]
[1778227534293,34.17,79677.3825,0.0,-0.26997,0.00012,27.56305]
[1778227539297,34.17,79676.9625,0.0,-0.26998,0.00012,27.56367]
[1778227544302,34.16,79675.925,0.0,-0.27007,0.00012,27.56779]
[1778227549306,34.16,79676.3975,0.0,-0.26999,0.00012,27.56371]
[1778227555311,34.15,79676.8925,0.0,-0.26991,0.00012,27.55982]
[1778227561317,34.15,79677.65,0.0,-0.2698,0.00012,27.55473]
[1778227566322,34.15,79678.08,0.0,-0.26975,0.00012,27.55216]
[1778227572328,34.15,79676.7925,0.0,-0.26988,0.00012,27.55863]
[1778227577333,34.15,79676.175,0.0,-0.26994,0.00012,27.56133]
[1778227582338,34.14,79676.005,0.0,-0.26995,0.00012,27.56158]
[1778227587343,34.14,79670.135,0.0,-0.2706,0.00012,27.59282]
[1778227592909,34.13,79673.095,0.0,-0.2702,0.00012,27.57123]
[1778227597945,34.13,79672.27,0.0,-0.27028,0.00012,27.57479]
[1778227602980,34.13,79674.2625,0.0,-0.27004,0.00012,27.56324]
[1778227608018,34.13,79677.4325,0.0,-0.26967,0.00012,27.54571]
[1778227613053,34.13,79680.1475,0.0,-0.26937,0.00012,27.53125]
[1778227618088,34.13,79681.2725,0.0,-0.26926,0.00012,27.52609]
[1778227623123,34.14,79682.9025,0.0,-0.2691,0.00012,27.51823]
[1778227628158,34.14,79684.4825,0.0,-0.26895,0.00012,27.51087]
[1778227633389,34.15,79685.3925,0.0,-0.26887,0.00012,27.50735]
[1778227633464,34.15,79685.3925,0.0,-0.26887,0.00012,27.50735]
[1778227634200,34.15,79685.3925,0.0,-0.26886,0.00012,27.50679]
[1778227636214,34.15,79697.2925,0.0,-0.26749,0.00012,27.4402]
[1778227641397,34.15,79697.18,0.0,-0.26751,0.00012,27.44145]
[1778227647291,34.15,79695.7775,0.0,-0.26768,0.00012,27.44977]
[1778227652408,34.15,79694.2175,0.0,-0.26785,0.00012,27.45531]
[1778227653555,34.15,79694.2175,0.0,-0.26785,0.00012,27.45529]
[1778227654340,34.15,79694.2175,0.0,-0.26785,0.00012,27.45554]
[1778227655347,34.15,79683.37,0.0,-0.26911,0.00012,27.51658]
[1778227658360,34.15,79681.065,0.0,-0.26938,0.00012,27.5297]
[1778227658376,34.15,79681.065,0.0,-0.26938,0.00012,27.52982]
[1778227659651,34.19,79681.2475,0.0,-0.26956,0.00012,27.53904]
[1778227659665,34.19,79681.2475,0.0,-0.26956,0.00012,27.53904]
[1778227660387,34.18,79681.2475,0.0,-0.26954,0.00012,27.53777]
[1778227661394,34.16,79663.5275,0.0,-0.27149,0.00012,27.63079]
[1778227661983,34.16,79663.5275,0.0,-0.27149,0.00012,27.63079]
[1778227662401,34.16,79663.5275,0.0,-0.27147,0.00012,27.62982]
[1778227664415,34.16,79684.2175,0.0,-0.26904,0.00012,27.51341]
[1778227669428,34.15,79682.6025,0.0,-0.26918,0.00012,27.52001]
[1778227674433,34.14,79678.025,0.0,-0.26964,0.00012,27.54205]
[1778227679438,34.12,79677.26,0.0,-0.26967,0.00012,27.54295]
[1778227680664,34.12,79676.1775,0.0,-0.26978,0.00012,27.54836]
[1778227681440,34.13,79675.9325,0.0,-0.26985,0.00012,27.55165]
[1778227686445,34.16,79677.005,0.0,-0.26989,0.00012,27.55422]
[1778227691450,34.18,79675.1675,0.0,-0.27024,0.00012,27.5714]
[1778227696455,34.2,79674.3525,0.0,-0.27044,0.00012,27.58139]
[1778227701462,34.22,79673.285,0.0,-0.27065,0.00012,27.59166]
[1778227706468,34.23,79672.3575,0.0,-0.27082,0.00012,27.60002]
[1778227711473,34.24,79671.5925,0.0,-0.27094,0.00012,27.60362]
[1778227716478,34.24,79666.9625,0.0,-0.2715,0.00012,27.63046]
[1778227721483,34.25,79667.7425,0.0,-0.27143,0.00012,27.62721]
[1778227726488,34.25,79667.1025,0.0,-0.27152,0.00012,27.63139]
[1778227731496,34.25,79670.0025,0.0,-0.27121,0.00012,27.61659]
[1778227735471,34.26,79669.5475,0.0,-0.27127,0.00012,27.6198]
[1778227737469,34.26,79674.935,0.0,-0.27066,0.00012,27.59068]
[1778227742506,34.27,79671.445,0.0,-0.27111,0.00012,27.61228]
[1778227748522,34.27,79669.845,0.0,-0.27131,0.00012,27.62168]
[1778227752764,34.27,79675.7525,0.0,-0.27065,0.00012,27.59043]
[1778227759080,34.28,79677.3425,0.0,-0.27053,0.00012,27.58464]
[1778227764115,34.29,79675.3175,0.0,-0.27079,0.00012,27.59703]
[1778227769543,34.29,79674.2725,0.0,-0.27093,0.00012,27.60376]
[1778227775195,34.29,79675.0375,0.0,-0.27084,0.00012,27.59714]
[1778227780230,34.3,79673.6875,0.0,-0.27101,0.00012,27.60525]
[1778227785265,34.3,79673.765,0.0,-0.27102,0.00012,27.60589]
[1778227790301,34.3,79673.9275,0.0,-0.271,0.00012,27.60511]
[1778227795336,34.3,79674.6,0.0,-0.27093,0.00012,27.60183]
[1778227800371,34.31,79676.805,0.0,-0.2707,0.00012,27.59049]
[1778227805406,34.31,79677.495,0.0,-0.27064,0.00012,27.58765]
[1778227810441,34.31,79677.6225,0.0,-0.27064,0.00012,27.58776]
[1778227814910,34.32,79679.05,0.0,-0.27049,0.00012,27.58071]
[1778227815478,34.31,79679.05,0.0,-0.27044,0.00012,27.57841]
[1778227817230,34.3,79679.3375,0.0,-0.27037,0.00012,27.57462]
[1778227817492,34.29,79679.3375,0.0,-0.27033,0.00012,27.5725]
[1778227821520,34.27,79667.105,0.0,-0.27162,0.00012,27.63396]
[1778227826555,34.24,79667.89,0.0,-0.27138,0.00012,27.6224]
[1778227831590,34.22,79669.6175,0.0,-0.27106,0.00012,27.60413]
[1778227837610,34.21,79674.0425,0.0,-0.27046,0.00012,27.57538]
[1778227842615,34.2,79674.5575,0.0,-0.27036,0.00012,27.57031]
[1778227847620,34.2,79683.035,0.0,-0.26938,0.00012,27.52318]
[1778227852625,34.2,79682.6475,0.0,-0.26944,0.00012,27.52582]
[1778227857630,34.2,79676.6525,0.0,-0.27012,0.00012,27.55866]
[1778227862636,34.2,79677.21,0.0,-0.27004,0.00012,27.55468]
[1778227867641,34.2,79678.035,0.0,-0.26993,0.00012,27.54961]
[1778227872646,34.2,79679.41,0.0,-0.26977,0.00012,27.54195]
[1778227877651,34.2,79678.69,0.0,-0.26986,0.00012,27.54619]
[1778227882656,34.2,79679.0975,0.0,-0.26982,0.00012,27.54407]
[1778227887661,34.2,79676.6275,0.0,-0.2701,0.00012,27.55777]
[1778227892666,34.2,79676.205,0.0,-0.27013,0.00012,27.55655]
[1778227897671,34.2,79678.8525,0.0,-0.26982,0.00012,27.542]
[1778227902676,34.2,79678.01,0.0,-0.26993,0.00012,27.54713]
[1778227906261,34.2,79676.5425,0.0,-0.2701,0.00012,27.55539]
[1778227906358,34.2,79676.5425,0.0,-0.2701,0.00012,27.55537]
[1778227909047,34.19,79676.1325,0.0,-0.27012,0.00012,27.55595]
[1778227910849,34.19,79680.01,0.0,-0.26964,0.00012,27.53306]
[1778227911731,34.18,79684.13,0.0,-0.26911,0.00012,27.50729]
[1778227918739,34.13,79691.75,0.0,-0.26796,0.00012,27.45046]
[1778227919092,34.13,79691.75,0.0,-0.26796,0.00012,27.45046]
[1778227924745,34.1,79691.5625,0.0,-0.2678,0.00012,27.44253]
[1778227930754,34.08,79694.5375,0.0,-0.26734,0.00012,27.41948]
[1778227932437,34.08,79694.5375,0.0,-0.26732,0.00012,27.41867]
[1778227932536,34.07,79694.5375,0.0,-0.26731,0.00012,27.41791]
[1778227937761,34.1,79696.51,0.0,-0.26724,0.00012,27.41508]
[1778227942765,34.13,79699.1725,0.0,-0.26707,0.00012,27.40744]
[1778227948411,34.15,79701.635,0.0,-0.26694,0.00012,27.40151]
[1778227955778,34.18,79702.085,0.0,-0.26702,0.00012,27.40343]
[1778227960783,34.2,79704.0725,0.0,-0.26688,0.00012,27.3967]
[1778227966789,34.22,79710.985,0.0,-0.2662,0.00012,27.36386]
[1778227967073,34.22,79710.985,0.0,-0.2662,0.00012,27.36386]
[1778227967544,34.22,79710.985,0.0,-0.2662,0.00012,27.36397]
[1778227972796,34.22,79713.26,0.0,-0.26596,0.00012,27.35222]
[1778227975958,34.22,79712.565,0.0,-0.26606,0.00012,27.35685]
[1778227976607,34.23,79712.565,0.0,-0.26608,0.00012,27.35812]
[1778227979889,34.24,79711.205,0.0,-0.26629,0.00012,27.36825]
[1778227980482,34.24,79711.205,0.0,-0.26629,0.00012,27.36825]
[1778227983980,34.24,79711.58,0.0,-0.26628,0.00012,27.36799]
[1778227984756,34.24,79711.58,0.0,-0.26628,0.00012,27.36799]
[1778227988569,34.25,79710.01,0.0,-0.26648,0.00012,27.37817]
[1778227988692,34.25,79710.01,0.0,-0.26649,0.00012,27.37868]
[1778227992564,34.25,79711.1275,0.0,-0.26635,0.00012,27.37145]
[1778227992721,34.24,79711.1275,0.0,-0.26634,0.00012,27.37115]
[1778227997756,34.25,79707.555,0.0,-0.26679,0.00012,27.39321]
[1778228002791,34.26,79707.57,0.0,-0.26681,0.00012,27.39425]
[1778228004805,34.25,79697.4925,0.0,-0.26796,0.00012,27.45011]
[1778228009832,34.25,79698.0275,0.0,-0.26786,0.00012,27.44536]
[1778228014837,34.24,79698.1425,0.0,-0.26781,0.00012,27.44013]
[1778228019842,34.24,79697.35,0.0,-0.26788,0.00012,27.44347]
[1778228023673,34.24,79699.775,0.0,-0.26759,0.00012,27.42936]
[1778228023761,34.24,79699.775,0.0,-0.26758,0.00012,27.42923]
[1778228028851,34.2,79704.7075,0.0,-0.2668,0.00012,27.39037]
[1778228033856,34.17,79704.1875,0.0,-0.26669,0.00012,27.38435]
[1778228038860,34.14,79706.11,0.0,-0.26632,0.00012,27.36599]
[1778228043865,34.12,79708.3375,0.0,-0.26595,0.00012,27.34752]
[1778228048870,34.11,79706.6025,0.0,-0.26606,0.00012,27.35238]
[1778228053875,34.09,79711.9375,0.0,-0.26537,0.00012,27.31851]
[1778228054237,34.09,79711.9375,0.0,-0.26537,0.00012,27.31851]
[1778228057077,34.09,79711.675,0.0,-0.26537,0.00012,27.3184]
[1778228062884,34.08,79713.07,0.0,-0.26516,0.00012,27.30796]
[1778228067889,34.07,79711.0125,0.0,-0.26536,0.00012,27.31777]
[1778228072894,34.07,79709.8875,0.0,-0.26544,0.00012,27.31893]
[1778228077899,34.06,79713.46,0.0,-0.26501,0.00012,27.29766]
[1778228082904,34.06,79713.14,0.0,-0.26503,0.00012,27.29865]
[1778228087908,34.06,79714.2025,0.0,-0.2649,0.00012,27.29204]
[1778228093152,34.06,79713.4725,0.0,-0.26497,0.00012,27.29581]
[1778228095202,34.06,79713.8275,0.0,-0.26493,0.00012,27.29362]
[1778228095441,34.06,79713.8275,0.0,-0.26495,0.00012,27.29446]
[1778228097654,34.06,79714.5675,0.0,-0.26488,0.00012,27.29105]
[1778228101779,34.07,79715.5875,0.0,-0.26482,0.00012,27.28837]
[1778228101924,34.07,79715.5875,0.0,-0.26482,0.00012,27.28837]
[1778228105449,34.08,79719.8175,0.0,-0.26439,0.00012,27.26749]
[1778228111862,34.1,79719.505,0.0,-0.26451,0.00012,27.27372]
[1778228114049,34.1,79720.795,0.0,-0.2644,0.00012,27.26833]
[1778228114575,34.1,79720.795,0.0,-0.2644,0.00012,27.26809]
[1778228119610,34.11,79728.3225,0.0,-0.26354,0.00011,27.22559]
[1778228124645,34.11,79730.0125,0.0,-0.26336,0.00011,27.21682]
[1778228127051,34.11,79729.7775,0.0,-0.2634,0.00011,27.21846]
[1778228131273,34.11,79729.4275,0.0,-0.26344,0.00011,27.22091]
[1778228131926,34.11,79729.4275,0.0,-0.26341,0.00011,27.21683]
[1778228133499,34.11,79729.46,0.0,-0.2634,0.00011,27.21605]
[1778228133543,34.11,79729.46,0.0,-0.2634,0.00011,27.21605]
[1778228135722,34.1,79739.7975,0.0,-0.26219,0.00011,27.15586]
[1778228136204,34.1,79739.7975,0.0,-0.26219,0.00011,27.15586]
[1778228138671,34.1,79738.9475,0.0,-0.26228,0.00011,27.16025]
[1778228138743,34.1,79738.9475,0.0,-0.26228,0.00011,27.16003]
[1778228142456,34.09,79731.6325,0.0,-0.26303,0.00011,27.19757]
[1778228145145,34.07,79726.5525,0.0,-0.26353,0.00012,27.22183]
[1778228145793,34.07,79726.5525,0.0,-0.26351,0.00012,27.22122]
[1778228150828,34.06,79725.8725,0.0,-0.26354,0.00012,27.22247]
[1778228155863,34.05,79724.3775,0.0,-0.26366,0.00012,27.2282]
[1778228156186,34.05,79724.3775,0.0,-0.26366,0.00012,27.2282]
[1778228161906,34.03,79717.8375,0.0,-0.26432,0.00012,27.26082]
[1778228164701,34.03,79717.63,0.0,-0.26432,0.00012,27.26058]
[1778228169963,34.02,79717.2125,0.0,-0.26429,0.00012,27.25911]
[1778228172312,34.01,79716.695,0.0,-0.26433,0.00012,27.26093]
[1778228177998,34.0,79719.595,0.0,-0.26395,0.00012,27.24183]
[1778228183003,34.0,79720.9675,0.0,-0.26376,0.00012,27.2325]
[1778228188009,34.0,79723.93,0.0,-0.26342,0.00012,27.21527]
[1778228193014,34.0,79726.9275,0.0,-0.26306,0.00012,27.19498]
[1778228195057,34.0,79727.675,0.0,-0.26298,0.00012,27.19101]
[1778228201022,34.0,79729.3525,0.0,-0.26281,0.00012,27.18243]
[1778228206029,34.01,79728.42,0.0,-0.26293,0.00012,27.1887]
[1778228211034,34.01,79729.385,0.0,-0.26283,0.00012,27.18368]
[1778228216039,34.01,79731.105,0.0,-0.26266,0.00012,27.17506]
[1778228221044,34.02,79731.67,0.0,-0.26261,0.00012,27.17267]
[1778228226049,34.02,79729.425,0.0,-0.26288,0.00012,27.18613]
[1778228231054,34.01,79719.8725,0.0,-0.26393,0.00012,27.23835]
[1778228236059,34.0,79721.8625,0.0,-0.26366,0.00012,27.22497]
[1778228241064,34.0,79724.4325,0.0,-0.26335,0.00012,27.20926]
[1778228246069,34.0,79726.485,0.0,-0.2631,0.00012,27.1971]
[1778228251074,34.0,79724.7875,0.0,-0.26327,0.00012,27.20315]
[1778228256079,33.99,79719.195,0.0,-0.26388,0.00012,27.23352]
[1778228261084,33.98,79717.9925,0.0,-0.26399,0.00012,27.23856]
[1778228266089,33.98,79717.26,0.0,-0.26404,0.00012,27.24089]
[1778228271674,33.97,79718.59,0.0,-0.26385,0.00012,27.23139]
[1778228276710,33.97,79717.6925,0.0,-0.26393,0.00012,27.23529]
[1778228281744,33.97,79719.2225,0.0,-0.26374,0.00012,27.22582]
[1778228286773,33.96,79716.615,0.0,-0.26402,0.00012,27.23972]
[1778228291817,33.95,79708.845,0.0,-0.26486,0.00012,27.28121]
[1778228296852,33.94,79707.655,0.0,-0.26494,0.00012,27.28483]
[1778228303140,33.93,79709.7725,0.0,-0.26464,0.00012,27.27001]
[1778228308936,33.93,79710.84,0.0,-0.26448,0.00012,27.26195]
[1778228313971,33.92,79712.3525,0.0,-0.26427,0.00012,27.24922]
[1778228319006,33.92,79713.435,0.0,-0.26414,0.00012,27.24254]
[1778228324048,33.92,79713.975,0.0,-0.26407,0.00012,27.23935]
[1778228329083,33.92,79716.0425,0.0,-0.26384,0.00012,27.22772]
[1778228334118,33.92,79716.6675,0.0,-0.26377,0.00012,27.22439]
[1778228339177,33.92,79717.0125,0.0,-0.26374,0.00012,27.22255]
[1778228345184,33.93,79717.05,0.0,-0.26374,0.00012,27.22268]
[1778228350189,33.93,79715.8075,0.0,-0.26388,0.00012,27.22981]
[1778228356195,33.92,79711.22,0.0,-0.2644,0.00012,27.25544]
[1778228357952,33.92,79711.0825,0.0,-0.26441,0.00012,27.25592]
[1778228359418,33.92,79711.5425,0.0,-0.26435,0.00012,27.25272]
[1778228359559,33.92,79711.5425,0.0,-0.26435,0.00012,27.25272]
[1778228360199,33.92,79711.54,0.0,-0.26432,0.00012,27.25157]
[1778228360345,33.92,79711.54,0.0,-0.26432,0.00012,27.25157]
[1778228360799,33.92,79711.54,0.0,-0.26432,0.00012,27.25157]
[1778228360900,33.91,79711.54,0.0,-0.26431,0.00012,27.25112]
[1778228366205,33.92,79720.1325,0.0,-0.26335,0.00012,27.2032]
[1778228368399,33.92,79718.855,0.0,-0.2635,0.00012,27.21092]
[1778228374213,33.92,79716.5425,0.0,-0.26376,0.00012,27.22123]
[1778228379218,33.92,79715.465,0.0,-0.26388,0.00012,27.22716]
[1778228384223,33.92,79714.3775,0.0,-0.26399,0.00012,27.23287]
[1778228389228,33.92,79713.1775,0.0,-0.26412,0.00012,27.23897]
[1778228394233,33.91,79711.0225,0.0,-0.26434,0.00012,27.24991]
[1778228400240,33.91,79712.3025,0.0,-0.26417,0.00012,27.24135]
[1778228405245,33.91,79713.695,0.0,-0.264,0.00012,27.23279]
[1778228410250,33.91,79715.23,0.0,-0.26382,0.00012,27.22399]
[1778228415255,33.91,79715.495,0.0,-0.26379,0.00012,27.22257]
[1778228419258,33.9,79703.265,0.0,-0.26518,0.00012,27.29142]
[1778228421456,33.9,79702.43,0.0,-0.26525,0.00012,27.29485]
[1778228422261,33.9,79702.27,0.0,-0.26527,0.00012,27.29565]
[1778228427266,33.89,79704.8075,0.0,-0.26497,0.00012,27.28057]
[1778228432414,33.9,79705.7775,0.0,-0.26484,0.00012,27.27197]
[1778228437849,33.9,79712.2125,0.0,-0.26413,0.00012,27.23694]
[1778228440914,33.91,79715.5175,0.0,-0.26377,0.00012,27.21909]
[1778228440930,33.91,79715.5175,0.0,-0.26377,0.00012,27.21909]
[1778228441000,33.91,79715.5175,0.0,-0.26378,0.00012,27.21961]
[1778228444105,33.91,79715.4175,0.0,-0.2638,0.00012,27.22054]
[1778228444198,33.91,79715.4175,0.0,-0.2638,0.00012,27.22088]
[1778228449548,33.91,79715.15,0.0,-0.26384,0.00012,27.2225]
[1778228454970,33.91,79712.7075,0.0,-0.26411,0.00012,27.23577]
[1778228460011,33.9,79711.6525,0.0,-0.2642,0.00012,27.24017]
[1778228465040,33.89,79704.7425,0.0,-0.26495,0.00012,27.27758]
[1778228470076,33.89,79703.6375,0.0,-0.26504,0.00012,27.2815]
[1778228475111,33.88,79701.025,0.0,-0.26529,0.00012,27.29405]
[1778228480147,33.87,79698.79,0.0,-0.2655,0.00012,27.30411]
[1778228482649,33.87,79699.355,0.0,-0.26542,0.00012,27.29996]
[1778228483171,33.87,79699.355,0.0,-0.26541,0.00012,27.29961]
[1778228483422,33.87,79699.355,0.0,-0.26541,0.00012,27.29961]
[1778228485176,33.86,79699.355,0.0,-0.2654,0.00012,27.29894]
[1778228485880,33.86,79699.355,0.0,-0.26539,0.00012,27.29861]
[1778228487197,33.86,79711.915,0.0,-0.26393,0.00012,27.22638]
[1778228492333,33.86,79712.805,0.0,-0.26379,0.00012,27.21665]
[1778228497338,33.85,79713.6525,0.0,-0.26367,0.00012,27.21095]
[1778228503308,33.85,79713.185,0.0,-0.2637,0.00012,27.21228]
[1778228508345,33.85,79713.6675,0.0,-0.26364,0.00012,27.20905]
[1778228513354,33.85,79715.71,0.0,-0.2634,0.00012,27.19727]
[1778228520361,33.85,79715.9425,0.0,-0.26337,0.00012,27.19599]
[1778228525366,33.85,79716.0075,0.0,-0.26336,0.00012,27.19546]
[1778228530371,33.85,79720.3575,0.0,-0.26287,0.00012,27.17086]
[1778228535376,33.85,79717.2375,0.0,-0.26323,0.00012,27.18888]
[1778228540381,33.85,79715.395,0.0,-0.26343,0.00012,27.19871]
[1778228545386,33.84,79713.97,0.0,-0.26357,0.00012,27.20574]
[1778228550392,33.84,79712.66,0.0,-0.2637,0.00012,27.21183]
[1778228555397,33.83,79709.4725,0.0,-0.26402,0.00012,27.22524]
[1778228560402,33.83,79707.975,0.0,-0.26415,0.00012,27.23185]
[1778228563407,33.82,79696.085,0.0,-0.26549,0.00012,27.29771]
[1778228568329,33.8,79689.5225,0.0,-0.26617,0.00012,27.33088]
[1778228573416,33.79,79686.275,0.0,-0.26645,0.00012,27.34457]
[1778228578421,33.77,79684.6075,0.0,-0.26658,0.00012,27.35037]
[1778228584427,33.76,79684.2825,0.0,-0.26654,0.00012,27.34841]
[1778228585747,33.76,79683.61,0.0,-0.26661,0.00012,27.35163]
[1778228585974,33.76,79683.61,0.0,-0.26661,0.00012,27.35163]
[1778228594437,33.74,79678.3925,0.0,-0.26709,0.00012,27.37471]
[1778228599478,33.73,79678.9125,0.0,-0.26697,0.00012,27.36876]
[1778228601013,33.73,79678.9125,0.0,-0.26696,0.00012,27.3684]
[1778228601785,33.72,79678.9125,0.0,-0.26696,0.00012,27.36817]
[1778228606094,33.72,79686.075,0.0,-0.26611,0.00012,27.32669]
[1778228612455,33.71,79686.4075,0.0,-0.26599,0.00012,27.31832]
[1778228618116,33.7,79686.21,0.0,-0.26597,0.00012,27.31681]
[1778228623466,33.7,79686.0825,0.0,-0.26594,0.00012,27.31564]
[1778228629472,33.69,79687.845,0.0,-0.2657,0.00012,27.30383]
[1778228634346,33.69,79688.7,0.0,-0.26559,0.00012,27.29829]
[1778228640482,33.69,79692.7925,0.0,-0.2651,0.00012,27.27392]
[1778228645487,33.69,79698.4175,0.0,-0.26445,0.00012,27.24181]
[1778228645631,33.69,79698.4175,0.0,-0.26445,0.00012,27.24181]
[1778228651494,33.69,79706.985,0.0,-0.26349,0.00012,27.19442]
[1778228657389,33.7,79706.6525,0.0,-0.26358,0.00012,27.19898]
[1778228662537,33.71,79708.0075,0.0,-0.26346,0.00012,27.19299]
[1778228668543,33.71,79706.435,0.0,-0.26367,0.00012,27.20376]
[1778228669823,33.72,79706.435,0.0,-0.26368,0.00012,27.20393]
[1778228674936,33.72,79714.575,0.0,-0.26276,0.00012,27.15594]
[1778228675515,33.72,79714.575,0.0,-0.26277,0.00012,27.15638]
[1778228680555,33.73,79711.505,0.0,-0.26314,0.00012,27.17489]
[1778228681839,33.73,79711.505,0.0,-0.26314,0.00012,27.17489]
[1778228687562,33.73,79709.9625,0.0,-0.26333,0.00012,27.18447]
[1778228692567,33.73,79707.49,0.0,-0.26361,0.00012,27.19855]
[1778228697572,33.73,79707.0225,0.0,-0.26365,0.00012,27.20061]
[1778228703578,33.72,79695.315,0.0,-0.26497,0.00012,27.26576]
[1778228708583,33.7,79691.8875,0.0,-0.26529,0.00012,27.2812]
[1778228713588,33.69,79690.395,0.0,-0.2654,0.00012,27.2862]
[1778228718593,33.68,79691.7425,0.0,-0.26518,0.00012,27.27514]
[1778228723598,33.67,79693.7175,0.0,-0.2649,0.00012,27.26161]
[1778228728603,33.67,79695.27,0.0,-0.26469,0.00012,27.25119]
[1778228732598,33.67,79696.1175,0.0,-0.26459,0.00012,27.24594]
[1778228736610,33.67,79707.72,0.0,-0.26324,0.00012,27.17683]
[1778228741615,33.68,79707.3325,0.0,-0.26332,0.00012,27.181]
[1778228746620,33.68,79705.2225,0.0,-0.26359,0.00012,27.1944]
[1778228751625,33.69,79705.7425,0.0,-0.26355,0.00012,27.1922]
[1778228756630,33.69,79707.99,0.0,-0.2633,0.00012,27.18017]
[1778228757803,33.69,79707.995,0.0,-0.26331,0.00012,27.18037]
[1778228764134,33.69,79710.42,0.0,-0.26304,0.00012,27.16722]
[1778228769169,33.7,79714.51,0.0,-0.2626,0.00012,27.14505]
[1778228774648,33.7,79718.31,0.0,-0.2622,0.00012,27.12505]
[1778228779652,33.71,79720.3025,0.0,-0.262,0.00012,27.11557]
[1778228785283,33.72,79718.9875,0.0,-0.2622,0.00012,27.12528]
[1778228790663,33.72,79721.005,0.0,-0.26199,0.00012,27.11531]
[1778228795668,33.73,79722.1775,0.0,-0.26187,0.00012,27.107]
[1778228801396,33.74,79723.2475,0.0,-0.26179,0.00012,27.10285]
[1778228806431,33.74,79724.7325,0.0,-0.26165,0.00012,27.09599]
[1778228811466,33.75,79724.6175,0.0,-0.26169,0.00012,27.098]
[1778228816501,33.75,79721.1175,0.0,-0.2621,0.00012,27.11854]
[1778228821536,33.74,79714.28,0.0,-0.26287,0.00012,27.1572]
[1778228826571,33.74,79712.8725,0.0,-0.263,0.00012,27.16341]
[1778228831606,33.73,79712.9375,0.0,-0.26296,0.00012,27.16126]
[1778228836641,33.73,79712.4225,0.0,-0.26299,0.00012,27.1627]
[1778228841677,33.72,79712.325,0.0,-0.26297,0.00012,27.16188]
[1778228846721,33.72,79709.4525,0.0,-0.26328,0.00012,27.17682]
[1778228851726,33.71,79707.2275,0.0,-0.26348,0.00012,27.1843]
[1778228856731,33.7,79704.98,0.0,-0.26369,0.00012,27.19471]
[1778228861736,33.69,79709.4875,0.0,-0.26313,0.00012,27.16668]
[1778228864061,33.69,79710.225,0.0,-0.26304,0.00012,27.16228]
[1778228864084,33.69,79710.225,0.0,-0.26304,0.00012,27.16228]
[1778228864128,33.69,79710.225,0.0,-0.26304,0.00012,27.16228]
[1778228864218,33.69,79710.225,0.0,-0.26304,0.00012,27.16228]
[1778228864397,33.69,79710.225,0.0,-0.26302,0.00012,27.16136]
[1778228864889,33.69,79710.225,0.0,-0.26302,0.00012,27.16136]
[1778228865740,33.69,79721.7175,0.0,-0.26168,0.00012,27.0944]
[1778228867980,33.69,79723.63,0.0,-0.26146,0.00012,27.0831]
[1778228873480,33.69,79725.06,0.0,-0.26129,0.00012,27.07472]
[1778228879753,33.69,79725.6975,0.0,-0.26122,0.00012,27.07101]
[1778228884759,33.69,79726.2275,0.0,-0.26116,0.00012,27.06817]
[1778228889764,33.69,79726.07,0.0,-0.26119,0.00012,27.06937]
[1778228894769,33.69,79726.485,0.0,-0.26114,0.00012,27.06722]
[1778228897399,33.69,79726.69,0.0,-0.26112,0.00012,27.06615]
[1778228897448,33.69,79726.69,0.0,-0.26112,0.00012,27.06615]
[1778228897525,33.69,79726.69,0.0,-0.26112,0.00012,27.06615]
[1778228897769,33.69,79726.69,0.0,-0.26112,0.00012,27.06626]
[1778228897906,33.69,79726.69,0.0,-0.26112,0.00012,27.06626]
[1778228898172,33.69,79726.69,0.0,-0.26112,0.00012,27.06626]
[1778228898774,33.68,79750.4275,0.0,-0.25832,0.00012,26.92376]
[1778228898864,33.68,79750.4275,0.0,-0.25832,0.00012,26.92376]
[1778228899316,33.68,79750.4275,0.0,-0.25832,0.00012,26.92376]
[1778228899732,33.67,79750.4275,0.0,-0.25825,0.00012,26.92029]
[1778228901434,33.66,79750.4275,0.0,-0.2582,0.00012,26.91752]
[1778228901535,33.65,79750.4275,0.0,-0.25815,0.00012,26.91478]
[1778228901947,33.65,79750.4275,0.0,-0.25815,0.00012,26.91478]
[1778228903619,33.66,79755.565,0.0,-0.2576,0.00012,26.88657]
[1778228903720,33.67,79755.565,0.0,-0.25764,0.00012,26.88859]
[1778228904465,33.67,79755.565,0.0,-0.25764,0.00012,26.88859]
[1778228904566,33.66,79755.565,0.0,-0.25758,0.00012,26.88579]
[1778228908718,33.68,79752.7075,0.0,-0.25802,0.00012,26.90819]
[1778228908785,33.68,79753.355,0.0,-0.25797,0.00012,26.90607]
[1778228913790,33.64,79752.775,0.0,-0.25775,0.00012,26.89175]
[1778228918795,33.6,79752.1825,0.0,-0.2576,0.00012,26.88325]
[1778228923799,33.56,79745.765,0.0,-0.25813,0.00012,26.90969]
[1778228928804,33.53,79746.0675,0.0,-0.25792,0.00012,26.89835]
[1778228934009,33.51,79746.82,0.0,-0.25769,0.00012,26.8862]
[1778228934747,33.51,79746.82,0.0,-0.25769,0.00012,26.8862]
[1778228935371,33.5,79740.8075,0.0,-0.25835,0.00012,26.92012]
[1778228937907,33.49,79740.135,0.0,-0.25835,0.00012,26.91948]
[1778228941862,33.47,79740.4775,0.0,-0.25822,0.00012,26.91253]
[1778228947424,33.45,79739.4475,0.0,-0.2582,0.00012,26.91121]
[1778228953771,33.44,79739.7,0.0,-0.25811,0.00012,26.90663]
[1778228959836,33.42,79739.9325,0.0,-0.25795,0.00012,26.89791]
[1778228965550,33.41,79739.9825,0.0,-0.25788,0.00012,26.89395]
[1778228970847,33.4,79739.85,0.0,-0.25784,0.00012,26.89217]
[1778228975851,33.39,79740.15,0.0,-0.25775,0.00012,26.885]
[1778228981662,33.39,79740.1075,0.0,-0.25772,0.00012,26.8833]
[1778228986862,33.38,79741.845,0.0,-0.2575,0.00012,26.87193]
[1778228992739,33.38,79741.4575,0.0,-0.25752,0.00012,26.87312]
[1778228997774,33.38,79741.5325,0.0,-0.2575,0.00012,26.87189]
[1778229002809,33.37,79740.78,0.0,-0.25757,0.00012,26.87539]
[1778229007845,33.37,79741.105,0.0,-0.25752,0.00012,26.87269]
[1778229012880,33.37,79737.1375,0.0,-0.25795,0.00012,26.89469]
[1778229017894,33.36,79737.32,0.0,-0.2579,0.00012,26.89202]
[1778229022899,33.36,79737.2975,0.0,-0.25788,0.00012,26.89079]
[1778229027904,33.35,79737.5725,0.0,-0.25782,0.00012,26.88803]
[1778229032909,33.35,79739.8725,0.0,-0.25753,0.00012,26.87049]
[1778229037914,33.35,79740.18,0.0,-0.25749,0.00012,26.86852]
[1778229042919,33.35,79740.7275,0.0,-0.25743,0.00012,26.86514]
[1778229044346,33.35,79740.74,0.0,-0.25742,0.00012,26.86506]
[1778229044448,33.35,79740.74,0.0,-0.25742,0.00012,26.86505]
[1778229049926,33.34,79740.6725,0.0,-0.25736,0.00012,26.86168]
[1778229054594,33.33,79740.175,0.0,-0.25737,0.00012,26.86197]
[1778229055412,33.33,79740.175,0.0,-0.25736,0.00012,26.86132]
[1778229059750,33.32,79740.275,0.0,-0.2573,0.00012,26.85835]
[1778229064209,33.31,79740.2175,0.0,-0.25726,0.00012,26.85611]
[1778229064356,33.31,79740.2175,0.0,-0.25726,0.00012,26.85611]
[1778229065969,33.31,79742.85,0.0,-0.25694,0.00012,26.83957]
[1778229071948,33.3,79743.6275,0.0,-0.2568,0.00012,26.8324]
[1778229076513,33.3,79743.005,0.0,-0.25685,0.00012,26.83452]
[1778229077017,33.3,79743.005,0.0,-0.25684,0.00012,26.83408]
[1778229077699,33.3,79743.005,0.0,-0.25684,0.00012,26.83408]
[1778229086963,33.29,79741.1,0.0,-0.25699,0.00012,26.84165]
[1778229090436,33.28,79740.6325,0.0,-0.25703,0.00012,26.84339]
[1778229092435,33.28,79740.6325,0.0,-0.25702,0.00012,26.84306]
[1778229092537,33.28,79740.6325,0.0,-0.25699,0.00012,26.83913]
[1778229096538,33.27,79740.2375,0.0,-0.25697,0.00012,26.83778]
[1778229102510,33.25,79744.925,0.0,-0.25631,0.00012,26.80335]
[1778229108985,33.24,79744.545,0.0,-0.25629,0.00012,26.80211]
[1778229113990,33.23,79743.24,0.0,-0.25639,0.00012,26.80728]
[1778229119629,33.22,79735.2275,0.0,-0.25724,0.00012,26.85105]
[1778229124664,33.2,79734.4775,0.0,-0.25726,0.00012,26.8515]
[1778229130008,33.19,79733.62,0.0,-0.25729,0.00012,26.85308]
[1778229135741,33.18,79732.9675,0.0,-0.2573,0.00012,26.85326]
[1778229141019,33.17,79733.295,0.0,-0.25721,0.00012,26.84867]
[1778229147825,33.17,79733.87,0.0,-0.2571,0.00012,26.8426]
[1778229154034,33.16,79734.0525,0.0,-0.25703,0.00012,26.83657]
[1778229159909,33.16,79734.3125,0.0,-0.25697,0.00012,26.83384]
[1778229164950,33.15,79735.2275,0.0,-0.25686,0.00012,26.82774]
[1778229169991,33.15,79735.3,0.0,-0.25684,0.00012,26.82689]
[1778229175027,33.15,79737.205,0.0,-0.25662,0.00012,26.81539]
[1778229181061,33.15,79736.6275,0.0,-0.25669,0.00012,26.81897]
[1778229183595,33.15,79737.0125,0.0,-0.25664,0.00012,26.81667]
[1778229189069,33.15,79736.765,0.0,-0.25665,0.00012,26.817]
[1778229194074,33.15,79736.355,0.0,-0.25668,0.00012,26.81838]
[1778229199079,33.14,79734.605,0.0,-0.25686,0.00012,26.82781]
[1778229204084,33.14,79733.585,0.0,-0.25695,0.00012,26.83246]
[1778229209089,33.14,79734.005,0.0,-0.25688,0.00012,26.82867]
[1778229214095,33.13,79733.9525,0.0,-0.25685,0.00012,26.82475]
[1778229219100,33.13,79733.5875,0.0,-0.25688,0.00012,26.82619]
[1778229224105,33.13,79733.1325,0.0,-0.25692,0.00012,26.82792]
[1778229229110,33.12,79730.4275,0.0,-0.25721,0.00012,26.84288]
[1778229233425,33.12,79730.12,0.0,-0.25722,0.00012,26.84321]
[1778229234203,33.12,79730.12,0.0,-0.25721,0.00012,26.843]
[1778229234967,33.12,79730.12,0.0,-0.25721,0.00012,26.843]
[1778229235012,33.12,79730.12,0.0,-0.25721,0.00012,26.843]
[1778229235014,33.12,79730.12,0.0,-0.25721,0.00012,26.843]
[1778229235068,33.12,79730.12,0.0,-0.2572,0.00012,26.84227]
[1778229240122,33.13,79722.385,0.0,-0.25817,0.00012,26.89209]
[1778229243199,33.13,79722.7275,0.0,-0.25816,0.00012,26.89186]
[1778229249658,33.14,79723.21,0.0,-0.25815,0.00012,26.8915]
[1778229255137,33.15,79723.5575,0.0,-0.25817,0.00012,26.89234]
[1778229257679,33.15,79723.0125,0.0,-0.25824,0.00012,26.89629]
[1778229257816,33.15,79723.0125,0.0,-0.25824,0.00012,26.89629]
[1778229263670,33.15,79723.2225,0.0,-0.25821,0.00012,26.89459]
[1778229269151,33.15,79722.9775,0.0,-0.25823,0.00012,26.89548]
[1778229272069,33.15,79722.9775,0.0,-0.25822,0.00012,26.89532]
[1778229274564,33.15,79723.9175,0.0,-0.25811,0.00012,26.8872]
[1778229275326,33.15,79723.9175,0.0,-0.25812,0.00012,26.88759]
[1778229276043,33.15,79723.9175,0.0,-0.25812,0.00012,26.88759]
[1778229278231,33.15,79724.215,0.0,-0.2581,0.00012,26.88696]
[1778229278275,33.15,79724.215,0.0,-0.2581,0.00012,26.88696]
[1778229279560,33.15,79724.215,0.0,-0.2581,0.00012,26.88696]
[1778229280653,33.16,79724.215,0.0,-0.25812,0.00012,26.88765]
[1778229282401,33.16,79724.31,0.0,-0.25812,0.00012,26.88777]
[1778229282652,33.16,79724.31,0.0,-0.25812,0.00012,26.88777]
[1778229282804,33.16,79724.31,0.0,-0.25813,0.00012,26.88813]
[1778229283183,33.16,79724.31,0.0,-0.25813,0.00012,26.88813]
[1778229283199,33.16,79724.31,0.0,-0.25813,0.00012,26.88813]
[1778229283727,33.16,79724.31,0.0,-0.25813,0.00012,26.88813]
[1778229283810,33.16,79724.31,0.0,-0.25815,0.00012,26.88947]
[1778229288849,33.25,79725.185,0.0,-0.25857,0.00012,26.9122]
[1778229290360,33.27,79725.195,0.0,-0.25866,0.00012,26.91708]
[1778229291173,33.28,79725.165,0.0,-0.25873,0.00012,26.92081]
[1778229296908,33.33,79725.4275,0.0,-0.25904,0.00012,26.93787]
[1778229300612,33.36,79725.37,0.0,-0.25919,0.00012,26.94594]
[1778229300644,33.36,79725.37,0.0,-0.25919,0.00012,26.94594]
[1778229302838,33.36,79725.3825,0.0,-0.25921,0.00012,26.94665]
[1778229303673,33.36,79725.3825,0.0,-0.25918,0.00012,26.94519]
[1778229310007,33.34,79729.4975,0.0,-0.25858,0.00012,26.91447]
[1778229315197,33.32,79729.055,0.0,-0.25852,0.00012,26.91119]
[1778229316330,33.32,79729.055,0.0,-0.25852,0.00012,26.91119]
[1778229319956,33.31,79729.225,0.0,-0.25843,0.00012,26.90627]
[1778229320515,33.3,79729.225,0.0,-0.25842,0.00012,26.90543]
[1778229323331,33.33,79732.8025,0.0,-0.25815,0.00012,26.89249]
[1778229324540,33.33,79733.4725,0.0,-0.25806,0.00012,26.88756]
[1778229329006,33.32,79732.6875,0.0,-0.25808,0.00012,26.88871]
[1778229329221,33.31,79732.6875,0.0,-0.25807,0.00012,26.88787]
[1778229329582,33.31,79732.6875,0.0,-0.25807,0.00012,26.88787]
[1778229332048,33.31,79733.05,0.0,-0.25798,0.00012,26.88087]
[1778229332605,33.31,79733.05,0.0,-0.25797,0.00012,26.88013]
[1778229333645,33.32,79733.05,0.0,-0.25802,0.00012,26.883]
[1778229339220,33.3,79732.2725,0.0,-0.25803,0.00012,26.8831]
[1778229345226,33.29,79731.63,0.0,-0.25803,0.00012,26.88327]
[1778229346538,33.29,79731.1325,0.0,-0.25808,0.00012,26.88565]
[1778229346667,33.29,79731.1325,0.0,-0.25808,0.00012,26.88565]
[1778229348875,33.29,79731.155,0.0,-0.25808,0.00012,26.88549]
[1778229354235,33.29,79736.77,0.0,-0.25745,0.00012,26.85316]
[1778229354474,33.29,79736.77,0.0,-0.25745,0.00012,26.85316]
[1778229355236,33.29,79737.2975,0.0,-0.25737,0.00012,26.84934]
[1778229358878,33.28,79737.4825,0.0,-0.25732,0.00012,26.84639]
[1778229358976,33.28,79737.4825,0.0,-0.25731,0.00012,26.84584]
[1778229364245,33.28,79735.3875,0.0,-0.25754,0.00012,26.85807]
[1778229369250,33.28,79734.4825,0.0,-0.25764,0.00012,26.86302]
[1778229374255,33.28,79734.09,0.0,-0.25768,0.00012,26.86488]
[1778229379260,33.27,79730.7575,0.0,-0.25804,0.00012,26.88326]
[1778229384265,33.27,79729.805,0.0,-0.25813,0.00012,26.88766]
[1778229385666,33.27,79729.5625,0.0,-0.25815,0.00012,26.88883]
[1778229385698,33.27,79729.5625,0.0,-0.25815,0.00012,26.88883]
[1778229386265,33.27,79729.5625,0.0,-0.25814,0.00012,26.88855]
[1778229388700,33.29,79724.46,0.0,-0.25889,0.00012,26.92725]
[1778229394275,33.36,79725.775,0.0,-0.25915,0.00012,26.93887]
[1778229399293,33.42,79726.9475,0.0,-0.25931,0.00012,26.94814]
[1778229399885,33.42,79726.9475,0.0,-0.25931,0.00012,26.94814]
[1778229399986,33.42,79726.9475,0.0,-0.25937,0.00012,26.95105]
[1778229405299,33.46,79727.0,0.0,-0.25954,0.00012,26.9604]
[1778229410304,33.48,79728.02,0.0,-0.25957,0.00012,26.96236]
[1778229415310,33.5,79727.7825,0.0,-0.25972,0.00012,26.97049]
[1778229420315,33.52,79729.4725,0.0,-0.25963,0.00012,26.96617]
[1778229425320,33.54,79731.145,0.0,-0.25954,0.00012,26.96159]
[1778229426330,33.54,79731.625,0.0,-0.2595,0.00012,26.95975]
[1778229426357,33.54,79731.625,0.0,-0.2595,0.00012,26.95975]
[1778229426401,33.54,79731.625,0.0,-0.2595,0.00012,26.95975]
[1778229427322,33.53,79732.26,0.0,-0.25935,0.00012,26.95205]
[1778229428247,33.53,79732.26,0.0,-0.25935,0.00012,26.95205]
[1778229428406,33.52,79734.045,0.0,-0.25907,0.00012,26.9378]
[1778229433052,33.47,79735.79,0.0,-0.25863,0.00012,26.91438]
[1778229433094,33.46,79735.79,0.0,-0.25857,0.00012,26.91142]
[1778229439333,33.43,79734.0325,0.0,-0.25856,0.00012,26.91022]
[1778229440205,33.43,79734.0325,0.0,-0.25856,0.00012,26.91022]
[1778229441567,33.42,79734.0325,0.0,-0.2585,0.00012,26.90683]
[1778229446168,33.4,79735.18,0.0,-0.25828,0.00012,26.89557]
[1778229451995,33.37,79734.2775,0.0,-0.25819,0.00012,26.88805]
[1778229458037,33.36,79733.895,0.0,-0.25813,0.00012,26.88476]
[1778229463357,33.35,79734.245,0.0,-0.25802,0.00012,26.87891]
[1778229465154,33.34,79734.24,0.0,-0.25801,0.00012,26.8783]
[1778229468525,33.34,79734.3025,0.0,-0.25796,0.00012,26.87563]
[1778229469014,33.34,79734.3025,0.0,-0.25796,0.00012,26.87563]
[1778229471150,33.33,79734.3025,0.0,-0.25794,0.00012,26.8746]
[1778229474074,33.33,79734.41,0.0,-0.25791,0.00012,26.87258]
[1778229474175,33.33,79734.41,0.0,-0.25791,0.00012,26.87258]
[1778229474326,33.33,79734.41,0.0,-0.25791,0.00012,26.87258]
[1778229474357,33.33,79734.41,0.0,-0.25791,0.00012,26.87258]
[1778229474260,33.33,79734.41,0.0,-0.2579,0.00012,26.87216]
[1778229474457,33.33,79734.41,0.0,-0.2579,0.00012,26.87216]
[1778229474665,33.33,79734.41,0.0,-0.2579,0.00012,26.87216]
[1778229477173,33.32,79748.3875,0.0,-0.25623,0.00012,26.78654]
[1778229477645,33.32,79748.3875,0.0,-0.25623,0.00012,26.78654]
[1778229478227,33.32,79748.3875,0.0,-0.25621,0.00012,26.78527]
[1778229483053,33.3,79754.1425,0.0,-0.25547,0.00012,26.74672]
[1778229483215,33.3,79754.1425,0.0,-0.25545,0.00012,26.74585]
[1778229485229,33.31,79768.435,0.0,-0.25383,0.00012,26.6617]
[1778229486887,33.31,79767.3325,0.0,-0.25398,0.00012,26.66921]
[1778229487359,33.31,79767.3325,0.0,-0.25399,0.00012,26.67002]
[1778229493285,33.31,79771.665,0.0,-0.25347,0.00012,26.64292]
[1778229498320,33.31,79775.08,0.0,-0.25308,0.00012,26.62232]
[1778229503355,33.31,79776.535,0.0,-0.25292,0.00012,26.61404]
[1778229508390,33.31,79778.1525,0.0,-0.25275,0.00012,26.60481]
[1778229511332,33.31,79777.6975,0.0,-0.2528,0.00012,26.60779]
[1778229513049,33.31,79779.135,0.0,-0.25262,0.00012,26.5957]
[1778229518411,33.31,79781.0325,0.0,-0.25239,0.00012,26.58358]
[1778229522329,33.31,79782.9825,0.0,-0.25216,0.00012,26.57173]
[1778229525189,33.31,79785.29,0.0,-0.2519,0.00012,26.55778]
[1778229525298,33.31,79785.29,0.0,-0.2519,0.00012,26.55778]
[1778229525418,33.31,79784.7125,0.0,-0.25196,0.00012,26.56127]
[1778229525493,33.31,79784.7125,0.0,-0.25196,0.00012,26.56127]
[1778229526280,33.31,79784.7125,0.0,-0.25196,0.00012,26.56127]
[1778229526364,33.31,79784.7125,0.0,-0.25196,0.00012,26.56093]
[1778229530889,33.3,79793.705,0.0,-0.25085,0.00011,26.50198]
[1778229536430,33.29,79799.31,0.0,-0.25013,0.00011,26.46355]
[1778229541435,33.28,79800.3225,0.0,-0.24997,0.00011,26.45482]
[1778229547108,33.28,79805.035,0.0,-0.24942,0.00011,26.42536]
[1778229552446,33.27,79804.85,0.0,-0.24942,0.00011,26.42579]
[1778229553638,33.27,79804.3125,0.0,-0.24948,0.00011,26.42895]
[1778229553658,33.27,79804.3125,0.0,-0.24948,0.00011,26.42895]
[1778229553672,33.27,79804.3125,0.0,-0.24948,0.00011,26.42895]
[1778229553714,33.27,79804.3125,0.0,-0.24948,0.00011,26.42895]
[1778229554325,33.27,79804.3125,0.0,-0.24948,0.00011,26.42895]
[1778229554426,33.27,79804.3125,0.0,-0.24948,0.00011,26.42853]
[1778229555645,33.27,79814.865,0.0,-0.24827,0.00011,26.36383]
[1778229556943,33.27,79816.95,0.0,-0.24803,0.00011,26.35113]
[1778229557303,33.27,79816.95,0.0,-0.24803,0.00011,26.35113]
[1778229559124,33.27,79816.95,0.0,-0.24804,0.00011,26.35135]
[1778229559291,33.27,79816.95,0.0,-0.24804,0.00011,26.35135]
[1778229562439,33.28,79819.145,0.0,-0.24779,0.00011,26.33831]
[1778229564137,33.28,79820.9425,0.0,-0.2476,0.00011,26.32784]
[1778229565281,33.28,79820.9425,0.0,-0.2476,0.00011,26.32813]
[1778229567455,33.28,79823.245,0.0,-0.24736,0.00011,26.31476]
[1778229569532,33.28,79827.055,0.0,-0.24695,0.00011,26.29295]
[1778229570344,33.28,79827.055,0.0,-0.24695,0.00011,26.29295]
[1778229570455,33.28,79827.055,0.0,-0.24695,0.00011,26.29295]
[1778229570699,33.29,79827.7375,0.0,-0.24688,0.00011,26.28937]
[1778229572116,33.29,79827.6675,0.0,-0.24688,0.00011,26.28707]
[1778229572205,33.29,79827.6675,0.0,-0.24688,0.00011,26.28707]
[1778229572309,33.29,79827.6675,0.0,-0.24689,0.00011,26.28767]
[1778229574552,33.29,79836.41,0.0,-0.2459,0.00011,26.23361]
[1778229574975,33.29,79836.41,0.0,-0.2459,0.00011,26.23361]
[1778229576976,33.29,79840.43,0.0,-0.24542,0.00011,26.20755]
[1778229577077,33.28,79840.43,0.0,-0.24541,0.00011,26.20691]
[1778229582475,33.29,79835.34,0.0,-0.24601,0.00011,26.23979]
[1778229587954,33.29,79836.59,0.0,-0.24587,0.00011,26.23185]
[1778229592492,33.29,79823.88,0.0,-0.2473,0.00011,26.30939]
[1778229592697,33.29,79823.88,0.0,-0.2473,0.00011,26.30939]
[1778229594120,33.29,79819.8375,0.0,-0.24776,0.00011,26.33422]
[1778229594744,33.28,79819.8375,0.0,-0.24776,0.00011,26.33413]
[1778229596900,33.28,79818.3525,0.0,-0.24792,0.00011,26.34298]
[1778229603060,33.28,79817.2225,0.0,-0.24803,0.00011,26.34883]
[1778229603506,33.28,79817.2225,0.0,-0.24803,0.00011,26.34883]
[1778229603672,33.28,79817.2225,0.0,-0.24803,0.00011,26.34883]
[1778229607768,33.28,79816.1975,0.0,-0.24813,0.00011,26.35423]
[1778229607771,33.28,79816.1975,0.0,-0.24813,0.00011,26.35423]
[1778229608297,33.28,79816.1975,0.0,-0.24813,0.00011,26.35423]
[1778229609905,33.28,79811.9375,0.0,-0.24861,0.00011,26.3796]
[1778229611915,33.27,79811.9375,0.0,-0.24857,0.00011,26.37783]
[1778229612537,33.27,79811.9375,0.0,-0.24856,0.00011,26.37697]
[1778229613134,33.27,79811.9375,0.0,-0.24856,0.00011,26.37701]
[1778229615408,33.27,79804.67,0.0,-0.24939,0.00011,26.42148]
[1778229619176,33.26,79792.3775,0.0,-0.25076,0.00011,26.4941]
[1778229624211,33.25,79790.985,0.0,-0.25086,0.00012,26.49918]
[1778229626122,33.25,79790.83,0.0,-0.25086,0.00012,26.49941]
[1778229626225,33.25,79790.83,0.0,-0.25085,0.00012,26.4987]
[1778229631260,33.23,79789.4725,0.0,-0.25086,0.00012,26.49651]
[1778229636536,33.21,79790.68,0.0,-0.25062,0.00012,26.48336]
[1778229642337,33.19,79792.6175,0.0,-0.2503,0.00012,26.46652]
[1778229646227,33.19,79792.5075,0.0,-0.2503,0.00012,26.46649]
[1778229646365,33.19,79792.5075,0.0,-0.25027,0.00012,26.46452]
[1778229647736,33.19,79792.5075,0.0,-0.25027,0.00012,26.46448]
[1778229652381,33.19,79792.005,0.0,-0.25032,0.00012,26.46735]
[1778229654613,33.19,79791.83,0.0,-0.25034,0.00012,26.46819]
[1778229656247,33.19,79791.83,0.0,-0.25034,0.00012,26.46811]
[1778229656940,33.18,79791.83,0.0,-0.25033,0.00012,26.46796]
[1778229657580,33.18,79791.83,0.0,-0.25033,0.00012,26.46782]
[1778229658304,33.18,79791.83,0.0,-0.25033,0.00012,26.46782]
[1778229662537,33.18,79790.3325,0.0,-0.25049,0.00012,26.47631]
[1778229664628,33.18,79790.65,0.0,-0.25045,0.00012,26.47393]
[1778229668287,33.18,79791.8575,0.0,-0.25028,0.00012,26.46516]
[1778229672228,33.16,79790.7175,0.0,-0.25033,0.00012,26.46734]
[1778229672869,33.16,79790.7175,0.0,-0.25031,0.00012,26.46615]
[1778229678245,33.14,79789.19,0.0,-0.25039,0.00012,26.47005]
[1778229678315,33.14,79789.19,0.0,-0.25039,0.00012,26.47005]
[1778229679678,33.14,79789.19,0.0,-0.25037,0.00012,26.46904]
[1778229680456,33.14,79789.19,0.0,-0.25037,0.00012,26.46904]
[1778229681853,33.13,79790.075,0.0,-0.25022,0.00012,26.46096]
[1778229682578,33.13,79790.075,0.0,-0.25022,0.00012,26.46096]
[1778229688590,33.12,79789.7625,0.0,-0.25017,0.00012,26.45794]
[1778229694596,33.11,79789.3625,0.0,-0.25013,0.00012,26.45346]
[1778229697296,33.11,79790.0725,0.0,-0.25003,0.00012,26.44813]
[1778229697301,33.11,79790.0725,0.0,-0.25003,0.00012,26.44813]
[1778229697396,33.11,79790.0725,0.0,-0.25003,0.00012,26.44813]
[1778229697529,33.11,79790.0725,0.0,-0.25003,0.00012,26.44813]
[1778229697559,33.11,79790.0725,0.0,-0.25003,0.00012,26.44813]
[1778229697603,33.1,79790.0,0.0,-0.25003,0.00012,26.44812]
[1778229697724,33.1,79790.0,0.0,-0.25003,0.00012,26.44812]
[1778229698376,33.1,79790.0,0.0,-0.25001,0.00012,26.44695]
[1778229699605,33.1,79805.205,0.0,-0.24824,0.00011,26.35219]
[1778229700279,33.1,79805.205,0.0,-0.24824,0.00011,26.35219]
[1778229702206,33.09,79807.3975,0.0,-0.24796,0.00011,26.33685]
[1778229702307,33.09,79807.3975,0.0,-0.24794,0.00011,26.3358]
[1778229707612,33.09,79805.03,0.0,-0.24821,0.00011,26.35049]
[1778229712617,33.1,79802.2775,0.0,-0.24859,0.00011,26.37088]
[1778229713556,33.1,79802.2775,0.0,-0.24859,0.00011,26.37088]
[1778229713618,33.1,79802.9225,0.0,-0.24853,0.00011,26.36783]
[1778229718623,33.12,79802.785,0.0,-0.24863,0.00011,26.3735]
[1778229718796,33.12,79802.785,0.0,-0.24863,0.00011,26.3735]
[1778229718826,33.12,79802.785,0.0,-0.24863,0.00011,26.3735]
[1778229718905,33.12,79802.785,0.0,-0.24863,0.00011,26.3735]
[1778229719038,33.12,79802.785,0.0,-0.24863,0.00011,26.3735]
[1778229719256,33.12,79802.785,0.0,-0.24863,0.00011,26.3735]
[1778229719259,33.12,79802.785,0.0,-0.24863,0.00011,26.3735]
[1778229719441,33.11,79802.785,0.0,-0.24863,0.00011,26.37314]
[1778229720625,33.12,79820.1275,0.0,-0.24666,0.00011,26.26752]
[1778229720814,33.12,79820.1275,0.0,-0.24666,0.00011,26.26752]
[1778229721626,33.12,79821.305,0.0,-0.24654,0.00011,26.26072]
[1778229727632,33.13,79823.195,0.0,-0.24636,0.00011,26.25137]
[1778229732637,33.13,79823.3075,0.0,-0.24639,0.00011,26.253]
[1778229737642,33.14,79819.645,0.0,-0.24684,0.00011,26.27718]
[1778229742647,33.14,79816.6175,0.0,-0.24718,0.00011,26.2957]
[1778229747652,33.14,79820.11,0.0,-0.24678,0.00011,26.27391]
[1778229752657,33.14,79822.7025,0.0,-0.24648,0.00011,26.2556]
[1778229757662,33.15,79829.81,0.0,-0.24571,0.00011,26.21408]
[1778229762253,33.15,79833.89,0.0,-0.2453,0.00011,26.19149]
[1778229763289,33.16,79833.89,0.0,-0.24531,0.00011,26.19226]
[1778229763311,33.16,79833.89,0.0,-0.24532,0.00011,26.19282]
[1778229767372,33.16,79836.515,0.0,-0.24501,0.00011,26.17583]
[1778229767672,33.16,79838.355,0.0,-0.2448,0.00011,26.16425]
[1778229767950,33.16,79838.355,0.0,-0.2448,0.00011,26.16425]
[1778229768953,33.15,79838.355,0.0,-0.24476,0.00011,26.16235]
[1778229768993,33.15,79838.355,0.0,-0.24476,0.00011,26.16235]
[1778229770415,33.15,79838.355,0.0,-0.24475,0.00011,26.16128]
[1778229770515,33.15,79838.355,0.0,-0.24473,0.00011,26.16028]
[1778229771645,33.15,79838.355,0.0,-0.24473,0.00011,26.16028]
[1778229771676,33.14,79846.25,0.0,-0.24383,0.00011,26.11093]
[1778229777279,33.11,79843.995,0.0,-0.24387,0.00011,26.11242]
[1778229782314,33.09,79840.275,0.0,-0.24418,0.00011,26.12905]
[1778229787349,33.08,79842.38,0.0,-0.24387,0.00011,26.11216]
[1778229792384,33.07,79843.7975,0.0,-0.24366,0.00011,26.10055]
[1778229797419,33.07,79843.4275,0.0,-0.24366,0.00011,26.1003]
[1778229802454,33.06,79846.9625,0.0,-0.24323,0.00011,26.07666]
[1778229808496,33.06,79849.6925,0.0,-0.24292,0.00011,26.05943]
[1778229808719,33.06,79849.6925,0.0,-0.24292,0.00011,26.05943]
[1778229814538,33.06,79850.485,0.0,-0.24282,0.00011,26.05168]
[1778229814725,33.06,79850.485,0.0,-0.24282,0.00011,26.05168]
[1778229820580,33.06,79850.245,0.0,-0.24285,0.00011,26.05311]
[1778229825616,33.06,79847.6025,0.0,-0.24314,0.00011,26.06899]
[1778229830652,33.06,79849.5825,0.0,-0.2429,0.00011,26.05614]
[1778229835315,33.06,79849.805,0.0,-0.24287,0.00011,26.05461]
[1778229840723,33.06,79851.7775,0.0,-0.24266,0.00011,26.04293]
[1778229845752,33.06,79849.6975,0.0,-0.2429,0.00011,26.0562]
[1778229850772,33.06,79852.9675,0.0,-0.24254,0.00011,26.03596]
[1778229855777,33.07,79858.1775,0.0,-0.24197,0.00011,26.00456]
[1778229860579,33.07,79858.95,0.0,-0.2419,0.00011,26.00088]
[1778229864454,33.07,79859.5775,0.0,-0.24186,0.00011,25.9987]
[1778229869673,33.08,79862.4925,0.0,-0.24156,0.00011,25.98235]
[1778229871330,33.08,79861.8925,0.0,-0.24164,0.00011,25.98686]
[1778229872936,33.08,79863.0725,0.0,-0.24151,0.00011,25.9769]
[1778229878800,33.09,79863.875,0.0,-0.24147,0.00011,25.97492]
[1778229883805,33.1,79864.105,0.0,-0.24146,0.00011,25.97483]
[1778229886120,33.1,79862.42,0.0,-0.24166,0.00011,25.9857]
[1778229891813,33.1,79860.625,0.0,-0.24187,0.00011,25.99718]
[1778229897819,33.1,79866.065,0.0,-0.24127,0.00011,25.96415]
[1778229902824,33.1,79864.64,0.0,-0.24145,0.00011,25.97401]
[1778229907829,33.11,79866.45,0.0,-0.24125,0.00011,25.96337]
[1778229908830,33.11,79878.8875,0.0,-0.23987,0.00011,25.88602]
[1778229913835,33.12,79880.39,0.0,-0.23978,0.00011,25.8814]
[1778229918839,33.13,79880.6,0.0,-0.23982,0.00011,25.88405]
[1778229923844,33.14,79877.7675,0.0,-0.24019,0.00011,25.9047]
[1778229928877,33.14,79876.4475,0.0,-0.24037,0.00011,25.91446]
[1778229935381,33.15,79876.165,0.0,-0.24039,0.00011,25.91385]
[1778229940418,33.15,79876.72,0.0,-0.24035,0.00011,25.91117]
[1778229945453,33.15,79873.95,0.0,-0.24066,0.00011,25.9284]
[1778229950488,33.15,79875.54,0.0,-0.24048,0.00011,25.91855]
[1778229955523,33.15,79875.345,0.0,-0.2405,0.00011,25.91986]
[1778229960558,33.15,79875.035,0.0,-0.24054,0.00011,25.92175]
[1778229965593,33.15,79874.5175,0.0,-0.24059,0.00011,25.92494]
[1778229969183,33.14,79875.18,0.0,-0.24045,0.00011,25.91688]
[1778229975137,33.13,79874.005,0.0,-0.24055,0.00011,25.92242]
[1778229980900,33.13,79876.445,0.0,-0.24026,0.00011,25.90617]
[1778229986906,33.13,79876.9125,0.0,-0.2402,0.00011,25.9028]
[1778229991912,33.13,79877.58,0.0,-0.24011,0.00011,25.89512]
[1778229992173,33.13,79877.58,0.0,-0.24011,0.00011,25.89512]
[1778229997564,33.12,79881.1075,0.0,-0.23964,0.00011,25.86904]
[1778230002855,33.11,79881.3525,0.0,-0.23957,0.00011,25.86458]
[1778230007890,33.1,79880.6575,0.0,-0.23961,0.00011,25.86668]
[1778230012925,33.1,79880.905,0.0,-0.23955,0.00011,25.86329]
[1778230016936,33.1,79891.8525,0.0,-0.23832,0.00011,25.79422]
[1778230021941,33.11,79892.6925,0.0,-0.23826,0.00011,25.79099]
[1778230023001,33.11,79892.0225,0.0,-0.23836,0.00011,25.7969]
[1778230025152,33.12,79891.9275,0.0,-0.23843,0.00011,25.8007]
[1778230025182,33.12,79891.9275,0.0,-0.23843,0.00011,25.8007]
[1778230025945,33.12,79893.8525,0.0,-0.23824,0.00011,25.78987]
[1778230027299,33.13,79897.5825,0.0,-0.23784,0.00011,25.76781]
[1778230032952,33.15,79897.9175,0.0,-0.23794,0.00011,25.77379]
[1778230032955,33.15,79897.9175,0.0,-0.23794,0.00011,25.77379]
[1778230038958,33.17,79900.31,0.0,-0.2378,0.00011,25.76587]
[1778230042183,33.17,79899.7525,0.0,-0.23791,0.00011,25.77244]
[1778230043573,33.18,79898.975,0.0,-0.23801,0.00011,25.77823]
[1778230044325,33.18,79898.975,0.0,-0.23803,0.00011,25.77907]
[1778230045611,33.18,79899.125,0.0,-0.23802,0.00011,25.77894]
[1778230046933,33.18,79899.125,0.0,-0.23804,0.00011,25.77976]
[1778230047679,33.19,79899.8775,0.0,-0.23797,0.00011,25.77581]
[1778230047681,33.19,79899.8775,0.0,-0.23797,0.00011,25.77581]
[1778230047981,33.19,79899.8775,0.0,-0.23798,0.00011,25.77681]
[1778230048968,33.19,79903.6275,0.0,-0.23756,0.00011,25.75265]
[1778230053975,33.18,79908.9025,0.0,-0.23693,0.00011,25.71469]
[1778230056194,33.18,79908.815,0.0,-0.23694,0.00011,25.71526]
[1778230056770,33.18,79908.815,0.0,-0.23694,0.00011,25.71526]
[1778230057979,33.19,79923.5575,0.0,-0.23536,0.00011,25.62526]
[1778230059601,33.2,79926.0975,0.0,-0.23511,0.00011,25.61106]
[1778230063977,33.21,79927.1075,0.0,-0.23506,0.00011,25.60881]
[1778230065978,33.21,79927.38,0.0,-0.23506,0.00011,25.60855]
[1778230065987,33.22,79927.9925,0.0,-0.235,0.00011,25.60541]
[1778230069504,33.21,79927.6775,0.0,-0.23501,0.00011,25.60604]
[1778230073995,33.2,79940.655,0.0,-0.23347,0.00011,25.51678]
[1778230079000,33.18,79938.8425,0.0,-0.23355,0.00011,25.52137]
[1778230084010,33.16,79937.2225,0.0,-0.23364,0.00011,25.52596]
[1778230089016,33.15,79937.8525,0.0,-0.23349,0.00011,25.51698]
[1778230092381,33.14,79938.3,0.0,-0.2334,0.00011,25.51162]
[1778230093020,33.14,79938.5175,0.0,-0.23336,0.00011,25.50931]
[1778230097793,33.13,79939.085,0.0,-0.23324,0.00011,25.50249]
[1778230102889,33.12,79939.9975,0.0,-0.23309,0.00011,25.4935]
[1778230108594,33.12,79940.29,0.0,-0.233,0.00011,25.48848]
[1778230110801,33.12,79941.0825,0.0,-0.23291,0.00011,25.48307]
[1778230110902,33.12,79941.0825,0.0,-0.23291,0.00011,25.48307]
[1778230110991,33.11,79941.0825,0.0,-0.2329,0.00011,25.48272]
[1778230114906,33.12,79940.1925,0.0,-0.23303,0.00011,25.48766]
[1778230114949,33.12,79940.1925,0.0,-0.23304,0.00011,25.48844]
[1778230120678,33.13,79936.6,0.0,-0.23347,0.00011,25.51361]
[1778230121117,33.13,79936.6,0.0,-0.23347,0.00011,25.51361]
[1778230126727,33.13,79935.095,0.0,-0.23366,0.00011,25.52414]
[1778230126747,33.13,79935.095,0.0,-0.23366,0.00011,25.52414]
[1778230126845,33.13,79935.095,0.0,-0.23366,0.00011,25.52414]
[1778230126857,33.13,79935.095,0.0,-0.23366,0.00011,25.52414]
[1778230126898,33.13,79935.095,0.0,-0.23366,0.00011,25.5245]
[1778230127165,33.13,79935.095,0.0,-0.23366,0.00011,25.5245]
[1778230127776,33.13,79935.095,0.0,-0.23366,0.00011,25.5245]
[1778230128926,33.13,79935.095,0.0,-0.23365,0.00011,25.52363]
[1778230129741,33.13,79958.5725,0.0,-0.23105,0.00011,25.37312]
[1778230130955,33.13,79958.5725,0.0,-0.23105,0.00011,25.37312]
[1778230130960,33.13,79958.5725,0.0,-0.23107,0.00011,25.37387]
[1778230136791,33.14,79951.3375,0.0,-0.23193,0.00011,25.42463]
[1778230137245,33.14,79951.3375,0.0,-0.23193,0.00011,25.42463]
[1778230142855,33.14,79955.0275,0.0,-0.23148,0.00011,25.3982]
[1778230147889,33.14,79964.655,0.0,-0.23041,0.00011,25.33579]
[1778230152924,33.13,79957.885,0.0,-0.23114,0.00011,25.37801]
[1778230157959,33.13,79957.645,0.0,-0.23113,0.00011,25.37722]
[1778230162299,33.12,79957.09,0.0,-0.23116,0.00011,25.37909]
[1778230162411,33.12,79957.09,0.0,-0.23116,0.00011,25.37909]
[1778230164840,33.12,79957.5475,0.0,-0.2311,0.00011,25.37575]
[1778230166015,33.12,79945.0525,0.0,-0.23246,0.00011,25.45483]
[1778230166316,33.12,79945.0525,0.0,-0.23246,0.00011,25.45483]
[1778230169005,33.11,79945.0525,0.0,-0.23244,0.00011,25.45365]
[1778230169857,33.11,79945.0525,0.0,-0.23243,0.00011,25.45307]
[1778230170137,33.11,79943.8575,0.0,-0.23255,0.00011,25.46011]
[1778230175288,33.11,79927.2675,0.0,-0.23436,0.00011,25.56201]
[1778230179106,33.11,79945.4175,0.0,-0.23237,0.00011,25.4469]
[1778230184114,33.12,79944.36,0.0,-0.23252,0.00011,25.45594]
[1778230185813,33.12,79943.28,0.0,-0.23265,0.00011,25.46319]
[1778230185817,33.12,79943.28,0.0,-0.23265,0.00011,25.46319]
[1778230185844,33.12,79943.28,0.0,-0.23265,0.00011,25.46319]
[1778230185914,33.12,79943.28,0.0,-0.23265,0.00011,25.46351]
[1778230191121,33.12,79939.185,0.0,-0.23312,0.00011,25.49054]
[1778230195300,33.12,79940.285,0.0,-0.23301,0.00011,25.48423]
[1778230195938,33.12,79940.285,0.0,-0.23301,0.00011,25.48423]
[1778230202131,33.13,79939.775,0.0,-0.23309,0.00011,25.48907]
[1778230207136,33.13,79941.5,0.0,-0.2329,0.00011,25.47811]
[1778230210871,33.13,79944.89,0.0,-0.23253,0.00011,25.45687]
[1778230210916,33.13,79944.89,0.0,-0.23254,0.00011,25.4571]
[1778230211230,33.13,79944.89,0.0,-0.23254,0.00011,25.4571]
[1778230212843,33.13,79944.4625,0.0,-0.23261,0.00011,25.46154]
[1778230218147,33.17,79945.9425,0.0,-0.23267,0.00011,25.46583]
[1778230218419,33.17,79945.9425,0.0,-0.23267,0.00011,25.46583]
[1778230221138,33.17,79946.07,0.0,-0.2327,0.00011,25.46735]
[1778230221150,33.18,79949.8125,0.0,-0.23231,0.00011,25.44472]
[1778230222784,33.18,79955.4475,0.0,-0.23171,0.00011,25.41008]
[1778230224726,33.19,79956.8625,0.0,-0.2316,0.00011,25.4039]
[1778230230159,33.2,79955.7425,0.0,-0.23182,0.00011,25.41691]
[1778230235164,33.22,79956.52,0.0,-0.23179,0.00011,25.41292]
[1778230241077,33.22,79956.84,0.0,-0.23179,0.00011,25.41313]
[1778230241170,33.23,79956.8375,0.0,-0.23182,0.00011,25.41518]
[1778230246175,33.24,79957.1225,0.0,-0.23185,0.00011,25.41712]
[1778230246179,33.24,79957.1225,0.0,-0.23185,0.00011,25.41712]
[1778230252181,33.24,79953.805,0.0,-0.23226,0.00011,25.44104]
[1778230253428,33.24,79953.0075,0.0,-0.23236,0.00011,25.44642]
[1778230258468,33.26,79948.6275,0.0,-0.23292,0.00011,25.47948]
[1778230259307,33.26,79948.9175,0.0,-0.23289,0.00011,25.47741]
[1778230261228,33.26,79946.505,0.0,-0.23318,0.00011,25.4942]
[1778230261356,33.26,79946.505,0.0,-0.23318,0.00011,25.4942]
[1778230263172,33.26,79946.065,0.0,-0.23322,0.00011,25.49654]
[1778230268197,33.26,79941.9825,0.0,-0.2337,0.00011,25.52469]
[1778230272149,33.26,79939.08,0.0,-0.23402,0.00011,25.54324]
[1778230278206,33.26,79934.1425,0.0,-0.23454,0.00011,25.57255]
[1778230283000,33.25,79931.835,0.0,-0.23477,0.00011,25.58579]
[1778230283043,33.25,79931.835,0.0,-0.23477,0.00011,25.58579]
[1778230283101,33.25,79931.835,0.0,-0.23476,0.00011,25.58534]
[1778230288872,33.24,79921.805,0.0,-0.2358,0.00011,25.64481]
[1778230293907,33.23,79920.6575,0.0,-0.23585,0.00011,25.64514]
[1778230298942,33.22,79917.375,0.0,-0.23616,0.00011,25.66224]
[1778230303977,33.21,79916.895,0.0,-0.23615,0.00011,25.66197]
[1778230307958,33.21,79921.7025,0.0,-0.2356,0.00011,25.63054]
[1778230308007,33.21,79921.7025,0.0,-0.2356,0.00011,25.63026]
[1778230313042,33.21,79921.76,0.0,-0.23556,0.00011,25.62778]
[1778230318077,33.2,79921.38,0.0,-0.23557,0.00011,25.62834]
[1778230323113,33.2,79917.79,0.0,-0.23593,0.00011,25.64902]
[1778230328148,33.19,79914.6425,0.0,-0.23623,0.00011,25.66578]
[1778230333183,33.18,79914.2175,0.0,-0.23623,0.00011,25.66542]
[1778230338220,33.17,79912.67,0.0,-0.23635,0.00011,25.67235]
[1778230343255,33.16,79911.5475,0.0,-0.23643,0.00011,25.67659]
[1778230348125,33.15,79911.0875,0.0,-0.2364,0.00011,25.67469]
[1778230348227,33.15,79911.0875,0.0,-0.23637,0.00011,25.67292]
[1778230349459,33.14,79908.9775,0.0,-0.23658,0.00011,25.68476]
[1778230350287,33.14,79907.565,0.0,-0.23673,0.00011,25.69331]
[1778230351196,33.14,79907.565,0.0,-0.23673,0.00011,25.69331]
[1778230354847,33.13,79902.245,0.0,-0.23726,0.00011,25.7212]
[1778230354892,33.13,79902.245,0.0,-0.23726,0.00011,25.7212]
[1778230355022,33.13,79902.245,0.0,-0.23726,0.00011,25.7212]
[1778230355080,33.13,79902.245,0.0,-0.23726,0.00011,25.7208]
[1778230356293,33.13,79916.7175,0.0,-0.23564,0.00011,25.62894]
[1778230356426,33.13,79916.7175,0.0,-0.23564,0.00011,25.62894]
[1778230357708,33.14,79923.915,0.0,-0.23485,0.00011,25.58371]
[1778230357713,33.14,79923.915,0.0,-0.23485,0.00011,25.58371]
[1778230358295,33.14,79929.9875,0.0,-0.23419,0.00011,25.54598]
[1778230359427,33.14,79925.515,0.0,-0.23468,0.00011,25.57429]
[1778230359740,33.14,79925.515,0.0,-0.23468,0.00011,25.57429]
[1778230359963,33.14,79925.515,0.0,-0.23468,0.00011,25.57429]
[1778230362242,33.14,79924.695,0.0,-0.23476,0.00011,25.57869]
[1778230367304,33.12,79919.425,0.0,-0.23527,0.00011,25.60772]
[1778230372309,33.13,79922.765,0.0,-0.23492,0.00011,25.58765]
[1778230378257,33.14,79925.1725,0.0,-0.23472,0.00011,25.57622]
[1778230383321,33.15,79926.5925,0.0,-0.23462,0.00011,25.5709]
[1778230388326,33.15,79927.1425,0.0,-0.2346,0.00011,25.56965]
[1778230393331,33.16,79925.8975,0.0,-0.23476,0.00011,25.57908]
[1778230399336,33.16,79924.99,0.0,-0.23488,0.00011,25.58568]
[1778230400955,33.16,79924.99,0.0,-0.23488,0.00011,25.58568]
[1778230406342,33.15,79922.315,0.0,-0.23509,0.00011,25.59783]
[1778230412348,33.13,79921.275,0.0,-0.23507,0.00011,25.5942]
[1778230417481,33.11,79919.26,0.0,-0.23521,0.00011,25.60164]
[1778230417857,33.11,79919.26,0.0,-0.23521,0.00011,25.60164]
[1778230418217,33.11,79919.26,0.0,-0.2352,0.00011,25.60125]
[1778230418516,33.11,79919.26,0.0,-0.2352,0.00011,25.60125]
[1778230418569,33.11,79919.26,0.0,-0.2352,0.00011,25.60125]
[1778230419355,33.11,79932.85,0.0,-0.23367,0.00011,25.51333]
[1778230419360,33.11,79932.85,0.0,-0.23367,0.00011,25.51333]
[1778230420356,33.11,79948.1925,0.0,-0.23197,0.00011,25.41494]
[1778230421525,33.11,79950.2325,0.0,-0.23175,0.00011,25.40204]
[1778230424384,33.11,79947.7075,0.0,-0.23204,0.00011,25.41853]
[1778230424385,33.11,79947.7075,0.0,-0.23204,0.00011,25.41853]
[1778230424583,33.11,79947.7075,0.0,-0.23204,0.00011,25.41853]
[1778230425360,33.11,79948.96,0.0,-0.23192,0.00011,25.41185]
[1778230426636,33.12,79940.9475,0.0,-0.23282,0.00011,25.46405]
[1778230428363,33.12,79928.3825,0.0,-0.23422,0.00011,25.54479]
[1778230434369,33.11,79926.5325,0.0,-0.23439,0.00011,25.55463]
[1778230439931,33.11,79927.5225,0.0,-0.23426,0.00011,25.54686]
[1778230444966,33.11,79928.27,0.0,-0.23416,0.00011,25.54134]
[1778230451008,33.11,79930.71,0.0,-0.23389,0.00011,25.52576]
[1778230456045,33.12,79932.7475,0.0,-0.23375,0.00011,25.5182]
[1778230458919,33.13,79932.3425,0.0,-0.23384,0.00011,25.52311]
[1778230462261,33.13,79932.9,0.0,-0.23383,0.00011,25.52278]
[1778230467402,33.14,79933.535,0.0,-0.23377,0.00011,25.51933]
[1778230473164,33.14,79933.43,0.0,-0.23375,0.00011,25.51616]
[1778230478199,33.13,79933.945,0.0,-0.23369,0.00011,25.51268]
[1778230483234,33.13,79933.9575,0.0,-0.23369,0.00011,25.5124]
[1778230488346,33.14,79941.2125,0.0,-0.23291,0.00011,25.46749]
[1778230494311,33.14,79941.225,0.0,-0.23295,0.00011,25.46986]
[1778230499346,33.15,79941.875,0.0,-0.2329,0.00011,25.46717]
[1778230504381,33.15,79940.985,0.0,-0.23301,0.00011,25.47374]
[1778230509416,33.15,79939.96,0.0,-0.23314,0.00011,25.48075]
[1778230515450,33.15,79940.16,0.0,-0.23312,0.00011,25.47963]
[1778230518307,33.15,79939.72,0.0,-0.23316,0.00011,25.48246]
[1778230521395,33.15,79936.1825,0.0,-0.23355,0.00011,25.50464]
[1778230526463,33.15,79935.4075,0.0,-0.23361,0.00011,25.5079]
[1778230529940,33.14,79935.5775,0.0,-0.23358,0.00011,25.50612]
[1778230535471,33.14,79930.97,0.0,-0.23403,0.00011,25.52985]
[1778230540476,33.13,79929.4625,0.0,-0.23416,0.00011,25.53709]
[1778230542746,33.13,79929.635,0.0,-0.23412,0.00011,25.53512]
[1778230544808,33.13,79930.3125,0.0,-0.23404,0.00011,25.53005]
[1778230545549,33.13,79930.7225,0.0,-0.234,0.00011,25.52818]
[1778230551488,33.11,79931.1225,0.0,-0.23385,0.00011,25.51921]
[1778230555522,33.1,79931.4125,0.0,-0.23374,0.00011,25.51243]
[1778230561498,33.08,79929.6725,0.0,-0.23382,0.00011,25.51673]
[1778230566503,33.07,79932.115,0.0,-0.23348,0.00011,25.49716]
[1778230567382,33.07,79932.115,0.0,-0.23348,0.00011,25.49716]
[1778230570063,33.07,79932.3425,0.0,-0.23343,0.00011,25.49381]
[1778230572129,33.06,79928.64,0.0,-0.23382,0.00011,25.51617]
[1778230577514,33.07,79928.8875,0.0,-0.23384,0.00011,25.51758]
[1778230580072,33.08,79928.9925,0.0,-0.23387,0.00011,25.51964]
[1778230585521,33.1,79929.9175,0.0,-0.23389,0.00011,25.52095]
[1778230588599,33.11,79930.005,0.0,-0.23393,0.00011,25.52342]
[1778230594530,33.1,79928.5875,0.0,-0.23406,0.00011,25.5286]
[1778230599536,33.1,79925.36,0.0,-0.23439,0.00011,25.54783]
[1778230604733,33.09,79924.11,0.0,-0.2345,0.00011,25.55355]
[1778230611132,33.09,79920.2875,0.0,-0.23486,0.00011,25.57443]
[1778230616167,33.08,79918.185,0.0,-0.23505,0.00011,25.58509]
[1778230621202,33.07,79917.6475,0.0,-0.23507,0.00011,25.58577]
[1778230626237,33.06,79916.235,0.0,-0.23518,0.00011,25.59212]
[1778230631272,33.06,79915.4125,0.0,-0.23523,0.00011,25.59481]
[1778230636573,33.05,79915.925,0.0,-0.23513,0.00011,25.58933]
[1778230641579,33.04,79916.0025,0.0,-0.23504,0.00011,25.58355]
[1778230647384,33.02,79922.7775,0.0,-0.23417,0.00011,25.53365]
[1778230652419,33.01,79923.8075,0.0,-0.23399,0.00011,25.52061]
[1778230653240,33.01,79923.8075,0.0,-0.23399,0.00011,25.52061]
[1778230653341,33.01,79923.8075,0.0,-0.23398,0.00011,25.52009]
[1778230658422,33.0,79923.8075,0.0,-0.23393,0.00011,25.51727]
[1778230664547,33.0,79924.5,0.0,-0.23381,0.00011,25.51002]
[1778230670545,32.99,79925.4175,0.0,-0.23365,0.00011,25.50085]
[1778230675580,32.99,79927.355,0.0,-0.23342,0.00011,25.48725]
[1778230680615,32.98,79926.8525,0.0,-0.23346,0.00011,25.48942]
[1778230685625,32.98,79921.4525,0.0,-0.23406,0.00011,25.52432]
[1778230690630,32.99,79924.125,0.0,-0.23382,0.00011,25.51055]
[1778230691751,32.99,79923.435,0.0,-0.23391,0.00011,25.51562]
[1778230692380,32.99,79923.435,0.0,-0.23391,0.00011,25.51562]
[1778230692482,33.0,79923.435,0.0,-0.23392,0.00011,25.51648]
[1778230696636,33.0,79912.0225,0.0,-0.23521,0.00011,25.59057]
[1778230698038,33.0,79909.9275,0.0,-0.23544,0.00011,25.6038]
[1778230703643,33.01,79911.0125,0.0,-0.23539,0.00011,25.60086]
[1778230708648,33.02,79910.79,0.0,-0.23547,0.00011,25.60548]
[1778230711267,33.02,79911.1825,0.0,-0.23544,0.00011,25.60418]
[1778230716656,33.0,79911.075,0.0,-0.23533,0.00011,25.59501]
[1778230717836,33.0,79910.9325,0.0,-0.23532,0.00011,25.59444]
[1778230717848,33.0,79910.9325,0.0,-0.23532,0.00011,25.59444]
[1778230717882,33.0,79910.9325,0.0,-0.23532,0.00011,25.59444]
[1778230718108,33.0,79910.9325,0.0,-0.23532,0.00011,25.59444]
[1778230718364,33.0,79910.9325,0.0,-0.23532,0.00011,25.59444]
[1778230718364,33.0,79910.9325,0.0,-0.23532,0.00011,25.59444]
[1778230718497,33.0,79910.9325,0.0,-0.23532,0.00011,25.59444]
[1778230718587,33.0,79910.9325,0.0,-0.23533,0.00011,25.59517]
[1778230719465,33.0,79910.9325,0.0,-0.23533,0.00011,25.59517]
[1778230719561,33.0,79910.9325,0.0,-0.23533,0.00011,25.59517]
[1778230719566,33.0,79910.9325,0.0,-0.23533,0.00011,25.59514]
[1778230720659,33.01,79880.5975,0.0,-0.23878,0.00011,25.79064]
[1778230722312,33.01,79877.59,0.0,-0.23915,0.00011,25.81151]
[1778230723701,33.02,79877.695,0.0,-0.23918,0.00011,25.81347]
[1778230728527,33.04,79877.4275,0.0,-0.23932,0.00011,25.82133]
[1778230733672,33.05,79878.0925,0.0,-0.23931,0.00011,25.82145]
[1778230738677,33.05,79878.3925,0.0,-0.23931,0.00011,25.82155]
[1778230738864,33.05,79878.3925,0.0,-0.23931,0.00011,25.82155]
[1778230740606,33.05,79878.875,0.0,-0.23926,0.00011,25.81864]
[1778230742339,33.05,79881.61,0.0,-0.23895,0.00011,25.80095]
[1778230743099,33.05,79881.61,0.0,-0.23894,0.00011,25.80031]
[1778230743682,33.05,79881.96,0.0,-0.23889,0.00011,25.79746]
[1778230744749,33.04,79881.9675,0.0,-0.23886,0.00011,25.79564]
[1778230745685,33.04,79887.3275,0.0,-0.23822,0.00011,25.76004]
[1778230750690,33.02,79884.155,0.0,-0.23846,0.00011,25.77268]
[1778230751707,33.02,79884.155,0.0,-0.23843,0.00011,25.77108]
[1778230755119,33.0,79879.175,0.0,-0.23887,0.00011,25.79553]
[1778230755225,33.0,79879.175,0.0,-0.23887,0.00011,25.79553]
[1778230755498,33.0,79879.175,0.0,-0.23887,0.00011,25.79553]
[1778230761701,32.95,79877.89,0.0,-0.23873,0.00011,25.7867]
[1778230766706,32.92,79877.97,0.0,-0.23855,0.00011,25.77626]
[1778230766771,32.92,79877.97,0.0,-0.23855,0.00011,25.77626]
[1778230772712,32.9,79877.4525,0.0,-0.23842,0.00011,25.76637]
[1778230775421,32.89,79878.5875,0.0,-0.23825,0.00011,25.75641]
[1778230781723,32.87,79878.65,0.0,-0.23811,0.00011,25.74803]
[1778230783773,32.86,79878.7925,0.0,-0.23806,0.00011,25.74518]
[1778230789377,32.85,79880.24,0.0,-0.23779,0.00011,25.72994]
[1778230794696,32.84,79881.7,0.0,-0.23758,0.00011,25.7177]
[1778230799741,32.83,79883.08,0.0,-0.23737,0.00011,25.70557]
[1778230800782,32.83,79883.08,0.0,-0.23736,0.00011,25.70508]
[1778230801341,32.83,79883.08,0.0,-0.23736,0.00011,25.70508]
[1778230801465,32.83,79883.08,0.0,-0.23735,0.00011,25.70462]
[1778230803479,32.83,79895.21,0.0,-0.23599,0.00011,25.62728]
[1778230804689,32.83,79895.21,0.0,-0.23599,0.00011,25.62728]
[1778230810528,32.84,79896.3225,0.0,-0.23591,0.00011,25.62303]
[1778230812063,32.84,79895.9625,0.0,-0.23596,0.00011,25.62558]
[1778230812542,32.84,79895.9625,0.0,-0.23598,0.00011,25.62702]
[1778230813514,32.84,79895.9625,0.0,-0.23598,0.00011,25.62702]
[1778230813549,32.85,79895.9625,0.0,-0.236,0.00011,25.6284]
[1778230814836,32.85,79895.2875,0.0,-0.23608,0.00011,25.63279]
[1778230815563,32.81,79895.2875,0.0,-0.23587,0.00011,25.62006]
[1778230816727,32.81,79895.2875,0.0,-0.23587,0.00011,25.62006]
[1778230819778,32.69,79889.475,0.0,-0.23572,0.00011,25.60922]
[1778230822385,32.63,79889.4825,0.0,-0.23532,0.00011,25.58542]
[1778230827647,32.46,79886.0125,0.0,-0.23464,0.00011,25.54329]
[1778230832683,32.34,79881.8725,0.0,-0.23426,0.00011,25.51713]
[1778230837718,32.22,79880.7725,0.0,-0.23364,0.00011,25.47877]
[1778230842753,32.12,79880.445,0.0,-0.23298,0.00011,25.43891]
[1778230842992,32.12,79880.445,0.0,-0.23298,0.00011,25.43891]
[1778230848792,32.01,79879.54,0.0,-0.2324,0.00011,25.40371]
[1778230853010,31.97,79880.0575,0.0,-0.23202,0.00011,25.38076]
[1778230853017,31.97,79880.0575,0.0,-0.23202,0.00011,25.38076]
[1778230853021,31.97,79880.0575,0.0,-0.23202,0.00011,25.38076]
[1778230853222,31.97,79880.0575,0.0,-0.23202,0.00011,25.38076]
[1778230853797,31.96,79880.115,0.0,-0.23201,0.00011,25.37979]
[1778230854131,31.96,79880.115,0.0,-0.23201,0.00011,25.37979]
[1778230855407,31.96,79875.605,0.0,-0.23252,0.00011,25.40925]
[1778230856040,31.96,79875.605,0.0,-0.23251,0.00011,25.40862]
[1778230858138,31.96,79874.41,0.0,-0.23262,0.00011,25.41534]
[1778230859680,31.96,79874.5375,0.0,-0.2326,0.00011,25.41388]
[1778230861352,31.95,79874.1275,0.0,-0.23262,0.00011,25.41537]
[1778230861427,31.95,79874.1275,0.0,-0.23261,0.00011,25.41474]
[1778230866810,31.87,79876.46,0.0,-0.23182,0.00012,25.36706]
[1778230871815,31.85,79876.5775,0.0,-0.23167,0.00012,25.35782]
[1778230871884,31.85,79876.5775,0.0,-0.23167,0.00012,25.35782]
[1778230872816,31.85,79876.475,0.0,-0.23167,0.00012,25.35799]
[1778230877821,31.84,79871.05,0.0,-0.23225,0.00012,25.39161]
[1778230881889,31.84,79871.005,0.0,-0.23222,0.00012,25.3897]
[1778230882524,31.84,79871.005,0.0,-0.23222,0.00012,25.3897]
[1778230882625,31.84,79871.005,0.0,-0.23221,0.00012,25.38917]
[1778230885677,31.83,79870.9,0.0,-0.2322,0.00012,25.3888]
[1778230890835,31.76,79868.005,0.0,-0.23203,0.00012,25.37714]
[1778230891908,31.75,79865.835,0.0,-0.23218,0.00012,25.3833]
[1778230893190,31.73,79860.0275,0.0,-0.23276,0.00012,25.41695]
[1778230893239,31.73,79860.0275,0.0,-0.23276,0.00012,25.41695]
[1778230893244,31.73,79860.0275,0.0,-0.23276,0.00012,25.41695]
[1778230893838,31.73,79854.94,0.0,-0.23335,0.00012,25.45075]
[1778230895389,31.73,79855.2625,0.0,-0.2333,0.00012,25.44826]
[1778230895961,31.73,79855.2625,0.0,-0.2333,0.00012,25.44791]
[1778230896275,31.73,79855.2625,0.0,-0.2333,0.00012,25.44791]
[1778230897780,31.73,79849.875,0.0,-0.23392,0.00012,25.48364]
[1778230899916,31.73,79844.5525,0.0,-0.23452,0.00012,25.51806]
[1778230902133,31.72,79845.7525,0.0,-0.23436,0.00012,25.50925]
[1778230902850,31.72,79848.3025,0.0,-0.23406,0.00012,25.49172]
[1778230907855,31.72,79851.1625,0.0,-0.23369,0.00012,25.47035]
[1778230913861,31.71,79841.9725,0.0,-0.23471,0.00012,25.52908]
[1778230918866,31.71,79841.8875,0.0,-0.23468,0.00012,25.52714]
[1778230923871,31.7,79839.61,0.0,-0.2349,0.00012,25.53982]
[1778230927691,31.69,79839.22,0.0,-0.23492,0.00012,25.5409]
[1778230932880,31.69,79838.8475,0.0,-0.23492,0.00012,25.54056]
[1778230937885,31.68,79837.9725,0.0,-0.23498,0.00012,25.54409]
[1778230938717,31.68,79837.9725,0.0,-0.23498,0.00012,25.54409]
[1778230943845,31.68,79844.09,0.0,-0.23423,0.00012,25.50092]
[1778230948737,31.67,79847.035,0.0,-0.23386,0.00012,25.47914]
[1778230954536,31.66,79846.8975,0.0,-0.23381,0.00012,25.47399]
[1778230958765,31.66,79848.4975,0.0,-0.2336,0.00012,25.46212]
[1778230960927,31.66,79846.26,0.0,-0.23384,0.00012,25.47595]
[1778230966275,31.65,79844.07,0.0,-0.23407,0.00012,25.48864]
[1778230967420,31.65,79844.07,0.0,-0.23406,0.00012,25.48825]
[1778230967728,31.65,79844.07,0.0,-0.23406,0.00012,25.48825]
[1778230969604,31.65,79845.025,0.0,-0.23394,0.00012,25.48106]
[1778230970528,31.65,79845.025,0.0,-0.23393,0.00012,25.48071]
[1778230973596,31.65,79851.355,0.0,-0.23318,0.00012,25.43717]
[1778230975081,31.65,79851.89,0.0,-0.2331,0.00012,25.4329]
[1778230975710,31.65,79851.89,0.0,-0.2331,0.00012,25.4329]
[1778230977485,31.64,79850.895,0.0,-0.23321,0.00012,25.4389]
[1778230982733,31.64,79846.545,0.0,-0.23368,0.00012,25.46596]
[1778230987768,31.63,79847.3025,0.0,-0.23356,0.00012,25.45905]
[1778230990851,31.63,79848.155,0.0,-0.23345,0.00012,25.45261]
[1778230996944,31.63,79848.1325,0.0,-0.23341,0.00012,25.45025]
[1778231002873,31.62,79847.7825,0.0,-0.23342,0.00012,25.45052]
[1778231007908,31.62,79847.9475,0.0,-0.23337,0.00012,25.4477]
[1778231012943,31.61,79848.245,0.0,-0.23329,0.00012,25.44065]
[1778231017965,31.61,79849.13,0.0,-0.23316,0.00012,25.43306]
[1778231019778,31.61,79849.14,0.0,-0.23315,0.00012,25.43267]
[1778231024972,31.6,79850.11,0.0,-0.23301,0.00012,25.42425]
[1778231029977,31.6,79842.7325,0.0,-0.23384,0.00012,25.47228]
[1778231031054,31.6,79839.8875,0.0,-0.23417,0.00012,25.49102]
[1778231031321,31.6,79839.8875,0.0,-0.23417,0.00012,25.49102]
[1778231031979,31.6,79837.72,0.0,-0.23442,0.00012,25.50537]
[1778231032270,31.6,79837.72,0.0,-0.23442,0.00012,25.50537]
[1778231037063,31.6,79826.2225,0.0,-0.23574,0.00012,25.58106]
[1778231040913,31.59,79824.795,0.0,-0.23589,0.00012,25.58969]
[1778231041088,31.59,79826.3325,0.0,-0.2357,0.00012,25.57911]
[1778231046994,31.59,79825.7425,0.0,-0.23574,0.00012,25.5813]
[1778231051999,31.58,79825.19,0.0,-0.23578,0.00012,25.58353]
[1778231052420,31.58,79825.19,0.0,-0.23578,0.00012,25.58353]
[1778231058005,31.58,79829.72,0.0,-0.23522,0.00012,25.55096]
[1778231062896,31.57,79829.175,0.0,-0.23526,0.00012,25.55317]
[1778231062997,31.57,79829.175,0.0,-0.23525,0.00012,25.55281]
[1778231068015,31.57,79836.0775,0.0,-0.23441,0.00012,25.50471]
[1778231073007,31.57,79837.2925,0.0,-0.23423,0.00012,25.49191]
[1778231073024,31.57,79837.3375,0.0,-0.23422,0.00012,25.49129]
[1778231078029,31.56,79837.2475,0.0,-0.2342,0.00012,25.49023]
[1778231084035,31.56,79838.395,0.0,-0.23404,0.00012,25.48056]
[1778231089040,31.55,79840.165,0.0,-0.2338,0.00012,25.46709]
[1778231093232,31.55,79839.705,0.0,-0.23385,0.00012,25.46958]
[1778231095536,31.55,79839.705,0.0,-0.23383,0.00012,25.46835]
[1778231101052,31.54,79840.135,0.0,-0.23375,0.00012,25.46366]
[1778231104943,31.54,79839.8575,0.0,-0.23377,0.00012,25.46463]
[1778231111635,31.54,79839.8125,0.0,-0.23373,0.00012,25.46256]
[1778231112323,31.54,79839.8125,0.0,-0.23373,0.00012,25.46256]
[1778231117677,31.53,79839.94,0.0,-0.23369,0.00012,25.45996]
[1778231122712,31.53,79839.78,0.0,-0.23368,0.00012,25.45959]
[1778231128078,31.52,79839.7825,0.0,-0.23366,0.00012,25.45814]
[1778231132793,31.52,79839.7475,0.0,-0.23362,0.00012,25.45387]
[1778231133813,31.52,79839.7475,0.0,-0.23362,0.00012,25.4536]
[1778231134285,31.52,79839.7475,0.0,-0.23362,0.00012,25.45336]
[1778231140096,31.52,79845.525,0.0,-0.23292,0.00012,25.41296]
[1778231142928,31.52,79845.535,0.0,-0.23291,0.00012,25.41242]
[1778231148895,31.51,79846.4225,0.0,-0.23278,0.00012,25.40483]
[1778231153930,31.51,79847.5325,0.0,-0.23263,0.00012,25.39624]
[1778231158966,31.51,79852.05,0.0,-0.23209,0.00012,25.36473]
[1778231164010,31.51,79851.505,0.0,-0.23214,0.00012,25.36751]
[1778231169038,31.5,79852.89,0.0,-0.23196,0.00012,25.35726]
[1778231174130,31.5,79854.11,0.0,-0.23181,0.00012,25.34819]
[1778231179135,31.5,79855.495,0.0,-0.23163,0.00012,25.33805]
[1778231184140,31.5,79856.2,0.0,-0.23154,0.00012,25.33256]
[1778231189145,31.5,79854.9075,0.0,-0.23168,0.00012,25.34062]
[1778231195151,31.49,79854.3525,0.0,-0.23171,0.00012,25.34012]
[1778231195967,31.49,79854.3525,0.0,-0.23171,0.00012,25.34012]
[1778231198372,31.49,79854.7175,0.0,-0.23166,0.00012,25.3372]
[1778231198424,31.49,79854.7175,0.0,-0.23166,0.00012,25.3372]
[1778231199611,31.49,79854.7125,0.0,-0.23166,0.00012,25.33698]
[1778231202051,31.49,79854.82,0.0,-0.23164,0.00012,25.336]
[1778231205161,31.49,79866.155,0.0,-0.2303,0.00012,25.25788]
[1778231206834,31.49,79866.11,0.0,-0.23031,0.00012,25.25799]
[1778231212263,31.49,79864.795,0.0,-0.23044,0.00012,25.26596]
[1778231212326,31.49,79864.795,0.0,-0.23044,0.00012,25.26596]
[1778231212601,31.49,79864.795,0.0,-0.23044,0.00012,25.26596]
[1778231215708,31.48,79871.3375,0.0,-0.22967,0.00012,25.22079]
[1778231218354,31.48,79873.2125,0.0,-0.22945,0.00012,25.20761]
[1778231220301,31.48,79873.6625,0.0,-0.22939,0.00012,25.20428]
[1778231221568,31.48,79875.28,0.0,-0.2292,0.00012,25.19313]
[1778231223866,31.48,79879.0875,0.0,-0.22876,0.00012,25.16696]
[1778231223891,31.48,79879.0875,0.0,-0.22876,0.00012,25.16696]
[1778231223937,31.48,79879.0875,0.0,-0.22876,0.00012,25.16688]
[1778231229185,31.48,79882.2275,0.0,-0.22838,0.00012,25.14463]
[1778231237888,31.48,79881.0375,0.0,-0.22851,0.00012,25.15206]
[1778231237989,31.48,79881.0375,0.0,-0.22849,0.00012,25.15118]
[1778231243199,31.47,79878.1225,0.0,-0.22882,0.00012,25.17005]
[1778231248203,31.47,79877.2,0.0,-0.2289,0.00012,25.17526]
[1778231251534,31.47,79876.885,0.0,-0.22891,0.00012,25.17337]
[1778231252207,31.47,79876.66,0.0,-0.22893,0.00012,25.17473]
[1778231257246,31.47,79875.325,0.0,-0.22907,0.00012,25.18291]
[1778231259122,31.47,79875.18,0.0,-0.22909,0.00012,25.18371]
[1778231259151,31.47,79875.18,0.0,-0.22909,0.00012,25.18371]
[1778231259248,31.47,79875.7375,0.0,-0.22902,0.00012,25.17972]
[1778231263628,31.46,79882.1925,0.0,-0.22826,0.00012,25.13456]
[1778231269259,31.46,79887.43,0.0,-0.22763,0.00012,25.09724]
[1778231275265,31.46,79893.865,0.0,-0.22686,0.00012,25.05182]
[1778231278505,31.46,79894.4825,0.0,-0.22679,0.00012,25.0472]
[1778231283851,31.45,79896.8825,0.0,-0.22649,0.00012,25.02949]
[1778231288887,31.45,79900.5,0.0,-0.22606,0.00011,25.00392]
[1778231293942,31.45,79900.9925,0.0,-0.226,0.00011,25.00001]
[1778231299037,31.45,79904.4225,0.0,-0.2256,0.00011,24.97587]
[1778231305007,31.45,79894.53,0.0,-0.22672,0.00012,25.04279]
[1778231310040,31.44,79895.3625,0.0,-0.22661,0.00012,25.03621]
[1778231315075,31.44,79898.6825,0.0,-0.22619,0.00012,25.00927]
[1778231321117,31.44,79897.8475,0.0,-0.22628,0.00012,25.01416]
[1778231327159,31.44,79899.8425,0.0,-0.22603,0.00012,24.99963]
[1778231332196,31.44,79900.91,0.0,-0.2259,0.00012,24.99168]
[1778231337231,31.44,79901.2225,0.0,-0.22586,0.00011,24.98895]
[1778231338160,31.44,79901.2225,0.0,-0.22586,0.00011,24.98895]
[1778231338239,31.44,79901.2225,0.0,-0.22586,0.00011,24.98895]
[1778231338244,31.44,79901.2225,0.0,-0.22586,0.00011,24.98895]
[1778231338295,31.44,79901.2225,0.0,-0.22586,0.00011,24.98895]
[1778231338329,31.44,79901.275,0.0,-0.22585,0.00011,24.98848]
[1778231338406,31.44,79901.275,0.0,-0.22585,0.00011,24.98848]
[1778231338432,31.44,79901.275,0.0,-0.22585,0.00011,24.98848]
[1778231338569,31.44,79901.275,0.0,-0.22585,0.00011,24.98848]
[1778231338679,31.44,79901.275,0.0,-0.22585,0.00011,24.98848]
[1778231339093,31.44,79901.275,0.0,-0.22585,0.00011,24.98848]
[1778231340274,31.44,79901.275,0.0,-0.22584,0.00011,24.98825]
[1778231340332,31.44,79916.18,0.0,-0.22413,0.00011,24.88533]
[1778231341827,31.44,79916.18,0.0,-0.22413,0.00011,24.88528]
[1778231344284,31.43,79926.5775,0.0,-0.22294,0.00011,24.81326]
[1778231345237,31.43,79927.295,0.0,-0.22286,0.00011,24.80825]
[1778231345295,31.43,79927.295,0.0,-0.22286,0.00011,24.8082]
[1778231345388,31.43,79927.295,0.0,-0.22286,0.00011,24.8082]
[1778231345562,31.43,79927.295,0.0,-0.22286,0.00011,24.8082]
[1778231348872,31.43,79929.0275,0.0,-0.22266,0.00011,24.79593]
[1778231354346,31.43,79935.575,0.0,-0.2219,0.00011,24.74986]
[1778231358421,31.43,79932.5575,0.0,-0.22223,0.00011,24.77023]
[1778231364356,31.43,79935.32,0.0,-0.22191,0.00011,24.75026]
[1778231364903,31.43,79935.32,0.0,-0.22191,0.00011,24.75026]
[1778231366942,31.43,79938.325,0.0,-0.22156,0.00011,24.72918]
[1778231367044,31.43,79938.325,0.0,-0.22156,0.00011,24.7291]
[1778231368554,31.43,79939.745,0.0,-0.2214,0.00011,24.71913]
[1778231368875,31.43,79939.745,0.0,-0.2214,0.00011,24.71913]
[1778231368999,31.43,79939.745,0.0,-0.2214,0.00011,24.71913]
[1778231369203,31.43,79939.745,0.0,-0.2214,0.00011,24.71903]
[1778231371363,31.43,79950.4675,0.0,-0.22015,0.00011,24.64067]
[1778231377371,31.43,79951.3,0.0,-0.22004,0.00011,24.63394]
[1778231379372,31.42,79950.9375,0.0,-0.22008,0.00011,24.63631]
[1778231379373,31.42,79950.73,0.0,-0.2201,0.00011,24.63761]
[1778231384378,31.42,79950.845,0.0,-0.22008,0.00011,24.63615]
[1778231390384,31.42,79951.08,0.0,-0.22004,0.00011,24.63377]
[1778231395389,31.42,79959.1475,0.0,-0.21913,0.00011,24.57719]
[1778231399771,31.42,79957.905,0.0,-0.21926,0.00011,24.5856]
[1778231402913,31.42,79957.2125,0.0,-0.21934,0.00011,24.59059]
[1778231405451,31.42,79955.8975,0.0,-0.21949,0.00011,24.59964]
[1778231411405,31.42,79946.9525,0.0,-0.2205,0.00011,24.66196]
[1778231417411,31.42,79948.06,0.0,-0.22037,0.00011,24.65412]
[1778231422416,31.42,79946.305,0.0,-0.22057,0.00011,24.66615]
[1778231425773,31.42,79947.3975,0.0,-0.22045,0.00011,24.65846]
[1778231431425,31.42,79946.0275,0.0,-0.22058,0.00011,24.66438]
[1778231436431,31.42,79944.655,0.0,-0.22073,0.00011,24.67371]
[1778231441436,31.42,79944.405,0.0,-0.22076,0.00011,24.67522]
[1778231442325,31.42,79944.405,0.0,-0.22076,0.00011,24.67522]
[1778231442426,31.42,79944.405,0.0,-0.22075,0.00011,24.67517]
[1778231448006,31.42,79944.8125,0.0,-0.22069,0.00011,24.6712]
[1778231453039,31.41,79945.7025,0.0,-0.22058,0.00011,24.6641]
[1778231458452,31.41,79948.2575,0.0,-0.22027,0.00011,24.6455]
[1778231463177,31.41,79948.4675,0.0,-0.22024,0.00011,24.64341]
[1778231463198,31.41,79948.4675,0.0,-0.22024,0.00011,24.64325]
[1778231469151,31.41,79947.3325,0.0,-0.22036,0.00011,24.65107]
[1778231474186,31.41,79946.805,0.0,-0.22042,0.00011,24.65465]
[1778231479221,31.41,79944.525,0.0,-0.22068,0.00011,24.67035]
[1778231484257,31.41,79948.465,0.0,-0.22023,0.00011,24.6428]
[1778231489483,31.41,79947.54,0.0,-0.22033,0.00011,24.64917]
[1778231494488,31.41,79947.105,0.0,-0.22036,0.00011,24.64874]
[1778231500369,31.41,79947.5325,0.0,-0.22031,0.00011,24.64566]
[1778231505404,31.41,79948.9225,0.0,-0.22016,0.00011,24.63595]
[1778231510439,31.41,79949.5975,0.0,-0.22008,0.00011,24.63127]
[1778231510954,31.41,79949.5975,0.0,-0.22008,0.00011,24.63127]
[1778231511446,31.41,79949.5975,0.0,-0.22008,0.00011,24.63127]
[1778231512301,31.41,79949.5975,0.0,-0.22008,0.00011,24.63127]
[1778231517488,31.41,79953.0375,0.0,-0.21968,0.00011,24.60652]
[1778231518581,31.41,79953.1,0.0,-0.21967,0.00011,24.60597]
[1778231519513,31.41,79953.7725,0.0,-0.21959,0.00011,24.6012]
[1778231520084,31.41,79953.7725,0.0,-0.21959,0.00011,24.6012]
[1778231520478,31.41,79953.7725,0.0,-0.21959,0.00011,24.6012]
[1778231520517,31.41,79953.79,0.0,-0.21959,0.00011,24.60101]
[1778231525522,31.4,79962.1625,0.0,-0.21863,0.00011,24.54166]
[1778231529113,31.4,79963.7225,0.0,-0.21845,0.00011,24.53033]
[1778231531424,31.4,79965.21,0.0,-0.21827,0.00011,24.51966]
[1778231536533,31.4,79963.7275,0.0,-0.21843,0.00011,24.52929]
[1778231541462,31.4,79964.365,0.0,-0.21835,0.00011,24.52436]
[1778231546543,31.4,79965.8625,0.0,-0.21817,0.00011,24.51314]
[1778231549132,31.4,79966.12,0.0,-0.21814,0.00011,24.51106]
[1778231551797,31.4,79966.35,0.0,-0.21808,0.00011,24.50564]
[1778231557555,31.39,79967.755,0.0,-0.21791,0.00011,24.49504]
[1778231559879,31.39,79968.2125,0.0,-0.21786,0.00011,24.4916]
[1778231566564,31.39,79969.365,0.0,-0.21772,0.00011,24.48274]
[1778231571569,31.39,79968.99,0.0,-0.21775,0.00011,24.48485]
[1778231572392,31.39,79968.99,0.0,-0.21775,0.00011,24.48485]
[1778231577575,31.39,79975.6675,0.0,-0.21699,0.00011,24.43751]
[1778231583581,31.39,79975.6025,0.0,-0.21699,0.00011,24.4377]
[1778231586698,31.39,79976.9975,0.0,-0.21684,0.00011,24.4278]
[1778231590843,31.39,79976.87,0.0,-0.21685,0.00011,24.42854]
[1778231595513,31.39,79978.345,0.0,-0.21668,0.00011,24.41807]
[1778231595595,31.39,79977.93,0.0,-0.21673,0.00011,24.42096]
[1778231597597,31.39,79963.0975,0.0,-0.2184,0.00011,24.52529]
[1778231600476,31.39,79960.145,0.0,-0.21874,0.00011,24.54617]
[1778231600600,31.39,79960.3725,0.0,-0.21872,0.00011,24.5447]
[1778231603603,31.39,79977.72,0.0,-0.21676,0.00011,24.42283]
[1778231605214,31.39,79977.72,0.0,-0.21676,0.00011,24.42281]
[1778231608405,31.39,79977.72,0.0,-0.21675,0.00011,24.42263]
[1778231608506,31.39,79977.72,0.0,-0.21675,0.00011,24.42255]
[1778231610356,31.39,79971.6,0.0,-0.21744,0.00011,24.46555]
[1778231610397,31.39,79971.6,0.0,-0.21744,0.00011,24.46561]
[1778231615615,31.39,79968.9325,0.0,-0.21772,0.00011,24.48041]
[1778231620022,31.39,79968.305,0.0,-0.21778,0.00011,24.48438]
[1778231626206,31.39,79967.5725,0.0,-0.21785,0.00011,24.48897]
[1778231632289,31.38,79965.535,0.0,-0.21807,0.00011,24.50228]
[1778231637636,31.38,79966.1375,0.0,-0.21799,0.00011,24.49745]
[1778231640661,31.38,79965.7275,0.0,-0.21803,0.00011,24.50009]
[1778231641352,31.38,79965.7275,0.0,-0.21804,0.00011,24.5002]
[1778231644373,31.38,79954.6125,0.0,-0.2193,0.00011,24.57818]
[1778231649980,31.38,79954.9525,0.0,-0.21926,0.00011,24.57611]
[1778231653260,31.38,79953.095,0.0,-0.21948,0.00011,24.58938]
[1778231653438,31.38,79953.095,0.0,-0.21948,0.00011,24.58944]
[1778231657222,31.38,79953.3075,0.0,-0.21945,0.00011,24.5877]
[1778231657466,31.38,79953.3075,0.0,-0.21945,0.00011,24.58762]
[1778231658272,31.38,79953.3075,0.0,-0.21945,0.00011,24.58762]
[1778231658473,31.38,79953.3075,0.0,-0.21945,0.00011,24.58767]
[1778231663661,31.38,79953.4525,0.0,-0.21943,0.00011,24.58623]
[1778231665023,31.38,79953.415,0.0,-0.21943,0.00011,24.58641]
[1778231665522,31.38,79953.415,0.0,-0.21943,0.00011,24.58647]
[1778231665691,31.38,79953.415,0.0,-0.21943,0.00011,24.58647]
[1778231666529,31.38,79953.415,0.0,-0.21943,0.00011,24.58639]
[1778231668817,31.38,79951.5425,0.0,-0.21964,0.00011,24.59927]
[1778231669550,31.38,79951.5425,0.0,-0.21964,0.00011,24.59933]
[1778231674585,31.38,79953.1925,0.0,-0.21944,0.00011,24.5847]
[1778231679620,31.38,79955.5375,0.0,-0.21918,0.00011,24.56854]
[1778231684655,31.38,79958.8925,0.0,-0.2188,0.00011,24.54511]
[1778231689687,31.38,79955.1075,0.0,-0.21922,0.00011,24.57152]
[1778231694429,31.38,79959.5875,0.0,-0.21872,0.00011,24.54014]
[1778231694530,31.38,79959.5875,0.0,-0.21872,0.00011,24.54016]
[1778231699696,31.38,79959.4575,0.0,-0.21872,0.00011,24.54048]
[1778231700179,31.38,79959.4575,0.0,-0.21872,0.00011,24.54048]
[1778231700280,31.38,79959.4575,0.0,-0.21872,0.00011,24.54034]
[1778231703240,31.38,79958.9925,0.0,-0.21877,0.00011,24.54362]
[1778231703276,31.38,79958.9925,0.0,-0.21877,0.00011,24.54363]
[1778231708705,31.38,79960.01,0.0,-0.21865,0.00011,24.536]
[1778231709913,31.38,79960.5075,0.0,-0.21859,0.00011,24.53238]
[1778231715712,31.38,79959.0575,0.0,-0.21874,0.00011,24.54167]
[1778231716345,31.38,79959.0575,0.0,-0.21874,0.00011,24.54167]
[1778231716626,31.38,79959.0575,0.0,-0.21874,0.00011,24.5415]
[1778231717716,31.38,79942.1925,0.0,-0.22065,0.00011,24.65938]
[1778231722721,31.38,79933.07,0.0,-0.22169,0.00011,24.72253]
[1778231727726,31.38,79939.6125,0.0,-0.22094,0.00011,24.67671]
[1778231732731,31.38,79947.56,0.0,-0.22002,0.00011,24.61796]
[1778231737736,31.38,79948.45,0.0,-0.21992,0.00011,24.61194]
[1778231743742,31.38,79949.1825,0.0,-0.21984,0.00011,24.60707]
[1778231748747,31.38,79949.9825,0.0,-0.21975,0.00011,24.6017]
[1778231749606,31.38,79949.9825,0.0,-0.21975,0.00011,24.6017]
[1778231749678,31.38,79949.9825,0.0,-0.21975,0.00011,24.60174]
[1778231751798,31.38,79947.115,0.0,-0.22007,0.00011,24.62153]
[1778231757362,31.38,79950.2475,0.0,-0.2197,0.00011,24.5986]
[1778231758175,31.38,79950.2475,0.0,-0.2197,0.00011,24.59839]
[1778231760183,31.37,79949.0625,0.0,-0.21983,0.00011,24.60628]
[1778231760759,31.37,79946.7,0.0,-0.22009,0.00011,24.62258]
[1778231765764,31.37,79946.925,0.0,-0.22006,0.00011,24.6208]
[1778231766316,31.37,79946.925,0.0,-0.22006,0.00011,24.6208]
[1778231768908,31.37,79942.19,0.0,-0.2206,0.00011,24.6537]
[1778231774773,31.37,79933.84,0.0,-0.22154,0.00011,24.71136]
[1778231775032,31.37,79933.84,0.0,-0.22154,0.00011,24.71136]
[1778231780163,31.37,79933.8325,0.0,-0.22154,0.00011,24.71102]
[1778231786379,31.37,79929.97,0.0,-0.22197,0.00011,24.73712]
[1778231791397,31.37,79928.93,0.0,-0.22208,0.00011,24.74392]
[1778231796449,31.37,79927.6475,0.0,-0.22219,0.00011,24.74867]
[1778231797770,31.37,79927.6475,0.0,-0.22219,0.00011,24.74867]
[1778231802800,31.37,79938.7275,0.0,-0.22092,0.00011,24.67113]
[1778231807805,31.37,79937.4125,0.0,-0.22107,0.00011,24.68009]
[1778231813632,31.36,79937.3125,0.0,-0.22108,0.00011,24.68055]
[1778231819610,31.36,79935.62,0.0,-0.22126,0.00011,24.69197]
[1778231824645,31.36,79935.0325,0.0,-0.22133,0.00011,24.69576]
[1778231829830,31.36,79934.02,0.0,-0.22144,0.00011,24.70247]
[1778231830036,31.36,79934.02,0.0,-0.22144,0.00011,24.70247]
[1778231830687,31.36,79934.02,0.0,-0.22143,0.00011,24.70226]
[1778231835722,31.36,79934.0375,0.0,-0.22141,0.00011,24.70108]
[1778231840063,31.36,79935.7525,0.0,-0.22121,0.00011,24.68829]
[1778231840120,31.36,79935.7525,0.0,-0.22121,0.00011,24.68829]
[1778231840757,31.36,79935.7525,0.0,-0.2212,0.00011,24.68819]
[1778231841491,31.36,79935.7525,0.0,-0.2212,0.00011,24.68819]
[1778231841838,31.36,79935.7525,0.0,-0.2212,0.00011,24.68819]
[1778231848098,31.36,79921.585,0.0,-0.22281,0.00011,24.78574]
[1778231852853,31.35,79932.545,0.0,-0.22153,0.00011,24.70561]
[1778231857858,31.35,79931.6125,0.0,-0.22163,0.00011,24.71177]
[1778231861862,31.35,79917.325,0.0,-0.22325,0.00011,24.81053]
[1778231866867,31.35,79919.6825,0.0,-0.22297,0.00011,24.79329]
[1778231871872,31.35,79922.755,0.0,-0.22261,0.00011,24.77116]
[1778231871900,31.35,79922.755,0.0,-0.22261,0.00011,24.77116]
[1778231872873,31.35,79922.7875,0.0,-0.2226,0.00011,24.77064]
[1778231873423,31.35,79922.7875,0.0,-0.2226,0.00011,24.77064]
[1778231878879,31.34,79922.9475,0.0,-0.22255,0.00011,24.76781]
[1778231883884,31.34,79934.14,0.0,-0.22125,0.00011,24.68869]
[1778231888889,31.34,79925.285,0.0,-0.22225,0.00011,24.74928]
[1778231892181,31.34,79924.445,0.0,-0.22233,0.00011,24.75432]
[1778231892893,31.34,79925.2475,0.0,-0.22224,0.00011,24.74851]
[1778231898900,31.33,79925.975,0.0,-0.22213,0.00011,24.74206]
[1778231903905,31.33,79922.615,0.0,-0.2225,0.00011,24.76425]
[1778231908910,31.33,79925.4825,0.0,-0.22214,0.00011,24.7426]
[1778231912201,31.32,79929.155,0.0,-0.22169,0.00011,24.71261]
[1778231912914,31.32,79929.3075,0.0,-0.22166,0.00011,24.7112]
[1778231917919,31.32,79929.2325,0.0,-0.22165,0.00011,24.70996]
[1778231922924,31.32,79930.2275,0.0,-0.2215,0.00011,24.70133]
[1778231927929,31.31,79936.8025,0.0,-0.22073,0.00011,24.65394]
[1778231932934,31.31,79939.28,0.0,-0.22043,0.00011,24.63529]
[1778231936392,31.31,79939.4825,0.0,-0.22039,0.00011,24.63309]
[1778231941943,31.3,79940.425,0.0,-0.22026,0.00011,24.62502]
[1778231943354,31.3,79938.9975,0.0,-0.22042,0.00011,24.63475]
[1778231943732,31.3,79938.9975,0.0,-0.22042,0.00011,24.63475]
[1778231943759,31.3,79938.9975,0.0,-0.22042,0.00011,24.63475]
[1778231943765,31.3,79938.9975,0.0,-0.22042,0.00011,24.63475]
[1778231943945,31.3,79940.9725,0.0,-0.22019,0.00011,24.6207]
[1778231943950,31.3,79940.9725,0.0,-0.22019,0.00011,24.6207]
[1778231947239,31.3,79954.5475,0.0,-0.21863,0.00011,24.52465]
[1778231953261,31.3,79950.1175,0.0,-0.21911,0.00011,24.55393]
[1778231953520,31.3,79950.1175,0.0,-0.21911,0.00011,24.55393]
[1778231953681,31.3,79950.1175,0.0,-0.2191,0.00011,24.55361]
[1778231959588,31.29,79944.7325,0.0,-0.21969,0.00011,24.58968]
[1778231963528,31.29,79943.85,0.0,-0.21978,0.00011,24.595]
[1778231963530,31.29,79943.85,0.0,-0.21978,0.00011,24.595]
[1778231966185,31.29,79944.7825,0.0,-0.21966,0.00011,24.5878]
[1778231966868,31.29,79944.7825,0.0,-0.21966,0.00011,24.5878]
[1778231973687,31.29,79942.1825,0.0,-0.21991,0.00011,24.60079]
[1778231978722,31.28,79939.8375,0.0,-0.22016,0.00011,24.61608]
[1778231983985,31.28,79939.3075,0.0,-0.2202,0.00011,24.61865]
[1778231989184,31.28,79939.2775,0.0,-0.22019,0.00011,24.61771]
[1778231994834,31.27,79939.135,0.0,-0.22018,0.00011,24.61734]
[1778231999869,31.27,79938.1075,0.0,-0.22028,0.00011,24.62339]
[1778232004904,31.27,79932.2425,0.0,-0.22093,0.00011,24.66311]
[1778232009939,31.27,79931.5775,0.0,-0.22098,0.00011,24.66636]
[1778232012357,31.26,79931.16,0.0,-0.22102,0.00011,24.66872]
[1778232017995,31.26,79930.885,0.0,-0.22103,0.00011,24.66896]
[1778232023029,31.26,79933.2125,0.0,-0.22074,0.00011,24.65131]
[1778232024790,31.26,79933.58,0.0,-0.2207,0.00011,24.64848]
[1778232028034,31.26,79945.9475,0.0,-0.21927,0.00011,24.56098]
[1778232033040,31.25,79949.81,0.0,-0.2188,0.00011,24.52978]
[1778232037856,31.25,79955.1275,0.0,-0.21819,0.00011,24.492]
[1778232040049,31.25,79967.51,0.0,-0.21679,0.00011,24.40459]
[1778232045054,31.25,79969.91,0.0,-0.21651,0.00011,24.38735]
[1778232045180,31.25,79969.91,0.0,-0.21651,0.00011,24.38735]
[1778232048857,31.25,79970.2575,0.0,-0.21647,0.00011,24.38463]
[1778232048898,31.25,79970.2575,0.0,-0.21647,0.00011,24.38463]
[1778232048908,31.25,79970.2575,0.0,-0.21647,0.00011,24.38454]
[1778232055064,31.25,79974.615,0.0,-0.21596,0.00011,24.35251]
[1778232062071,31.25,79976.26,0.0,-0.21575,0.00011,24.33954]
[1778232067076,31.24,79978.16,0.0,-0.21552,0.00011,24.32522]
[1778232072081,31.24,79979.835,0.0,-0.21532,0.00011,24.31257]
[1778232077086,31.24,79984.0,0.0,-0.21484,0.00011,24.28237]
[1778232078958,31.24,79984.0,0.0,-0.21484,0.00011,24.28237]
[1778232079058,31.24,79984.0,0.0,-0.21484,0.00011,24.28237]
[1778232079066,31.24,79984.0,0.0,-0.21484,0.00011,24.28237]
[1778232079180,31.24,79984.0,0.0,-0.21484,0.00011,24.28213]
[1778232079441,31.24,79984.0,0.0,-0.21484,0.00011,24.28213]
[1778232080089,31.24,79988.3575,0.0,-0.21435,0.00011,24.25116]
[1778232085094,31.24,79989.44,0.0,-0.21422,0.00011,24.24309]
[1778232090099,31.24,79994.1025,0.0,-0.21369,0.00011,24.20968]
[1778232095104,31.24,79993.2775,0.0,-0.21376,0.00011,24.21185]
[1778232100109,31.24,79993.005,0.0,-0.21379,0.00011,24.21357]
[1778232105114,31.24,79987.8625,0.0,-0.21436,0.00011,24.24961]
[1778232110118,31.23,79984.5275,0.0,-0.21472,0.00011,24.27264]
[1778232112504,31.23,79984.725,0.0,-0.2147,0.00011,24.271]
[1778232123038,31.23,79986.1375,0.0,-0.21452,0.00011,24.25982]
[1778232123086,31.23,79986.1375,25.0,-0.21452,0.00011,24.25982]
[1778232123202,31.23,79987.5125,25.0,-0.21437,0.00011,24.24998]
[1778232123736,31.23,79987.5125,25.0,-0.21437,0.00011,24.25005]
[1778232125551,31.23,79987.9525,25.0,-0.21432,0.00011,24.24699]
[1778232126611,31.23,79987.9525,25.0,-0.21432,0.00011,24.24705]
[1778232128223,31.23,79987.9525,25.0,-0.21432,0.00011,24.24717]
[1778232128772,31.23,79987.9525,25.0,-0.21432,0.00011,24.2471]
[1778232133950,31.23,79988.705,25.0,-0.21423,0.00011,24.24147]
[1778232134063,31.23,79988.705,25.0,-0.21423,0.00011,24.24138]
[1778232139850,31.23,79986.9975,25.0,-0.21443,0.00011,24.25389]
[1778232141279,31.23,79985.9875,25.0,-0.21454,0.00011,24.26111]
[1778232141297,31.23,79985.9875,25.0,-0.21454,0.00011,24.26111]
[1778232141864,31.23,79985.9875,25.0,-0.21454,0.00011,24.26101]
[1778232146900,31.23,79985.8425,25.0,-0.21455,0.00011,24.26156]
[1778232151937,31.23,79986.025,25.0,-0.2145,0.00011,24.25639]
[1778232156972,31.23,79990.2725,25.0,-0.21402,0.00011,24.22597]
[1778232162007,31.23,79989.4675,25.0,-0.21411,0.00011,24.23139]
[1778232167044,31.23,79988.855,25.0,-0.21417,0.00011,24.23541]
[1778232172079,31.23,79988.8325,25.0,-0.21417,0.00011,24.23525]
[1778232177114,31.23,79988.205,25.0,-0.21423,0.00011,24.23937]
[1778232182149,31.23,79987.29,25.0,-0.21433,0.00011,24.24549]
[1778232187184,31.22,79986.7875,25.0,-0.21438,0.00011,24.24859]
[1778232190131,31.22,79986.4925,25.0,-0.21441,0.00011,24.25049]
[1778232194329,31.22,79986.8425,25.0,-0.21436,0.00011,24.24754]
[1778232195619,31.22,79986.84,25.0,-0.21436,0.00011,24.24747]
[1778232196533,31.22,79986.84,25.0,-0.21436,0.00011,24.24747]
[1778232197446,31.22,79986.84,25.0,-0.21436,0.00011,24.24729]
[1778232204210,31.22,79986.6125,25.0,-0.21438,0.00011,24.24825]
[1778232205513,31.22,79986.605,25.0,-0.21437,0.00011,24.24821]
[1778232206499,31.22,79986.445,25.0,-0.21439,0.00011,24.24925]
[1778232207188,31.22,79986.445,25.0,-0.21439,0.00011,24.24925]
[1778232208618,31.22,79986.0975,25.0,-0.21443,0.00011,24.25153]
[1778232209474,31.22,79986.2625,25.0,-0.21441,0.00011,24.25027]
[1778232210198,31.22,79986.2625,25.0,-0.21441,0.00011,24.25027]
[1778232210932,31.22,79986.1975,25.0,-0.21441,0.00011,24.25063]
[1778232216222,31.22,79985.8175,25.0,-0.21443,0.00011,24.24936]
[1778232218608,31.22,79985.985,25.0,-0.21441,0.00011,24.24799]
[1778232218955,31.22,79985.985,25.0,-0.21441,0.00011,24.24799]
[1778232224230,31.22,79986.22,25.0,-0.21437,0.00011,24.24579]
[1778232225598,31.22,79985.4425,25.0,-0.21446,0.00011,24.25121]
[1778232227575,31.22,79985.4425,25.0,-0.21446,0.00011,24.25106]
[1778232228626,31.22,79990.115,25.0,-0.21393,0.00011,24.21786]
[1778232234240,31.22,79989.3275,25.0,-0.21401,0.00011,24.22306]
[1778232239245,31.22,79989.4425,25.0,-0.21399,0.00011,24.22192]
[1778232244251,31.21,79989.1575,25.0,-0.21402,0.00011,24.22365]
[1778232244408,31.21,79989.1575,25.0,-0.21402,0.00011,24.22365]
[1778232250257,31.21,79988.44,25.0,-0.2141,0.00011,24.22834]
[1778232255262,31.21,79988.275,25.0,-0.21411,0.00011,24.22919]
[1778232260267,31.21,79988.5075,25.0,-0.21408,0.00011,24.22721]
[1778232265272,31.21,79988.8275,25.0,-0.21404,0.00011,24.22463]
[1778232265900,31.21,79988.8275,25.0,-0.21404,0.00011,24.22463]
[1778232266440,31.21,79988.8275,25.0,-0.21404,0.00011,24.22456]
[1778232267230,31.21,79988.8275,25.0,-0.21404,0.00011,24.22456]
[1778232267322,31.21,79987.5175,25.0,-0.21418,0.00011,24.23379]
[1778232269980,31.21,79982.735,25.0,-0.21472,0.00011,24.26751]
[1778232273803,31.21,79978.34,25.0,-0.21519,0.00011,24.29474]
[1778232274243,31.21,79978.34,25.0,-0.21518,0.00011,24.2946]
[1778232279844,31.21,79979.1175,25.0,-0.21509,0.00011,24.28833]
[1778232284879,31.21,79980.0725,25.0,-0.21497,0.00011,24.28096]
[1778232286287,31.21,79980.0725,25.0,-0.21497,0.00011,24.28096]
[1778232289902,31.21,79977.2,75.0,-0.21528,0.00011,24.30067]
[1778232291429,31.2,79971.6375,75.0,-0.2159,0.00011,24.33967]
[1778232291929,31.2,79971.6375,75.0,-0.21591,0.00011,24.33975]
[1778232293629,31.2,79971.6375,75.0,-0.21591,0.00011,24.33983]
[1778232293945,31.21,79971.6375,75.0,-0.21591,0.00011,24.34006]
[1778232298980,31.21,79971.1025,75.0,-0.21599,0.00011,24.34493]
[1778232304017,31.21,79972.4825,75.0,-0.21585,0.00011,24.33631]
[1778232305792,31.21,79972.56,75.0,-0.21584,0.00011,24.33599]
[1778232306030,31.21,79972.56,75.0,-0.21585,0.00011,24.33622]
[1778232308930,31.21,79974.085,75.0,-0.21568,0.00011,24.3256]
[1778232309224,31.21,79974.085,75.0,-0.21568,0.00011,24.3256]
[1778232309644,31.21,79974.085,75.0,-0.21568,0.00011,24.3256]
[1778232312074,31.21,79983.21,75.0,-0.21465,0.00011,24.2608]
[1778232312075,31.21,79983.21,75.0,-0.21465,0.00011,24.26073]
[1778232315514,31.21,79987.47,75.0,-0.21416,0.00011,24.23032]
[1778232316100,31.21,79987.47,75.0,-0.21417,0.00011,24.23041]
[1778232321136,31.21,79988.8975,75.0,-0.21401,0.00011,24.22076]
[1778232326171,31.21,79989.7525,75.0,-0.21393,0.00011,24.21536]
[1778232331337,31.21,79989.4475,75.0,-0.21395,0.00011,24.21478]
[1778232337343,31.22,79990.545,75.0,-0.21384,0.00011,24.20796]
[1778232344350,31.22,79990.945,75.0,-0.21382,0.00011,24.20665]
[1778232350340,31.22,79989.2725,75.0,-0.21403,0.00011,24.21977]
[1778232351814,31.22,79987.545,75.0,-0.21422,0.00011,24.23221]
[1778232353368,31.22,79973.9425,75.0,-0.21576,0.00011,24.32906]
[1778232354342,31.22,79973.9425,75.0,-0.21576,0.00011,24.32906]
[1778232354380,31.22,79966.0925,75.0,-0.21665,0.00011,24.38464]
[1778232355344,31.22,79966.0925,75.0,-0.21665,0.00011,24.38464]
[1778232355370,31.22,79965.485,75.0,-0.21672,0.00011,24.38904]
[1778232360375,31.23,79963.415,75.0,-0.21698,0.00011,24.40482]
[1778232365380,31.23,79974.36,75.0,-0.21576,0.00011,24.32892]
[1778232368526,31.23,79978.42,75.0,-0.21531,0.00011,24.30096]
[1778232369384,31.23,79978.6875,75.0,-0.21529,0.00011,24.29918]
[1778232374390,31.23,79980.725,75.0,-0.21507,0.00011,24.28536]
[1778232377542,31.23,79981.3,75.0,-0.21501,0.00011,24.28168]
[1778232378394,31.23,79982.0225,75.0,-0.21493,0.00011,24.27669]
[1778232383399,31.24,79982.9575,75.0,-0.21483,0.00011,24.27073]
[1778232390406,31.24,79983.6875,75.0,-0.21476,0.00011,24.26651]
[1778232395411,31.24,79986.8675,75.0,-0.2144,0.00011,24.2413]
[1778232401418,31.24,79986.8525,75.0,-0.21442,0.00011,24.24239]
[1778232405751,31.24,79989.7075,75.0,-0.2141,0.00011,24.22284]
[1778232408425,31.24,80006.35,75.0,-0.21225,0.00011,24.10546]
[1778232413430,31.25,80003.69,75.0,-0.21258,0.00011,24.12603]
[1778232418435,31.25,80005.705,75.0,-0.21237,0.00011,24.11323]
[1778232423440,31.26,80009.9,75.0,-0.21193,0.00011,24.08505]
[1778232428445,31.26,80010.9775,75.0,-0.21184,0.00011,24.07918]
[1778232433267,31.26,80013.2275,75.0,-0.21161,0.00011,24.06463]
[1778232433427,31.26,80013.2275,75.0,-0.21161,0.00011,24.065]
[1778232433994,31.26,80013.2275,75.0,-0.21161,0.00011,24.065]
[1778232434374,31.26,80013.2275,75.0,-0.21161,0.00011,24.06496]
[1778232436452,31.27,80031.8,75.0,-0.20959,0.00011,23.93544]
[1778232436956,31.27,80031.8,75.0,-0.20959,0.00011,23.93544]
[1778232437058,31.27,80031.8,75.0,-0.2096,0.00011,23.93568]
[1778232439416,31.27,80029.95,75.0,-0.2098,0.00011,23.94912]
[1778232442458,31.27,80011.0975,75.0,-0.21191,0.00011,24.08411]
[1778232442999,31.27,80011.0975,75.0,-0.21191,0.00011,24.08411]
[1778232443459,31.27,80008.1375,75.0,-0.21224,0.00011,24.10519]
[1778232443840,31.27,80008.1375,75.0,-0.21224,0.00011,24.10519]
[1778232443943,31.27,80008.1375,75.0,-0.21224,0.00011,24.10519]
[1778232444080,31.27,80008.1375,75.1,-0.21224,0.00011,24.10519]
[1778232444181,31.27,80008.1375,75.1,-0.21224,0.00011,24.10527]
[1778232450045,31.27,80006.88,75.1,-0.2124,0.00011,24.11555]
[1778232455053,31.28,80006.2175,75.1,-0.21247,0.00011,24.11766]
[1778232460826,31.28,79998.475,75.1,-0.21335,0.00011,24.17357]
[1778232462806,31.28,79997.4425,75.1,-0.21347,0.00011,24.18115]
[1778232468173,31.28,79985.775,75.1,-0.21479,0.00011,24.26482]
[1778232472428,31.28,79985.7075,75.1,-0.21481,0.00011,24.26573]
[1778232473541,31.28,79985.7725,75.1,-0.21481,0.00011,24.26555]
[1778232477527,31.28,79986.0325,75.1,-0.21478,0.00011,24.26429]
[1778232483278,31.29,79991.2775,75.1,-0.21421,0.00011,24.22823]
[1778232488313,31.29,79992.4225,75.1,-0.2141,0.00011,24.2211]
[1778232493348,31.29,79993.1475,75.1,-0.21403,0.00011,24.21696]
[1778232498383,31.29,79990.2625,75.1,-0.21437,0.00011,24.23828]
[1778232503418,31.29,79990.51,75.1,-0.21435,0.00011,24.23738]
[1778232508453,31.3,79989.9375,75.1,-0.21443,0.00011,24.24225]
[1778232513488,31.3,79989.8325,75.1,-0.21444,0.00011,24.2404]
[1778232514710,31.3,79990.2075,75.1,-0.2144,0.00011,24.23791]
[1778232515342,31.3,79990.2075,75.1,-0.2144,0.00011,24.23791]
[1778232516037,31.3,79990.2075,75.1,-0.2144,0.00011,24.23807]
[1778232516250,31.3,79990.2075,75.1,-0.2144,0.00011,24.23807]
[1778232521537,31.3,79988.0525,75.1,-0.21465,0.00011,24.25421]
[1778232523413,31.3,79987.5375,75.1,-0.21471,0.00011,24.258]
[1778232530546,31.3,79988.45,75.1,-0.21463,0.00011,24.25274]
[1778232535551,31.3,79990.3175,75.1,-0.21443,0.00011,24.24031]
[1778232540556,31.31,79989.6175,75.1,-0.21452,0.00011,24.24604]
[1778232544142,31.31,79983.415,75.1,-0.21522,0.00011,24.29022]
[1778232544143,31.31,79983.415,75.1,-0.21522,0.00011,24.29022]
[1778232548571,31.31,79977.605,75.1,-0.21588,0.00011,24.33156]
[1778232551986,31.31,79975.55,75.1,-0.21612,0.00011,24.34617]
[1778232552434,31.31,79975.55,75.1,-0.21612,0.00011,24.34617]
[1778232552757,31.31,79975.55,75.1,-0.21612,0.00011,24.34621]
[1778232553569,31.31,79974.4125,75.1,-0.21625,0.00011,24.35441]
[1778232558574,31.31,79970.91,75.1,-0.21666,0.00011,24.37983]
[1778232563579,31.31,79969.555,75.1,-0.21682,0.00011,24.39007]
[1778232568584,31.31,79969.35,75.1,-0.21685,0.00011,24.39216]
[1778232574422,31.31,79969.1425,75.1,-0.21687,0.00011,24.39087]
[1778232579594,31.32,79960.5625,75.1,-0.21785,0.00011,24.45224]
[1778232580301,31.32,79960.5625,75.1,-0.21785,0.00011,24.45224]
[1778232580603,31.32,79960.5625,75.1,-0.21785,0.00011,24.45224]
[1778232581596,31.32,79936.99,75.1,-0.22054,0.00011,24.61766]
[1778232581794,31.32,79936.99,75.1,-0.22054,0.00011,24.61766]
[1778232583598,31.32,79921.855,75.1,-0.22226,0.00011,24.72312]
[1778232587998,31.32,79919.845,75.1,-0.22249,0.00011,24.73691]
[1778232588603,31.32,79915.6325,75.1,-0.22298,0.00011,24.76626]
[1778232593956,31.32,79914.0625,75.1,-0.22316,0.00011,24.77736]
[1778232594284,31.32,79914.0625,75.1,-0.22316,0.00011,24.77736]
[1778232594447,31.32,79914.0625,75.6,-0.22316,0.00011,24.77736]
[1778232594525,31.32,79914.0625,75.6,-0.22316,0.00011,24.77739]
[1778232594759,31.32,79914.0625,75.6,-0.22316,0.00011,24.77739]
[1778232594996,31.32,79914.0625,75.6,-0.22316,0.00011,24.77739]
[1778232595129,31.32,79914.0625,75.6,-0.22316,0.00011,24.77739]
[1778232595209,31.32,79914.0625,75.6,-0.22316,0.00011,24.77739]
[1778232595258,31.32,79914.0625,75.6,-0.22316,0.00011,24.77739]
[1778232595583,31.32,79914.0625,75.6,-0.22316,0.00011,24.77739]
[1778232596498,31.32,79914.0625,75.6,-0.22316,0.00011,24.77769]
[1778232596577,31.32,79914.0625,75.6,-0.22317,0.00011,24.77779]
[1778232597612,31.32,79879.2475,75.6,-0.22719,0.00012,25.01884]
[1778232597617,31.32,79879.2475,75.6,-0.22719,0.00012,25.01884]
[1778232598613,31.32,79878.2825,75.6,-0.2273,0.00012,25.02547]
[1778232599588,31.32,79878.2825,75.6,-0.2273,0.00012,25.02547]
[1778232600393,31.32,79883.7725,75.6,-0.22666,0.00012,24.98766]
[1778232600397,31.32,79883.7725,75.6,-0.22666,0.00012,24.98766]
[1778232600567,31.32,79883.7725,75.6,-0.22666,0.00012,24.98766]
[1778232600617,31.32,79883.03,75.6,-0.22675,0.00012,24.99281]
[1778232600995,31.32,79883.03,75.6,-0.22675,0.00012,24.99281]
[1778232601384,31.32,79883.03,75.6,-0.22675,0.00012,24.99311]
[1778232601995,31.32,79883.03,75.6,-0.22675,0.00012,24.99311]
[1778232602063,31.32,79883.03,75.6,-0.22675,0.00012,24.99311]
[1778232602552,31.32,79883.03,75.6,-0.22675,0.00012,24.99311]
[1778232602558,31.32,79883.03,75.6,-0.22675,0.00012,24.99311]
[1778232602619,31.32,79874.5725,75.6,-0.22774,0.00012,25.05147]
[1778232602623,31.32,79874.5725,75.6,-0.22774,0.00012,25.05147]
[1778232603084,31.32,79874.5725,75.6,-0.22774,0.00012,25.05147]
[1778232603089,31.32,79874.5725,75.6,-0.22774,0.00012,25.05147]
[1778232603095,31.32,79874.5725,75.6,-0.22774,0.00012,25.05147]
[1778232603186,31.32,79874.5725,75.6,-0.22774,0.00012,25.05147]
[1778232604285,31.32,79874.5725,75.6,-0.22774,0.00012,25.05141]
[1778232605623,31.32,79892.33,75.6,-0.22568,0.00012,24.92908]
[1778232610628,31.32,79894.025,75.6,-0.22549,0.00012,24.91793]
[1778232611179,31.32,79894.025,75.6,-0.22549,0.00012,24.91793]
[1778232611629,31.32,79894.145,75.6,-0.22548,0.00012,24.91721]
[1778232616634,31.32,79896.405,75.6,-0.22522,0.00012,24.90165]
[1778232622271,31.32,79900.8925,75.6,-0.22471,0.00012,24.87085]
[1778232624340,31.32,79902.2025,75.6,-0.22456,0.00012,24.86184]
[1778232630327,31.32,79904.9875,75.6,-0.22424,0.00012,24.84298]
[1778232635362,31.32,79905.5575,75.6,-0.22417,0.00012,24.83598]
[1778232635978,31.32,79905.5575,75.6,-0.22417,0.00012,24.83598]
[1778232641404,31.33,79909.4625,75.6,-0.22372,0.00011,24.80945]
[1778232646439,31.33,79908.7525,75.6,-0.22381,0.00012,24.81484]
[1778232648314,31.33,79907.665,75.6,-0.22394,0.00012,24.82245]
[1778232653488,31.33,79905.6625,75.6,-0.22418,0.00012,24.83673]
[1778232654032,31.33,79905.6625,75.6,-0.22418,0.00012,24.83673]
[1778232659647,31.33,79901.6075,75.6,-0.22465,0.00012,24.86499]
[1778232665575,31.33,79909.0725,75.6,-0.22379,0.00011,24.81376]
[1778232670615,31.33,79908.4075,75.6,-0.22388,0.00012,24.81882]
[1778232675651,31.33,79909.3775,75.6,-0.22377,0.00011,24.81258]
[1778232680686,31.33,79907.65,75.6,-0.22398,0.00012,24.82494]
[1778232685707,31.33,79906.1625,75.6,-0.22416,0.00012,24.83562]
[1778232690712,31.33,79906.8275,75.6,-0.22409,0.00012,24.83137]
[1778232692120,31.33,79906.99,75.6,-0.22405,0.00012,24.82692]
[1778232697719,31.33,79900.0475,75.6,-0.22485,0.00012,24.87513]
[1778232702724,31.33,79899.8025,75.6,-0.22488,0.00012,24.8769]
[1778232702728,31.33,79899.8025,75.6,-0.22488,0.00012,24.8769]
[1778232708730,31.34,79900.94,75.6,-0.22475,0.00012,24.86915]
[1778232713735,31.34,79900.5875,75.6,-0.22479,0.00012,24.87171]
[1778232713739,31.34,79900.5875,75.6,-0.22479,0.00012,24.87171]
[1778232719741,31.34,79900.8225,75.6,-0.22477,0.00012,24.87019]
[1778232724746,31.34,79900.9425,75.6,-0.22476,0.00012,24.86947]
[1778232724750,31.34,79900.9425,75.6,-0.22476,0.00012,24.86947]
[1778232730752,31.34,79902.6725,75.6,-0.22456,0.00012,24.85767]
[1778232735757,31.34,79904.2325,75.6,-0.22438,0.00012,24.84708]
[1778232741763,31.34,79905.655,75.6,-0.22422,0.00012,24.83755]
[1778232746769,31.34,79905.9475,75.6,-0.2242,0.00012,24.83582]
[1778232747280,31.34,79905.9475,75.6,-0.2242,0.00012,24.83582]
[1778232747282,31.34,79905.9475,75.6,-0.2242,0.00012,24.83582]
[1778232748667,31.34,79906.0325,75.6,-0.22419,0.00012,24.83529]
[1778232749772,31.34,79895.185,75.6,-0.22544,0.00012,24.91034]
[1778232754777,31.34,79895.68,75.6,-0.22536,0.00012,24.90342]
[1778232756189,31.34,79895.63,75.6,-0.22536,0.00012,24.90374]
[1778232756217,31.34,79895.63,75.6,-0.22536,0.00012,24.90374]
[1778232762785,31.34,79895.74,75.6,-0.22537,0.00012,24.90383]
[1778232764552,31.34,79894.8175,75.6,-0.22547,0.00012,24.91032]
[1778232764650,31.34,79894.8175,75.6,-0.22547,0.00012,24.9104]
[1778232765580,31.34,79894.8175,75.6,-0.22547,0.00012,24.9104]
[1778232767790,31.34,79883.33,75.6,-0.22681,0.00012,24.9903]
[1778232772795,31.34,79888.535,75.6,-0.22623,0.00012,24.95546]
[1778232777800,31.35,79885.17,75.6,-0.22663,0.00012,24.97973]
[1778232782805,31.35,79885.7525,75.6,-0.22658,0.00012,24.97667]
[1778232788811,31.35,79882.875,75.6,-0.22693,0.00012,24.99755]
[1778232794484,31.35,79882.4675,75.6,-0.227,0.00012,25.00135]
[1778232799519,31.36,79884.49,75.6,-0.22678,0.00012,24.98828]
[1778232804554,31.36,79885.4725,75.6,-0.22668,0.00012,24.98244]
[1778232809589,31.36,79885.905,75.6,-0.22664,0.00012,24.9804]
[1778232814626,31.36,79883.6025,75.6,-0.2269,0.00012,24.99375]
[1778232816937,31.36,79883.6025,75.6,-0.22691,0.00012,24.99404]
[1778232818010,31.36,79883.6025,75.6,-0.22691,0.00012,24.99417]
[1778232818606,31.36,79883.6025,75.6,-0.22691,0.00012,24.99417]
[1778232819841,31.36,79869.4,75.6,-0.22856,0.00012,25.092]
[1778232825703,31.37,79874.0625,75.6,-0.22803,0.00012,25.06083]
[1778232830738,31.37,79873.93,75.6,-0.22806,0.00012,25.06244]
[1778232830858,31.37,79873.93,75.6,-0.22806,0.00012,25.06244]
[1778232836780,31.37,79871.05,75.6,-0.22841,0.00012,25.08298]
[1778232837725,31.37,79871.05,75.6,-0.22841,0.00012,25.08298]
[1778232837737,31.37,79871.05,75.6,-0.22841,0.00012,25.08298]
[1778232837828,31.37,79871.05,75.6,-0.22841,0.00012,25.08298]
[1778232838296,31.37,79868.59,75.6,-0.2287,0.00012,25.09995]
[1778232839288,31.37,79868.59,75.6,-0.2287,0.00012,25.10006]
[1778232839456,31.37,79868.59,75.6,-0.2287,0.00012,25.10006]
[1778232840606,31.37,79868.59,75.6,-0.2287,0.00012,25.10017]
[1778232840607,31.37,79868.59,75.6,-0.2287,0.00012,25.10017]
[1778232845869,31.37,79875.885,75.6,-0.22787,0.00012,25.05114]
[1778232846250,31.37,79875.885,75.6,-0.22787,0.00012,25.05114]
[1778232848504,31.37,79872.37,75.6,-0.22828,0.00012,25.07554]
[1778232848506,31.37,79872.37,75.6,-0.22828,0.00012,25.07554]
[1778232849820,31.37,79872.37,75.6,-0.22828,0.00012,25.07565]
[1778232849833,31.37,79872.37,75.6,-0.22828,0.00012,25.07565]
[1778232853215,31.37,79873.875,75.6,-0.22812,0.00012,25.06597]
[1778232858880,31.38,79874.7225,75.6,-0.22804,0.00012,25.06116]
[1778232864570,31.38,79874.8075,75.6,-0.22804,0.00012,25.06143]
[1778232869891,31.38,79876.8625,75.6,-0.22782,0.00012,25.0484]
[1778232870544,31.38,79876.8625,75.6,-0.22782,0.00012,25.0484]
[1778232871363,31.38,79876.8625,75.6,-0.22782,0.00012,25.04859]
[1778232874185,31.38,79884.27,75.6,-0.22695,0.00012,24.99485]
[1778232874187,31.38,79884.27,75.6,-0.22695,0.00012,24.99485]
[1778232875495,31.38,79884.5625,75.6,-0.22692,0.00012,24.99297]
[1778232876429,31.38,79884.5625,75.6,-0.22692,0.00012,24.9931]
[1778232879066,31.39,79885.1575,75.6,-0.22686,0.00012,24.98954]
[1778232879917,31.39,79885.6175,75.6,-0.22681,0.00012,24.98651]
[1778232881917,31.39,79885.6175,75.6,-0.22682,0.00012,24.98683]
[1778232887909,31.39,79888.7075,75.6,-0.22648,0.00012,24.96654]
[1778232889365,31.39,79888.57,75.6,-0.22649,0.00012,24.96765]
[1778232892779,31.39,79888.1475,75.6,-0.22655,0.00012,24.97103]
[1778232892880,31.39,79888.1475,75.6,-0.22655,0.00012,24.97119]
[1778232892932,31.39,79888.1475,75.6,-0.22655,0.00012,24.97119]
[1778232894456,31.39,79887.655,75.6,-0.22661,0.00012,24.97459]
[1778232895227,31.39,79887.485,75.6,-0.22663,0.00012,24.97577]
[1778232898812,31.39,79886.7725,75.6,-0.22671,0.00012,24.98069]
[1778232898823,31.39,79886.7725,75.6,-0.22671,0.00012,24.98069]
[1778232904925,31.39,79888.6025,75.6,-0.2265,0.00012,24.96821]
[1778232909930,31.39,79888.7125,75.6,-0.22649,0.00012,24.96758]
[1778232914935,31.39,79887.54,75.6,-0.22663,0.00012,24.97572]
[1778232917641,31.39,79887.31,75.6,-0.22666,0.00012,24.97732]
[1778232917643,31.39,79887.31,75.6,-0.22666,0.00012,24.97732]
[1778232917666,31.39,79887.31,75.6,-0.22666,0.00012,24.97733]
[1778232919448,31.39,79887.4075,75.6,-0.22665,0.00012,24.97669]
[1778232919804,31.39,79887.4075,75.6,-0.22665,0.00012,24.97669]
[1778232919869,31.39,79887.4075,75.6,-0.22665,0.00012,24.97672]
[1778232924222,31.39,79896.6175,75.6,-0.22559,0.00012,24.9135]
[1778232924945,31.39,79897.6625,75.6,-0.22547,0.00012,24.90638]
[1778232930951,31.4,79896.43,75.6,-0.22566,0.00012,24.91837]
[1778232935315,31.41,79899.0825,75.6,-0.22539,0.00012,24.89985]
[1778232938636,31.41,79903.1875,75.6,-0.22492,0.00012,24.87175]
[1778232942963,31.41,79891.7725,75.6,-0.22624,0.00012,24.95054]
[1778232947968,31.41,79890.58,75.6,-0.22637,0.00012,24.95837]
[1778232953599,31.41,79893.7275,75.6,-0.226,0.00012,24.93628]
[1778232958629,31.4,79894.6225,75.6,-0.22588,0.00012,24.92936]
[1778232963670,31.4,79895.8575,75.6,-0.2257,0.00012,24.91824]
[1778232968705,31.39,79894.33,75.6,-0.22583,0.00012,24.9261]
[1778232973995,31.38,79891.18,75.6,-0.22615,0.00012,24.94451]
[1778232979782,31.38,79891.2275,75.6,-0.22609,0.00012,24.94138]
[1778232984817,31.38,79890.515,75.6,-0.22617,0.00012,24.94598]
[1778232990011,31.38,79890.26,75.6,-0.22619,0.00012,24.94676]
[1778232995894,31.37,79894.0625,75.6,-0.22572,0.00012,24.91688]
[1778233000700,31.37,79895.4925,75.6,-0.22556,0.00012,24.90691]
[1778233000929,31.37,79895.4925,75.6,-0.22556,0.00012,24.90689]
[1778233001356,31.37,79895.4925,75.6,-0.22556,0.00012,24.90689]
[1778233001358,31.37,79895.4925,75.6,-0.22556,0.00012,24.90689]
[1778233001428,31.37,79895.4925,75.6,-0.22556,0.00012,24.90689]
[1778233006971,31.38,79887.9575,75.6,-0.22643,0.00012,24.95926]
[1778233012033,31.38,79885.6525,75.6,-0.2267,0.00012,24.97533]
[1778233014948,31.38,79885.625,75.6,-0.22671,0.00012,24.97556]
[1778233017464,31.38,79885.125,75.6,-0.22677,0.00012,24.97914]
[1778233017547,31.38,79885.125,75.6,-0.22677,0.00012,24.97914]
[1778233017870,31.38,79885.125,75.6,-0.22677,0.00012,24.97914]
[1778233017994,31.38,79885.125,75.6,-0.22677,0.00012,24.97914]
[1778233018001,31.38,79885.125,75.6,-0.22677,0.00012,24.97914]
[1778233019638,31.38,79880.9875,75.6,-0.22725,0.00012,25.00775]
[1778233024138,31.38,79873.81,75.6,-0.22809,0.00012,25.05742]
[1778233024170,31.38,79873.81,75.6,-0.22809,0.00012,25.05742]
[1778233028052,31.38,79862.95,75.6,-0.22935,0.00012,25.1319]
[1778233030803,31.38,79864.815,75.6,-0.22913,0.00012,25.1191]
[1778233031025,31.38,79864.815,75.6,-0.22913,0.00012,25.1191]
[1778233031041,31.38,79864.815,75.6,-0.22913,0.00012,25.1191]
[1778233031055,31.38,79865.085,75.6,-0.2291,0.00012,25.11724]
[1778233034235,31.38,79862.7575,75.6,-0.22938,0.00012,25.1335]
[1778233035028,31.38,79862.7575,75.6,-0.22938,0.00012,25.1335]
[1778233035059,31.38,79862.035,75.6,-0.22947,0.00012,25.13858]
[1778233040064,31.38,79869.1375,75.6,-0.22865,0.00012,25.09049]
[1778233045069,31.38,79871.4725,75.6,-0.22839,0.00012,25.07518]
[1778233049763,31.38,79873.23,75.6,-0.22819,0.00012,25.06375]
[1778233049843,31.38,79873.23,75.6,-0.2282,0.00012,25.06392]
[1778233050257,31.38,79873.23,75.6,-0.2282,0.00012,25.06392]
[1778233051871,31.38,79871.1675,75.6,-0.22842,0.00012,25.07498]
[1778233055079,31.39,79858.265,75.6,-0.22994,0.00012,25.16422]
[1778233059873,31.39,79856.1425,75.6,-0.2302,0.00012,25.1795]
[1778233065088,31.39,79857.7325,75.6,-0.23003,0.00012,25.16968]
[1778233065120,31.39,79857.7325,75.6,-0.23003,0.00012,25.16968]
[1778233069881,31.39,79859.3775,75.6,-0.22985,0.00012,25.15923]
[1778233070769,31.39,79859.3775,75.6,-0.22986,0.00012,25.15945]
[1778233073109,31.39,79863.355,75.6,-0.2294,0.00012,25.13294]
[1778233074425,31.4,79863.3875,75.6,-0.2294,0.00012,25.13295]
[1778233074639,31.4,79863.3875,75.6,-0.2294,0.00012,25.13295]
[1778233075048,31.4,79863.3875,75.6,-0.2294,0.00012,25.13295]
[1778233075076,31.4,79863.3875,75.6,-0.2294,0.00012,25.13295]
[1778233075097,31.4,79863.4025,75.6,-0.2294,0.00012,25.13294]
[1778233077740,31.4,79870.355,75.6,-0.22862,0.00012,25.08674]
[1778233079964,31.4,79872.1525,75.6,-0.22841,0.00012,25.07474]
[1778233086112,31.4,79874.78,75.6,-0.22813,0.00012,25.05794]
[1778233091687,31.4,79874.8775,75.6,-0.22813,0.00012,25.05817]
[1778233092228,31.4,79874.8775,75.6,-0.22813,0.00012,25.05835]
[1778233101127,31.41,79875.8775,75.6,-0.22804,0.00012,25.05314]
[1778233101131,31.41,79875.8775,75.6,-0.22804,0.00012,25.05314]
[1778233103027,31.41,79878.9225,75.6,-0.22769,0.00012,25.03246]
[1778233103113,31.41,79878.9225,75.6,-0.22769,0.00012,25.03246]
[1778233103122,31.41,79878.9225,75.6,-0.2277,0.00012,25.03267]
[1778233105158,31.41,79883.4475,75.6,-0.22718,0.00012,25.00199]
[1778233111136,31.41,79891.6775,75.6,-0.22622,0.00012,24.943]
[1778233116141,31.42,79890.19,75.6,-0.22641,0.00012,24.95409]
[1778233117828,31.42,79890.7325,75.6,-0.22635,0.00012,24.95052]
[1778233120871,31.42,79885.345,75.6,-0.22698,0.00012,24.988]
[1778233126807,31.42,79881.1625,75.6,-0.22747,0.00012,25.01736]
[1778233131842,31.42,79881.0675,75.6,-0.22749,0.00012,25.01844]
[1778233136877,31.42,79879.0125,75.6,-0.22774,0.00012,25.03293]
[1778233137962,31.42,79879.0125,75.6,-0.22774,0.00012,25.03293]
[1778233143926,31.42,79882.505,75.6,-0.22734,0.00012,25.00957]
[1778233148562,31.42,79883.265,75.6,-0.22726,0.00012,25.00474]
[1778233148602,31.42,79883.265,75.6,-0.22726,0.00012,25.00474]
[1778233148656,31.42,79883.265,75.6,-0.22726,0.00012,25.00474]
[1778233149036,31.42,79883.265,75.6,-0.22726,0.00012,25.00474]
[1778233149095,31.42,79883.265,75.6,-0.22726,0.00012,25.00497]
[1778233149603,31.42,79883.265,75.6,-0.22726,0.00012,25.00497]
[1778233149968,31.42,79883.265,75.6,-0.22727,0.00012,25.00513]
[1778233151937,31.42,79874.5425,75.6,-0.22828,0.00012,25.06508]
[1778233151982,31.42,79874.5425,75.6,-0.22828,0.00012,25.06521]
[1778233152372,31.42,79874.5425,75.6,-0.22828,0.00012,25.06521]
[1778233152806,31.42,79874.5425,75.6,-0.22828,0.00012,25.06521]
[1778233158027,31.43,79869.3575,75.6,-0.2289,0.00012,25.10197]
[1778233160274,31.43,79869.44,75.6,-0.2289,0.00012,25.1018]
[1778233160997,31.43,79869.44,75.6,-0.2289,0.00012,25.1018]
[1778233161886,31.43,79869.44,75.6,-0.22891,0.00012,25.10205]
[1778233167090,31.43,79866.1175,75.6,-0.22931,0.00012,25.12612]
[1778233172125,31.43,79865.465,75.6,-0.22939,0.00012,25.12827]
[1778233177161,31.44,79864.2475,75.6,-0.22955,0.00012,25.13762]
[1778233177206,31.44,79864.2475,75.6,-0.22955,0.00012,25.13762]
[1778233183211,31.44,79866.035,75.6,-0.22936,0.00012,25.12671]
[1778233189215,31.44,79865.21,75.6,-0.22948,0.00012,25.13361]
[1778233196222,31.45,79863.835,75.6,-0.22966,0.00012,25.14439]
[1778233197815,31.45,79863.8125,75.6,-0.22967,0.00012,25.14474]
[1778233203229,31.45,79860.135,75.6,-0.23011,0.00012,25.17091]
[1778233206475,31.45,79860.6925,75.6,-0.23005,0.00012,25.1676]
[1778233209330,31.45,79855.6075,75.6,-0.23065,0.00012,25.20268]
[1778233209464,31.45,79855.6075,75.6,-0.23065,0.00012,25.20268]
[1778233210324,31.45,79856.255,75.6,-0.23058,0.00012,25.1984]
[1778233211765,31.45,79852.1175,75.6,-0.23107,0.00012,25.22665]
[1778233217243,31.45,79841.9775,75.6,-0.23226,0.00012,25.29575]
[1778233220520,31.45,79839.27,75.6,-0.23257,0.00012,25.31413]
[1778233221247,31.45,79838.375,75.6,-0.23268,0.00012,25.3202]
[1778233226252,31.45,79836.6525,75.6,-0.23288,0.00012,25.33188]
[1778233231257,31.45,79836.3475,75.6,-0.2329,0.00012,25.33053]
[1778233237263,31.45,79835.765,75.6,-0.23296,0.00012,25.33444]
[1778233242268,31.45,79835.0,75.6,-0.23305,0.00012,25.33957]
[1778233247273,31.45,79834.2475,75.6,-0.23314,0.00012,25.34458]
[1778233252278,31.45,79834.1075,75.6,-0.23316,0.00012,25.34542]
[1778233254324,31.45,79834.3975,75.6,-0.23312,0.00012,25.34342]
[1778233254496,31.45,79834.3975,75.6,-0.23312,0.00012,25.34342]
[1778233255052,31.45,79834.3975,75.6,-0.23312,0.00012,25.34342]
[1778233255715,31.45,79834.3975,75.6,-0.23312,0.00012,25.34342]
[1778233261287,31.45,79837.9625,75.6,-0.2327,0.00012,25.31929]
[1778233261738,31.45,79837.9625,75.6,-0.2327,0.00012,25.31929]
[1778233266062,31.45,79838.2475,75.6,-0.23267,0.00012,25.31733]
[1778233266831,31.45,79838.2475,75.6,-0.23267,0.00012,25.31731]
[1778233267932,31.45,79837.7725,75.6,-0.23272,0.00012,25.32051]
[1778233273299,31.45,79831.4175,75.6,-0.23347,0.00012,25.36334]
[1778233278304,31.45,79831.7075,75.6,-0.23343,0.00012,25.36108]
[1778233283309,31.45,79838.3925,75.6,-0.23264,0.00012,25.31569]
[1778233286294,31.45,79838.87,75.6,-0.23258,0.00012,25.31245]
[1778233287964,31.45,79839.1325,75.6,-0.23255,0.00012,25.31067]
[1778233288052,31.45,79839.1325,75.6,-0.23255,0.00012,25.31068]
[1778233293319,31.45,79836.11,75.6,-0.23289,0.00012,25.32779]
[1778233297341,31.45,79836.5125,75.6,-0.23284,0.00012,25.32506]
[1778233297741,31.45,79836.5125,75.6,-0.23284,0.00012,25.32506]
[1778233297743,31.45,79836.5125,75.6,-0.23284,0.00012,25.32506]
[1778233298003,31.45,79836.5125,75.6,-0.23284,0.00012,25.32505]
[1778233299237,31.45,79836.5125,75.6,-0.23284,0.00012,25.32505]
[1778233302241,31.45,79852.1075,75.6,-0.23102,0.00012,25.21943]
[1778233305426,31.45,79853.825,75.6,-0.23083,0.00012,25.20821]
[1778233305664,31.45,79853.825,75.6,-0.23083,0.00012,25.20821]
[1778233311337,31.45,79856.1375,75.6,-0.23056,0.00012,25.19264]
[1778233317343,31.45,79857.41,75.6,-0.23042,0.00012,25.18426]
[1778233319969,31.45,79857.41,75.6,-0.23042,0.00012,25.18426]
[1778233325351,31.45,79861.9575,75.6,-0.22989,0.00012,25.15366]
[1778233331090,31.45,79863.3475,75.6,-0.22974,0.00012,25.14454]
[1778233336270,31.46,79862.915,75.6,-0.22979,0.00012,25.14792]
[1778233341305,31.46,79862.3,75.6,-0.22987,0.00012,25.15244]
[1778233342368,31.46,79862.3,75.6,-0.22987,0.00012,25.15244]
[1778233343207,31.46,79862.1275,75.6,-0.22989,0.00012,25.15368]
[1778233348354,31.46,79862.4775,75.6,-0.22986,0.00012,25.1518]
[1778233353379,31.46,79864.17,75.6,-0.22965,0.00012,25.13725]
[1778233358383,31.46,79864.68,75.6,-0.2296,0.00012,25.13419]
[1778233363388,31.46,79865.0075,75.6,-0.22957,0.00012,25.13241]
[1778233365445,31.46,79864.4575,75.6,-0.22963,0.00012,25.13632]
[1778233367663,31.46,79865.7225,75.6,-0.22949,0.00012,25.12809]
[1778233373398,31.46,79865.6875,75.6,-0.22952,0.00012,25.12955]
[1778233374649,31.47,79865.78,75.6,-0.22951,0.00012,25.12912]
[1778233380405,31.47,79863.45,75.6,-0.2298,0.00012,25.14613]
[1778233385410,31.47,79863.34,75.6,-0.22983,0.00012,25.14777]
[1778233385415,31.47,79863.34,75.6,-0.22983,0.00012,25.14777]
[1778233392417,31.47,79863.7,75.6,-0.2298,0.00012,25.14654]
[1778233397424,31.48,79863.9075,75.6,-0.22979,0.00012,25.14602]
[1778233400175,31.48,79863.3725,75.6,-0.22986,0.00012,25.15001]
[1778233400338,31.48,79863.3725,75.6,-0.22986,0.00012,25.15001]
[1778233401639,31.48,79863.5075,75.6,-0.22985,0.00012,25.14944]
[1778233402424,31.48,79863.5075,75.6,-0.22985,0.00012,25.14944]
[1778233408210,31.48,79863.5325,75.6,-0.22986,0.00012,25.15011]
[1778233408932,31.48,79863.5325,75.6,-0.22987,0.00012,25.15046]
[1778233414441,31.48,79864.31,75.6,-0.22978,0.00012,25.14283]
[1778233414444,31.48,79864.31,75.6,-0.22978,0.00012,25.14283]
[1778233419124,31.48,79864.2425,75.6,-0.2298,0.00012,25.144]
[1778233424451,31.49,79862.49,75.6,-0.23002,0.00012,25.15691]
[1778233429456,31.49,79863.0575,75.6,-0.22996,0.00012,25.15385]
[1778233429759,31.49,79863.0575,75.6,-0.22996,0.00012,25.15385]
[1778233435462,31.49,79863.0275,75.6,-0.22998,0.00012,25.15502]
[1778233440467,31.49,79862.8625,75.6,-0.23001,0.00012,25.15692]
[1778233446034,31.49,79863.145,75.6,-0.22999,0.00012,25.15579]
[1778233452479,31.5,79863.81,75.6,-0.22994,0.00012,25.15237]
[1778233458119,31.5,79864.01,75.6,-0.22993,0.00012,25.15197]
[1778233463154,31.5,79864.1225,75.6,-0.22993,0.00012,25.152]
[1778233467045,31.5,79864.195,75.6,-0.22993,0.00012,25.15198]
[1778233467771,31.5,79864.195,75.6,-0.22993,0.00012,25.15214]
[1778233470323,31.5,79867.7075,75.6,-0.22953,0.00012,25.12861]
[1778233474703,31.51,79869.8575,75.6,-0.22928,0.00012,25.11158]
[1778233475500,31.51,79869.8975,75.6,-0.22927,0.00012,25.11138]
[1778233477742,31.51,79869.8525,75.6,-0.22928,0.00012,25.11182]
[1778233477995,31.51,79869.8525,75.6,-0.22928,0.00012,25.11182]
[1778233478362,31.51,79869.8525,75.6,-0.22928,0.00012,25.11189]
[1778233483814,31.51,79863.0925,75.6,-0.23008,0.00012,25.15869]
[1778233489336,31.51,79860.72,75.6,-0.23037,0.00012,25.17562]
[1778233494519,31.51,79858.205,75.6,-0.23067,0.00012,25.19326]
[1778233497840,31.51,79857.385,75.6,-0.23077,0.00012,25.19914]
[1778233503528,31.51,79855.53,75.6,-0.23099,0.00012,25.21226]
[1778233509482,31.51,79854.2925,75.6,-0.23115,0.00012,25.22112]
[1778233515524,31.52,79853.645,75.6,-0.23123,0.00012,25.22592]
[1778233520545,31.52,79852.875,75.6,-0.23132,0.00012,25.23145]
[1778233525110,31.52,79851.505,75.6,-0.23149,0.00012,25.2409]
[1778233530555,31.52,79849.8975,75.6,-0.23168,0.00012,25.25206]
[1778233534197,31.52,79849.3875,75.6,-0.23172,0.00012,25.25224]
[1778233536097,31.52,79847.2575,75.6,-0.23197,0.00012,25.26671]
[1778233536122,31.52,79847.2575,75.6,-0.23197,0.00012,25.26671]
[1778233537055,31.52,79846.8375,75.6,-0.23202,0.00012,25.26957]
[1778233542570,31.52,79838.9025,75.6,-0.23294,0.00012,25.32287]
[1778233545133,31.52,79838.6425,75.6,-0.23297,0.00012,25.32444]
[1778233547556,31.52,79838.675,75.6,-0.23296,0.00012,25.32404]
[1778233549313,31.52,79837.0625,75.6,-0.23315,0.00012,25.33477]
[1778233554582,31.51,79830.7675,75.6,-0.23388,0.00012,25.37665]
[1778233555148,31.51,79830.7675,75.6,-0.23388,0.00012,25.37665]
[1778233560588,31.51,79828.1275,75.6,-0.23418,0.00012,25.39374]
[1778233565593,31.51,79830.3125,75.6,-0.23391,0.00012,25.37843]
[1778233570597,31.51,79830.5975,75.6,-0.23387,0.00012,25.37599]
[1778233575602,31.51,79830.995,75.6,-0.23381,0.00012,25.37281]
[1778233580607,31.51,79830.3075,75.6,-0.23388,0.00012,25.37694]
[1778233583938,31.51,79830.5075,75.6,-0.23386,0.00012,25.37528]
[1778233589616,31.51,79830.3075,75.6,-0.23387,0.00012,25.37604]
[1778233594621,31.5,79819.0125,75.6,-0.23517,0.00012,25.44803]
[1778233599626,31.5,79817.285,75.6,-0.23536,0.00012,25.45871]
[1778233602433,31.5,79816.89,75.6,-0.2354,0.00012,25.46097]
[1778233602522,31.5,79816.89,75.6,-0.2354,0.00012,25.46097]
[1778233602620,31.5,79816.89,75.6,-0.2354,0.00012,25.46097]
[1778233602629,31.5,79816.105,75.6,-0.23549,0.00012,25.46605]
[1778233605222,31.5,79807.315,75.6,-0.23652,0.00012,25.52493]
[1778233605499,31.5,79807.315,75.6,-0.23652,0.00012,25.52493]
[1778233606375,31.5,79807.315,75.6,-0.23652,0.00012,25.52481]
[1778233611651,31.5,79801.705,75.6,-0.23717,0.00012,25.56165]
[1778233614502,31.5,79801.0,75.6,-0.23725,0.00012,25.56611]
[1778233619659,31.49,79799.35,75.6,-0.23743,0.00012,25.57631]
[1778233624847,31.49,79796.225,75.6,-0.23779,0.00012,25.59643]
[1778233624961,31.49,79796.225,75.6,-0.23779,0.00012,25.59643]
[1778233625643,31.49,79796.225,75.6,-0.23779,0.00012,25.59643]
[1778233626400,31.49,79797.13,75.6,-0.23768,0.00012,25.59029]
[1778233627233,31.49,79797.13,75.6,-0.23768,0.00012,25.59014]
[1778233632336,31.49,79797.64,75.6,-0.2376,0.00012,25.58586]
[1778233633644,31.49,79797.64,75.6,-0.2376,0.00012,25.58586]
[1778233636920,31.49,79794.835,75.6,-0.23793,0.00012,25.60418]
[1778233642406,31.49,79796.3825,75.6,-0.23773,0.00012,25.59286]
[1778233647444,31.48,79797.0275,75.6,-0.23764,0.00012,25.58777]
[1778233649511,31.48,79797.13,75.6,-0.23762,0.00012,25.58694]
[1778233655500,31.48,79798.3925,75.6,-0.23743,0.00012,25.57392]
[1778233656262,31.48,79798.3925,75.6,-0.23743,0.00012,25.57392]
[1778233661705,31.48,79797.6,75.6,-0.23752,0.00012,25.57872]
[1778233667584,31.48,79795.32,75.6,-0.23778,0.00012,25.59351]
[1778233671595,31.48,79795.3675,75.6,-0.23777,0.00012,25.59294]
[1778233675195,31.48,79793.575,75.6,-0.23798,0.00012,25.60456]
[1778233675742,31.48,79793.575,75.6,-0.23798,0.00012,25.60445]
[1778233677077,31.48,79793.575,75.6,-0.23798,0.00012,25.60435]
[1778233677100,31.48,79793.575,75.6,-0.23798,0.00012,25.60435]
[1778233677114,31.48,79793.575,75.6,-0.23798,0.00012,25.60435]
[1778233682689,31.47,79787.425,75.6,-0.23869,0.00012,25.64458]
[1778233687724,31.47,79786.4625,75.6,-0.2388,0.00012,25.65029]
[1778233692711,31.47,79787.645,75.6,-0.23865,0.00012,25.64184]
[1778233694359,31.47,79789.6325,75.6,-0.2384,0.00012,25.62832]
[1778233695713,31.47,79789.6325,75.6,-0.2384,0.00012,25.62823]
[1778233696683,31.47,79794.36,75.6,-0.23784,0.00012,25.59654]
[1778233701706,31.47,79793.445,75.6,-0.23794,0.00012,25.60222]
[1778233702208,31.47,79794.08,75.6,-0.23786,0.00012,25.59788]
[1778233703102,31.47,79794.2725,75.6,-0.23784,0.00012,25.59651]
[1778233709754,31.47,79794.8375,75.6,-0.23776,0.00012,25.59216]
[1778233714759,31.47,79795.2475,75.6,-0.23769,0.00012,25.58567]
[1778233719764,31.46,79795.4975,75.6,-0.23765,0.00012,25.58364]
[1778233724769,31.46,79795.355,75.6,-0.23766,0.00012,25.58424]
[1778233729774,31.46,79795.205,75.6,-0.23768,0.00012,25.58489]
[1778233731180,31.46,79794.9875,75.6,-0.2377,0.00012,25.58627]
[1778233736781,31.46,79794.6975,75.6,-0.23773,0.00012,25.58778]
[1778233738999,31.46,79794.7925,75.6,-0.23771,0.00012,25.58699]
[1778233744789,31.46,79799.67,75.6,-0.23713,0.00012,25.55406]
[1778233750795,31.46,79800.26,75.6,-0.23706,0.00012,25.54989]
[1778233752559,31.46,79800.26,75.6,-0.23706,0.00012,25.54989]
[1778233752599,31.46,79800.26,75.6,-0.23706,0.00012,25.54989]
[1778233752630,31.46,79800.26,75.6,-0.23706,0.00012,25.54989]
[1778233753154,31.46,79800.26,75.6,-0.23706,0.00012,25.54983]
[1778233753584,31.46,79800.26,75.6,-0.23705,0.00012,25.54968]
[1778233755828,31.46,79810.48,75.6,-0.23584,0.00012,25.48085]
[1778233759888,31.46,79810.8525,75.6,-0.23579,0.00012,25.47803]
[1778233759964,31.46,79810.8525,75.6,-0.23579,0.00012,25.47803]
[1778233759979,31.46,79810.8525,75.6,-0.23579,0.00012,25.47803]
[1778233760045,31.46,79810.8525,75.6,-0.23579,0.00012,25.47803]
[1778233760472,31.46,79810.8525,75.6,-0.23579,0.00012,25.47803]
[1778233761806,31.46,79824.77,75.6,-0.23415,0.00012,25.38425]
[1778233762797,31.46,79824.77,75.6,-0.23415,0.00012,25.38425]
[1778233762807,31.46,79824.6325,75.6,-0.23416,0.00012,25.3852]
[1778233763442,31.46,79824.6325,75.6,-0.23416,0.00012,25.3852]
[1778233764206,31.46,79824.6325,75.6,-0.23416,0.00012,25.3851]
[1778233765787,31.46,79824.0375,75.6,-0.23423,0.00012,25.38901]
[1778233768404,31.46,79827.38,75.6,-0.23383,0.00012,25.36617]
[1778233768587,31.46,79827.38,75.6,-0.23383,0.00012,25.36617]
[1778233771201,31.46,79827.5125,75.6,-0.23381,0.00012,25.36506]
[1778233776821,31.46,79830.2225,75.6,-0.23347,0.00012,25.34304]
[1778233781826,31.46,79828.6175,75.6,-0.23365,0.00012,25.3536]
[1778233782354,31.46,79828.6175,75.6,-0.23365,0.00012,25.3536]
[1778233782563,31.46,79828.6175,75.6,-0.23365,0.00012,25.3536]
[1778233787831,31.45,79827.72,75.6,-0.23375,0.00012,25.359]
[1778233791678,31.45,79827.4475,75.6,-0.23378,0.00012,25.36047]
[1778233797495,31.45,79820.6425,75.6,-0.23456,0.00012,25.40538]
[1778233800729,31.45,79820.785,75.6,-0.23454,0.00012,25.40408]
[1778233800995,31.45,79820.785,75.6,-0.23453,0.00012,25.40391]
[1778233804544,31.45,79805.85,75.6,-0.23629,0.00012,25.50372]
[1778233809579,31.44,79801.62,75.6,-0.23677,0.00012,25.53091]
[1778233814614,31.44,79802.435,75.6,-0.23665,0.00012,25.5242]
[1778233819649,31.44,79810.49,75.6,-0.23568,0.00012,25.469]
[1778233824684,31.44,79810.835,75.6,-0.23562,0.00012,25.46577]
[1778233829872,31.43,79809.8975,75.6,-0.23572,0.00012,25.47113]
[1778233835761,31.43,79811.27,75.6,-0.23552,0.00012,25.45746]
[1778233840797,31.43,79813.6475,75.6,-0.23522,0.00012,25.44068]
[1778233843009,31.43,79813.2425,75.6,-0.23527,0.00012,25.44306]
[1778233843817,31.43,79813.2425,75.6,-0.23526,0.00012,25.44284]
[1778233844824,31.43,79802.3125,75.6,-0.23655,0.00012,25.51617]
[1778233849859,31.42,79798.075,75.6,-0.23704,0.00012,25.54342]
[1778233854895,31.42,79797.2525,75.6,-0.23711,0.00012,25.54771]
[1778233859899,31.42,79797.875,75.6,-0.23702,0.00012,25.54231]
[1778233864904,31.41,79797.01,75.6,-0.2371,0.00012,25.54691]
[1778233869909,31.41,79799.5075,75.6,-0.23678,0.00012,25.52897]
[1778233873657,31.41,79799.89,75.6,-0.23673,0.00012,25.52595]
[1778233873898,31.41,79799.89,75.6,-0.23672,0.00012,25.52552]
[1778233876431,31.41,79806.7425,75.6,-0.2359,0.00012,25.47901]
[1778233880082,31.41,79813.2575,75.6,-0.23512,0.00012,25.43444]
[1778233883238,31.41,79812.0375,75.6,-0.23526,0.00012,25.44224]
[1778233885961,31.4,79811.6075,75.6,-0.2353,0.00012,25.4447]
[1778233889141,31.4,79812.195,75.6,-0.23523,0.00012,25.4403]
[1778233894932,31.4,79811.7825,75.6,-0.23524,0.00012,25.43885]
[1778233898152,31.4,79810.6525,75.6,-0.23537,0.00012,25.44603]
[1778233898153,31.4,79810.6525,75.6,-0.23537,0.00012,25.44603]
[1778233898189,31.4,79810.6525,75.6,-0.23537,0.00012,25.44603]
[1778233898193,31.4,79810.6525,75.6,-0.23537,0.00012,25.44603]
[1778233898253,31.4,79810.6525,75.6,-0.23537,0.00012,25.44603]
[1778233898294,31.4,79810.6525,75.6,-0.23537,0.00012,25.44603]
[1778233898530,31.4,79810.6525,75.6,-0.23537,0.00012,25.44603]
[1778233898608,31.4,79810.6525,75.6,-0.23537,0.00012,25.44603]
[1778233898623,31.4,79810.6525,75.6,-0.23537,0.00012,25.44603]
[1778233898658,31.4,79810.6525,75.6,-0.23536,0.00012,25.44578]
[1778233899937,31.4,79825.38,75.6,-0.23362,0.00012,25.34605]
[1778233901333,31.4,79825.38,75.6,-0.23362,0.00012,25.34593]
[1778233902117,31.4,79831.6875,75.6,-0.23287,0.00012,25.30304]
[1778233905717,31.4,79833.1125,75.6,-0.2327,0.00012,25.29303]
[1778233906215,31.4,79833.1125,75.6,-0.2327,0.00012,25.29292]
[1778233907395,31.4,79833.3725,75.6,-0.23267,0.00012,25.29105]
[1778233907515,31.4,79833.3725,75.6,-0.23267,0.00012,25.29105]
[1778233910768,31.4,79829.4225,75.6,-0.23313,0.00012,25.31748]
[1778233912603,31.4,79829.4225,75.6,-0.23312,0.00012,25.31721]
[1778233913649,31.4,79829.4225,75.6,-0.23312,0.00012,25.31708]
[1778233913750,31.4,79829.4225,75.6,-0.23312,0.00012,25.31694]
[1778233915116,31.4,79827.3275,75.6,-0.23336,0.00012,25.33112]
[1778233920286,31.39,79826.0325,75.6,-0.23351,0.00012,25.33976]
[1778233920995,31.39,79826.0325,75.6,-0.23351,0.00012,25.33972]
[1778233926964,31.39,79828.285,75.6,-0.23324,0.00012,25.32418]
[1778233930252,31.39,79827.5475,75.6,-0.23333,0.00012,25.32914]
[1778233930277,31.39,79827.5475,75.6,-0.23333,0.00012,25.32914]
[1778233932574,31.39,79827.1225,75.6,-0.23338,0.00012,25.33198]
[1778233932674,31.39,79827.1225,75.6,-0.23338,0.00012,25.33196]
[1778233933362,31.39,79827.1225,75.6,-0.23338,0.00012,25.33196]
[1778233933706,31.39,79827.1225,75.6,-0.23338,0.00012,25.33196]
[1778233938975,31.39,79826.4275,75.6,-0.23345,0.00012,25.33595]
[1778233938976,31.39,79825.435,75.6,-0.23356,0.00012,25.34251]
[1778233943981,31.39,79816.655,75.6,-0.23459,0.00012,25.40141]
[1778233948988,31.39,79822.2825,75.6,-0.23392,0.00012,25.36276]
[1778233950178,31.39,79822.2825,75.6,-0.23391,0.00012,25.36272]
[1778233955994,31.39,79825.3775,75.6,-0.23353,0.00012,25.33809]
[1778233956150,31.39,79825.3775,75.6,-0.23353,0.00012,25.33809]
[1778233957558,31.39,79823.2475,75.6,-0.23378,0.00012,25.35246]
[1778233957716,31.39,79823.2475,75.6,-0.23378,0.00012,25.35246]
[1778233964002,31.39,79829.045,75.6,-0.23308,0.00012,25.31261]
[1778233967833,31.39,79829.0125,75.6,-0.23308,0.00012,25.31262]
[1778233973747,31.39,79839.255,75.6,-0.23188,0.00012,25.24287]
[1778233978823,31.39,79840.2125,75.6,-0.23177,0.00012,25.23643]
[1778233979043,31.39,79840.2125,75.6,-0.23177,0.00012,25.23645]
[1778233979577,31.39,79840.2125,75.6,-0.23177,0.00012,25.23645]
[1778233984824,31.39,79835.5425,75.6,-0.23231,0.00012,25.26804]
[1778233989975,31.38,79834.9725,75.6,-0.23237,0.00012,25.27165]
[1778233990994,31.38,79834.9725,75.6,-0.23237,0.00012,25.27159]
[1778233992249,31.38,79834.0975,75.6,-0.23248,0.00012,25.27747]
[1778233993771,31.38,79834.0975,75.6,-0.23247,0.00012,25.27744]
[1778233995035,31.38,79822.9725,75.6,-0.23378,0.00012,25.35285]
[1778233996128,31.38,79822.9725,75.6,-0.23378,0.00012,25.3528]
[1778234001945,31.38,79829.705,75.6,-0.23299,0.00012,25.30707]
[1778234006980,31.38,79828.0775,75.6,-0.23318,0.00012,25.31809]
[1778234010495,31.38,79826.325,75.6,-0.23339,0.00012,25.32993]
[1778234013335,31.38,79825.4975,75.6,-0.23346,0.00012,25.33214]
[1778234019061,31.38,79834.2125,75.6,-0.23244,0.00012,25.27315]
[1778234019064,31.38,79834.2125,75.6,-0.23244,0.00012,25.27315]
[1778234022563,31.38,79837.6125,75.6,-0.23204,0.00012,25.25022]
[1778234022751,31.38,79837.6125,75.6,-0.23204,0.00012,25.25022]
[1778234023028,31.38,79837.6125,75.6,-0.23204,0.00012,25.25022]
[1778234023065,31.38,79838.9475,75.6,-0.23189,0.00012,25.24122]
[1778234023419,31.38,79838.9475,75.6,-0.23189,0.00012,25.24122]
[1778234025715,31.38,79846.51,75.6,-0.231,0.00012,25.18967]
[1778234025716,31.38,79846.51,75.6,-0.231,0.00012,25.18967]
[1778234028961,31.38,79849.1525,75.6,-0.23069,0.00012,25.17173]
[1778234028994,31.38,79849.1525,75.6,-0.23069,0.00012,25.17173]
[1778234029034,31.38,79849.1525,75.6,-0.23069,0.00012,25.17176]
[1778234031196,31.38,79851.2475,75.6,-0.23045,0.00012,25.15734]
[1778234031994,31.38,79851.2475,75.6,-0.23045,0.00012,25.15734]
[1778234032044,31.38,79851.2475,75.6,-0.23045,0.00012,25.15734]
[1778234032073,31.38,79851.62,75.6,-0.2304,0.00012,25.15475]
[1778234033047,31.38,79851.62,75.6,-0.2304,0.00012,25.15475]
[1778234033712,31.38,79860.51,75.6,-0.22936,0.00012,25.09387]
[1778234035844,31.38,79864.2225,75.6,-0.22892,0.00012,25.0682]
[1778234035944,31.38,79864.2225,75.6,-0.22892,0.00012,25.06808]
[1778234038644,31.38,79862.8225,75.6,-0.22908,0.00012,25.07761]
[1778234041356,31.38,79859.7425,75.6,-0.22944,0.00012,25.09856]
[1778234041787,31.38,79859.7425,75.6,-0.22944,0.00012,25.09856]
[1778234047126,31.38,79855.6625,75.6,-0.22992,0.00012,25.12687]
[1778234052131,31.38,79854.085,75.6,-0.23011,0.00012,25.13792]
[1778234052570,31.38,79854.085,75.6,-0.23011,0.00012,25.13792]
[1778234052799,31.38,79854.085,75.6,-0.23011,0.00012,25.13792]
[1778234058137,31.39,79854.08,75.6,-0.23012,0.00012,25.13824]
[1778234060499,31.39,79853.1775,75.6,-0.23022,0.00012,25.14448]
[1778234062000,31.39,79853.1925,75.6,-0.23022,0.00012,25.14442]
[1778234067145,31.39,79853.7825,75.6,-0.23016,0.00012,25.14063]
[1778234072150,31.39,79853.12,75.6,-0.23022,0.00012,25.14196]
[1778234077155,31.39,79852.44,75.6,-0.2303,0.00012,25.1468]
[1778234082159,31.39,79852.9425,75.6,-0.23025,0.00012,25.14355]
[1778234087164,31.39,79853.6925,75.6,-0.23016,0.00012,25.13862]
[1778234092169,31.39,79855.855,75.6,-0.22991,0.00012,25.12414]
[1778234097173,31.39,79856.5575,75.6,-0.22984,0.00012,25.11966]
[1778234103179,31.39,79857.2825,75.6,-0.22976,0.00012,25.11512]
[1778234108184,31.39,79855.7975,75.6,-0.22994,0.00012,25.12559]
[1778234113189,31.39,79856.26,75.6,-0.22989,0.00012,25.12273]
[1778234114275,31.39,79857.3675,75.6,-0.22976,0.00012,25.11523]
[1778234119987,31.39,79860.22,75.6,-0.22943,0.00012,25.09614]
[1778234125201,31.39,79855.5625,75.6,-0.22998,0.00012,25.12831]
[1778234131207,31.39,79855.865,75.6,-0.22994,0.00012,25.12318]
[1778234136212,31.4,79857.3275,75.6,-0.22977,0.00012,25.11352]
[1778234139905,31.4,79857.2,75.6,-0.22979,0.00012,25.1146]
[1778234145952,31.4,79857.305,75.6,-0.22978,0.00012,25.11436]
[1778234150985,31.4,79858.2575,75.6,-0.22968,0.00012,25.10822]
[1778234156022,31.4,79862.3475,75.6,-0.22921,0.00012,25.0808]
[1778234161057,31.4,79863.0175,75.6,-0.22914,0.00012,25.07679]
[1778234166092,31.4,79864.1975,75.6,-0.22901,0.00012,25.0693]
[1778234171127,31.4,79865.7675,75.6,-0.22884,0.00012,25.0592]
[1778234176162,31.41,79867.0475,75.6,-0.2287,0.00012,25.05111]
[1778234178187,31.41,79867.325,75.6,-0.22867,0.00012,25.04935]
[1778234179698,31.41,79865.6875,75.6,-0.22887,0.00012,25.06082]
[1778234179699,31.41,79865.6875,75.6,-0.22887,0.00012,25.06082]
[1778234180881,31.41,79865.6875,75.6,-0.22887,0.00012,25.0609]
[1778234186232,31.41,79854.77,75.6,-0.23015,0.00012,25.13581]
[1778234188280,31.41,79854.5875,75.6,-0.23017,0.00012,25.13712]
[1778234195270,31.41,79851.435,75.6,-0.23052,0.00012,25.15543]
[1778234198499,31.41,79850.5175,75.6,-0.23063,0.00012,25.16172]
[1778234200875,31.41,79849.9675,75.6,-0.23069,0.00012,25.16548]
[1778234202215,31.41,79849.9675,75.6,-0.23069,0.00012,25.16548]
[1778234207282,31.41,79849.01,75.6,-0.23081,0.00012,25.17201]
[1778234208348,31.41,79849.095,75.6,-0.2308,0.00012,25.17143]
[1778234210134,31.41,79848.8825,75.6,-0.23082,0.00012,25.17288]
[1778234210186,31.41,79848.8825,75.6,-0.23082,0.00012,25.17288]
[1778234210285,31.41,79847.5875,75.6,-0.23097,0.00012,25.18169]
[1778234212424,31.41,79844.105,75.6,-0.23138,0.00012,25.20538]
[1778234218293,31.41,79840.3525,75.6,-0.23182,0.00012,25.23062]
[1778234223298,31.41,79840.26,75.6,-0.23182,0.00012,25.231]
[1778234229305,31.41,79841.7975,75.6,-0.23164,0.00012,25.22025]
[1778234230035,31.41,79841.7975,75.6,-0.23164,0.00012,25.22025]
[1778234235311,31.41,79851.48,75.6,-0.23051,0.00012,25.15445]
[1778234239395,31.41,79851.37,75.6,-0.23052,0.00012,25.15533]
[1778234240316,31.41,79851.935,75.6,-0.23046,0.00012,25.1515]
[1778234240490,31.41,79851.935,75.6,-0.23046,0.00012,25.1515]
[1778234245892,31.41,79855.145,75.6,-0.23008,0.00012,25.12975]
[1778234249408,31.41,79860.0075,75.6,-0.22952,0.00012,25.09678]
[1778234255331,31.41,79861.3325,75.6,-0.22934,0.00012,25.08423]
[1778234260336,31.41,79860.7575,75.6,-0.22941,0.00012,25.08807]
[1778234261876,31.41,79860.1,75.6,-0.22949,0.00012,25.09254]
[1778234264434,31.41,79855.1375,75.6,-0.23006,0.00012,25.12633]
[1778234267399,31.41,79850.775,75.6,-0.23057,0.00012,25.15581]
[1778234272131,31.4,79852.2825,75.6,-0.23039,0.00012,25.14518]
[1778234277353,31.4,79851.595,75.6,-0.23046,0.00012,25.14935]
[1778234282358,31.4,79852.02,75.6,-0.2304,0.00012,25.14605]
[1778234287363,31.4,79852.1025,75.6,-0.23039,0.00012,25.14506]
[1778234291609,31.4,79850.905,75.6,-0.23052,0.00012,25.15287]
[1778234298013,31.4,79852.67,75.6,-0.2303,0.00012,25.14021]
[1778234303049,31.4,79853.4725,75.6,-0.2302,0.00012,25.13438]
[1778234304693,31.4,79853.49,75.6,-0.2302,0.00012,25.1342]
[1778234310098,31.4,79855.52,75.6,-0.22996,0.00012,25.12001]
[1778234315394,31.4,79854.6275,75.6,-0.23004,0.00012,25.12243]
[1778234321175,31.4,79854.3225,75.6,-0.23007,0.00012,25.12417]
[1778234326210,31.4,79853.9025,75.6,-0.23011,0.00012,25.12673]
[1778234331410,31.39,79853.88,75.6,-0.23011,0.00012,25.12657]
[1778234337414,31.39,79854.65,75.6,-0.23001,0.00012,25.12096]
[1778234343329,31.39,79855.405,75.6,-0.22992,0.00012,25.11551]
[1778234348425,31.39,79859.015,75.6,-0.2295,0.00012,25.09072]
[1778234349060,31.39,79859.015,75.6,-0.2295,0.00012,25.09072]
[1778234349994,31.39,79859.015,75.6,-0.2295,0.00012,25.0907]
[1778234350106,31.39,79859.015,75.6,-0.2295,0.00012,25.0907]
[1778234350379,31.39,79859.015,75.6,-0.2295,0.00012,25.09068]
[1778234352057,31.39,79859.0225,75.6,-0.22949,0.00012,25.09048]
[1778234357225,31.39,79867.955,75.6,-0.22844,0.00012,25.02881]
[1778234362441,31.39,79871.9225,75.6,-0.22798,0.00012,25.00124]
[1778234368447,31.39,79872.915,75.6,-0.22786,0.00012,24.99413]
[1778234373476,31.39,79873.11,75.6,-0.22783,0.00012,24.99274]
[1778234373482,31.39,79873.11,75.6,-0.22783,0.00012,24.99274]
[1778234373551,31.39,79873.11,75.6,-0.22783,0.00012,24.99274]
[1778234375605,31.39,79876.3075,75.6,-0.22744,0.00012,24.96717]
[1778234379556,31.39,79883.3675,75.6,-0.22662,0.00012,24.91875]
[1778234385464,31.39,79881.985,75.6,-0.22678,0.00012,24.9284]
[1778234390469,31.39,79876.2875,75.6,-0.22745,0.00012,24.9676]
[1778234390628,31.39,79876.2875,75.6,-0.22745,0.00012,24.9676]
[1778234393138,31.39,79875.635,75.6,-0.22752,0.00012,24.97205]
[1778234393502,31.39,79875.635,75.6,-0.22752,0.00012,24.97202]
[1778234394236,31.39,79875.635,75.6,-0.22752,0.00012,24.97202]
[1778234394824,31.39,79875.635,75.6,-0.22752,0.00012,24.97198]
[1778234395952,31.39,79872.03,75.6,-0.22794,0.00012,24.99669]
[1778234396475,31.39,79870.2975,75.6,-0.22814,0.00012,25.00852]
[1778234402103,31.39,79868.4625,75.6,-0.22835,0.00012,25.02108]
[1778234405980,31.39,79870.96,75.6,-0.22806,0.00012,25.00398]
[1778234406419,31.39,79870.96,75.6,-0.22806,0.00012,25.00398]
[1778234407437,31.39,79870.9775,75.6,-0.22806,0.00012,25.00387]
[1778234408023,31.39,79872.1075,75.6,-0.22793,0.00012,24.99613]
[1778234409530,31.39,79873.5825,75.6,-0.22776,0.00012,24.98614]
[1778234412387,31.39,79883.9625,75.6,-0.22656,0.00012,24.91498]
[1778234412488,31.39,79883.9625,75.6,-0.22656,0.00012,24.91511]
[1778234412905,31.39,79883.9625,75.6,-0.22656,0.00012,24.91511]
[1778234416257,31.39,79886.705,75.6,-0.22624,0.00012,24.89641]
[1778234420763,31.39,79887.0975,75.6,-0.2262,0.00012,24.89405]
[1778234421710,31.39,79890.265,75.6,-0.22584,0.00012,24.87231]
[1778234423352,31.39,79890.28,75.6,-0.22584,0.00012,24.8723]
[1778234423453,31.39,79890.28,75.6,-0.22584,0.00012,24.87239]
[1778234428506,31.39,79891.1425,75.6,-0.22574,0.00012,24.8665]
[1778234431482,31.39,79891.1625,75.6,-0.22574,0.00012,24.8664]
[1778234431625,31.39,79891.1625,75.6,-0.22572,0.00012,24.86303]
[1778234432994,31.39,79891.1625,75.6,-0.22572,0.00012,24.86303]
[1778234433511,31.39,79901.535,75.6,-0.22452,0.00012,24.79146]
[1778234438516,31.39,79904.36,75.6,-0.22419,0.00012,24.77154]
[1778234440980,31.39,79905.7275,75.6,-0.22403,0.00012,24.76196]
[1778234442640,31.39,79904.75,75.6,-0.22414,0.00012,24.76859]
[1778234443162,31.39,79904.75,75.6,-0.22414,0.00012,24.76859]
[1778234443172,31.39,79904.75,75.6,-0.22414,0.00012,24.76859]
[1778234443308,31.39,79904.75,75.6,-0.22414,0.00012,24.76859]
[1778234446233,31.39,79910.6125,75.6,-0.22347,0.00011,24.72788]
[1778234447238,31.39,79910.6125,75.6,-0.22347,0.00011,24.72788]
[1778234447719,31.39,79910.6125,75.6,-0.22347,0.00011,24.72789]
[1778234448232,31.39,79910.6125,75.6,-0.22347,0.00011,24.72789]
[1778234448334,31.39,79910.6125,75.6,-0.22347,0.00011,24.72789]
[1778234451139,31.39,79913.16,75.6,-0.22317,0.00011,24.70996]
[1778234454185,31.39,79912.585,75.6,-0.22323,0.00011,24.71352]
[1778234459417,31.39,79913.1975,75.6,-0.22315,0.00011,24.70858]
[1778234465542,31.38,79906.36,75.6,-0.22392,0.00012,24.75474]
[1778234471548,31.38,79907.355,75.6,-0.22378,0.00012,24.74678]
[1778234477266,31.38,79900.1675,75.6,-0.22459,0.00012,24.79528]
[1778234482302,31.38,79899.3525,75.6,-0.22467,0.00012,24.79973]
[1778234487336,31.37,79900.6975,75.6,-0.22449,0.00012,24.78933]
[1778234492371,31.37,79902.975,75.6,-0.2242,0.00012,24.76913]
[1778234497406,31.37,79904.9975,75.6,-0.22395,0.00012,24.7542]
[1778234502441,31.37,79902.2125,75.6,-0.22425,0.00012,24.7725]
[1778234507479,31.37,79902.905,75.6,-0.22416,0.00012,24.76673]
[1778234512513,31.36,79902.89,75.6,-0.22414,0.00012,24.76586]
[1778234517548,31.36,79902.93,75.6,-0.22412,0.00012,24.7646]
[1778234522598,31.36,79902.885,75.6,-0.22411,0.00012,24.76397]
[1778234527603,31.36,79903.1525,75.6,-0.22407,0.00012,24.76118]
[1778234528198,31.36,79903.1525,75.6,-0.22407,0.00012,24.76118]
[1778234528209,31.36,79903.1525,75.6,-0.22407,0.00012,24.76118]
[1778234530606,31.36,79914.5775,75.6,-0.22275,0.00011,24.68154]
[1778234535611,31.35,79917.985,75.6,-0.22235,0.00011,24.65752]
[1778234536553,31.35,79917.985,75.6,-0.22235,0.00011,24.65752]
[1778234542222,31.35,79922.7175,75.6,-0.2218,0.00011,24.62439]
[1778234544995,31.35,79926.7625,75.6,-0.22134,0.00011,24.59615]
[1778234545100,31.35,79926.7625,75.6,-0.22134,0.00011,24.59615]
[1778234545622,31.35,79936.5325,75.6,-0.22022,0.00011,24.52794]
[1778234551628,31.35,79942.8575,75.6,-0.21948,0.00011,24.48024]
[1778234554581,31.35,79941.7525,75.6,-0.21961,0.00011,24.48793]
[1778234559636,31.35,79941.8775,75.6,-0.21959,0.00011,24.48694]
[1778234564640,31.35,79941.07,75.6,-0.21968,0.00011,24.49249]
[1778234565449,31.35,79941.07,75.6,-0.21968,0.00011,24.49249]
[1778234565567,31.35,79941.07,75.6,-0.21968,0.00011,24.49249]
[1778234565649,31.35,79941.07,75.6,-0.21968,0.00011,24.49249]
[1778234565604,31.35,79941.07,75.6,-0.21968,0.00011,24.49247]
[1778234565782,31.35,79941.07,75.6,-0.21968,0.00011,24.49247]
[1778234565841,31.35,79941.07,75.6,-0.21968,0.00011,24.49247]
[1778234565865,31.35,79941.07,75.6,-0.21968,0.00011,24.49247]
[1778234565949,31.35,79941.07,75.6,-0.21968,0.00011,24.49247]
[1778234567645,31.35,79955.0425,75.6,-0.21809,0.00011,24.39449]
[1778234572650,31.35,79960.65,75.6,-0.21745,0.00011,24.3551]
[1778234577091,31.35,79964.53,75.6,-0.21701,0.00011,24.32789]
[1778234577410,31.35,79964.53,75.6,-0.21701,0.00011,24.32789]
[1778234577504,31.35,79964.53,75.6,-0.21701,0.00011,24.32792]
[1778234583143,31.35,79972.27,75.6,-0.21614,0.00011,24.2737]
[1778234585994,31.36,79980.015,75.6,-0.21532,0.00011,24.22222]
[1778234586664,31.36,79981.2875,75.6,-0.21517,0.00011,24.21308]
[1778234590228,31.36,79985.1075,75.6,-0.21474,0.00011,24.18639]
[1778234590668,31.36,79987.3875,75.6,-0.21449,0.00011,24.17063]
[1778234590994,31.36,79987.3875,75.6,-0.21449,0.00011,24.17063]
[1778234593988,31.36,79974.57,75.6,-0.21594,0.00011,24.26133]
[1778234596564,31.36,79979.045,75.6,-0.21544,0.00011,24.23006]
[1778234596615,31.36,79979.045,75.6,-0.21544,0.00011,24.2302]
[1778234596996,31.36,79979.045,75.6,-0.21544,0.00011,24.2302]
[1778234596999,31.36,79979.045,75.6,-0.21544,0.00011,24.2302]
[1778234597674,31.36,79983.9475,75.6,-0.21489,0.00011,24.19555]
[1778234597679,31.36,79983.9475,75.6,-0.21489,0.00011,24.19555]
[1778234601278,31.36,79993.1475,75.6,-0.21385,0.00011,24.13005]
[1778234604629,31.36,79991.955,75.6,-0.214,0.00011,24.13982]
[1778234604995,31.36,79989.78,75.6,-0.21425,0.00011,24.15523]
[1778234605683,31.36,79989.0725,75.6,-0.21433,0.00011,24.16042]
[1778234610688,31.37,79984.105,75.6,-0.2149,0.00011,24.19622]
[1778234615693,31.37,79988.18,75.6,-0.21444,0.00011,24.16492]
[1778234620698,31.37,79986.2175,75.6,-0.21467,0.00011,24.17973]
[1778234625703,31.37,79987.515,75.6,-0.21454,0.00011,24.17145]
[1778234631347,31.37,79989.1825,75.6,-0.21437,0.00011,24.16083]
[1778234636382,31.38,79990.0925,75.6,-0.21428,0.00011,24.15539]
[1778234641417,31.38,79988.535,75.6,-0.21447,0.00011,24.16731]
[1778234641995,31.38,79988.535,75.6,-0.21447,0.00011,24.16731]
[1778234642489,31.38,79988.535,75.6,-0.21447,0.00011,24.16731]
[1778234642543,31.38,79988.535,75.6,-0.21447,0.00011,24.16734]
[1778234643749,31.38,79988.93,75.6,-0.21443,0.00011,24.16466]
[1778234644504,31.38,79988.93,75.6,-0.21443,0.00011,24.16466]
[1778234645278,31.38,79988.93,75.6,-0.21443,0.00011,24.16493]
[1778234645280,31.38,79988.93,75.6,-0.21443,0.00011,24.16493]
[1778234645412,31.38,79988.93,75.6,-0.21443,0.00011,24.16493]
[1778234645469,31.38,79988.93,75.6,-0.21443,0.00011,24.16493]
[1778234645510,31.38,79988.93,75.6,-0.21443,0.00011,24.16493]
[1778234645521,31.38,79988.93,75.6,-0.21443,0.00011,24.16493]
[1778234645706,31.38,79988.93,75.6,-0.21446,0.00011,24.16646]
[1778234645769,31.38,79988.93,75.6,-0.21446,0.00011,24.16646]
[1778234646283,31.38,79988.93,75.6,-0.21446,0.00011,24.16646]
[1778234646733,31.38,80009.3175,75.6,-0.21218,0.00011,24.02308]
[1778234649724,31.39,80010.91,75.6,-0.21203,0.00011,24.01334]
[1778234655664,31.39,80001.07,75.6,-0.21314,0.00011,24.08345]
[1778234656545,31.39,79997.2875,75.6,-0.21356,0.00011,24.11013]
[1778234659839,31.39,79995.9875,75.6,-0.2137,0.00011,24.11914]
[1778234660979,31.39,79995.9875,75.6,-0.2137,0.00011,24.1191]
[1778234661374,31.39,79995.9875,75.6,-0.2137,0.00011,24.1191]
[1778234665695,31.39,79993.2675,75.6,-0.214,0.00011,24.13808]
[1778234669603,31.39,79993.1525,75.6,-0.21401,0.00011,24.13861]
[1778234670378,31.39,79993.1525,75.6,-0.21401,0.00011,24.13855]
[1778234671054,31.39,79993.1525,75.6,-0.21401,0.00011,24.13851]
[1778234671150,31.39,79993.1525,75.6,-0.21401,0.00011,24.13851]
[1778234672703,31.39,79993.1525,75.6,-0.21399,0.00011,24.13504]
[1778234677768,31.39,80000.965,75.6,-0.21311,0.00011,24.07983]
[1778234683718,31.39,79999.6325,75.6,-0.21326,0.00011,24.08919]
[1778234685429,31.39,79999.51,75.6,-0.21328,0.00011,24.09004]
[1778234685514,31.39,79999.51,75.6,-0.21328,0.00011,24.09004]
[1778234689862,31.39,80010.0575,75.6,-0.2121,0.00011,24.01563]
[1778234690767,31.39,80010.0575,75.6,-0.2121,0.00011,24.01555]
[1778234691848,31.39,80010.055,75.6,-0.2121,0.00011,24.01549]
[1778234692781,31.39,80010.055,75.6,-0.2121,0.00011,24.01556]
[1778234697800,31.39,80000.9375,75.6,-0.21312,0.00011,24.0802]
[1778234698445,31.39,80000.9375,75.6,-0.21312,0.00011,24.0802]
[1778234703806,31.39,79999.7075,75.6,-0.21326,0.00011,24.08885]
[1778234706404,31.39,79993.15,75.6,-0.21399,0.00011,24.13505]
[1778234707459,31.39,79993.15,75.6,-0.21399,0.00011,24.13499]
[1778234709632,31.39,79989.485,75.6,-0.2144,0.00011,24.16066]
[1778234712678,31.39,79986.73,75.6,-0.2147,0.00011,24.17975]
[1778234712719,31.39,79986.73,75.6,-0.2147,0.00011,24.17962]
[1778234713343,31.39,79986.73,75.6,-0.2147,0.00011,24.17962]
[1778234713430,31.39,79986.73,75.6,-0.2147,0.00011,24.17963]
[1778234718568,31.39,79981.5275,75.6,-0.21529,0.00011,24.21685]
[1778234723837,31.39,79982.1575,75.6,-0.21524,0.00011,24.21329]
[1778234728842,31.39,79978.4975,75.6,-0.21566,0.00011,24.23969]
[1778234733848,31.39,79974.5325,75.6,-0.21609,0.00011,24.26465]
[1778234738766,31.39,79970.4025,75.6,-0.21656,0.00011,24.29396]
[1778234743858,31.39,79964.7725,75.6,-0.2172,0.00011,24.33353]
[1778234748863,31.39,79963.82,75.6,-0.21731,0.00011,24.34018]
[1778234754789,31.39,79963.6875,75.6,-0.21732,0.00011,24.34108]
[1778234760875,31.39,79963.245,75.6,-0.21737,0.00011,24.34409]
[1778234764992,31.39,79963.075,75.6,-0.21739,0.00011,24.34523]
[1778234769749,31.39,79962.71,75.6,-0.21743,0.00011,24.34773]
[1778234774775,31.39,79964.69,75.6,-0.2172,0.00011,24.33382]
[1778234779893,31.39,79968.52,75.6,-0.21677,0.00011,24.307]
[1778234784898,31.39,79966.1375,75.6,-0.21704,0.00011,24.32385]
[1778234790904,31.39,79965.565,75.6,-0.21711,0.00011,24.32792]
[1778234796910,31.39,79966.0825,75.6,-0.21703,0.00011,24.32092]
[1778234802551,31.39,79967.6475,75.6,-0.21686,0.00011,24.31008]
[1778234807586,31.39,79967.0925,75.6,-0.21692,0.00011,24.31408]
[1778234812621,31.39,79964.0125,75.6,-0.21727,0.00011,24.33567]
[1778234817656,31.39,79960.015,75.6,-0.21772,0.00011,24.36355]
[1778234822692,31.39,79957.78,75.6,-0.21797,0.00011,24.37894]
[1778234827293,31.39,79960.295,75.6,-0.21768,0.00011,24.36118]
[1778234827726,31.39,79960.295,75.6,-0.21768,0.00011,24.36109]
[1778234827994,31.39,79960.295,75.6,-0.21768,0.00011,24.36109]
[1778234828733,31.39,79960.295,75.6,-0.21768,0.00011,24.3609]
[1778234829222,31.39,79960.295,75.6,-0.21768,0.00011,24.3609]
[1778234830747,31.39,79975.4175,75.6,-0.21596,0.00011,24.25438]
[1778234830956,31.39,79975.4175,75.6,-0.21596,0.00011,24.25438]
[1778234834775,31.39,79986.82,75.6,-0.21467,0.00011,24.17367]
[1778234839810,31.39,79996.7725,75.6,-0.21355,0.00011,24.10329]
[1778234844845,31.39,79996.065,75.6,-0.21363,0.00011,24.10809]
[1778234849880,31.39,79993.1725,75.6,-0.21395,0.00011,24.12822]
[1778234854915,31.39,79992.8075,75.6,-0.21397,0.00011,24.12705]
[1778234858845,31.39,79993.8325,75.6,-0.21385,0.00011,24.11964]
[1778234858864,31.39,79993.8325,75.6,-0.21385,0.00011,24.11964]
[1778234858882,31.39,79993.8325,75.6,-0.21385,0.00011,24.11964]
[1778234861107,31.39,79993.8325,75.6,-0.21385,0.00011,24.11967]
[1778234861965,31.39,79993.8325,75.6,-0.21385,0.00011,24.11974]
[1778234864302,31.39,79993.8325,75.6,-0.21385,0.00011,24.11971]
[1778234864351,31.39,79993.8325,75.6,-0.21385,0.00011,24.11971]
[1778234864431,31.39,79993.8325,75.6,-0.21385,0.00011,24.11971]
[1778234864748,31.39,79993.8325,75.6,-0.21385,0.00011,24.11971]
[1778234864820,31.39,79993.8325,75.6,-0.21385,0.00011,24.11971]
[1778234864949,31.39,79993.8325,75.6,-0.21385,0.00011,24.11971]
[1778234865978,31.39,79941.8525,75.6,-0.21972,0.00011,24.48463]
[1778234865982,31.39,79941.8525,75.6,-0.21972,0.00011,24.48463]
[1778234866994,31.39,79938.575,75.6,-0.2201,0.00011,24.50745]
[1778234867980,31.39,79937.07,75.6,-0.22027,0.00011,24.51803]
[1778234872985,31.39,79927.595,75.6,-0.22135,0.00011,24.58413]
[1778234877991,31.39,79927.305,75.6,-0.22139,0.00011,24.58615]
[1778234882000,31.39,79928.035,75.6,-0.2213,0.00011,24.58108]
[1778234882995,31.39,79928.29,75.6,-0.22127,0.00011,24.57917]
[1778234883996,31.39,79929.46,75.6,-0.22114,0.00011,24.57089]
[1778234889002,31.39,79928.0,75.6,-0.2213,0.00011,24.58111]
[1778234892314,31.39,79927.42,75.6,-0.22137,0.00011,24.58515]
[1778234892352,31.39,79927.42,75.6,-0.22137,0.00011,24.58515]
[1778234892530,31.39,79927.42,75.6,-0.22137,0.00011,24.58515]
[1778234895014,31.39,79913.4775,75.6,-0.22297,0.00011,24.68183]
[1778234898485,31.38,79914.9825,75.6,-0.22279,0.00011,24.67108]
[1778234899561,31.38,79916.93,75.6,-0.22256,0.00011,24.65747]
[1778234904772,31.38,79922.3575,75.6,-0.22194,0.00011,24.61953]
[1778234904875,31.38,79922.3575,75.6,-0.22194,0.00011,24.61953]
[1778234904934,31.38,79922.3575,75.6,-0.22194,0.00011,24.61953]
[1778234905527,31.38,79922.3575,75.6,-0.22194,0.00011,24.61949]
[1778234905777,31.38,79922.3575,75.6,-0.22194,0.00011,24.61949]
[1778234905833,31.38,79922.3575,75.6,-0.22194,0.00011,24.61949]
[1778234907026,31.38,79905.975,75.6,-0.22381,0.00012,24.73291]
[1778234907576,31.38,79905.975,75.6,-0.22381,0.00012,24.73291]
[1778234907652,31.38,79905.975,75.6,-0.22381,0.00012,24.73291]
[1778234909125,31.38,79901.55,75.6,-0.22432,0.00012,24.76321]
[1778234911147,31.38,79901.15,75.6,-0.22434,0.00012,24.76221]
[1778234911885,31.38,79901.15,75.6,-0.22434,0.00012,24.76221]
[1778234911995,31.38,79901.15,75.6,-0.22434,0.00012,24.76221]
[1778234912032,31.38,79900.94,75.6,-0.22436,0.00012,24.76357]
[1778234915035,31.38,79887.6875,75.6,-0.22589,0.00012,24.85504]
[1778234918174,31.38,79878.69,75.6,-0.22693,0.00012,24.91675]
[1778234918213,31.38,79878.69,75.6,-0.22693,0.00012,24.91675]
[1778234918365,31.38,79878.69,75.6,-0.22693,0.00012,24.91675]
[1778234918753,31.38,79878.69,75.6,-0.22693,0.00012,24.91672]
[1778234923108,31.38,79870.37,75.6,-0.2279,0.00012,24.97374]
[1778234925006,31.38,79867.35,75.6,-0.22825,0.00012,24.99439]
[1778234925372,31.38,79864.3175,75.6,-0.2286,0.00012,25.01509]
[1778234931051,31.38,79875.06,75.6,-0.22735,0.00012,24.94113]
[1778234936056,31.38,79875.77,75.6,-0.22726,0.00012,24.93621]
[1778234936061,31.38,79875.77,75.6,-0.22726,0.00012,24.93621]
[1778234939592,31.38,79877.015,75.6,-0.22712,0.00012,24.92764]
[1778234939661,31.38,79877.015,75.6,-0.22712,0.00012,24.92764]
[1778234941022,31.38,79877.015,75.6,-0.22712,0.00012,24.92764]
[1778234941103,31.38,79877.0275,75.6,-0.22712,0.00012,24.92755]
[1778234944063,31.38,79859.355,75.6,-0.22917,0.00012,25.04855]
[1778234944994,31.38,79859.355,75.6,-0.22917,0.00012,25.04855]
[1778234945064,31.38,79858.6925,75.6,-0.22925,0.00012,25.05295]
[1778234948066,31.38,79847.97,75.6,-0.2305,0.00012,25.12604]
[1778234952405,31.38,79841.6875,75.6,-0.23123,0.00012,25.16849]
[1778234952414,31.38,79841.6875,75.6,-0.23123,0.00012,25.16849]
[1778234953071,31.38,79840.1675,75.6,-0.2314,0.00012,25.17872]
[1778234953202,31.38,79840.1675,75.6,-0.2314,0.00012,25.17872]
[1778234953752,31.38,79840.1675,75.6,-0.2314,0.00012,25.17872]
[1778234954600,31.38,79840.1675,75.6,-0.2314,0.00012,25.17857]
[1778234957034,31.38,79834.86,75.6,-0.23202,0.00012,25.21438]
[1778234957677,31.37,79837.0075,75.6,-0.23177,0.00012,25.19961]
[1778234958532,31.37,79837.0075,75.6,-0.23176,0.00012,25.19946]
[1778234958546,31.37,79837.0075,75.6,-0.23176,0.00012,25.19946]
[1778234958958,31.37,79837.0075,75.6,-0.23176,0.00012,25.19931]
[1778234960223,31.37,79837.0075,75.6,-0.23176,0.00012,25.19923]
[1778234961994,31.37,79837.0075,75.6,-0.23176,0.00012,25.19911]
[1778234962019,31.37,79837.0075,75.6,-0.23176,0.00012,25.19911]
[1778234962085,31.37,79823.12,75.6,-0.23339,0.00012,25.29338]
[1778234962499,31.37,79823.12,75.6,-0.23339,0.00012,25.29338]
[1778234962577,31.37,79823.12,75.6,-0.23339,0.00012,25.29338]
[1778234962616,31.37,79823.12,75.6,-0.23339,0.00012,25.29338]
[1778234962649,31.37,79823.12,75.6,-0.23339,0.00012,25.29338]
[1778234963174,31.37,79823.12,75.6,-0.23339,0.00012,25.29338]
[1778234965087,31.37,79800.8775,75.6,-0.23603,0.00012,25.44379]
[1778234969380,31.37,79797.1575,75.6,-0.23646,0.00012,25.46851]
[1778234969727,31.37,79797.1575,75.6,-0.23646,0.00012,25.46844]
[1778234971994,31.37,79797.1575,75.6,-0.23646,0.00012,25.46832]
[1778234974762,31.37,79776.7875,75.6,-0.23886,0.00012,25.6013]
[1778234979387,31.37,79778.4975,75.6,-0.23865,0.00012,25.58951]
[1778234982631,31.37,79785.5225,75.6,-0.23781,0.00012,25.54223]
[1778234982818,31.37,79785.5225,75.6,-0.23781,0.00012,25.54221]
[1778234983994,31.37,79785.5225,75.6,-0.23781,0.00012,25.54221]
[1778234984095,31.37,79785.5225,75.6,-0.23781,0.00012,25.54207]
[1778234989868,31.37,79779.53,75.6,-0.23852,0.00012,25.58182]
[1778234994903,31.37,79784.785,75.6,-0.23789,0.00012,25.5463]
[1778235000126,31.37,79784.3925,75.6,-0.23793,0.00012,25.5487]
[1778235000604,31.37,79784.3925,75.6,-0.23793,0.00012,25.5487]
[1778235000624,31.37,79784.3925,75.6,-0.23793,0.00012,25.5487]
[1778235000633,31.37,79784.3925,75.6,-0.23793,0.00012,25.5487]
[1778235000686,31.37,79784.3925,75.6,-0.23793,0.00012,25.5487]
[1778235000710,31.37,79784.3925,75.6,-0.23793,0.00012,25.5487]
[1778235000759,31.37,79784.3925,75.6,-0.23793,0.00012,25.5487]
[1778235000849,31.37,79784.3925,75.6,-0.23793,0.00012,25.5487]
[1778235000961,31.37,79784.3925,75.6,-0.23793,0.00012,25.5487]
[1778235000990,31.37,79784.3925,75.6,-0.23793,0.00012,25.5487]
[1778235001016,31.37,79784.3925,75.6,-0.23793,0.00012,25.5487]
[1778235001064,31.37,79784.3925,75.6,-0.23793,0.00012,25.5487]
[1778235001280,31.37,79784.3925,75.6,-0.23793,0.00012,25.5487]
[1778235002037,31.37,79784.3925,75.6,-0.23792,0.00012,25.54831]
[1778235003971,31.37,79822.3525,75.6,-0.23341,0.00012,25.29212]
[1778235004429,31.37,79822.3525,75.6,-0.23341,0.00012,25.29212]
[1778235005466,31.37,79822.3525,75.6,-0.23341,0.00012,25.29213]
[1778235011027,31.37,79821.1925,75.6,-0.23355,0.00012,25.30003]
[1778235016062,31.37,79829.58,75.6,-0.23256,0.00012,25.24338]
[1778235017975,31.37,79829.9775,75.6,-0.23252,0.00012,25.24075]
[1778235017980,31.37,79829.9775,75.6,-0.23252,0.00012,25.24083]
[1778235018724,31.37,79829.9775,75.6,-0.23252,0.00012,25.24083]
[1778235018877,31.37,79829.9775,75.6,-0.23252,0.00012,25.24083]
[1778235020340,31.37,79831.64,75.6,-0.23233,0.00012,25.22955]
[1778235021097,31.37,79831.64,75.6,-0.23232,0.00012,25.22944]
[1778235023327,31.37,79832.86,75.6,-0.23218,0.00012,25.22094]
[1778235024620,31.37,79832.86,75.6,-0.23217,0.00012,25.22084]
[1778235029432,31.37,79838.095,75.6,-0.23155,0.00012,25.18479]
[1778235030676,31.37,79838.44,75.6,-0.23151,0.00012,25.1824]
[1778235030761,31.37,79838.44,75.6,-0.23151,0.00012,25.1824]
[1778235030966,31.37,79838.44,75.6,-0.23151,0.00012,25.1824]
[1778235030997,31.37,79838.44,75.6,-0.23151,0.00012,25.1824]
[1778235031092,31.36,79838.44,75.6,-0.23149,0.00012,25.17896]
[1778235033160,31.37,79821.475,75.6,-0.23349,0.00012,25.29442]
[1778235034451,31.37,79820.7275,75.6,-0.23358,0.00012,25.29949]
[1778235039282,31.36,79816.6875,75.6,-0.23406,0.00012,25.32675]
[1778235039528,31.36,79816.6875,75.6,-0.23406,0.00012,25.32675]
[1778235042328,31.36,79808.54,75.6,-0.23502,0.00012,25.38168]
[1778235042449,31.36,79808.54,75.6,-0.23502,0.00012,25.38168]
[1778235043785,31.36,79808.54,75.6,-0.23502,0.00012,25.38158]
[1778235045275,31.36,79805.0325,75.6,-0.23543,0.00012,25.40501]
[1778235045837,31.36,79805.0325,75.6,-0.23543,0.00012,25.40501]
[1778235046728,31.36,79805.0325,75.6,-0.23543,0.00012,25.40487]
[1778235052181,31.36,79802.9125,75.6,-0.23566,0.00012,25.41838]
[1778235052404,31.36,79802.9125,75.6,-0.23566,0.00012,25.41838]
[1778235057322,31.36,79802.2975,75.6,-0.23573,0.00012,25.42187]
[1778235057329,31.36,79802.2975,75.6,-0.23573,0.00012,25.42187]
[1778235057969,31.36,79802.2975,75.6,-0.23573,0.00012,25.42187]
[1778235062438,31.36,79800.7775,75.6,-0.2359,0.00012,25.43145]
[1778235068196,31.36,79794.8,75.6,-0.23659,0.00012,25.47071]
[1778235071348,31.35,79795.1675,75.6,-0.23654,0.00012,25.46767]
[1778235072571,31.35,79791.765,75.6,-0.23694,0.00012,25.49038]
[1778235078206,31.35,79789.2425,75.6,-0.23722,0.00012,25.50598]
[1778235084212,31.35,79789.2,75.6,-0.2372,0.00012,25.50498]
[1778235086444,31.35,79785.635,75.6,-0.23762,0.00012,25.52848]
[1778235092220,31.34,79782.4925,75.6,-0.23796,0.00012,25.54532]
[1778235092931,31.34,79782.4925,75.6,-0.23796,0.00012,25.54532]
[1778235093032,31.34,79782.4925,75.6,-0.23796,0.00012,25.54517]
[1778235098226,31.34,79778.1125,75.6,-0.23848,0.00012,25.57435]
[1778235104232,31.34,79779.465,75.6,-0.23831,0.00012,25.56492]
[1778235109237,31.34,79780.0875,75.6,-0.23823,0.00012,25.56052]
[1778235113711,31.34,79782.9875,75.6,-0.23788,0.00012,25.54091]
[1778235119247,31.34,79787.0525,75.6,-0.23738,0.00012,25.51292]
[1778235122989,31.34,79788.6725,75.6,-0.23719,0.00012,25.50172]
[1778235123090,31.34,79788.6725,75.6,-0.23718,0.00012,25.50163]
[1778235126801,31.34,79790.32,75.6,-0.23698,0.00012,25.4899]
[1778235128181,31.34,79790.32,75.6,-0.23697,0.00012,25.48969]
[1778235129242,31.34,79790.32,75.6,-0.23697,0.00012,25.48948]
[1778235134262,31.33,79797.26,75.6,-0.23612,0.00012,25.44166]
[1778235139277,31.33,79796.67,75.6,-0.23618,0.00012,25.44488]
[1778235145971,31.33,79798.0325,75.6,-0.236,0.00012,25.43466]
[1778235151006,31.33,79797.79,75.6,-0.236,0.00012,25.43221]
[1778235151856,31.33,79797.79,75.6,-0.236,0.00012,25.43221]
[1778235157053,31.32,79802.87,75.6,-0.23538,0.00012,25.39718]
[1778235162088,31.32,79802.84,75.6,-0.23538,0.00012,25.39688]
[1778235167124,31.32,79802.1975,75.6,-0.23545,0.00012,25.4007]
[1778235172159,31.32,79801.5725,75.6,-0.23551,0.00012,25.40438]
[1778235177194,31.32,79802.725,75.6,-0.23537,0.00012,25.39607]
[1778235182229,31.32,79803.2125,75.6,-0.2353,0.00012,25.39232]
[1778235185826,31.32,79803.39,75.6,-0.23527,0.00012,25.39084]
[1778235188247,31.32,79803.0075,75.6,-0.23532,0.00012,25.39323]
[1778235188992,31.32,79803.0075,75.6,-0.23532,0.00012,25.39313]
[1778235189323,31.32,79800.885,75.6,-0.23557,0.00012,25.40737]
[1778235192098,31.32,79803.105,75.6,-0.2353,0.00012,25.39212]
[1778235194407,31.31,79803.105,75.6,-0.23529,0.00012,25.39168]
[1778235194847,31.31,79803.105,75.6,-0.23529,0.00012,25.39168]
[1778235197331,31.31,79814.4525,75.6,-0.23394,0.00012,25.31439]
[1778235198994,31.31,79814.47,75.6,-0.23393,0.00012,25.31414]
[1778235204338,31.31,79813.4975,75.6,-0.23403,0.00012,25.31989]
[1778235207625,31.31,79812.5,75.6,-0.23415,0.00012,25.32623]
[1778235208342,31.31,79811.235,75.6,-0.23429,0.00012,25.33479]
[1778235208434,31.31,79811.235,75.6,-0.23429,0.00012,25.33479]
[1778235209343,31.31,79812.0775,75.6,-0.23419,0.00012,25.32892]
[1778235214348,31.31,79812.26,75.6,-0.23414,0.00012,25.32359]
[1778235217322,31.31,79812.1925,75.6,-0.23414,0.00012,25.32376]
[1778235217351,31.31,79812.2,75.6,-0.23414,0.00012,25.32357]
[1778235217749,31.31,79812.2,75.6,-0.23414,0.00012,25.32357]
[1778235227360,31.31,79811.5675,75.6,-0.23421,0.00012,25.32768]
[1778235228249,31.31,79811.5675,75.6,-0.23421,0.00012,25.32768]
[1778235228347,31.31,79811.5675,75.6,-0.23421,0.00012,25.32766]
[1778235233366,31.3,79812.365,75.6,-0.2341,0.00012,25.32152]
[1778235238371,31.3,79812.72,75.6,-0.23405,0.00012,25.31843]
[1778235243376,31.3,79812.385,75.6,-0.23408,0.00012,25.32001]
[1778235248381,31.3,79812.395,75.6,-0.23407,0.00012,25.31926]
[1778235253386,31.3,79813.12,75.6,-0.23397,0.00012,25.31367]
[1778235258392,31.3,79814.065,75.6,-0.23385,0.00012,25.30662]
[1778235260196,31.3,79814.2125,75.6,-0.23383,0.00012,25.3055]
[1778235260297,31.3,79814.2125,75.6,-0.23383,0.00012,25.30539]
[1778235263095,31.29,79815.8,75.6,-0.23363,0.00012,25.29413]
[1778235263196,31.29,79815.8,75.6,-0.23363,0.00012,25.2939]
[1778235268401,31.29,79816.16,75.6,-0.23357,0.00012,25.29092]
[1778235273406,31.29,79816.5425,75.6,-0.2335,0.00012,25.28443]
[1778235273968,31.29,79816.5425,75.6,-0.2335,0.00012,25.28443]
[1778235274068,31.29,79816.5425,75.6,-0.2335,0.00012,25.28434]
[1778235282940,31.29,79816.5325,75.6,-0.23349,0.00012,25.28348]
[1778235287976,31.29,79819.265,75.6,-0.23315,0.00012,25.26441]
[1778235293012,31.29,79817.685,75.6,-0.23333,0.00012,25.27466]
[1778235294546,31.29,79817.2825,75.6,-0.23338,0.00012,25.27719]
[1778235294546,31.29,79817.2825,75.6,-0.23338,0.00012,25.27719]
[1778235294994,31.29,79817.2825,75.6,-0.23338,0.00012,25.27719]
[1778235295429,31.29,79817.0525,75.6,-0.2334,0.00012,25.27869]
[1778235301198,31.29,79807.1625,75.6,-0.23458,0.00012,25.34579]
[1778235306256,31.29,79808.6775,75.6,-0.23439,0.00012,25.33531]
[1778235309776,31.29,79809.2875,75.6,-0.23432,0.00012,25.33111]
[1778235310150,31.29,79809.2875,75.6,-0.23432,0.00012,25.33097]
[1778235312125,31.28,79809.52,75.6,-0.23429,0.00012,25.32927]
[1778235314178,31.28,79820.8125,75.6,-0.23295,0.00012,25.25233]
[1778235318226,31.28,79827.6125,75.6,-0.23214,0.00012,25.20597]
[1778235318387,31.28,79827.6125,75.6,-0.23214,0.00012,25.20597]
[1778235318327,31.28,79827.6125,75.6,-0.23214,0.00012,25.20596]
[1778235320186,31.28,79827.785,75.6,-0.23212,0.00012,25.20465]
[1778235324621,31.28,79834.2425,75.6,-0.23135,0.00012,25.1601]
[1778235324651,31.28,79834.2425,75.6,-0.23135,0.00012,25.1601]
[1778235325255,31.28,79834.2425,75.6,-0.23135,0.00012,25.15991]
[1778235327269,31.28,79845.9075,75.6,-0.22997,0.00012,25.07982]
[1778235327787,31.28,79845.9075,75.6,-0.22997,0.00012,25.07982]
[1778235328276,31.28,79845.9075,75.6,-0.22997,0.00012,25.07987]
[1778235330858,31.28,79848.515,75.6,-0.22966,0.00012,25.062]
[1778235336332,31.28,79845.1325,75.6,-0.23004,0.00012,25.08183]
[1778235341367,31.28,79845.3575,75.6,-0.23002,0.00012,25.08031]
[1778235342383,31.28,79845.3575,75.6,-0.23002,0.00012,25.08031]
[1778235342951,31.28,79844.965,75.6,-0.23006,0.00012,25.083]
[1778235348416,31.28,79836.5075,75.6,-0.23105,0.00012,25.14064]
[1778235353451,31.28,79841.335,75.6,-0.23048,0.00012,25.10748]
[1778235358487,31.28,79841.57,75.6,-0.23045,0.00012,25.10575]
[1778235363522,31.28,79834.45,75.6,-0.23129,0.00012,25.15417]
[1778235367008,31.28,79834.7875,75.6,-0.23124,0.00012,25.15171]
[1778235367159,31.28,79834.7875,75.6,-0.23124,0.00012,25.15171]
[1778235367176,31.28,79834.7875,75.6,-0.23124,0.00012,25.15171]
[1778235367234,31.28,79834.7875,75.6,-0.23124,0.00012,25.15156]
[1778235369529,31.28,79819.7,75.6,-0.23302,0.00012,25.25447]
[1778235375549,31.28,79816.31,75.6,-0.23342,0.00012,25.27723]
[1778235375755,31.28,79816.31,75.6,-0.23342,0.00012,25.27723]
[1778235375793,31.28,79816.31,75.6,-0.23342,0.00012,25.27723]
[1778235376868,31.28,79816.31,75.6,-0.23342,0.00012,25.27696]
[1778235378141,31.28,79816.31,75.6,-0.23341,0.00012,25.27685]
[1778235383543,31.28,79811.3875,75.6,-0.23399,0.00012,25.30965]
[1778235385227,31.28,79811.4075,75.6,-0.23398,0.00012,25.3094]
[1778235387455,31.28,79811.4275,75.6,-0.23398,0.00012,25.30902]
[1778235392431,31.27,79807.0125,75.6,-0.23447,0.00012,25.33495]
[1778235392482,31.27,79807.0125,75.6,-0.23447,0.00012,25.33495]
[1778235397557,31.27,79805.9725,75.6,-0.23458,0.00012,25.34109]
[1778235397818,31.27,79805.9725,75.6,-0.23458,0.00012,25.34109]
[1778235403562,31.27,79806.5575,75.6,-0.23449,0.00012,25.33621]
[1778235408229,31.27,79806.615,75.6,-0.23448,0.00012,25.33522]
[1778235408331,31.27,79806.615,75.6,-0.23447,0.00012,25.33508]
[1778235408590,31.27,79806.615,75.6,-0.23447,0.00012,25.33508]
[1778235409568,31.27,79806.855,75.6,-0.23445,0.00012,25.33341]
[1778235414573,31.27,79805.935,75.6,-0.23455,0.00012,25.33945]
[1778235419577,31.27,79808.31,75.6,-0.23427,0.00012,25.3232]
[1778235424582,31.27,79807.84,75.6,-0.23432,0.00012,25.32627]
[1778235429587,31.27,79813.28,75.6,-0.23367,0.00012,25.28916]
[1778235432005,31.27,79819.5525,75.6,-0.23293,0.00012,25.24657]
[1778235437109,31.27,79821.685,75.6,-0.23268,0.00012,25.23185]
[1778235438234,31.27,79821.6575,75.6,-0.23268,0.00012,25.23201]
[1778235438270,31.27,79821.6575,75.6,-0.23268,0.00012,25.23201]
[1778235438446,31.27,79821.6575,75.6,-0.23268,0.00012,25.23209]
[1778235443600,31.27,79823.01,75.6,-0.23252,0.00012,25.22265]
[1778235444756,31.26,79823.53,75.6,-0.23245,0.00012,25.21907]
[1778235445602,31.27,79823.8175,75.6,-0.23242,0.00012,25.21711]
[1778235448606,31.26,79811.87,75.6,-0.23383,0.00012,25.2983]
[1778235453611,31.26,79808.015,75.6,-0.23426,0.00012,25.3206]
[1778235458616,31.26,79807.31,75.6,-0.23434,0.00012,25.32482]
[1778235463318,31.26,79807.2425,75.6,-0.23434,0.00012,25.32493]
[1778235463483,31.26,79807.2425,75.6,-0.23434,0.00012,25.32469]
[1778235463900,31.26,79807.2425,75.6,-0.23434,0.00012,25.32469]
[1778235464295,31.26,79807.2425,75.6,-0.23434,0.00012,25.32469]
[1778235467625,31.26,79825.785,75.6,-0.23212,0.00012,25.19763]
[1778235472955,31.26,79827.27,75.6,-0.23194,0.00012,25.18691]
[1778235478322,31.26,79830.765,75.6,-0.23152,0.00012,25.1625]
[1778235483642,31.26,79832.1775,75.6,-0.23134,0.00012,25.15247]
[1778235483648,31.26,79832.1775,75.6,-0.23134,0.00012,25.15247]
[1778235484360,31.26,79832.1775,75.6,-0.23134,0.00012,25.15247]
[1778235492036,31.25,79836.6025,75.6,-0.23082,0.00012,25.12194]
[1778235495448,31.26,79837.27,75.6,-0.23074,0.00012,25.11761]
[1778235495703,31.26,79839.61,75.6,-0.23047,0.00012,25.10167]
[1778235497669,31.26,79839.61,75.6,-0.23047,0.00012,25.10171]
[1778235498292,31.26,79839.61,75.6,-0.23047,0.00012,25.10171]
[1778235498422,31.26,79839.61,75.6,-0.23047,0.00012,25.10171]
[1778235498443,31.26,79839.61,75.6,-0.23047,0.00012,25.10171]
[1778235502092,31.26,79847.6525,75.6,-0.22953,0.00012,25.04671]
[1778235508533,31.26,79848.3175,75.6,-0.22946,0.00012,25.04254]
[1778235513568,31.26,79848.27,75.6,-0.22945,0.00012,25.03975]
[1778235515514,31.26,79848.0525,75.6,-0.22947,0.00012,25.0413]
[1778235515582,31.26,79848.0525,75.6,-0.22947,0.00012,25.04135]
[1778235520617,31.26,79850.6625,75.6,-0.22917,0.00012,25.02369]
[1778235525652,31.26,79850.3225,75.6,-0.22922,0.00012,25.02628]
[1778235530687,31.26,79847.5775,75.6,-0.22954,0.00012,25.04531]
[1778235535695,31.26,79848.0375,75.6,-0.22949,0.00012,25.04231]
[1778235537175,31.26,79848.1775,75.6,-0.22947,0.00012,25.04138]
[1778235537993,31.26,79847.675,75.6,-0.22953,0.00012,25.04475]
[1778235538697,31.26,79848.5025,75.6,-0.22943,0.00012,25.03885]
[1778235543702,31.26,79856.2675,75.6,-0.22851,0.00012,24.9847]
[1778235548707,31.26,79854.7275,75.6,-0.22868,0.00012,24.9945]
[1778235553711,31.25,79853.91,75.6,-0.22876,0.00012,24.99932]
[1778235558716,31.25,79853.865,75.6,-0.22875,0.00012,24.9988]
[1778235560435,31.25,79853.865,75.6,-0.22875,0.00012,24.9988]
[1778235561327,31.25,79853.865,75.6,-0.22874,0.00012,24.99847]
[1778235562244,31.25,79853.865,75.6,-0.22874,0.00012,24.99841]
[1778235567721,31.25,79852.3,75.6,-0.22892,0.00012,25.00877]
[1778235567732,31.25,79851.8475,75.6,-0.22897,0.00012,25.01182]
[1778235567740,31.25,79851.8475,75.6,-0.22897,0.00012,25.01182]
[1778235567745,31.25,79851.8475,75.6,-0.22897,0.00012,25.01182]
[1778235567900,31.25,79851.8475,75.6,-0.22897,0.00012,25.01182]
[1778235572045,31.25,79862.9525,75.6,-0.22765,0.00012,24.93147]
[1778235578738,31.25,79861.0775,75.6,-0.22785,0.00012,24.94373]
[1778235582838,31.25,79861.0775,75.6,-0.22785,0.00012,24.94373]
[1778235583729,31.25,79861.0775,75.6,-0.22785,0.00012,24.94373]
[1778235588747,31.24,79862.07,75.6,-0.22772,0.00012,24.93591]
[1778235589282,31.24,79862.07,75.6,-0.22772,0.00012,24.93591]
[1778235594753,31.24,79858.3175,75.6,-0.22815,0.00012,24.96114]
[1778235598109,31.24,79848.9775,75.6,-0.22924,0.00012,25.02497]
[1778235604764,31.24,79845.2625,75.6,-0.22965,0.00012,25.04898]
[1778235605629,31.24,79845.2625,75.6,-0.22965,0.00012,25.04898]
[1778235609819,31.24,79845.2,75.6,-0.22964,0.00012,25.04833]
[1778235609996,31.24,79845.2,75.6,-0.22964,0.00012,25.04833]
[1778235610770,31.24,79845.18,75.6,-0.22964,0.00012,25.0485]
[1778235615776,31.24,79834.2325,75.6,-0.23093,0.00012,25.12351]
[1778235620268,31.23,79832.9675,75.6,-0.23108,0.00012,25.13194]
[1778235620781,31.23,79833.67,75.6,-0.23099,0.00012,25.12707]
[1778235625786,31.23,79836.77,75.6,-0.23062,0.00012,25.1057]
[1778235631792,31.23,79840.65,75.6,-0.23015,0.00012,25.0757]
[1778235637344,31.23,79839.1475,75.6,-0.23033,0.00012,25.08606]
[1778235643804,31.23,79839.02,75.6,-0.23034,0.00012,25.08698]
[1778235645534,31.23,79839.02,75.6,-0.23034,0.00012,25.08698]
[1778235645575,31.23,79839.02,75.6,-0.23034,0.00012,25.08698]
[1778235645602,31.23,79839.02,75.6,-0.23034,0.00012,25.08698]
[1778235645651,31.23,79839.02,75.6,-0.23034,0.00012,25.08698]
[1778235645683,31.23,79839.02,75.6,-0.23034,0.00012,25.08699]
[1778235647447,31.24,79839.02,75.6,-0.23034,0.00012,25.08713]
[1778235647540,31.24,79839.02,75.6,-0.23035,0.00012,25.08722]
[1778235648436,31.24,79839.02,75.6,-0.23035,0.00012,25.08722]
[1778235648547,31.24,79839.02,75.6,-0.23034,0.00012,25.08713]
[1778235649253,31.24,79839.02,75.6,-0.23034,0.00012,25.08713]
[1778235649451,31.24,79839.02,75.6,-0.23034,0.00012,25.08713]
[1778235649555,31.23,79839.02,75.6,-0.23034,0.00012,25.08703]
[1778235651570,31.23,79825.8775,75.6,-0.23189,0.00012,25.1769]
[1778235653321,31.23,79827.62,75.6,-0.23168,0.00012,25.16491]
[1778235658819,31.23,79829.5725,75.6,-0.23145,0.00012,25.15116]
[1778235660807,31.23,79829.5725,75.6,-0.23145,0.00012,25.15109]
[1778235660915,31.23,79829.1925,75.6,-0.23149,0.00012,25.15363]
[1778235666674,31.23,79828.4975,75.6,-0.23157,0.00012,25.15853]
[1778235671421,31.23,79827.08,75.6,-0.23174,0.00012,25.16828]
[1778235676837,31.23,79826.8075,75.6,-0.23178,0.00012,25.17028]
[1778235681842,31.23,79828.33,75.6,-0.2316,0.00012,25.16]
[1778235687821,31.23,79829.1075,75.6,-0.23151,0.00012,25.15491]
[1778235692853,31.24,79829.445,75.6,-0.23146,0.00012,25.14943]
[1778235697858,31.24,79824.99,75.6,-0.23198,0.00012,25.18001]
[1778235702863,31.24,79824.0625,75.6,-0.2321,0.00012,25.18638]
[1778235707868,31.24,79823.6625,75.6,-0.23214,0.00012,25.18913]
[1778235712873,31.24,79823.685,75.6,-0.23214,0.00012,25.18898]
[1778235717878,31.24,79823.16,75.6,-0.2322,0.00012,25.19256]
[1778235722884,31.24,79823.2225,75.6,-0.23219,0.00012,25.19211]
[1778235724885,31.24,79822.6775,75.6,-0.23226,0.00012,25.19583]
[1778235724886,31.24,79821.9375,75.6,-0.23235,0.00012,25.20087]
[1778235726191,31.24,79818.385,75.6,-0.23277,0.00012,25.22513]
[1778235726888,31.24,79817.54,75.6,-0.23287,0.00012,25.23085]
[1778235728335,31.24,79817.9075,75.6,-0.23282,0.00012,25.22829]
[1778235728987,31.23,79819.81,75.6,-0.23259,0.00012,25.21516]
[1778235734423,31.23,79820.1125,75.6,-0.23256,0.00012,25.21293]
[1778235735020,31.23,79820.1125,75.6,-0.23256,0.00012,25.2129]
[1778235738701,31.23,79823.2525,75.6,-0.23218,0.00012,25.1911]
[1778235739311,31.23,79823.2525,75.6,-0.23218,0.00012,25.19099]
[1778235741039,31.23,79828.015,75.6,-0.23161,0.00012,25.15823]
[1778235746405,31.23,79836.925,75.6,-0.23056,0.00012,25.09712]
[1778235751430,31.23,79837.495,75.6,-0.23049,0.00012,25.09319]
[1778235751519,31.23,79837.495,75.6,-0.23049,0.00012,25.09319]
[1778235753741,31.23,79846.7425,75.6,-0.22938,0.00012,25.02634]
[1778235755733,31.23,79846.7425,75.6,-0.22938,0.00012,25.02653]
[1778235755780,31.23,79846.7425,75.6,-0.22939,0.00012,25.02663]
[1778235756497,31.23,79846.7425,75.6,-0.22939,0.00012,25.02663]
[1778235756681,31.23,79846.7425,75.6,-0.22939,0.00012,25.02663]
[1778235759502,31.23,79851.265,75.6,-0.22885,0.00012,24.99544]
[1778235759867,31.23,79851.265,75.6,-0.22885,0.00012,24.9954]
[1778235760010,31.23,79851.265,75.6,-0.22885,0.00012,24.9954]
[1778235760922,31.23,79850.57,75.6,-0.22893,0.00012,25.00016]
[1778235762737,31.23,79849.125,75.6,-0.2291,0.00012,25.01006]
[1778235762815,31.23,79849.125,75.6,-0.2291,0.00012,25.01001]
[1778235769931,31.23,79847.9275,75.6,-0.22925,0.00012,25.01884]
[1778235773638,31.24,79848.41,75.6,-0.2292,0.00012,25.01576]
[1778235773738,31.24,79848.41,75.6,-0.2292,0.00012,25.01585]
[1778235778940,31.24,79849.015,75.6,-0.22914,0.00012,25.01202]
[1778235783945,31.24,79848.435,75.6,-0.22921,0.00012,25.01634]
[1778235786916,31.24,79848.685,75.6,-0.22918,0.00012,25.01475]
[1778235786930,31.24,79848.685,75.6,-0.22918,0.00012,25.01481]
[1778235789159,31.24,79848.59,75.6,-0.22919,0.00012,25.01533]
[1778235789168,31.24,79848.59,75.6,-0.22919,0.00012,25.01533]
[1778235789238,31.24,79848.59,75.6,-0.22919,0.00012,25.01533]
[1778235789296,31.24,79848.59,75.6,-0.22919,0.00012,25.01533]
[1778235789376,31.24,79848.59,75.6,-0.22919,0.00012,25.01533]
[1778235789758,31.24,79848.59,75.6,-0.22919,0.00012,25.01525]
[1778235791036,31.24,79843.74,75.6,-0.22976,0.00012,25.04852]
[1778235791952,31.24,79843.2225,75.6,-0.22982,0.00012,25.05212]
[1778235797595,31.24,79843.3125,75.6,-0.22982,0.00012,25.05175]
[1778235802963,31.24,79843.3,75.6,-0.22982,0.00012,25.05205]
[1778235808969,31.24,79843.255,75.6,-0.22983,0.00012,25.05261]
[1778235813447,31.24,79843.35,75.6,-0.2298,0.00012,25.04872]
[1778235813863,31.24,79843.35,75.6,-0.2298,0.00012,25.04863]
[1778235817754,31.24,79850.2525,75.6,-0.22899,0.00012,25.00104]
[1778235819634,31.24,79848.05,75.6,-0.22924,0.00012,25.01609]
[1778235821150,31.24,79846.9375,75.6,-0.22937,0.00012,25.02362]
[1778235821235,31.24,79846.9375,75.6,-0.22937,0.00012,25.02362]
[1778235821982,31.24,79846.73,75.6,-0.22939,0.00012,25.02485]
[1778235822198,31.24,79846.73,75.6,-0.22939,0.00012,25.02485]
[1778235823541,31.24,79846.73,75.6,-0.22939,0.00012,25.02485]
[1778235823592,31.24,79846.73,75.6,-0.22939,0.00012,25.02485]
[1778235828812,31.23,79852.8325,75.6,-0.22866,0.00012,24.98169]
[1778235830756,31.23,79852.7375,75.6,-0.22867,0.00012,24.9822]
[1778235830906,31.23,79852.7375,75.6,-0.22867,0.00012,24.9822]
[1778235832876,31.23,79852.9775,75.6,-0.22863,0.00012,24.9803]
[1778235832935,31.23,79852.9775,75.6,-0.22863,0.00012,24.9803]
[1778235833541,31.23,79852.9775,75.6,-0.22863,0.00012,24.98027]
[1778235834374,31.23,79852.9775,75.6,-0.22863,0.00012,24.9803]
[1778235835743,31.23,79852.9775,75.6,-0.22864,0.00012,24.98034]
[1778235835996,31.23,79876.2275,75.6,-0.22592,0.00012,24.81972]
[1778235842002,31.23,79879.5575,75.6,-0.22553,0.00012,24.79691]
[1778235842312,31.23,79879.5575,75.6,-0.22553,0.00012,24.79691]
[1778235842915,31.23,79879.5575,75.6,-0.22553,0.00012,24.79696]
[1778235847950,31.23,79878.3975,75.6,-0.22567,0.00012,24.80518]
[1778235852313,31.24,79875.3225,75.6,-0.22603,0.00012,24.82655]
[1778235852985,31.24,79875.3225,75.6,-0.22603,0.00012,24.82657]
[1778235858020,31.24,79872.59,75.6,-0.22635,0.00012,24.84555]
[1778235863029,31.24,79872.6725,75.6,-0.22634,0.00012,24.84502]
[1778235868034,31.24,79872.14,75.6,-0.2264,0.00012,24.84874]
[1778235873039,31.24,79872.8975,75.6,-0.2263,0.00012,24.84015]
[1778235879045,31.24,79870.5025,75.6,-0.22658,0.00012,24.85678]
[1778235884050,31.24,79867.4125,75.6,-0.22694,0.00012,24.87801]
[1778235889055,31.23,79866.0075,75.6,-0.2271,0.00012,24.88756]
[1778235894060,31.23,79866.4175,75.6,-0.22705,0.00012,24.88455]
[1778235899065,31.23,79866.8625,75.6,-0.22699,0.00012,24.8813]
[1778235904070,31.23,79868.135,75.6,-0.22684,0.00012,24.87234]
[1778235909075,31.23,79872.2275,75.6,-0.22636,0.00012,24.84404]
[1778235911744,31.23,79872.335,75.6,-0.22635,0.00012,24.84331]
[1778235917085,31.23,79862.49,75.6,-0.2275,0.00012,24.91107]
[1778235920546,31.23,79861.3475,75.6,-0.22763,0.00012,24.91881]
[1778235927341,31.23,79860.31,75.6,-0.22775,0.00012,24.92574]
[1778235933101,31.23,79856.0875,75.6,-0.22821,0.00012,24.95046]
[1778235938106,31.23,79855.9575,75.6,-0.22821,0.00012,24.95079]
[1778235943111,31.23,79855.39,75.6,-0.22827,0.00012,24.95413]
[1778235948116,31.23,79854.995,75.6,-0.22831,0.00012,24.95627]
[1778235953121,31.22,79850.0025,75.6,-0.22888,0.00012,24.99004]
[1778235959127,31.22,79849.1,75.6,-0.22897,0.00012,24.99529]
[1778235964767,31.22,79848.8975,75.6,-0.22898,0.00012,24.99572]
[1778235969802,31.22,79850.4825,75.6,-0.22878,0.00012,24.98406]
[1778235975143,31.22,79853.5725,75.6,-0.22841,0.00012,24.96211]
[1778235980879,31.21,79854.3475,75.6,-0.22831,0.00012,24.95606]
[1778235983153,31.21,79853.5225,75.6,-0.2284,0.00012,24.96151]
[1778235986548,31.21,79853.52,75.6,-0.22839,0.00012,24.96117]
[1778235987044,31.21,79853.52,75.6,-0.22839,0.00012,24.96117]
[1778235987145,31.21,79853.52,75.6,-0.22839,0.00012,24.96104]
[1778235987715,31.21,79853.52,75.6,-0.22839,0.00012,24.96104]
[1778235987996,31.21,79853.52,75.6,-0.22839,0.00012,24.96104]
[1778235988083,31.21,79853.52,75.6,-0.22839,0.00012,24.96083]
[1778235989943,31.21,79872.4875,75.6,-0.22616,0.00012,24.82926]
[1778235990302,31.21,79872.4875,75.6,-0.22616,0.00012,24.82926]
[1778235991104,31.21,79872.4875,75.6,-0.22616,0.00012,24.82926]
[1778235991159,31.21,79883.395,75.6,-0.22487,0.00012,24.74998]
[1778235996164,31.21,79886.4925,75.6,-0.22449,0.00012,24.72773]
[1778236002027,31.21,79886.7275,75.6,-0.22446,0.00012,24.72532]
[1778236007062,31.21,79887.1,75.6,-0.2244,0.00012,24.7221]
[1778236009195,31.21,79885.655,75.6,-0.22457,0.00012,24.73189]
[1778236012255,31.2,79890.0,75.6,-0.22406,0.00012,24.70131]
[1778236012340,31.2,79890.0,75.6,-0.22406,0.00012,24.70131]
[1778236017067,31.2,79890.0,75.6,-0.22405,0.00012,24.70126]
[1778236018139,31.21,79908.5975,75.6,-0.2219,0.00012,24.57157]
[1778236021841,31.21,79906.8375,75.6,-0.22211,0.00012,24.584]
[1778236022035,31.21,79906.8375,75.6,-0.22211,0.00012,24.584]
[1778236025611,31.21,79896.7675,75.6,-0.22327,0.00012,24.65424]
[1778236026527,31.2,79896.7675,75.6,-0.22327,0.00012,24.65412]
[1778236026566,31.2,79896.7675,75.6,-0.22327,0.00012,24.65412]
[1778236029371,31.2,79885.7625,75.6,-0.22454,0.00012,24.7304]
[1778236030198,31.2,79885.8,75.6,-0.22454,0.00012,24.73015]
[1778236032801,31.2,79879.06,75.6,-0.22532,0.00012,24.77695]
[1778236038205,31.2,79878.2925,75.6,-0.22541,0.00012,24.782]
[1778236043210,31.2,79877.9625,75.6,-0.22544,0.00012,24.78404]
[1778236048220,31.2,79878.275,75.6,-0.2254,0.00012,24.78163]
[1778236053225,31.2,79877.7,75.6,-0.22544,0.00012,24.78196]
[1778236058230,31.2,79877.32,75.6,-0.22548,0.00012,24.78434]
[1778236064236,31.2,79878.1425,75.6,-0.22538,0.00012,24.77836]
[1778236069240,31.2,79878.2025,75.6,-0.22537,0.00012,24.77771]
[1778236074245,31.2,79878.1225,75.6,-0.22538,0.00012,24.77804]
[1778236079250,31.2,79875.6025,75.6,-0.22567,0.00012,24.79526]
[1778236084255,31.2,79875.6125,75.6,-0.22566,0.00012,24.79487]
[1778236089260,31.2,79875.175,75.6,-0.22571,0.00012,24.79758]
[1778236092169,31.2,79875.315,75.6,-0.22569,0.00012,24.79647]
[1778236092258,31.2,79875.315,75.6,-0.22569,0.00012,24.7964]
[1778236097265,31.2,79870.15,75.6,-0.22629,0.00012,24.83243]
[1778236103271,31.2,79869.6275,75.6,-0.22636,0.00012,24.83622]
[1778236106106,31.2,79869.2325,76.5,-0.2264,0.00012,24.83901]
[1778236106335,31.2,79869.2325,78.6,-0.2264,0.00012,24.83903]
[1778236106410,31.2,79869.2325,78.6,-0.2264,0.00012,24.83903]
[1778236107275,31.2,79869.4325,78.6,-0.22638,0.00012,24.83753]
[1778236108304,31.2,79869.9925,78.6,-0.22631,0.00012,24.83354]
[1778236108998,31.2,79869.9925,78.6,-0.22631,0.00012,24.83354]
[1778236109690,31.2,79869.9925,78.6,-0.22631,0.00012,24.83343]
[1778236111691,31.2,79868.0475,78.6,-0.22651,0.00012,24.84326]
[1778236112280,31.2,79868.1775,78.6,-0.2265,0.00012,24.8421]
[1778236117285,31.19,79867.1175,78.6,-0.2266,0.00012,24.84813]
[1778236119799,31.19,79867.13,78.6,-0.22659,0.00012,24.84752]
[1778236123269,31.19,79868.2275,78.6,-0.22645,0.00012,24.83914]
[1778236125496,31.19,79867.895,78.6,-0.22648,0.00012,24.84093]
[1778236129823,31.19,79868.235,78.6,-0.22642,0.00012,24.83731]
[1778236134863,31.18,79869.315,78.6,-0.22627,0.00012,24.82861]
[1778236138191,31.18,79869.77,78.6,-0.22621,0.00012,24.82475]
[1778236139472,31.18,79870.3725,78.6,-0.22613,0.00012,24.82011]
[1778236139481,31.18,79870.3725,78.6,-0.22613,0.00012,24.82011]
[1778236139844,31.18,79870.3725,78.6,-0.22613,0.00012,24.82011]
[1778236139848,31.18,79870.3725,78.6,-0.22613,0.00012,24.82011]
[1778236139989,31.18,79870.3725,78.6,-0.22613,0.00012,24.81989]
[1778236141416,31.18,79870.3725,78.6,-0.22613,0.00012,24.81982]
[1778236142003,31.18,79870.3725,78.6,-0.22612,0.00012,24.81968]
[1778236142473,31.18,79870.3725,78.6,-0.22612,0.00012,24.81968]
[1778236143346,31.18,79881.0825,78.6,-0.22487,0.00012,24.74512]
[1778236149052,31.18,79880.5125,78.6,-0.22492,0.00012,24.74822]
[1778236150492,31.18,79880.6875,78.6,-0.2249,0.00012,24.74686]
[1778236150918,31.18,79880.6875,78.6,-0.2249,0.00012,24.74686]
[1778236153656,31.18,79880.925,78.6,-0.22487,0.00012,24.74478]
[1778236159326,31.17,79881.485,78.6,-0.22479,0.00012,24.74007]
[1778236160160,31.17,79881.485,78.6,-0.22479,0.00012,24.74007]
[1778236162448,31.17,79882.0025,78.6,-0.22472,0.00012,24.7362]
[1778236167589,31.17,79883.365,78.6,-0.22455,0.00012,24.72596]
[1778236173220,31.17,79883.38,78.6,-0.22452,0.00012,24.72175]
[1778236178345,31.17,79884.8975,78.6,-0.22433,0.00012,24.71063]
[1778236180321,31.17,79884.8975,78.6,-0.22433,0.00012,24.71053]
[1778236182304,31.17,79885.245,78.6,-0.22429,0.00012,24.70791]
[1778236187354,31.17,79886.025,78.6,-0.22419,0.00012,24.70191]
[1778236192360,31.17,79886.805,78.6,-0.22409,0.00012,24.69605]
[1778236198366,31.16,79888.02,78.6,-0.22394,0.00012,24.68713]
[1778236203371,31.16,79888.33,78.6,-0.2239,0.00012,24.68462]
[1778236209377,31.16,79889.5275,78.6,-0.22376,0.00012,24.67587]
[1778236211426,31.16,79889.645,78.6,-0.22374,0.00012,24.67494]
[1778236211463,31.16,79889.645,78.6,-0.22374,0.00012,24.67494]
[1778236214275,31.16,79889.6625,78.6,-0.22374,0.00012,24.6747]
[1778236214797,31.16,79889.6625,78.6,-0.22374,0.00012,24.6747]
[1778236220388,31.16,79901.4525,78.6,-0.22237,0.00012,24.59253]
[1778236225393,31.16,79900.7475,78.6,-0.22246,0.00012,24.59763]
[1778236230398,31.16,79901.17,78.6,-0.22241,0.00012,24.59485]
[1778236235403,31.16,79905.5525,78.6,-0.22189,0.00012,24.56099]
[1778236236425,31.16,79905.5525,78.6,-0.22189,0.00012,24.56107]
[1778236237405,31.16,79906.5975,78.6,-0.22177,0.00012,24.55369]
[1778236239951,31.16,79910.7075,78.6,-0.22129,0.00012,24.52484]
[1778236242403,31.16,79913.015,78.6,-0.22103,0.00012,24.50863]
[1778236242497,31.16,79912.795,78.6,-0.22105,0.00012,24.51016]
[1778236242697,31.16,79912.795,78.6,-0.22105,0.00012,24.51016]
[1778236243308,31.16,79912.795,78.6,-0.22105,0.00012,24.51001]
[1778236248415,31.16,79913.9575,78.6,-0.2209,0.00012,24.50109]
[1778236249149,31.16,79913.9575,78.6,-0.2209,0.00012,24.50109]
[1778236250384,31.16,79913.9575,78.6,-0.2209,0.00012,24.50094]
[1778236252404,31.16,79918.2725,78.6,-0.2204,0.00012,24.47039]
[1778236253219,31.16,79920.335,78.6,-0.22016,0.00012,24.4558]
[1778236256994,31.16,79920.335,78.6,-0.22016,0.00012,24.45556]
[1778236257114,31.16,79920.335,78.6,-0.22016,0.00012,24.45556]
[1778236257177,31.16,79920.335,78.6,-0.22016,0.00012,24.45554]
[1778236259400,31.16,79920.335,78.6,-0.22015,0.00012,24.4554]
[1778236259414,31.16,79920.335,78.6,-0.22015,0.00012,24.4554]
[1778236259426,31.16,79933.88,78.6,-0.21859,0.00011,24.3599]
[1778236259439,31.16,79933.88,78.6,-0.21859,0.00011,24.3599]
[1778236259498,31.16,79933.88,78.6,-0.21859,0.00011,24.3599]
[1778236261840,31.16,79933.88,78.6,-0.21859,0.00011,24.35943]
[1778236261980,31.16,79933.88,78.6,-0.21859,0.00011,24.35943]
[1778236261987,31.16,79933.88,78.6,-0.21859,0.00011,24.35943]
[1778236261994,31.16,79933.88,78.6,-0.21859,0.00011,24.35943]
[1778236262429,31.16,79942.07,78.6,-0.21765,0.00011,24.30141]
[1778236262447,31.16,79942.07,78.6,-0.21765,0.00011,24.30141]
[1778236264431,31.16,79924.265,78.6,-0.21969,0.00012,24.42691]
[1778236270021,31.16,79918.4575,78.6,-0.22035,0.00012,24.46722]
[1778236275444,31.16,79921.4425,78.6,-0.21999,0.00012,24.44563]
[1778236281043,31.15,79922.425,78.6,-0.21988,0.00012,24.43834]
[1778236286457,31.15,79922.215,78.6,-0.21989,0.00012,24.43938]
[1778236286816,31.15,79922.215,78.6,-0.21989,0.00012,24.43938]
[1778236292463,31.15,79925.1275,78.6,-0.21953,0.00011,24.41512]
[1778236297468,31.15,79930.87,78.6,-0.21887,0.00011,24.37467]
[1778236302542,31.15,79929.7,78.6,-0.21901,0.00011,24.38288]
[1778236308101,31.15,79930.0575,78.6,-0.21897,0.00011,24.38033]
[1778236313259,31.15,79930.0575,78.6,-0.21897,0.00011,24.3803]
[1778236318463,31.15,79931.045,78.6,-0.21885,0.00011,24.37335]
[1778236322555,31.15,79933.685,78.6,-0.21855,0.00011,24.35482]
[1778236323463,31.15,79933.685,78.6,-0.21855,0.00011,24.35482]
[1778236323757,31.15,79933.685,78.6,-0.21855,0.00011,24.35482]
[1778236324250,31.15,79933.685,78.6,-0.21855,0.00011,24.35482]
[1778236324337,31.15,79933.685,78.6,-0.21855,0.00011,24.35484]
[1778236329364,31.15,79924.5125,78.6,-0.2196,0.00012,24.41928]
[1778236334365,31.15,79924.5125,78.6,-0.2196,0.00012,24.41895]
[1778236335431,31.15,79924.5125,78.6,-0.2196,0.00012,24.41895]
[1778236339966,31.15,79921.865,78.6,-0.21989,0.00012,24.43718]
[1778236341600,31.15,79921.865,78.6,-0.21989,0.00012,24.43701]
[1778236347319,31.15,79921.2175,78.6,-0.21996,0.00012,24.44119]
[1778236351353,31.15,79921.2175,78.6,-0.21996,0.00012,24.4409]
[1778236356524,31.15,79921.68,78.6,-0.21988,0.00012,24.43381]
[1778236361534,31.15,79921.565,78.6,-0.21988,0.00012,24.43429]
[1778236367489,31.15,79923.285,78.6,-0.21968,0.00012,24.42188]
[1778236373129,31.15,79923.3325,78.6,-0.21967,0.00012,24.42123]
[1778236374520,31.15,79923.3325,78.6,-0.21967,0.00012,24.42117]
[1778236379689,31.15,79923.1675,78.6,-0.21968,0.00012,24.42202]
[1778236384716,31.14,79923.2625,78.6,-0.21967,0.00012,24.42109]
[1778236387256,31.14,79923.2875,78.6,-0.21967,0.00012,24.42086]
[1778236392572,31.14,79923.31,78.6,-0.21966,0.00012,24.42035]
[1778236397446,31.14,79923.31,78.6,-0.21965,0.00012,24.42015]
[1778236399080,31.14,79923.31,78.6,-0.21965,0.00012,24.42002]
[1778236399756,31.14,79923.31,78.6,-0.21965,0.00012,24.41992]
[1778236404967,31.14,79923.31,78.6,-0.21964,0.00012,24.41924]
[1778236409053,31.14,79922.66,78.6,-0.21971,0.00012,24.42348]
[1778236413228,31.14,79923.9425,78.6,-0.21954,0.00012,24.41086]
[1778236413297,31.14,79923.9425,78.6,-0.21954,0.00012,24.41088]
[1778236414995,31.14,79923.9425,78.6,-0.21954,0.00012,24.41078]
[1778236415496,31.14,79923.9425,78.6,-0.21954,0.00012,24.41078]
[1778236415568,31.14,79923.9425,78.6,-0.21954,0.00012,24.41055]
[1778236416658,31.14,79923.9425,78.6,-0.21953,0.00012,24.41034]
[1778236417601,31.14,79942.1925,78.6,-0.21744,0.00011,24.28135]
[1778236417608,31.14,79942.1925,78.6,-0.21744,0.00011,24.28135]
[1778236421961,31.14,79948.7025,78.6,-0.21668,0.00011,24.23466]
[1778236422052,31.14,79948.7025,78.6,-0.21668,0.00011,24.23466]
[1778236427100,31.14,79952.79,78.6,-0.21621,0.00011,24.20518]
[1778236430169,31.14,79953.6125,78.6,-0.21611,0.00011,24.19907]
[1778236435172,31.13,79957.065,78.6,-0.21571,0.00011,24.17425]
[1778236439697,31.13,79957.3975,78.6,-0.21567,0.00011,24.1716]
[1778236444789,31.13,79964.0025,78.6,-0.21491,0.00011,24.12448]
[1778236447489,31.13,79964.4725,78.6,-0.21486,0.00011,24.12117]
[1778236452536,31.14,79968.315,78.6,-0.21444,0.00011,24.0948]
[1778236455541,31.14,79968.71,78.6,-0.2144,0.00011,24.0924]
[1778236455740,31.14,79968.71,78.6,-0.2144,0.00011,24.09243]
[1778236461246,31.14,79959.72,78.6,-0.21542,0.00011,24.15619]
[1778236466399,31.14,79960.2925,78.6,-0.21535,0.00011,24.15193]
[1778236471941,31.14,79960.635,78.6,-0.21529,0.00011,24.14585]
[1778236472437,31.14,79960.635,78.6,-0.21529,0.00011,24.14585]
[1778236477739,31.14,79961.8725,78.6,-0.21515,0.00011,24.13696]
[1778236482877,31.13,79961.6975,78.6,-0.21517,0.00011,24.1381]
[1778236486924,31.13,79960.955,78.6,-0.21525,0.00011,24.14328]
[1778236487576,31.13,79960.955,78.6,-0.21525,0.00011,24.14328]
[1778236487825,31.13,79960.955,78.6,-0.21525,0.00011,24.14326]
[1778236488133,31.13,79960.955,78.6,-0.21525,0.00011,24.14326]
[1778236488172,31.13,79960.955,78.6,-0.21525,0.00011,24.14326]
[1778236488525,31.13,79960.955,78.6,-0.21525,0.00011,24.14326]
[1778236488625,31.13,79960.955,78.6,-0.21525,0.00011,24.1432]
[1778236488864,31.13,79960.955,78.6,-0.21525,0.00011,24.1432]
[1778236489622,31.14,79960.955,78.6,-0.21525,0.00011,24.1434]
[1778236494623,31.14,79960.955,78.6,-0.21526,0.00011,24.14419]
[1778236495146,31.14,79960.955,78.6,-0.21526,0.00011,24.14419]
[1778236495527,31.14,79960.955,78.6,-0.21526,0.00011,24.1442]
[1778236495752,31.14,79960.955,78.6,-0.21526,0.00011,24.1442]
[1778236496733,31.14,79951.4625,78.6,-0.21635,0.00011,24.21159]
[1778236497673,31.14,79951.4625,78.6,-0.21635,0.00011,24.21159]
[1778236497692,31.14,79962.6275,78.6,-0.21508,0.00011,24.13251]
[1778236498693,31.14,79973.6225,78.6,-0.21386,0.00011,24.05666]
[1778236501754,31.14,79973.6225,78.6,-0.21387,0.00011,24.05733]
[1778236501759,31.14,79973.6225,78.6,-0.21387,0.00011,24.05733]
[1778236506935,31.15,79973.6225,78.6,-0.21389,0.00011,24.05827]
[1778236511801,31.15,79973.6225,78.6,-0.2139,0.00011,24.05908]
[1778236517683,31.15,79963.725,78.6,-0.21504,0.00011,24.1303]
[1778236518884,31.15,79963.725,78.6,-0.21504,0.00011,24.13044]
[1778236519697,31.15,79963.725,78.6,-0.21504,0.00011,24.13042]
[1778236523533,31.15,79963.995,78.6,-0.21501,0.00011,24.12846]
[1778236528709,31.15,79963.16,78.6,-0.2151,0.00011,24.13431]
[1778236534168,31.15,79963.8775,78.6,-0.215,0.00011,24.12569]
[1778236534564,31.15,79963.8775,78.6,-0.215,0.00011,24.12569]
[1778236539716,31.15,79966.0975,78.6,-0.21475,0.00011,24.10995]
[1778236542994,31.15,79969.6975,78.6,-0.21434,0.00011,24.08442]
[1778236543588,31.15,79969.6975,78.6,-0.21434,0.00011,24.08442]
[1778236543625,31.15,79969.6975,78.6,-0.21434,0.00011,24.08432]
[1778236544563,31.15,79969.6975,78.6,-0.21434,0.00011,24.08432]
[1778236544742,31.15,79974.41,78.6,-0.2138,0.00011,24.05072]
[1778236549747,31.15,79978.255,78.6,-0.21335,0.00011,24.02243]
[1778236554752,31.15,79979.055,78.6,-0.21326,0.00011,24.01642]
[1778236560294,31.15,79977.435,78.6,-0.21344,0.00011,24.0276]
[1778236564192,31.14,79975.9375,78.6,-0.2136,0.00011,24.03793]
[1778236569713,31.14,79975.235,78.6,-0.21367,0.00011,24.04248]
[1778236573518,31.14,79973.795,78.6,-0.21383,0.00011,24.05232]
[1778236573995,31.14,79973.795,78.6,-0.21383,0.00011,24.05221]
[1778236574492,31.14,79973.795,78.6,-0.21383,0.00011,24.05224]
[1778236575464,31.14,79973.795,78.6,-0.21383,0.00011,24.05224]
[1778236575729,31.14,79973.795,78.6,-0.21383,0.00011,24.05224]
[1778236575773,31.14,79966.1775,78.6,-0.21469,0.00011,24.10641]
[1778236581358,31.14,79959.935,78.6,-0.2154,0.00011,24.15059]
[1778236583631,31.14,79959.935,78.6,-0.2154,0.00011,24.15053]
[1778236583632,31.14,79959.935,78.6,-0.2154,0.00011,24.15053]
[1778236587995,31.14,79969.69,78.6,-0.21429,0.00011,24.08136]
[1778236588791,31.14,79972.375,78.6,-0.21399,0.00011,24.06217]
[1778236591441,31.14,79971.4175,78.6,-0.21409,0.00011,24.06879]
[1778236594393,31.14,79971.0925,78.6,-0.21411,0.00011,24.06737]
[1778236594505,31.14,79971.0925,78.6,-0.21411,0.00011,24.06737]
[1778236594604,31.14,79971.0925,78.6,-0.2141,0.00011,24.06726]
[1778236595212,31.14,79971.0925,78.6,-0.2141,0.00011,24.06726]
[1778236597765,31.14,79971.0925,78.6,-0.2141,0.00011,24.06676]
[1778236597775,31.14,79971.0925,78.6,-0.2141,0.00011,24.06676]
[1778236597904,31.14,79970.9075,78.6,-0.21411,0.00011,24.06782]
[1778236603127,31.13,79971.0675,78.6,-0.21403,0.00011,24.06247]
[1778236605812,31.12,79986.9625,78.6,-0.21219,0.00011,23.94608]
[1778236608711,31.12,79988.2225,78.6,-0.21202,0.00011,23.93526]
[1778236610676,31.12,79988.3975,78.6,-0.21197,0.00011,23.93224]
[1778236612065,31.11,79988.9675,78.6,-0.21189,0.00011,23.9273]
[1778236612286,31.11,79988.9675,78.6,-0.21189,0.00011,23.9273]
[1778236612775,31.11,79988.9675,78.6,-0.21186,0.00011,23.9253]
[1778236613579,31.11,79988.9675,78.6,-0.21186,0.00011,23.9253]
[1778236613778,31.11,79988.9675,78.6,-0.21184,0.00011,23.92411]
[1778236614820,31.11,80006.415,78.6,-0.20989,0.00011,23.7999]
[1778236614827,31.11,80006.415,78.6,-0.20989,0.00011,23.7999]
[1778236619945,31.12,80008.7375,78.6,-0.2097,0.00011,23.78763]
[1778236622113,31.12,80008.7375,78.6,-0.20973,0.00011,23.78947]
[1778236627529,31.13,80003.6225,78.6,-0.21034,0.00011,23.82905]
[1778236632596,31.13,80005.5475,78.6,-0.21014,0.00011,23.81625]
[1778236634994,31.13,80006.3075,78.6,-0.21008,0.00011,23.81243]
[1778236635619,31.13,80006.3075,78.6,-0.21008,0.00011,23.81235]
[1778236637779,31.13,80006.3075,78.6,-0.21008,0.00011,23.81231]
[1778236637842,31.13,80019.6625,78.6,-0.20859,0.00011,23.71649]
[1778236638716,31.13,80019.6625,78.6,-0.20859,0.00011,23.71649]
[1778236638816,31.13,80019.6625,78.6,-0.20859,0.00011,23.71649]
[1778236638843,31.13,80021.71,78.6,-0.20836,0.00011,23.7018]
[1778236640687,31.13,80021.71,78.6,-0.20836,0.00011,23.70166]
[1778236640695,31.13,80021.71,78.6,-0.20836,0.00011,23.70166]
[1778236640696,31.13,80021.71,78.6,-0.20836,0.00011,23.70166]
[1778236640739,31.13,80021.71,78.6,-0.20836,0.00011,23.70166]
[1778236643238,31.13,80035.975,78.6,-0.20677,0.00011,23.59887]
[1778236644244,31.13,80035.975,78.6,-0.20677,0.00011,23.59887]
[1778236649666,31.13,80044.555,78.6,-0.20582,0.00011,23.5373]
[1778236649901,31.13,80044.555,78.6,-0.20582,0.00011,23.53736]
[1778236650498,31.13,80044.555,78.6,-0.20582,0.00011,23.53736]
[1778236651344,31.13,80044.8925,78.6,-0.20579,0.00011,23.53499]
[1778236655575,31.13,80044.8925,78.6,-0.20577,0.00011,23.53175]
[1778236657575,31.13,80044.8925,78.6,-0.20577,0.00011,23.53189]
[1778236658251,31.13,80044.8925,78.6,-0.20577,0.00011,23.53199]
[1778236659917,31.14,80044.8925,78.6,-0.20577,0.00011,23.5321]
[1778236663740,31.14,80044.8925,78.6,-0.20578,0.00011,23.53229]
[1778236668827,31.14,80045.735,78.6,-0.20569,0.00011,23.52656]
[1778236668834,31.14,80045.735,78.6,-0.20569,0.00011,23.52656]
[1778236670363,31.14,80045.735,78.6,-0.20569,0.00011,23.52667]
[1778236670872,31.14,80045.735,78.6,-0.20569,0.00011,23.52667]
[1778236670875,31.14,80044.335,78.6,-0.20585,0.00011,23.537]
[1778236670966,31.14,80044.335,78.6,-0.20585,0.00011,23.537]
[1778236674880,31.14,80060.395,78.6,-0.2041,0.00011,23.42232]
[1778236679884,31.14,80060.83,78.6,-0.20407,0.00011,23.42098]
[1778236680654,31.14,80060.83,78.6,-0.20407,0.00011,23.42098]
[1778236680784,31.14,80060.83,78.6,-0.20407,0.00011,23.42098]
[1778236681004,31.14,80060.83,78.6,-0.20408,0.00011,23.42136]
[1778236682588,31.14,80067.6975,78.6,-0.20333,0.00011,23.37208]
[1778236682955,31.15,80071.0825,78.6,-0.20297,0.00011,23.34802]
[1778236683063,31.15,80071.0825,78.6,-0.20297,0.00011,23.34802]
[1778236683588,31.15,80071.0825,78.6,-0.20297,0.00011,23.34802]
[1778236684891,31.15,80056.2125,78.6,-0.20461,0.00011,23.45637]
[1778236689900,31.15,80053.9725,78.6,-0.20488,0.00011,23.47409]
[1778236695204,31.15,80060.3125,78.6,-0.20421,0.00011,23.42992]
[1778236698243,31.16,80060.3125,78.6,-0.20423,0.00011,23.43111]
[1778236698330,31.16,80060.3125,78.6,-0.20423,0.00011,23.43111]
[1778236698641,31.16,80060.3125,78.6,-0.20423,0.00011,23.43141]
[1778236699220,31.16,80060.3125,78.6,-0.20423,0.00011,23.43141]
[1778236699906,31.16,80074.7075,78.6,-0.20265,0.00011,23.32754]
[1778236700739,31.16,80074.7075,78.6,-0.20265,0.00011,23.32754]
[1778236705789,31.16,80073.37,78.6,-0.20282,0.00011,23.3387]
[1778236706234,31.16,80073.37,78.6,-0.20283,0.00011,23.339]
[1778236711739,31.16,80081.445,78.6,-0.20197,0.00011,23.28218]
[1778236713217,31.17,80081.5425,78.6,-0.20195,0.00011,23.27873]
[1778236715759,31.17,80080.1725,78.6,-0.20211,0.00011,23.28937]
[1778236718734,31.17,80079.4925,78.6,-0.2022,0.00011,23.29534]
[1778236723932,31.17,80073.46,78.6,-0.20288,0.00011,23.34081]
[1778236728975,31.18,80074.055,78.6,-0.20284,0.00011,23.33794]
[1778236732741,31.18,80072.85,78.6,-0.20298,0.00011,23.34749]
[1778236734477,31.18,80068.93,78.6,-0.20342,0.00011,23.37635]
[1778236735397,31.18,80063.005,78.6,-0.20407,0.00011,23.41936]
[1778236736009,31.18,80063.005,78.6,-0.20407,0.00011,23.41954]
[1778236739577,31.18,80063.08,78.6,-0.20407,0.00011,23.41953]
[1778236744026,31.18,80061.825,78.6,-0.20423,0.00011,23.42947]
[1778236749222,31.18,80063.9,78.6,-0.20401,0.00011,23.4154]
[1778236749224,31.18,80063.9,78.6,-0.20401,0.00011,23.4154]
[1778236754374,31.19,80063.7125,78.6,-0.20404,0.00011,23.41768]
[1778236759915,31.19,80067.6125,78.6,-0.20363,0.00011,23.39055]
[1778236765580,31.19,80068.475,78.6,-0.20356,0.00011,23.3856]
[1778236766803,31.19,80068.475,78.6,-0.20356,0.00011,23.38581]
[1778236772760,31.19,80067.9525,78.6,-0.20361,0.00011,23.3874]
[1778236772762,31.19,80067.9525,78.6,-0.20361,0.00011,23.3874]
[1778236772764,31.19,80067.9525,78.6,-0.20361,0.00011,23.3874]
[1778236772787,31.19,80067.9525,78.6,-0.20361,0.00011,23.3874]
[1778236772878,31.19,80067.9525,78.6,-0.20361,0.00011,23.3874]
[1778236772994,31.19,80067.9525,78.6,-0.20362,0.00011,23.38762]
[1778236773761,31.2,80067.9525,78.6,-0.20362,0.00011,23.3881]
[1778236778841,31.2,80063.7025,78.6,-0.20412,0.00011,23.42056]
[1778236778847,31.2,80063.7025,78.6,-0.20412,0.00011,23.42056]
[1778236784614,31.2,80061.6075,78.6,-0.20439,0.00011,23.43825]
[1778236789287,31.21,80061.6075,78.6,-0.20441,0.00011,23.44027]
[1778236792767,31.21,80059.065,78.6,-0.20471,0.00011,23.45981]
[1778236792868,31.21,80059.065,78.6,-0.20472,0.00011,23.46015]
[1778236797905,31.21,80050.4525,78.6,-0.20569,0.00011,23.52405]
[1778236800587,31.22,80050.4525,78.6,-0.2057,0.00011,23.52478]
[1778236800787,31.22,80050.4525,78.6,-0.20571,0.00011,23.52515]
[1778236805822,31.22,80053.425,78.6,-0.20541,0.00011,23.50555]
[1778236811865,31.23,80052.13,78.6,-0.20558,0.00011,23.51701]
[1778236817041,31.23,80051.075,78.6,-0.20572,0.00011,23.5263]
[1778236822344,31.23,80044.9175,78.6,-0.20643,0.00011,23.57207]
[1778236822942,31.23,80044.9175,78.6,-0.20643,0.00011,23.57237]
[1778236825792,31.23,80045.3,78.6,-0.2064,0.00011,23.57023]
[1778236828743,31.24,80042.525,78.6,-0.20672,0.00011,23.59101]
[1778236834023,31.24,80038.11,78.6,-0.20721,0.00011,23.62066]
[1778236834937,31.24,80038.11,78.6,-0.20721,0.00011,23.62066]
[1778236839196,31.24,80037.395,78.6,-0.2073,0.00011,23.62695]
[1778236844601,31.24,80042.2775,78.6,-0.20678,0.00011,23.59319]
[1778236845464,31.24,80042.6625,78.6,-0.20674,0.00011,23.5907]
[1778236851081,31.25,80048.305,78.6,-0.20615,0.00011,23.55201]
[1778236856166,31.25,80047.9925,78.6,-0.2062,0.00011,23.55553]
[1778236856322,31.25,80047.9925,78.6,-0.2062,0.00011,23.55553]
[1778236862093,31.26,80052.635,78.6,-0.20572,0.00011,23.52456]
[1778236867098,31.26,80049.895,78.6,-0.20605,0.00011,23.54589]
[1778236872103,31.26,80048.7125,78.6,-0.2062,0.00011,23.55598]
[1778236876736,31.26,80049.8375,78.6,-0.2061,0.00011,23.54917]
[1778236876740,31.26,80049.8375,78.6,-0.2061,0.00011,23.54917]
[1778236876994,31.26,80049.8375,78.6,-0.2061,0.00011,23.54917]
[1778236877024,31.26,80049.8375,78.6,-0.2061,0.00011,23.54948]
[1778236881755,31.27,80056.7325,78.6,-0.20535,0.00011,23.50046]
[1778236884720,31.27,80057.2675,78.6,-0.20529,0.00011,23.49684]
[1778236890121,31.27,80060.845,78.6,-0.20491,0.00011,23.47155]
[1778236890584,31.27,80060.845,78.6,-0.20491,0.00011,23.47155]
[1778236891624,31.27,80061.8275,78.6,-0.20478,0.00011,23.4611]
[1778236894257,31.27,80058.425,78.6,-0.20516,0.00011,23.48578]
[1778236894290,31.27,80058.425,78.6,-0.20516,0.00011,23.48578]
[1778236895012,31.27,80058.425,78.6,-0.20516,0.00011,23.48578]
[1778236897357,31.27,80069.04,78.6,-0.204,0.00011,23.40982]
[1778236899802,31.27,80080.31,78.6,-0.20277,0.00011,23.32903]
[1778236901226,31.27,80084.9575,78.6,-0.20227,0.00011,23.29604]
[1778236901230,31.27,80084.9575,78.6,-0.20227,0.00011,23.29604]
[1778236901431,31.27,80084.9575,78.6,-0.20227,0.00011,23.29604]
[1778236902096,31.27,80084.9575,78.6,-0.20227,0.00011,23.29604]
[1778236907137,31.27,80083.1775,78.6,-0.20249,0.00011,23.31057]
[1778236912378,31.28,80082.9725,78.6,-0.20253,0.00011,23.31314]
[1778236918149,31.28,80083.245,78.6,-0.20253,0.00011,23.313]
[1778236923154,31.28,80084.17,78.6,-0.20245,0.00011,23.3077]
[1778236928159,31.29,80084.4925,78.6,-0.20243,0.00011,23.30675]
[1778236933164,31.29,80083.98,78.6,-0.20251,0.00011,23.31178]
[1778236939170,31.29,80084.33,78.6,-0.20249,0.00011,23.31084]
[1778236939688,31.29,80084.33,78.6,-0.20249,0.00011,23.31084]
[1778236940754,31.29,80084.33,78.6,-0.20249,0.00011,23.31084]
[1778236946821,31.3,80081.9775,78.6,-0.20278,0.00011,23.32973]
[1778236951856,31.3,80082.0325,78.6,-0.20277,0.00011,23.32707]
[1778236956891,31.3,80080.56,78.6,-0.20294,0.00011,23.33887]
[1778236962132,31.3,80082.525,78.6,-0.20274,0.00011,23.32568]
[1778236967740,31.3,80083.665,78.6,-0.20264,0.00011,23.31875]
[1778236967744,31.3,80083.665,78.6,-0.20264,0.00011,23.31875]
[1778236973004,31.31,80075.91,78.6,-0.20351,0.00011,23.37605]
[1778236974127,31.31,80075.91,78.6,-0.20351,0.00011,23.37605]
[1778236977208,31.31,80068.05,78.6,-0.20437,0.00011,23.43294]
[1778236977782,31.31,80068.05,78.6,-0.20437,0.00011,23.43306]
[1778236979156,31.31,80068.05,78.6,-0.20438,0.00011,23.43317]
[1778236981364,31.31,80070.505,78.6,-0.20411,0.00011,23.41592]
[1778236987102,31.31,80080.2275,78.6,-0.20307,0.00011,23.34715]
[1778236992138,31.31,80083.13,78.6,-0.20277,0.00011,23.32742]
[1778236992767,31.31,80083.13,78.6,-0.20277,0.00011,23.32742]
[1778236998180,31.32,80084.875,78.6,-0.2026,0.00011,23.31632]
[1778237003215,31.32,80084.0125,78.6,-0.20271,0.00011,23.32374]
[1778237003649,31.32,80084.0125,78.6,-0.20271,0.00011,23.32374]
[1778237003652,31.32,80084.0125,78.6,-0.20271,0.00011,23.32374]
[1778237005926,31.32,80083.99,78.6,-0.20272,0.00011,23.32435]
[1778237006265,31.32,80083.99,78.6,-0.20272,0.00011,23.32455]
[1778237012218,31.32,80085.9525,78.6,-0.2025,0.00011,23.30812]
[1778237013664,31.32,80089.195,78.6,-0.20216,0.00011,23.28529]
[1778237015995,31.33,80090.5525,78.6,-0.20202,0.00011,23.2761]
[1778237016049,31.33,80090.5525,78.6,-0.20202,0.00011,23.2761]
[1778237016122,31.33,80090.5525,78.6,-0.20202,0.00011,23.2761]
[1778237016127,31.33,80090.5525,78.6,-0.20202,0.00011,23.2761]
[1778237016224,31.33,80090.5525,78.6,-0.20202,0.00011,23.2764]
[1778237016351,31.33,80090.5525,78.6,-0.20202,0.00011,23.2764]
[1778237016570,31.33,80090.5525,78.6,-0.20202,0.00011,23.2764]
[1778237016682,31.33,80090.5525,78.6,-0.20202,0.00011,23.2764]
[1778237016707,31.33,80090.5525,78.6,-0.20202,0.00011,23.2764]
[1778237018250,31.33,80107.745,78.6,-0.20016,0.00011,23.15235]
[1778237023147,31.33,80112.655,78.6,-0.19964,0.00011,23.11742]
[1778237023691,31.33,80112.655,78.6,-0.19964,0.00011,23.11761]
[1778237023714,31.33,80112.655,78.6,-0.19964,0.00011,23.11761]
[1778237023884,31.33,80112.655,78.6,-0.19964,0.00011,23.11761]
[1778237023886,31.33,80112.655,78.6,-0.19964,0.00011,23.11761]
[1778237024412,31.33,80112.655,78.6,-0.19964,0.00011,23.11761]
[1778237024733,31.33,80112.655,78.6,-0.19964,0.00011,23.11761]
[1778237024994,31.33,80112.655,78.6,-0.19964,0.00011,23.11761]
[1778237025213,31.33,80112.655,78.6,-0.19964,0.00011,23.11761]
[1778237025215,31.33,80112.655,78.6,-0.19964,0.00011,23.11761]
[1778237025265,31.33,80117.16,78.6,-0.19916,0.00011,23.085]
[1778237028165,31.33,80117.16,78.6,-0.19916,0.00011,23.08528]
[1778237028980,31.33,80117.16,78.6,-0.19916,0.00011,23.08542]
[1778237028982,31.33,80117.16,78.6,-0.19916,0.00011,23.08542]
[1778237029005,31.33,80117.16,78.6,-0.19916,0.00011,23.08542]
[1778237029034,31.33,80117.16,78.6,-0.19916,0.00011,23.08542]
[1778237029052,31.33,80117.16,78.6,-0.19916,0.00011,23.08542]
[1778237029178,31.33,80117.16,78.6,-0.19916,0.00011,23.08542]
[1778237029269,31.33,80148.2875,78.6,-0.19582,0.00011,22.85965]
[1778237031894,31.33,80149.02,78.6,-0.19575,0.00011,22.85489]
[1778237031994,31.33,80149.02,78.6,-0.19575,0.00011,22.85489]
[1778237032073,31.33,80149.02,78.6,-0.19576,0.00011,22.85513]
[1778237032512,31.33,80149.02,78.6,-0.19576,0.00011,22.85513]
[1778237033473,31.33,80149.02,78.6,-0.19576,0.00011,22.85555]
[1778237033802,31.33,80149.02,78.6,-0.19576,0.00011,22.85555]
[1778237035274,31.33,80132.8775,78.6,-0.1975,0.00011,22.97353]
[1778237037986,31.33,80125.3725,78.6,-0.19831,0.00011,23.02852]
[1778237039219,31.33,80125.3725,78.6,-0.19832,0.00011,23.02876]
[1778237039789,31.34,80123.74,78.6,-0.1985,0.00011,23.04083]
[1778237043912,31.34,80126.6075,78.6,-0.1982,0.00011,23.02112]
[1778237049540,31.34,80127.24,78.6,-0.19816,0.00011,23.01837]
[1778237050394,31.34,80127.24,78.6,-0.19816,0.00011,23.01837]
[1778237052342,31.34,80127.24,78.6,-0.19817,0.00011,23.01885]
[1778237052994,31.34,80127.24,78.6,-0.19817,0.00011,23.01885]
[1778237053033,31.34,80127.24,78.6,-0.19817,0.00011,23.01885]
[1778237053095,31.34,80127.24,78.6,-0.19817,0.00011,23.0191]
[1778237053641,31.34,80127.24,78.6,-0.19817,0.00011,23.0191]
[1778237054033,31.34,80127.24,78.6,-0.19817,0.00011,23.0191]
[1778237056589,31.34,80139.99,78.6,-0.19681,0.00011,22.92663]
[1778237058540,31.34,80141.9275,78.6,-0.1966,0.00011,22.91263]
[1778237058603,31.34,80141.9275,78.6,-0.1966,0.00011,22.91266]
[1778237063638,31.34,80140.8575,78.6,-0.19673,0.00011,22.92149]
[1778237065864,31.35,80140.3025,78.6,-0.19679,0.00011,22.92573]
[1778237066626,31.35,80140.3025,78.6,-0.19679,0.00011,22.92593]
[1778237071694,31.35,80143.9525,78.6,-0.19641,0.00011,22.89748]
[1778237076729,31.35,80149.0875,78.6,-0.19588,0.00011,22.86155]
[1778237081765,31.35,80151.5575,78.6,-0.19563,0.00011,22.84509]
[1778237085331,31.36,80152.1125,78.6,-0.19559,0.00011,22.84197]
[1778237086012,31.36,80152.1125,78.6,-0.19559,0.00011,22.84197]
[1778237086304,31.36,80152.1125,78.6,-0.19559,0.00011,22.84197]
[1778237088400,31.36,80150.1825,78.6,-0.19581,0.00011,22.8573]
[1778237089103,31.36,80150.1825,78.6,-0.19581,0.00011,22.8573]
[1778237090544,31.36,80150.1825,78.6,-0.19582,0.00011,22.85806]
[1778237090829,31.36,80150.1825,78.6,-0.19583,0.00011,22.85842]
[1778237092844,31.36,80133.9675,78.6,-0.19757,0.00011,22.97668]
[1778237094133,31.36,80133.9675,78.6,-0.19757,0.00011,22.97668]
[1778237100249,31.37,80139.1525,78.6,-0.19704,0.00011,22.94102]
[1778237100338,31.37,80140.7825,78.6,-0.19687,0.00011,22.92956]
[1778237100880,31.37,80140.7825,78.6,-0.19687,0.00011,22.92956]
[1778237101078,31.37,80140.7825,78.6,-0.19688,0.00011,22.92976]
[1778237101641,31.37,80140.7825,78.6,-0.19688,0.00011,22.92976]
[1778237102916,31.37,80140.7825,78.7,-0.19688,0.00011,22.92982]
[1778237105876,31.37,80150.6075,78.7,-0.19583,0.00011,22.85878]
[1778237106861,31.37,80150.6075,78.7,-0.19583,0.00011,22.8589]
[1778237106863,31.37,80150.6075,78.7,-0.19583,0.00011,22.8589]
[1778237111977,31.37,80159.055,78.7,-0.19495,0.00011,22.79844]
[1778237117012,31.37,80159.525,78.7,-0.19491,0.00011,22.7959]
[1778237117572,31.37,80159.525,78.7,-0.19491,0.00011,22.7959]
[1778237118741,31.37,80159.525,78.7,-0.19491,0.00011,22.79608]
[1778237118844,31.37,80159.525,78.7,-0.19491,0.00011,22.79608]
[1778237119576,31.37,80159.525,78.7,-0.19492,0.00011,22.79629]
[1778237119831,31.37,80159.525,78.7,-0.19492,0.00011,22.79629]
[1778237123745,31.37,80170.435,78.7,-0.19377,0.00011,22.71797]
[1778237123799,31.37,80170.435,78.7,-0.19377,0.00011,22.71797]
[1778237125655,31.37,80170.29,78.7,-0.1938,0.00011,22.71955]
[1778237126119,31.37,80170.29,78.7,-0.1938,0.00011,22.71955]
[1778237127029,31.38,80167.395,78.7,-0.19411,0.00011,22.74086]
[1778237128360,31.38,80167.395,78.7,-0.19411,0.00011,22.7411]
[1778237130592,31.38,80158.8275,78.7,-0.19503,0.00011,22.80394]
[1778237130593,31.38,80158.8275,78.7,-0.19503,0.00011,22.80394]
[1778237131312,31.38,80158.8275,78.7,-0.19503,0.00011,22.80394]
[1778237131896,31.38,80155.34,78.7,-0.19538,0.00011,22.82593]
[1778237132151,31.38,80155.34,78.7,-0.19538,0.00011,22.82593]
[1778237132159,31.38,80155.34,78.7,-0.19538,0.00011,22.82593]
[1778237132254,31.38,80155.34,78.7,-0.19538,0.00011,22.82606]
[1778237132529,31.38,80155.34,78.7,-0.19538,0.00011,22.82606]
[1778237132532,31.38,80155.34,78.7,-0.19538,0.00011,22.82606]
[1778237132596,31.38,80155.34,78.7,-0.19538,0.00011,22.82606]
[1778237132995,31.38,80155.34,78.7,-0.19538,0.00011,22.82606]
[1778237133130,31.38,80155.34,78.7,-0.19538,0.00011,22.82635]
[1778237133574,31.38,80155.34,78.7,-0.19538,0.00011,22.82635]
[1778237134320,31.38,80155.34,78.7,-0.19538,0.00011,22.82635]
[1778237138165,31.38,80134.2725,78.7,-0.19766,0.00011,22.98077]
[1778237143202,31.38,80133.995,78.7,-0.1977,0.00011,22.98395]
[1778237144755,31.38,80133.9175,78.7,-0.19772,0.00011,22.98507]
[1778237150249,31.39,80130.34,78.7,-0.19812,0.00011,23.0125]
[1778237151170,31.39,80130.34,78.7,-0.19812,0.00011,23.0125]
[1778237152181,31.39,80130.34,78.7,-0.19813,0.00011,23.01274]
[1778237157298,31.39,80124.0375,78.7,-0.19882,0.00011,23.05957]
[1778237161793,31.39,80123.0625,78.7,-0.19894,0.00011,23.06734]
[1778237168375,31.39,80122.0,78.7,-0.19907,0.00011,23.07621]
[1778237173410,31.4,80120.205,78.7,-0.19927,0.00011,23.08995]
[1778237178421,31.4,80123.0525,78.7,-0.19898,0.00011,23.07022]
[1778237178431,31.4,80123.0525,78.7,-0.19898,0.00011,23.07022]
[1778237179511,31.4,80123.0525,78.7,-0.19898,0.00011,23.07039]
[1778237179665,31.4,80123.0525,78.7,-0.19898,0.00011,23.07039]
[1778237181678,31.4,80131.82,78.7,-0.19804,0.00011,23.00725]
[1778237182361,31.4,80131.82,78.7,-0.19804,0.00011,23.00725]
[1778237182399,31.4,80131.82,78.7,-0.19804,0.00011,23.00725]
[1778237182425,31.4,80139.045,78.7,-0.19728,0.00011,22.95552]
[1778237185894,31.4,80143.0025,78.7,-0.19686,0.00011,22.9274]
[1778237185995,31.4,80143.0025,78.7,-0.19687,0.00011,22.92758]
[1778237191434,31.4,80144.275,78.7,-0.19673,0.00011,22.91668]
[1778237196440,31.41,80142.325,78.7,-0.19697,0.00011,22.93256]
[1778237201368,31.41,80142.34,78.7,-0.19699,0.00011,22.93382]
[1778237206450,31.41,80134.675,78.7,-0.19783,0.00011,22.99108]
[1778237208187,31.41,80135.1425,78.7,-0.19778,0.00011,22.98797]
[1778237208508,31.41,80135.1425,78.7,-0.19779,0.00011,22.98824]
[1778237211764,31.42,80132.28,78.7,-0.19811,0.00011,23.00965]
[1778237217720,31.42,80133.6525,78.7,-0.19798,0.00011,23.00145]
[1778237222482,31.42,80133.835,78.7,-0.19798,0.00011,23.00114]
[1778237222492,31.42,80133.835,78.7,-0.19798,0.00011,23.00114]
[1778237228798,31.42,80127.5075,78.7,-0.19868,0.00011,23.04832]
[1778237233832,31.43,80128.1575,78.7,-0.19862,0.00011,23.04459]
[1778237238065,31.43,80127.3275,78.7,-0.19872,0.00011,23.05115]
[1778237243903,31.43,80125.8075,78.7,-0.1989,0.00011,23.06333]
[1778237244656,31.43,80125.8075,78.7,-0.1989,0.00011,23.06333]
[1778237247829,31.43,80128.04,78.7,-0.19867,0.00011,23.04778]
[1778237247843,31.43,80128.04,78.7,-0.19867,0.00011,23.04778]
[1778237247845,31.43,80128.04,78.7,-0.19867,0.00011,23.04778]
[1778237247861,31.43,80128.04,78.7,-0.19867,0.00011,23.04778]
[1778237250952,31.43,80143.2025,78.7,-0.19706,0.00011,22.93926]
[1778237252155,31.43,80143.2025,78.7,-0.19706,0.00011,22.93926]
[1778237252166,31.43,80143.2025,78.7,-0.19704,0.00011,22.93612]
[1778237257548,31.44,80144.155,78.7,-0.19695,0.00011,22.93004]
[1778237258001,31.44,80144.155,78.7,-0.19696,0.00011,22.93021]
[1778237259883,31.44,80145.88,78.7,-0.19678,0.00011,22.91807]
[1778237260231,31.44,80145.88,78.7,-0.19678,0.00011,22.91807]
[1778237265837,31.44,80145.81,78.7,-0.19681,0.00011,22.92062]
[1778237271096,31.44,80143.2175,78.7,-0.19712,0.00011,22.9413]
[1778237276131,31.45,80143.3025,78.7,-0.19713,0.00011,22.94226]
[1778237280988,31.45,80143.0925,78.7,-0.19717,0.00011,22.94502]
[1778237281002,31.45,80143.0925,78.7,-0.19717,0.00011,22.94502]
[1778237286123,31.45,80141.485,78.7,-0.19736,0.00011,22.95806]
[1778237286596,31.45,80141.485,78.7,-0.19736,0.00011,22.95825]
[1778237288217,31.45,80129.645,78.7,-0.19864,0.00011,23.04412]
[1778237291215,31.45,80128.66,78.7,-0.19875,0.00011,23.05157]
[1778237292470,31.45,80128.66,78.7,-0.19875,0.00011,23.05175]
[1778237293738,31.46,80128.7825,78.7,-0.19874,0.00011,23.05121]
[1778237294551,31.46,80128.7825,78.7,-0.19874,0.00011,23.05138]
[1778237301214,31.46,80122.9625,78.7,-0.19943,0.00011,23.09738]
[1778237306346,31.47,80122.955,78.7,-0.19944,0.00011,23.0981]
[1778237311192,31.47,80122.765,78.7,-0.19946,0.00011,23.09989]
[1778237311381,31.47,80122.765,78.7,-0.19945,0.00011,23.09652]
[1778237314949,31.47,80123.34,78.7,-0.1994,0.00011,23.09325]
[1778237315051,31.47,80123.34,78.7,-0.1994,0.00011,23.09325]
[1778237316409,31.47,80123.34,78.7,-0.1994,0.00011,23.09355]
[1778237316436,31.47,80123.34,78.7,-0.1994,0.00011,23.09355]
[1778237317003,31.47,80128.77,78.7,-0.19882,0.00011,23.05475]
[1778237317175,31.47,80128.77,78.7,-0.19882,0.00011,23.05475]
[1778237319860,31.47,80136.6325,78.7,-0.198,0.00011,22.99926]
[1778237325480,31.48,80145.8725,78.7,-0.19705,0.00011,22.93533]
[1778237328477,31.48,80146.9725,78.7,-0.19694,0.00011,22.92788]
[1778237333536,31.49,80150.35,78.7,-0.19663,0.00011,22.90705]
[1778237338571,31.49,80150.26,78.7,-0.19668,0.00011,22.91028]
[1778237339685,31.49,80150.26,78.7,-0.19668,0.00011,22.9108]
[1778237341226,31.49,80150.26,78.7,-0.19669,0.00011,22.91131]
[1778237341363,31.49,80150.26,78.7,-0.19669,0.00011,22.91131]
[1778237341431,31.49,80150.26,78.7,-0.19669,0.00011,22.91131]
[1778237341535,31.49,80150.26,78.7,-0.1967,0.00011,22.91183]
[1778237341802,31.49,80150.26,78.7,-0.1967,0.00011,22.91183]
[1778237343052,31.49,80150.26,78.7,-0.1967,0.00011,22.91214]
[1778237346589,31.5,80139.5025,78.7,-0.19786,0.00011,22.99055]
[1778237347950,31.5,80138.845,78.7,-0.19794,0.00011,22.99575]
[1778237353123,31.5,80137.16,78.7,-0.19813,0.00011,23.00898]
[1778237359601,31.5,80135.78,78.7,-0.1983,0.00011,23.02038]
[1778237364157,31.5,80137.225,78.7,-0.19816,0.00011,23.01076]
[1778237364836,31.5,80137.225,78.7,-0.19816,0.00011,23.01097]
[1778237365711,31.5,80137.225,78.7,-0.19817,0.00011,23.01118]
[1778237365728,31.5,80137.225,78.7,-0.19817,0.00011,23.01118]
[1778237367650,31.5,80138.575,78.7,-0.19803,0.00011,23.00186]
[1778237369904,31.51,80148.285,78.7,-0.197,0.00011,22.93237]
[1778237374214,31.51,80147.1375,78.7,-0.19712,0.00011,22.93834]
[1778237376467,31.51,80147.2875,78.7,-0.19711,0.00011,22.93784]
[1778237378694,31.51,80151.1325,78.7,-0.19671,0.00011,22.91103]
[1778237379897,31.51,80151.1325,78.7,-0.19672,0.00011,22.91136]
[1778237381506,31.51,80151.1325,78.7,-0.19672,0.00011,22.91166]
[1778237384264,31.51,80149.505,78.7,-0.19691,0.00011,22.92435]
[1778237389631,31.52,80144.07,78.7,-0.19751,0.00011,22.96512]
[1778237394269,31.52,80144.0625,78.7,-0.19753,0.00011,22.96619]
[1778237396982,31.52,80156.0425,78.7,-0.19627,0.00011,22.88105]
[1778237402017,31.53,80160.9375,78.7,-0.19578,0.00011,22.84763]
[1778237405300,31.53,80160.2,78.7,-0.19587,0.00011,22.85375]
[1778237405629,31.53,80160.2,78.7,-0.19587,0.00011,22.85375]
[1778237405762,31.53,80160.7375,78.7,-0.19582,0.00011,22.85026]
[1778237405792,31.53,80160.7375,78.7,-0.19582,0.00011,22.85026]
[1778237405994,31.53,80160.7375,78.7,-0.19582,0.00011,22.85026]
[1778237406004,31.53,80160.7375,78.7,-0.19582,0.00011,22.85026]
[1778237406012,31.53,80160.7375,78.7,-0.19582,0.00011,22.85026]
[1778237406226,31.53,80160.7375,78.7,-0.19582,0.00011,22.85026]
[1778237406328,31.53,80160.7375,78.7,-0.19582,0.00011,22.85066]
[1778237406680,31.53,80160.7375,78.7,-0.19582,0.00011,22.85066]
[1778237407409,31.53,80160.7375,78.7,-0.19582,0.00011,22.85066]
[1778237407868,31.53,80160.7375,78.7,-0.19582,0.00011,22.85086]
[1778237408664,31.53,80160.7375,78.7,-0.19582,0.00011,22.85086]
[1778237408672,31.53,80191.6725,78.7,-0.1926,0.0001,22.63004]
[1778237414198,31.57,80191.6725,78.7,-0.19283,0.0001,22.64607]
[1778237419306,31.58,80197.695,78.7,-0.1923,0.0001,22.60976]
[1778237419319,31.58,80197.695,78.7,-0.1923,0.0001,22.60976]
[1778237421402,31.58,80197.11,78.7,-0.19237,0.0001,22.61463]
[1778237426646,31.58,80194.8075,78.7,-0.19263,0.0001,22.63279]
[1778237426690,31.58,80193.46,78.7,-0.19278,0.0001,22.64282]
[1778237427512,31.58,80193.46,78.7,-0.19278,0.0001,22.64282]
[1778237427614,31.59,80193.46,78.7,-0.19278,0.0001,22.64327]
[1778237428251,31.59,80193.46,78.7,-0.19278,0.0001,22.64327]
[1778237428349,31.59,80193.46,78.7,-0.19279,0.0001,22.64354]
[1778237430476,31.59,80193.645,78.7,-0.19277,0.0001,22.64265]
[1778237432668,31.59,80191.795,78.7,-0.19296,0.0001,22.65343]
[1778237432681,31.59,80191.795,78.7,-0.19296,0.0001,22.65343]
[1778237432732,31.59,80191.7625,78.7,-0.19297,0.0001,22.6541]
[1778237433698,31.59,80190.5875,78.7,-0.1931,0.0001,22.66303]
[1778237433927,31.59,80190.5875,78.7,-0.1931,0.0001,22.66303]
[1778237434086,31.59,80190.5875,78.7,-0.1931,0.0001,22.66303]
[1778237434144,31.59,80190.5875,78.7,-0.1931,0.0001,22.66303]
[1778237435760,31.59,80190.5875,78.7,-0.19311,0.0001,22.66368]
[1778237436521,31.59,80190.5875,78.7,-0.19311,0.0001,22.66368]
[1778237437266,31.59,80203.0825,78.7,-0.19181,0.0001,22.57393]
[1778237438032,31.59,80203.0825,78.7,-0.19181,0.0001,22.57393]
[1778237438994,31.59,80203.0825,78.7,-0.19181,0.0001,22.5743]
[1778237438996,31.59,80203.0825,78.7,-0.19181,0.0001,22.5743]
[1778237439439,31.59,80203.0825,78.7,-0.19181,0.0001,22.5743]
[1778237439454,31.59,80203.0825,78.7,-0.19181,0.0001,22.5743]
[1778237439522,31.59,80203.0825,78.7,-0.19181,0.0001,22.5743]
[1778237439604,31.59,80203.0825,78.7,-0.19181,0.0001,22.5743]
[1778237439675,31.59,80203.0825,78.7,-0.19182,0.0001,22.57469]
[1778237439797,31.59,80203.0825,78.7,-0.19182,0.0001,22.57469]
[1778237442810,31.6,80203.0825,78.7,-0.19183,0.0001,22.5755]
[1778237443222,31.6,80203.0825,78.7,-0.19183,0.0001,22.5755]
[1778237443622,31.6,80203.0825,78.7,-0.19183,0.0001,22.5755]
[1778237443774,31.6,80203.0825,78.7,-0.19183,0.0001,22.57587]
[1778237445217,31.6,80203.0825,78.7,-0.19184,0.0001,22.57624]
[1778237445324,31.6,80203.0825,78.7,-0.19184,0.0001,22.57657]
[1778237447537,31.6,80203.0825,78.7,-0.19185,0.0001,22.57707]
[1778237447583,31.6,80203.0825,78.7,-0.19186,0.0001,22.57757]
[1778237448244,31.6,80203.0825,78.7,-0.19186,0.0001,22.57757]
[1778237448345,31.6,80203.0825,78.7,-0.19186,0.0001,22.57789]
[1778237449352,31.6,80219.7275,78.7,-0.19014,0.0001,22.45767]
[1778237453438,31.6,80216.975,78.7,-0.19044,0.0001,22.47909]
[1778237453529,31.6,80216.975,78.7,-0.19045,0.0001,22.47958]
[1778237455592,31.61,80218.55,78.7,-0.19029,0.0001,22.46845]
[1778237456152,31.61,80218.55,78.7,-0.19029,0.0001,22.46873]
[1778237456155,31.61,80218.55,78.7,-0.19029,0.0001,22.46873]
[1778237459135,31.61,80218.7475,78.7,-0.19028,0.0001,22.4682]
[1778237459870,31.61,80218.7475,78.7,-0.19029,0.0001,22.46855]
[1778237459926,31.61,80218.7475,78.7,-0.19029,0.0001,22.46855]
[1778237460429,31.61,80218.7475,78.7,-0.19029,0.0001,22.46889]
[1778237461677,31.61,80218.7475,78.7,-0.19029,0.0001,22.46889]
[1778237461689,31.61,80218.7475,78.7,-0.19029,0.0001,22.46889]
[1778237462972,31.61,80225.2525,78.7,-0.18963,0.0001,22.42245]
[1778237468485,31.61,80218.6025,78.7,-0.19035,0.0001,22.47264]
[1778237472750,31.62,80218.6375,78.7,-0.19036,0.0001,22.47366]
[1778237472905,31.62,80218.6375,78.7,-0.19036,0.0001,22.47366]
[1778237478557,31.62,80218.725,78.7,-0.19038,0.0001,22.47491]
[1778237480163,31.62,80218.725,78.7,-0.19038,0.0001,22.47523]
[1778237480223,31.62,80218.725,78.7,-0.19038,0.0001,22.47523]
[1778237480371,31.62,80218.725,78.7,-0.19038,0.0001,22.47523]
[1778237480994,31.62,80218.725,78.7,-0.19039,0.0001,22.47554]
[1778237483592,31.62,80198.14,78.7,-0.19254,0.0001,22.6255]
[1778237488629,31.63,80203.7725,78.7,-0.19198,0.0001,22.58625]
[1778237489794,31.63,80205.4725,78.7,-0.1918,0.0001,22.57431]
[1778237489801,31.63,80205.4725,78.7,-0.1918,0.0001,22.57431]
[1778237492561,31.63,80205.4725,78.7,-0.19179,0.0001,22.57155]
[1778237492623,31.63,80205.4725,78.7,-0.19179,0.0001,22.57155]
[1778237492853,31.63,80205.4725,78.7,-0.1918,0.0001,22.57192]
[1778237493664,31.63,80205.4725,78.7,-0.1918,0.0001,22.57231]
[1778237495998,31.63,80205.4725,78.7,-0.19181,0.0001,22.57276]
[1778237496457,31.63,80205.4725,78.7,-0.19181,0.0001,22.57276]
[1778237496685,31.63,80205.4725,78.7,-0.19181,0.0001,22.57299]
[1778237499552,31.63,80214.695,78.7,-0.19086,0.0001,22.50707]
[1778237500267,31.63,80214.695,78.7,-0.19087,0.0001,22.50751]
[1778237502174,31.63,80215.035,78.7,-0.19085,0.0001,22.5059]
[1778237502853,31.64,80215.035,78.7,-0.19085,0.0001,22.50632]
[1778237506135,31.64,80215.5425,78.7,-0.19082,0.0001,22.50392]
[1778237507235,31.64,80215.5425,78.7,-0.19082,0.0001,22.50433]
[1778237507382,31.64,80215.5425,78.7,-0.19082,0.0001,22.50433]
[1778237509929,31.64,80208.6325,78.7,-0.19156,0.0001,22.55552]
[1778237515778,31.65,80207.245,78.7,-0.19173,0.0001,22.56764]
[1778237517691,31.65,80207.3225,78.7,-0.19173,0.0001,22.56743]
[1778237518330,31.65,80208.0025,78.7,-0.19166,0.0001,22.56286]
[1778237519677,31.65,80208.0025,78.7,-0.19167,0.0001,22.5632]
[1778237520472,31.65,80208.0025,78.7,-0.19167,0.0001,22.56354]
[1778237520641,31.65,80208.0025,78.7,-0.19167,0.0001,22.56354]
[1778237523335,31.65,80205.58,78.7,-0.19194,0.0001,22.58204]
[1778237527061,31.65,80208.8325,78.7,-0.19162,0.0001,22.55987]
[1778237528979,31.65,80212.765,78.7,-0.19122,0.0001,22.53218]
[1778237529450,31.65,80212.765,78.7,-0.19122,0.0001,22.53218]
[1778237531076,31.66,80213.665,78.7,-0.19114,0.0001,22.52646]
[1778237531200,31.66,80213.665,78.7,-0.19114,0.0001,22.52646]
[1778237531241,31.66,80213.665,78.7,-0.19114,0.0001,22.52646]
[1778237531244,31.66,80213.665,78.7,-0.19114,0.0001,22.52646]
[1778237531537,31.66,80213.665,78.7,-0.19114,0.0001,22.52646]
[1778237531621,31.66,80213.665,78.7,-0.19114,0.0001,22.52646]
[1778237533539,31.66,80217.76,78.7,-0.19072,0.0001,22.49766]
[1778237534796,31.66,80200.0875,78.7,-0.19257,0.0001,22.62608]
[1778237539491,31.66,80207.9175,78.7,-0.19177,0.0001,22.57067]
[1778237541780,31.66,80210.93,78.7,-0.19147,0.0001,22.54959]
[1778237542413,31.66,80212.3,78.7,-0.19133,0.0001,22.54006]
[1778237542976,31.66,80212.3,78.7,-0.19134,0.0001,22.54043]
[1778237544088,31.66,80212.3,78.7,-0.19134,0.0001,22.54082]
[1778237544137,31.66,80212.3,78.7,-0.19134,0.0001,22.54082]
[1778237544145,31.66,80212.3,78.7,-0.19134,0.0001,22.54082]
[1778237544154,31.66,80212.3,78.7,-0.19134,0.0001,22.54082]
[1778237544198,31.66,80212.3,78.7,-0.19134,0.0001,22.54082]
[1778237544249,31.66,80212.3,78.7,-0.19134,0.0001,22.54082]
[1778237544286,31.66,80212.3,78.7,-0.19134,0.0001,22.54082]
[1778237544878,31.66,80212.3,78.7,-0.19135,0.0001,22.54124]
[1778237545242,31.66,80212.3,78.7,-0.19135,0.0001,22.54124]
[1778237545725,31.66,80212.3,78.7,-0.19135,0.0001,22.54124]
[1778237551067,31.67,80207.51,78.7,-0.19186,0.0001,22.57478]
[1778237556797,31.67,80201.45,78.7,-0.19251,0.0001,22.61967]
[1778237562144,31.68,80206.29,78.7,-0.19203,0.0001,22.58669]
[1778237566806,31.68,80207.285,78.7,-0.19194,0.0001,22.58047]
[1778237567624,31.68,80207.285,78.7,-0.19194,0.0001,22.58082]
[1778237570052,31.68,80213.8275,78.7,-0.19128,0.0001,22.53465]
[1778237574371,31.68,80216.2875,78.7,-0.19104,0.0001,22.51842]
[1778237575639,31.68,80216.2875,78.7,-0.19105,0.0001,22.51883]
[1778237578147,31.69,80219.1225,78.7,-0.19077,0.0001,22.49958]
[1778237579147,31.69,80219.1225,78.7,-0.19078,0.0001,22.49999]
[1778237579400,31.69,80219.1225,78.7,-0.19078,0.0001,22.49999]
[1778237579409,31.69,80219.1225,78.7,-0.19078,0.0001,22.49999]
[1778237581061,31.69,80219.28,78.7,-0.19077,0.0001,22.49968]
[1778237584315,31.69,80214.0025,78.7,-0.19134,0.0001,22.53894]
[1778237584355,31.69,80214.0025,78.7,-0.19134,0.0001,22.53894]
[1778237590656,31.69,80206.5375,78.7,-0.19214,0.0001,22.59482]
[1778237595376,31.7,80218.2225,78.7,-0.19095,0.0001,22.51243]
[1778237596849,31.7,80218.2225,78.7,-0.19095,0.0001,22.51243]
[1778237598120,31.7,80218.9275,78.7,-0.19089,0.0001,22.50813]
[1778237604041,31.7,80219.03,78.7,-0.19091,0.0001,22.50977]
[1778237606692,31.71,80219.03,78.7,-0.19092,0.0001,22.51056]
[1778237607333,31.71,80219.03,78.7,-0.19093,0.0001,22.51095]
[1778237612495,31.71,80219.585,78.7,-0.19088,0.0001,22.50579]
[1778237613252,31.71,80219.585,78.7,-0.19088,0.0001,22.50579]
[1778237615813,31.71,80216.6375,78.7,-0.1912,0.0001,22.52783]
[1778237618344,31.71,80216.1325,78.7,-0.19127,0.0001,22.53255]
[1778237623730,31.72,80206.2425,78.7,-0.19232,0.0001,22.60544]
[1778237628596,31.72,80208.6025,78.7,-0.19209,0.0001,22.58987]
[1778237633642,31.72,80200.8025,78.7,-0.19292,0.0001,22.64734]
[1778237638679,31.72,80205.5225,78.7,-0.19245,0.0001,22.61452]
[1778237641880,31.73,80202.7225,78.7,-0.19274,0.0001,22.63513]
[1778237641883,31.73,80202.7225,78.7,-0.19274,0.0001,22.63513]
[1778237647743,31.73,80211.5275,78.7,-0.19185,0.0001,22.57354]
[1778237652778,31.73,80209.9575,78.7,-0.19204,0.0001,22.58633]
[1778237657813,31.73,80206.3275,78.7,-0.19243,0.0001,22.61378]
[1778237659469,31.73,80205.51,78.7,-0.19252,0.0001,22.61991]
[1778237659471,31.73,80205.51,78.7,-0.19252,0.0001,22.61991]
[1778237663984,31.74,80206.095,78.7,-0.19247,0.0001,22.61663]
[1778237669897,31.74,80214.99,78.7,-0.19158,0.0001,22.5545]
[1778237671217,31.74,80214.145,78.7,-0.19167,0.0001,22.56091]
[1778237671367,31.74,80214.145,78.7,-0.19167,0.0001,22.56091]
[1778237671371,31.74,80214.145,78.7,-0.19167,0.0001,22.56091]
[1778237671416,31.74,80214.145,78.7,-0.19167,0.0001,22.56091]
[1778237672009,31.74,80214.145,78.7,-0.19167,0.0001,22.56091]
[1778237672010,31.74,80214.145,78.7,-0.19167,0.0001,22.56091]
[1778237672042,31.74,80214.145,78.7,-0.19167,0.0001,22.56091]
[1778237672042,31.74,80214.145,78.7,-0.19167,0.0001,22.56091]
[1778237672054,31.74,80214.145,78.7,-0.19167,0.0001,22.56091]
[1778237675006,31.74,80219.0875,78.7,-0.19115,0.0001,22.52272]
[1778237675941,31.74,80205.215,78.7,-0.1926,0.0001,22.6232]
[1778237680450,31.75,80203.185,78.7,-0.19282,0.0001,22.63865]
[1778237686128,31.75,80197.0425,78.7,-0.19347,0.0001,22.68366]
[1778237686915,31.75,80197.0425,78.7,-0.19347,0.0001,22.68366]
[1778237692053,31.75,80198.0525,78.7,-0.19338,0.0001,22.67738]
[1778237697088,31.75,80198.6875,78.7,-0.19333,0.0001,22.67363]
[1778237699056,31.75,80198.6875,78.7,-0.19333,0.0001,22.67379]
[1778237704137,31.75,80207.0675,78.7,-0.19247,0.0001,22.61475]
[1778237708293,31.76,80214.345,78.7,-0.19173,0.0001,22.56349]
[1778237712193,31.76,80202.4375,78.7,-0.19299,0.0001,22.6504]
[1778237713447,31.76,80202.4375,78.7,-0.19299,0.0001,22.6504]
[1778237713918,31.76,80202.4375,78.7,-0.19299,0.0001,22.65059]
[1778237714767,31.76,80202.4375,78.7,-0.19299,0.0001,22.65059]
[1778237715174,31.76,80202.4375,78.7,-0.19299,0.0001,22.65087]
[1778237716432,31.76,80202.4375,78.7,-0.193,0.0001,22.65104]
[1778237716679,31.76,80202.4375,78.7,-0.193,0.0001,22.65104]
[1778237716958,31.76,80202.4375,78.7,-0.193,0.0001,22.65136]
[1778237717942,31.76,80202.4375,78.7,-0.193,0.0001,22.65136]
[1778237717962,31.76,80202.4375,78.7,-0.193,0.0001,22.65136]
[1778237717988,31.76,80202.4375,78.7,-0.193,0.0001,22.65136]
[1778237718022,31.76,80202.4375,78.7,-0.193,0.0001,22.65136]
[1778237718053,31.76,80202.4375,78.7,-0.193,0.0001,22.65136]
[1778237718302,31.76,80197.8475,78.7,-0.19349,0.0001,22.68489]
[1778237718314,31.76,80197.8475,78.7,-0.19349,0.0001,22.68489]
[1778237718407,31.76,80197.8475,78.7,-0.19349,0.0001,22.68489]
[1778237718444,31.76,80197.8475,78.7,-0.19349,0.0001,22.68489]
[1778237718749,31.76,80197.8475,78.7,-0.19349,0.0001,22.68489]
[1778237718776,31.76,80197.8475,78.7,-0.19349,0.0001,22.68489]
[1778237718869,31.76,80197.8475,78.7,-0.19349,0.0001,22.68489]
[1778237719081,31.76,80197.8475,78.7,-0.19349,0.0001,22.68489]
[1778237719160,31.76,80198.1725,78.7,-0.19346,0.0001,22.68306]
[1778237719876,31.76,80198.1725,78.7,-0.19346,0.0001,22.68306]
[1778237720533,31.76,80198.1725,78.7,-0.19347,0.0001,22.68364]
[1778237720714,31.76,80198.1725,78.7,-0.19347,0.0001,22.68364]
[1778237720916,31.76,80198.1725,78.7,-0.19347,0.0001,22.68364]
[1778237720996,31.76,80198.1725,78.7,-0.19347,0.0001,22.68364]
[1778237721097,31.76,80198.1725,78.7,-0.19347,0.0001,22.68406]
[1778237721257,31.76,80169.65,78.7,-0.19647,0.00011,22.889]
[1778237722361,31.76,80169.65,78.7,-0.19647,0.00011,22.889]
[1778237723531,31.76,80169.65,78.7,-0.19648,0.00011,22.88929]
[1778237723594,31.76,80169.65,78.7,-0.19648,0.00011,22.88929]
[1778237723795,31.76,80169.65,78.7,-0.19648,0.00011,22.88929]
[1778237723836,31.76,80169.65,78.7,-0.19648,0.00011,22.88929]
[1778237724036,31.77,80169.65,78.7,-0.19648,0.00011,22.88972]
[1778237725438,31.77,80169.65,78.7,-0.19649,0.00011,22.88999]
[1778237726165,31.77,80197.785,78.7,-0.19354,0.0001,22.6884]
[1778237726956,31.77,80197.785,78.7,-0.19354,0.0001,22.6884]
[1778237727172,31.77,80197.785,78.7,-0.19354,0.0001,22.68876]
[1778237728622,31.77,80197.785,78.7,-0.19355,0.0001,22.6891]
[1778237731396,31.77,80200.2875,78.7,-0.1933,0.0001,22.67213]
[1778237733249,31.77,80201.565,78.7,-0.19315,0.0001,22.66016]
[1778237733416,31.77,80201.565,78.7,-0.19315,0.0001,22.66016]
[1778237733467,31.77,80201.565,78.7,-0.19315,0.0001,22.66016]
[1778237734006,31.77,80201.565,78.7,-0.19315,0.0001,22.66016]
[1778237734173,31.77,80205.1975,78.7,-0.19278,0.0001,22.63441]
[1778237734213,31.77,80205.1975,78.7,-0.19278,0.0001,22.63441]
[1778237734585,31.77,80205.1975,78.7,-0.19278,0.0001,22.63441]
[1778237734603,31.77,80205.1975,78.7,-0.19278,0.0001,22.63441]
[1778237735073,31.77,80205.1975,78.7,-0.19278,0.0001,22.63441]
[1778237735581,31.77,80205.1975,78.7,-0.19279,0.0001,22.63495]
[1778237736052,31.77,80205.1975,78.7,-0.19279,0.0001,22.63495]
[1778237736125,31.77,80205.1975,78.7,-0.19279,0.0001,22.63495]
[1778237737369,31.78,80188.8275,78.7,-0.19452,0.0001,22.75391]
[1778237738223,31.78,80188.8275,78.7,-0.19452,0.0001,22.75391]
[1778237738253,31.78,80188.8275,78.7,-0.19452,0.0001,22.75391]
[1778237739856,31.78,80188.8275,78.7,-0.19452,0.0001,22.7544]
[1778237740390,31.78,80200.5125,78.7,-0.19332,0.0001,22.67151]
[1778237744365,31.78,80204.3425,78.7,-0.19294,0.0001,22.64562]
[1778237744418,31.78,80204.3425,78.7,-0.19295,0.0001,22.64616]
[1778237745699,31.78,80204.3425,78.7,-0.19295,0.0001,22.64616]
[1778237745770,31.78,80204.3425,78.7,-0.19295,0.0001,22.64652]
[1778237751467,31.79,80203.5825,78.7,-0.19308,0.0001,22.65519]
[1778237752629,31.79,80203.5825,78.7,-0.19308,0.0001,22.65519]
[1778237752730,31.79,80203.5825,78.7,-0.19308,0.0001,22.65571]
[1778237753797,31.79,80203.5825,78.7,-0.19308,0.0001,22.65571]
[1778237753898,31.79,80203.5825,78.7,-0.19309,0.0001,22.65604]
[1778237759524,31.8,80199.8075,78.7,-0.19352,0.0001,22.68614]
[1778237761587,31.8,80199.8075,78.7,-0.19353,0.0001,22.68663]
[1778237763901,31.8,80199.8075,78.7,-0.19355,0.0001,22.68763]
[1778237769611,31.81,80196.26,78.7,-0.19396,0.0001,22.71627]
[1778237773230,31.81,80196.9525,78.7,-0.19391,0.0001,22.71266]
[1778237778674,31.81,80197.035,78.7,-0.19394,0.0001,22.71478]
[1778237783279,31.82,80200.0525,78.7,-0.19365,0.0001,22.69498]
[1778237783281,31.82,80200.0525,78.7,-0.19365,0.0001,22.69498]
[1778237783317,31.82,80200.0525,78.7,-0.19365,0.0001,22.69498]
[1778237783709,31.82,80200.0525,78.7,-0.19365,0.0001,22.69549]
[1778237784292,31.82,80200.0525,78.7,-0.19365,0.0001,22.69549]
[1778237787697,31.82,80210.7425,78.7,-0.19256,0.0001,22.61982]
[1778237788530,31.82,80210.7425,78.7,-0.19256,0.0001,22.62021]
[1778237789667,31.82,80210.7425,78.7,-0.19257,0.0001,22.6206]
[1778237789872,31.82,80210.7425,78.7,-0.19257,0.0001,22.62098]
[1778237793856,31.82,80211.2,78.7,-0.19251,0.0001,22.61482]
[1778237794128,31.82,80211.2,78.7,-0.19251,0.0001,22.61482]
[1778237794236,31.83,80212.055,78.7,-0.19243,0.0001,22.60888]
[1778237794644,31.83,80212.055,78.7,-0.19243,0.0001,22.60888]
[1778237794647,31.83,80212.055,78.7,-0.19243,0.0001,22.60888]
[1778237794896,31.83,80212.055,78.7,-0.19243,0.0001,22.60888]
[1778237794908,31.83,80212.055,78.7,-0.19243,0.0001,22.60929]
[1778237796716,31.83,80212.4975,78.7,-0.19239,0.0001,22.60649]
[1778237796995,31.83,80212.4975,78.7,-0.19239,0.0001,22.60649]
[1778237797633,31.83,80212.4975,78.7,-0.1924,0.0001,22.60689]
[1778237799788,31.83,80223.635,78.7,-0.19126,0.0001,22.52784]
[1778237804862,31.84,80223.5525,78.7,-0.19131,0.0001,22.53148]
[1778237808158,31.84,80223.975,78.7,-0.19128,0.0001,22.52942]
[1778237809841,31.84,80222.7775,78.7,-0.19141,0.0001,22.53892]
[1778237814822,31.84,80215.2225,78.7,-0.19223,0.0001,22.5953]
[1778237814889,31.84,80215.2225,78.7,-0.19223,0.0001,22.5953]
[1778237814932,31.84,80215.2225,78.7,-0.19223,0.0001,22.59571]
[1778237820073,31.85,80223.3725,78.7,-0.1914,0.0001,22.53827]
[1778237820076,31.85,80223.3725,78.7,-0.1914,0.0001,22.53827]
[1778237826010,31.85,80227.8,78.7,-0.19097,0.0001,22.50868]
[1778237830606,31.85,80227.8025,78.7,-0.19099,0.0001,22.50998]
[1778237830764,31.85,80227.8025,78.7,-0.19099,0.0001,22.50998]
[1778237830873,31.85,80227.8025,78.7,-0.19099,0.0001,22.50998]
[1778237830990,31.85,80227.8025,78.7,-0.19099,0.0001,22.50998]
[1778237831017,31.85,80227.8025,78.7,-0.19099,0.0001,22.50998]
[1778237831094,31.85,80227.8025,78.7,-0.19099,0.0001,22.50998]
[1778237831198,31.85,80227.8025,78.7,-0.19099,0.0001,22.50998]
[1778237831243,31.85,80227.8025,78.7,-0.191,0.0001,22.51031]
[1778237831375,31.85,80227.8025,78.7,-0.191,0.0001,22.51031]
[1778237831660,31.85,80227.8025,78.7,-0.191,0.0001,22.51031]
[1778237832271,31.85,80227.8025,78.7,-0.191,0.0001,22.51031]
[1778237832276,31.85,80240.245,78.7,-0.18972,0.0001,22.42102]
[1778237832471,31.85,80240.245,78.7,-0.18972,0.0001,22.42102]
[1778237832557,31.85,80240.245,78.7,-0.18972,0.0001,22.42102]
[1778237832709,31.85,80240.245,78.7,-0.18972,0.0001,22.42102]
[1778237833286,31.85,80238.73,78.7,-0.18988,0.0001,22.43236]
[1778237833684,31.85,80238.73,78.7,-0.18988,0.0001,22.43236]
[1778237833825,31.85,80238.73,78.7,-0.18988,0.0001,22.43236]
[1778237834070,31.86,80238.73,78.7,-0.18989,0.0001,22.43279]
[1778237838098,31.86,80202.925,78.7,-0.1936,0.0001,22.69044]
[1778237842327,31.86,80200.03,78.7,-0.19391,0.0001,22.71152]
[1778237842532,31.86,80200.03,78.7,-0.19391,0.0001,22.71152]
[1778237843291,31.86,80200.3675,78.7,-0.19387,0.0001,22.70918]
[1778237849175,31.86,80201.265,78.7,-0.19379,0.0001,22.70345]
[1778237853575,31.86,80200.7575,78.7,-0.19383,0.0001,22.70401]
[1778237854032,31.86,80200.7575,78.7,-0.19383,0.0001,22.70401]
[1778237854213,31.86,80200.7575,78.7,-0.19383,0.0001,22.70412]
[1778237856435,31.86,80200.5375,78.7,-0.19386,0.0001,22.70653]
[1778237858546,31.86,80195.02,78.7,-0.19445,0.0001,22.74681]
[1778237864316,31.87,80195.025,78.7,-0.19448,0.0001,22.74905]
[1778237864317,31.87,80195.025,78.7,-0.19448,0.0001,22.74905]
[1778237864567,31.87,80195.025,78.7,-0.19448,0.0001,22.74905]
[1778237867024,31.87,80196.29,78.7,-0.19436,0.0001,22.74078]
[1778237867304,31.87,80196.29,78.7,-0.19437,0.0001,22.74117]
[1778237868666,31.87,80197.0425,78.7,-0.19429,0.0001,22.73599]
[1778237869161,31.87,80197.0425,78.7,-0.19429,0.0001,22.73599]
[1778237869569,31.87,80197.0425,78.7,-0.19429,0.0001,22.73623]
[1778237870337,31.87,80197.0425,78.7,-0.1943,0.0001,22.73651]
[1778237870438,31.87,80197.0425,78.7,-0.1943,0.0001,22.73681]
[1778237873346,31.87,80215.935,78.7,-0.19235,0.0001,22.60243]
[1778237874691,31.87,80215.935,78.7,-0.19235,0.0001,22.60243]
[1778237880327,31.88,80215.8025,78.7,-0.19238,0.0001,22.60469]
[1778237885433,31.88,80214.8725,78.7,-0.19249,0.0001,22.61249]
[1778237890469,31.88,80218.195,78.7,-0.19216,0.0001,22.58964]
[1778237894143,31.88,80217.5125,78.7,-0.19224,0.0001,22.59493]
[1778237900348,31.88,80211.415,78.7,-0.19289,0.0001,22.63972]
[1778237904754,31.88,80209.83,78.7,-0.19306,0.0001,22.65165]
[1778237904771,31.88,80209.83,78.7,-0.19306,0.0001,22.65178]
[1778237909828,31.89,80203.99,78.7,-0.19368,0.0001,22.69415]
[1778237909992,31.89,80203.99,78.7,-0.19368,0.0001,22.69415]
[1778237910093,31.89,80203.99,78.7,-0.19368,0.0001,22.69425]
[1778237915650,31.89,80211.22,78.7,-0.19292,0.0001,22.63973]
[1778237921369,31.89,80210.615,78.7,-0.19299,0.0001,22.64476]
[1778237926727,31.89,80213.1625,78.7,-0.19274,0.0001,22.6274]
[1778237931762,31.89,80214.28,78.7,-0.19263,0.0001,22.62023]
[1778237936591,31.89,80215.2275,78.7,-0.19254,0.0001,22.61419]
[1778237936797,31.89,80215.2275,78.7,-0.19255,0.0001,22.61436]
[1778237942062,31.89,80208.965,78.7,-0.19321,0.0001,22.65991]
[1778237946867,31.9,80196.77,78.7,-0.19449,0.0001,22.74777]
[1778237951902,31.9,80194.735,78.7,-0.1947,0.0001,22.76252]
[1778237953830,31.9,80196.8525,78.7,-0.19448,0.0001,22.74744]
[1778237954691,31.9,80196.8525,78.7,-0.19448,0.0001,22.74748]
[1778237960408,31.9,80196.6575,78.7,-0.19451,0.0001,22.74931]
[1778237965044,31.9,80196.8075,78.7,-0.1945,0.0001,22.74846]
[1778237965096,31.9,80196.8075,78.7,-0.1945,0.0001,22.74859]
[1778237969270,31.9,80208.05,78.7,-0.19333,0.0001,22.66853]
[1778237975073,31.9,80208.54,78.7,-0.19327,0.0001,22.66246]
[1778237980108,31.9,80209.375,78.7,-0.19319,0.0001,22.65708]
[1778237985177,31.9,80209.2225,78.7,-0.19322,0.0001,22.6586]
[1778237991185,31.9,80209.215,78.7,-0.19323,0.0001,22.65942]
[1778237996220,31.91,80209.8425,78.7,-0.19317,0.0001,22.65551]
[1778237999496,31.91,80210.1575,78.7,-0.19314,0.0001,22.65362]
[1778238000690,31.91,80210.1575,78.7,-0.19314,0.0001,22.65372]
[1778238000786,31.91,80210.1575,78.7,-0.19314,0.0001,22.65372]
[1778238000962,31.91,80210.1575,78.7,-0.19314,0.0001,22.65372]
[1778238002506,31.91,80210.1575,78.7,-0.19315,0.0001,22.65395]
[1778238002709,31.91,80210.1575,78.7,-0.19315,0.0001,22.65395]
[1778238002862,31.91,80210.1575,78.7,-0.19315,0.0001,22.65395]
[1778238002880,31.91,80210.1575,78.7,-0.19315,0.0001,22.65395]
[1778238002885,31.91,80210.1575,78.7,-0.19315,0.0001,22.65395]
[1778238002906,31.91,80210.1575,78.7,-0.19315,0.0001,22.65395]
[1778238003025,31.91,80210.1575,78.7,-0.19315,0.0001,22.65395]
[1778238003141,31.91,80210.1575,78.7,-0.19315,0.0001,22.65395]
[1778238003181,31.91,80210.1575,78.7,-0.19315,0.0001,22.65395]
[1778238003308,31.91,80210.1575,78.7,-0.19315,0.0001,22.65395]
[1778238003417,31.91,80210.1575,78.7,-0.19315,0.0001,22.65411]
[1778238003503,31.91,80210.1575,78.7,-0.19315,0.0001,22.65411]
[1778238003768,31.91,80210.1575,78.7,-0.19315,0.0001,22.65411]
[1778238004451,31.91,80230.555,78.7,-0.19104,0.0001,22.50799]
[1778238004502,31.91,80230.555,78.7,-0.19104,0.0001,22.50799]
[1778238004568,31.91,80230.555,78.7,-0.19104,0.0001,22.50799]
[1778238004602,31.91,80230.555,78.7,-0.19104,0.0001,22.50799]
[1778238004631,31.91,80230.555,78.7,-0.19104,0.0001,22.50799]
[1778238004910,31.91,80230.555,78.7,-0.19104,0.0001,22.50799]
[1778238006295,31.91,80244.865,78.7,-0.18957,0.0001,22.40575]
[1778238006688,31.91,80244.865,78.7,-0.18957,0.0001,22.40575]
[1778238008687,31.91,80244.865,78.7,-0.18958,0.0001,22.40643]
[1778238009862,31.91,80244.865,78.7,-0.18959,0.0001,22.40675]
[1778238009885,31.91,80244.865,78.7,-0.18959,0.0001,22.40675]
[1778238011622,31.91,80244.865,78.7,-0.18959,0.0001,22.40737]
[1778238011659,31.91,80244.865,78.7,-0.18959,0.0001,22.40737]
[1778238011707,31.91,80244.865,78.7,-0.18959,0.0001,22.40737]
[1778238011795,31.91,80244.865,78.7,-0.18959,0.0001,22.40737]
[1778238012337,31.91,80244.865,78.7,-0.1896,0.0001,22.40769]
[1778238012464,31.91,80244.865,78.7,-0.1896,0.0001,22.40769]
[1778238013838,31.91,80244.865,78.7,-0.1896,0.0001,22.40784]
[1778238014352,31.91,80244.865,78.7,-0.1896,0.0001,22.40806]
[1778238014472,31.91,80244.865,78.7,-0.1896,0.0001,22.40806]
[1778238016338,31.91,80244.865,78.7,-0.18961,0.0001,22.40842]
[1778238017373,31.91,80258.1125,78.7,-0.18826,0.0001,22.31379]
[1778238018272,31.91,80258.1125,78.7,-0.18826,0.0001,22.31379]
[1778238018372,31.91,80258.1125,78.7,-0.18826,0.0001,22.31379]
[1778238019387,31.92,80246.3225,78.7,-0.18947,0.0001,22.39893]
[1778238021812,31.92,80246.3225,78.7,-0.18948,0.0001,22.3995]
[1778238022408,31.92,80246.3225,78.7,-0.18948,0.0001,22.39976]
[1778238022685,31.92,80246.3225,78.7,-0.18948,0.0001,22.39976]
[1778238023415,31.92,80246.3225,78.7,-0.18949,0.0001,22.39986]
[1778238024874,31.92,80246.3225,78.7,-0.18949,0.0001,22.40016]
[1778238025173,31.92,80246.3225,78.7,-0.18949,0.0001,22.40016]
[1778238025248,31.92,80246.3225,78.7,-0.18949,0.0001,22.40016]
[1778238025429,31.92,80246.3225,78.7,-0.18949,0.0001,22.40046]
[1778238025773,31.92,80246.3225,78.7,-0.18949,0.0001,22.40046]
[1778238025784,31.92,80246.3225,78.7,-0.18949,0.0001,22.40046]
[1778238025898,31.92,80246.3225,78.7,-0.18949,0.0001,22.40046]
[1778238026055,31.92,80246.3225,78.7,-0.18949,0.0001,22.40046]
[1778238026285,31.92,80246.3225,78.7,-0.18949,0.0001,22.40046]
[1778238026383,31.92,80246.3225,78.7,-0.18949,0.0001,22.40046]
[1778238026394,31.92,80246.3225,78.7,-0.18949,0.0001,22.40046]
[1778238026489,31.92,80246.3225,78.7,-0.1895,0.0001,22.40057]
[1778238026577,31.92,80246.3225,78.7,-0.1895,0.0001,22.40057]
[1778238026585,31.92,80246.3225,78.7,-0.1895,0.0001,22.40057]
[1778238026617,31.92,80246.3225,78.7,-0.1895,0.0001,22.40057]
[1778238026633,31.92,80246.3225,78.7,-0.1895,0.0001,22.40057]
[1778238026737,31.92,80246.3225,78.7,-0.1895,0.0001,22.40057]
[1778238026741,31.92,80246.3225,78.7,-0.1895,0.0001,22.40057]
[1778238026832,31.92,80246.3225,78.7,-0.1895,0.0001,22.40057]
[1778238027225,31.92,80246.3225,78.7,-0.1895,0.0001,22.40057]
[1778238027440,31.92,80246.3225,78.7,-0.1895,0.0001,22.40057]
[1778238027502,31.92,80256.9,78.7,-0.18841,0.0001,22.32446]
[1778238027849,31.92,80256.9,78.7,-0.18841,0.0001,22.32446]
[1778238027939,31.92,80256.9,78.7,-0.18841,0.0001,22.32446]
[1778238027958,31.92,80256.9,78.7,-0.18841,0.0001,22.32446]
[1778238028217,31.92,80256.9,78.7,-0.18841,0.0001,22.32446]
[1778238028264,31.92,80256.9,78.7,-0.18841,0.0001,22.32446]
[1778238028277,31.92,80256.9,78.7,-0.18841,0.0001,22.32446]
[1778238028283,31.92,80256.9,78.7,-0.18841,0.0001,22.32446]
[1778238028340,31.92,80256.9,78.7,-0.18841,0.0001,22.32446]
[1778238028467,31.92,80256.9,78.7,-0.18842,0.0001,22.32478]
[1778238028539,31.92,80256.9,78.7,-0.18842,0.0001,22.32478]
[1778238029150,31.92,80256.9,78.7,-0.18842,0.0001,22.32478]
[1778238029156,31.92,80256.9,78.7,-0.18842,0.0001,22.32478]
[1778238029843,31.92,80256.9,78.7,-0.18842,0.0001,22.32542]
[1778238029952,31.92,80256.9,78.7,-0.18842,0.0001,22.32542]
[1778238030633,31.92,80256.9,78.7,-0.18843,0.0001,22.32609]
[1778238032475,31.92,80256.9,78.7,-0.18842,0.0001,22.32293]
[1778238037513,31.93,80250.3925,78.7,-0.18911,0.0001,22.37147]
[1778238042518,31.93,80247.6325,78.7,-0.18941,0.0001,22.39272]
[1778238042988,31.93,80247.6325,78.7,-0.18941,0.0001,22.39272]
[1778238043063,31.93,80247.6325,78.7,-0.18941,0.0001,22.39272]
[1778238043298,31.93,80247.6325,78.7,-0.18941,0.0001,22.39272]
[1778238043374,31.93,80247.6325,78.7,-0.18941,0.0001,22.39272]
[1778238043404,31.93,80247.6325,78.7,-0.18941,0.0001,22.39272]
[1778238043522,31.93,80247.6325,78.7,-0.18941,0.0001,22.39302]
[1778238043699,31.93,80247.6325,78.7,-0.18941,0.0001,22.39302]
[1778238043995,31.93,80247.6325,78.7,-0.18941,0.0001,22.39302]
[1778238044034,31.93,80247.6325,78.7,-0.18942,0.0001,22.39329]
[1778238046525,31.93,80277.9725,78.7,-0.18633,0.0001,22.17544]
[1778238048185,31.93,80277.9725,78.7,-0.18633,0.0001,22.1758]
[1778238049791,31.93,80277.9725,78.7,-0.18634,0.0001,22.1766]
[1778238049807,31.93,80277.9725,78.7,-0.18634,0.0001,22.1766]
[1778238049994,31.93,80277.9725,78.7,-0.18634,0.0001,22.1766]
[1778238050014,31.93,80277.9725,78.7,-0.18634,0.0001,22.1766]
[1778238050264,31.93,80277.9725,78.7,-0.18634,0.0001,22.1766]
[1778238050359,31.93,80277.9725,78.7,-0.18635,0.0001,22.17702]
[1778238051987,31.93,80277.9725,78.7,-0.18635,0.0001,22.17724]
[1778238052133,31.93,80277.9725,78.7,-0.18635,0.0001,22.17724]
[1778238056100,31.94,80277.9725,78.7,-0.18637,0.0001,22.17868]
[1778238056774,31.94,80277.9725,78.7,-0.18638,0.0001,22.17901]
[1778238056875,31.94,80277.9725,78.7,-0.18638,0.0001,22.17932]
[1778238057666,31.94,80277.9725,78.7,-0.18638,0.0001,22.17932]
[1778238060262,31.94,80277.9725,78.7,-0.18639,0.0001,22.18023]
[1778238060663,31.94,80277.9725,78.7,-0.1864,0.0001,22.18063]
[1778238060685,31.94,80277.9725,78.7,-0.1864,0.0001,22.18063]
[1778238060821,31.94,80277.9725,78.7,-0.1864,0.0001,22.18063]
[1778238060995,31.94,80277.9725,78.7,-0.1864,0.0001,22.18063]
[1778238061449,31.94,80277.9725,78.7,-0.1864,0.0001,22.181]
[1778238061750,31.94,80277.9725,78.7,-0.1864,0.0001,22.181]
[1778238061842,31.94,80277.9725,78.7,-0.18641,0.0001,22.18146]
[1778238062838,31.94,80277.9725,78.7,-0.18641,0.0001,22.18146]
[1778238063923,31.94,80277.9725,78.7,-0.18641,0.0001,22.18167]
[1778238064861,31.94,80277.9725,78.7,-0.18642,0.0001,22.18183]
[1778238066687,31.94,80277.9725,78.7,-0.18642,0.0001,22.18213]
[1778238066739,31.94,80277.9725,78.7,-0.18642,0.0001,22.18213]
[1778238067181,31.94,80277.9725,78.7,-0.18642,0.0001,22.18227]
[1778238068159,31.94,80277.9725,78.7,-0.18642,0.0001,22.18227]
[1778238068547,31.94,80256.895,78.7,-0.18857,0.0001,22.33431]
[1778238073265,31.95,80249.675,78.7,-0.18933,0.0001,22.38727]
[1778238073453,31.95,80249.675,78.7,-0.18933,0.0001,22.38727]
[1778238073552,31.95,80248.78,78.7,-0.18942,0.0001,22.39395]
[1778238078828,31.95,80251.415,78.7,-0.18918,0.0001,22.37717]
[1778238082569,31.95,80251.415,78.7,-0.18919,0.0001,22.37796]
[1778238082593,31.95,80255.4525,78.7,-0.18879,0.0001,22.34936]
[1778238082642,31.95,80255.4525,78.7,-0.18879,0.0001,22.34936]
[1778238082664,31.95,80255.4525,78.7,-0.18879,0.0001,22.34936]
[1778238082682,31.95,80255.4525,78.7,-0.18879,0.0001,22.34936]
[1778238082714,31.95,80255.4525,78.7,-0.18879,0.0001,22.34936]
[1778238082786,31.95,80255.4525,78.7,-0.18879,0.0001,22.34936]
[1778238083018,31.95,80255.4525,78.7,-0.18879,0.0001,22.34936]
[1778238083119,31.95,80255.4525,78.7,-0.18879,0.0001,22.34936]
[1778238083335,31.95,80255.4525,78.7,-0.18879,0.0001,22.34985]
[1778238083600,31.95,80255.4525,78.7,-0.18879,0.0001,22.34985]
[1778238084139,31.95,80255.4525,78.7,-0.18879,0.0001,22.34985]
[1778238084814,31.95,80255.4525,78.7,-0.18879,0.0001,22.34996]
[1778238085566,31.95,80287.69,78.7,-0.18552,0.0001,22.11813]
[1778238085667,31.95,80287.69,78.7,-0.18552,0.0001,22.11813]
[1778238087118,31.95,80287.69,78.7,-0.18552,0.0001,22.11843]
[1778238087449,31.95,80287.69,78.7,-0.18552,0.0001,22.11843]
[1778238087508,31.95,80287.69,78.7,-0.18552,0.0001,22.11843]
[1778238087568,31.96,80296.76,78.7,-0.18461,0.0001,22.05331]
[1778238088699,31.96,80296.8925,78.7,-0.1846,0.0001,22.05265]
[1778238089230,31.96,80296.8925,78.7,-0.1846,0.0001,22.05265]
[1778238094462,31.96,80297.3,78.7,-0.18457,0.0001,22.04866]
[1778238095174,31.96,80297.3,78.7,-0.18458,0.0001,22.04916]
[1778238095297,31.96,80297.3,78.7,-0.18458,0.0001,22.04916]
[1778238095449,31.96,80297.3,78.7,-0.18458,0.0001,22.04916]
[1778238095576,31.96,80297.1425,78.7,-0.1846,0.0001,22.05079]
[1778238095626,31.96,80297.1425,78.7,-0.1846,0.0001,22.05079]
[1778238095654,31.96,80297.1425,78.7,-0.1846,0.0001,22.05079]
[1778238097248,31.96,80297.1425,78.7,-0.1846,0.0001,22.05109]
[1778238097310,31.96,80297.1425,78.7,-0.1846,0.0001,22.05109]
[1778238099546,31.96,80297.1425,78.7,-0.18462,0.0001,22.05202]
[1778238099580,31.97,80323.2775,78.7,-0.182,0.0001,21.86379]
[1778238104042,31.97,80318.035,78.7,-0.18255,0.0001,21.90357]
[1778238104230,31.97,80318.035,78.7,-0.18255,0.0001,21.90357]
[1778238104585,31.97,80311.46,78.7,-0.18321,0.0001,21.95149]
[1778238106351,31.97,80311.46,78.7,-0.18322,0.0001,21.95196]
[1778238112073,31.98,80302.78,78.7,-0.18414,0.0001,22.01833]
[1778238113824,31.98,80303.12,78.7,-0.18412,0.0001,22.01641]
[1778238113826,31.98,80303.12,78.7,-0.18412,0.0001,22.01641]
[1778238117095,31.98,80302.8775,78.7,-0.18416,0.0001,22.01979]
[1778238117095,31.98,80302.8775,78.7,-0.18416,0.0001,22.01979]
[1778238117114,31.98,80302.8775,78.7,-0.18416,0.0001,22.01979]
[1778238118097,31.98,80302.8775,78.7,-0.18417,0.0001,22.02034]
[1778238118898,31.98,80302.8775,78.7,-0.18418,0.0001,22.0209]
[1778238119208,31.98,80302.8775,78.7,-0.18418,0.0001,22.0209]
[1778238119216,31.98,80302.8775,78.7,-0.18418,0.0001,22.0209]
[1778238119219,31.98,80302.8775,78.7,-0.18418,0.0001,22.0209]
[1778238119297,31.98,80302.8775,78.7,-0.18418,0.0001,22.0209]
[1778238119437,31.98,80302.8775,78.7,-0.18418,0.0001,22.0209]
[1778238119469,31.98,80302.8775,78.7,-0.18418,0.0001,22.0209]
[1778238119539,31.98,80302.8775,78.7,-0.18418,0.0001,22.02139]
[1778238121999,31.99,80302.8775,78.7,-0.1842,0.0001,22.02253]
[1778238122000,31.99,80302.8775,78.7,-0.1842,0.0001,22.02253]
[1778238125746,31.99,80302.8775,78.7,-0.18422,0.0001,22.02428]
[1778238125764,31.99,80302.8775,78.7,-0.18422,0.0001,22.02428]
[1778238125774,31.99,80302.8775,78.7,-0.18422,0.0001,22.02428]
[1778238125859,31.99,80302.8775,78.7,-0.18422,0.0001,22.02428]
[1778238126506,31.99,80302.8775,78.7,-0.18422,0.0001,22.02428]
[1778238126674,31.99,80302.8775,78.7,-0.18423,0.0001,22.02465]
[1778238127421,31.99,80302.8775,78.7,-0.18423,0.0001,22.02465]
[1778238127763,31.99,80302.8775,78.7,-0.18423,0.0001,22.02508]
[1778238127841,31.99,80302.8775,78.7,-0.18423,0.0001,22.02508]
[1778238128163,31.99,80302.8775,78.7,-0.18423,0.0001,22.02508]
[1778238128189,31.99,80302.8775,78.7,-0.18424,0.0001,22.0254]
[1778238129441,31.99,80302.8775,78.7,-0.18424,0.0001,22.0254]
[1778238129459,31.99,80302.8775,78.7,-0.18424,0.0001,22.0254]
[1778238129540,31.99,80302.8775,78.7,-0.18424,0.0001,22.0254]
[1778238129540,31.99,80302.8775,78.7,-0.18424,0.0001,22.0254]
[1778238129615,31.99,80236.2475,78.7,-0.19103,0.0001,22.5046]
[1778238129876,31.99,80236.2475,78.7,-0.19103,0.0001,22.5046]
[1778238129879,31.99,80236.2475,78.7,-0.19103,0.0001,22.5046]
[1778238129939,31.99,80236.2475,78.7,-0.19103,0.0001,22.5046]
[1778238130368,31.99,80236.2475,78.7,-0.19103,0.0001,22.5046]
[1778238131353,31.99,80236.2475,78.7,-0.19103,0.0001,22.50504]
[1778238131618,31.99,80215.8475,78.7,-0.19314,0.0001,22.65115]
[1778238132164,31.99,80215.8475,78.7,-0.19314,0.0001,22.65115]
[1778238132189,31.99,80215.8475,78.7,-0.19314,0.0001,22.65115]
[1778238134090,32.0,80215.8475,78.7,-0.19315,0.0001,22.65162]
[1778238140100,32.0,80222.6875,78.7,-0.19247,0.0001,22.60465]
[1778238140199,32.0,80222.6875,78.7,-0.19247,0.0001,22.60465]
[1778238140281,32.0,80222.6875,78.7,-0.19247,0.0001,22.60494]
[1778238140742,32.0,80222.6875,78.7,-0.19247,0.0001,22.60494]
[1778238142678,32.0,80213.045,78.7,-0.19348,0.0001,22.67454]
[1778238144168,32.0,80213.045,78.7,-0.19348,0.0001,22.67485]
[1778238146051,32.0,80213.045,78.7,-0.19349,0.0001,22.6754]
[1778238146055,32.0,80213.045,78.7,-0.19349,0.0001,22.6754]
[1778238147330,32.0,80192.995,78.7,-0.19559,0.0001,22.81875]
[1778238151080,32.01,80200.155,78.7,-0.19485,0.0001,22.76865]
[1778238151089,32.01,80200.155,78.7,-0.19485,0.0001,22.76865]
[1778238151225,32.01,80200.155,78.7,-0.19485,0.0001,22.76865]
[1778238151422,32.01,80200.155,78.7,-0.19485,0.0001,22.76865]
[1778238151553,32.01,80200.155,78.7,-0.19484,0.0001,22.76545]
[1778238151998,32.01,80200.155,78.7,-0.19484,0.0001,22.76545]
[1778238154833,32.01,80210.7375,78.7,-0.19374,0.0001,22.69064]
[1778238160421,32.01,80217.32,78.7,-0.19308,0.0001,22.64523]
[1778238160856,32.01,80217.32,78.7,-0.19308,0.0001,22.64523]
[1778238161263,32.01,80217.32,78.7,-0.19308,0.0001,22.64523]
[1778238163650,32.01,80233.025,78.7,-0.19147,0.0001,22.53406]
[1778238165008,32.01,80233.025,78.7,-0.19148,0.0001,22.53445]
[1778238168640,32.02,80232.66,78.7,-0.19153,0.0001,22.53825]
[1778238169648,32.02,80226.6825,78.7,-0.19215,0.0001,22.58131]
[1778238170861,32.02,80220.175,78.7,-0.19284,0.0001,22.62833]
[1778238176533,32.02,80222.0175,78.7,-0.19267,0.0001,22.6169]
[1778238180399,32.02,80223.0625,78.7,-0.19257,0.0001,22.61035]
[1778238180900,32.02,80223.0625,78.7,-0.19258,0.0001,22.61064]
[1778238180961,32.02,80223.0625,78.7,-0.19258,0.0001,22.61064]
[1778238181048,32.02,80223.0625,78.7,-0.19258,0.0001,22.61064]
[1778238181569,32.02,80223.0625,78.7,-0.19258,0.0001,22.61093]
[1778238186604,32.03,80216.1275,78.7,-0.19333,0.0001,22.66251]
[1778238189159,32.03,80214.5875,78.7,-0.1935,0.0001,22.67428]
[1778238189530,32.03,80214.5875,78.7,-0.1935,0.0001,22.67428]
[1778238193654,32.03,80202.68,78.7,-0.19476,0.0001,22.76076]
[1778238198689,32.03,80203.175,78.7,-0.19473,0.0001,22.75868]
[1778238202335,32.04,80197.6425,78.7,-0.19532,0.0001,22.79878]
[1778238202377,32.04,80197.6425,78.7,-0.19532,0.0001,22.79878]
[1778238207752,32.04,80196.51,78.7,-0.19546,0.0001,22.80844]
[1778238209157,32.04,80196.51,78.7,-0.19546,0.0001,22.80844]
[1778238209160,32.04,80196.51,78.7,-0.19546,0.0001,22.80844]
[1778238209221,32.04,80196.51,78.7,-0.19546,0.0001,22.80844]
[1778238209869,32.04,80196.51,78.7,-0.19546,0.0001,22.80866]
[1778238209951,32.04,80196.51,78.7,-0.19546,0.0001,22.80866]
[1778238209958,32.04,80196.51,78.7,-0.19546,0.0001,22.80866]
[1778238210733,32.04,80196.51,78.7,-0.19546,0.0001,22.80887]
[1778238212447,32.04,80196.51,78.7,-0.19547,0.0001,22.80909]
[1778238214801,32.04,80207.85,78.7,-0.19427,0.0001,22.72565]
[1778238219836,32.04,80214.11,78.7,-0.19364,0.0001,22.68223]
[1778238222225,32.05,80213.9975,78.7,-0.19366,0.0001,22.68327]
[1778238223093,32.05,80213.9975,78.7,-0.19366,0.0001,22.68351]
[1778238223410,32.05,80213.9975,78.7,-0.19366,0.0001,22.68351]
[1778238224319,32.05,80213.9975,78.7,-0.19366,0.0001,22.68376]
[1778238224487,32.05,80213.9975,78.7,-0.19366,0.0001,22.68376]
[1778238224675,32.05,80213.9975,78.7,-0.19366,0.0001,22.68376]
[1778238225879,32.05,80200.5425,78.7,-0.19507,0.0001,22.7803]
[1778238228896,32.05,80195.1275,78.7,-0.19564,0.0001,22.81919]
[1778238228897,32.05,80195.1275,78.7,-0.19564,0.0001,22.81919]
[1778238232402,32.05,80192.94,78.7,-0.19588,0.0001,22.83534]
[1778238232470,32.05,80192.94,78.7,-0.19588,0.0001,22.83534]
[1778238232840,32.05,80192.94,78.7,-0.19588,0.0001,22.83555]
[1778238232863,32.05,80192.94,78.7,-0.19588,0.0001,22.83555]
[1778238233106,32.05,80192.94,78.7,-0.19588,0.0001,22.83555]
[1778238233145,32.05,80192.94,78.7,-0.19588,0.0001,22.83555]
[1778238235948,32.05,80209.525,78.7,-0.19417,0.0001,22.71844]
[1778238240994,32.05,80218.51,78.7,-0.19325,0.0001,22.6556]
[1778238241091,32.05,80218.51,78.7,-0.19326,0.0001,22.65589]
[1778238246165,32.06,80222.02,78.7,-0.1929,0.0001,22.63178]
[1778238251066,32.06,80224.95,78.7,-0.19262,0.0001,22.61215]
[1778238257098,32.06,80224.385,78.7,-0.1927,0.0001,22.61792]
[1778238262755,32.06,80226.5775,78.7,-0.19249,0.0001,22.60358]
[1778238266090,32.07,80226.5775,78.7,-0.1925,0.0001,22.60438]
[1778238266121,32.07,80226.5775,78.7,-0.1925,0.0001,22.60438]
[1778238266139,32.07,80226.5775,78.7,-0.1925,0.0001,22.60438]
[1778238266434,32.07,80226.5775,78.7,-0.1925,0.0001,22.60438]
[1778238266457,32.07,80226.5775,78.7,-0.1925,0.0001,22.60438]
[1778238266481,32.07,80226.5775,78.7,-0.1925,0.0001,22.60438]
[1778238266692,32.07,80226.5775,78.7,-0.1925,0.0001,22.60438]
[1778238267891,32.07,80227.47,78.7,-0.19242,0.0001,22.59866]
[1778238269186,32.07,80244.1775,78.7,-0.19071,0.0001,22.48]
[1778238274583,32.07,80249.5375,78.7,-0.19016,0.0001,22.43947]
[1778238274994,32.07,80249.5375,78.7,-0.19016,0.0001,22.43979]
[1778238276488,32.07,80249.5375,78.7,-0.19017,0.0001,22.4401]
[1778238277680,32.07,80249.91,78.7,-0.19013,0.0001,22.43776]
[1778238277710,32.07,80249.91,78.7,-0.19013,0.0001,22.43776]
[1778238277770,32.07,80251.5375,78.7,-0.18997,0.0001,22.42646]
[1778238282690,32.08,80254.1625,78.7,-0.18971,0.0001,22.40855]
[1778238283277,32.08,80254.25,78.7,-0.18971,0.0001,22.40809]
[1778238283285,32.08,80254.25,78.7,-0.18971,0.0001,22.40826]
[1778238284966,32.08,80254.25,78.7,-0.18971,0.0001,22.40845]
[1778238288585,32.08,80256.03,78.7,-0.18954,0.0001,22.39667]
[1778238288669,32.08,80256.03,78.7,-0.18954,0.0001,22.39667]
[1778238288723,32.08,80256.03,78.7,-0.18954,0.0001,22.39667]
[1778238290684,32.08,80256.885,78.7,-0.18946,0.0001,22.39116]
[1778238290725,32.08,80256.885,78.7,-0.18946,0.0001,22.39116]
[1778238291278,32.08,80253.495,78.7,-0.18981,0.0001,22.41558]
[1778238291322,32.08,80253.495,78.7,-0.18981,0.0001,22.41558]
[1778238291720,32.08,80253.495,78.7,-0.18981,0.0001,22.41558]
[1778238295416,32.08,80264.3975,78.7,-0.18871,0.0001,22.33862]
[1778238295425,32.08,80264.3975,78.7,-0.18871,0.0001,22.33862]
[1778238295435,32.08,80264.3975,78.7,-0.18871,0.0001,22.33862]
[1778238295527,32.08,80264.3975,78.7,-0.18871,0.0001,22.33862]
[1778238295566,32.08,80264.3975,78.7,-0.18871,0.0001,22.33862]
[1778238295594,32.08,80264.3975,78.7,-0.18871,0.0001,22.33862]
[1778238295741,32.08,80264.3975,78.7,-0.18871,0.0001,22.33862]
[1778238296045,32.08,80261.1775,78.7,-0.18905,0.0001,22.36191]
[1778238296262,32.08,80261.1775,78.7,-0.18905,0.0001,22.36191]
[1778238296377,32.08,80261.1775,78.7,-0.18905,0.0001,22.36191]
[1778238296468,32.08,80261.1775,78.7,-0.18905,0.0001,22.36191]
[1778238296485,32.08,80261.1775,78.7,-0.18905,0.0001,22.36191]
[1778238296674,32.08,80261.1775,78.7,-0.18905,0.0001,22.36232]
[1778238299396,32.09,80241.535,78.7,-0.19108,0.0001,22.504]
[1778238300650,32.09,80241.535,78.7,-0.19108,0.0001,22.504]
[1778238300712,32.09,80241.535,78.7,-0.19109,0.0001,22.50438]
[1778238303110,32.09,80239.5725,78.7,-0.1913,0.0001,22.51899]
[1778238303129,32.09,80239.5725,78.7,-0.1913,0.0001,22.51899]
[1778238304267,32.09,80239.5725,78.7,-0.1913,0.0001,22.51934]
[1778238306445,32.09,80252.3675,78.7,-0.19,0.0001,22.42897]
[1778238307111,32.09,80252.3675,78.7,-0.19,0.0001,22.42897]
[1778238307180,32.09,80252.3675,78.7,-0.19,0.0001,22.42897]
[1778238307453,32.09,80252.3675,78.7,-0.19001,0.0001,22.42933]
[1778238309204,32.09,80255.7525,78.7,-0.18966,0.0001,22.40536]
[1778238309910,32.09,80255.7525,78.7,-0.18967,0.0001,22.4056]
[1778238310168,32.09,80255.7525,78.7,-0.18967,0.0001,22.4056]
[1778238310473,32.09,80255.7525,78.7,-0.18967,0.0001,22.40584]
[1778238313657,32.09,80261.1075,78.7,-0.18913,0.0001,22.36812]
[1778238313658,32.09,80261.1075,78.7,-0.18913,0.0001,22.36812]
[1778238313678,32.09,80261.1075,78.7,-0.18913,0.0001,22.36812]
[1778238313994,32.09,80261.1075,78.7,-0.18913,0.0001,22.3684]
[1778238314535,32.09,80261.1075,78.7,-0.18913,0.0001,22.3684]
[1778238314552,32.09,80261.1075,78.7,-0.18913,0.0001,22.3684]
[1778238314596,32.09,80261.1075,78.7,-0.18913,0.0001,22.3684]
[1778238315144,32.09,80261.1075,78.7,-0.18914,0.0001,22.3688]
[1778238315901,32.09,80261.1075,78.7,-0.18915,0.0001,22.36917]
[1778238316818,32.1,80261.1075,78.7,-0.18915,0.0001,22.36945]
[1778238317415,32.1,80261.1075,78.7,-0.18915,0.0001,22.36945]
[1778238318534,32.1,80243.57,78.7,-0.19095,0.0001,22.49521]
[1778238320950,32.1,80245.4125,78.7,-0.19077,0.0001,22.48257]
[1778238320971,32.1,80245.4125,78.7,-0.19077,0.0001,22.48257]
[1778238320973,32.1,80245.4125,78.7,-0.19077,0.0001,22.48257]
[1778238322814,32.1,80245.4125,78.7,-0.19077,0.0001,22.48282]
[1778238322858,32.1,80250.0175,78.7,-0.1903,0.0001,22.45025]
[1778238323632,32.1,80250.0175,78.7,-0.1903,0.0001,22.45025]
[1778238329611,32.1,80257.49,78.7,-0.18956,0.0001,22.39848]
[1778238334831,32.1,80258.1175,78.7,-0.18949,0.0001,22.39152]
[1778238340688,32.11,80257.1025,78.7,-0.18961,0.0001,22.39999]
[1778238345723,32.11,80255.23,78.7,-0.18982,0.0001,22.4143]
[1778238349433,32.11,80254.7225,78.7,-0.18988,0.0001,22.41842]
[1778238349551,32.11,80254.7225,78.7,-0.18988,0.0001,22.41842]
[1778238349636,32.11,80254.7225,78.7,-0.18988,0.0001,22.41842]
[1778238350757,32.11,80254.7225,78.7,-0.18988,0.0001,22.41858]
[1778238353490,32.11,80251.1975,78.7,-0.19025,0.0001,22.44467]
[1778238355793,32.11,80237.66,78.7,-0.19165,0.0001,22.54188]
[1778238356644,32.11,80237.66,78.7,-0.19165,0.0001,22.54188]
[1778238356676,32.11,80237.66,78.7,-0.19165,0.0001,22.54188]
[1778238356698,32.11,80237.66,78.7,-0.19165,0.0001,22.54188]
[1778238356874,32.11,80237.66,78.7,-0.19165,0.0001,22.54209]
[1778238358571,32.11,80237.66,78.7,-0.19165,0.0001,22.54227]
[1778238363851,32.12,80244.415,78.7,-0.19098,0.0001,22.49568]
[1778238368864,32.12,80239.5475,78.7,-0.1915,0.0001,22.53154]
[1778238373869,32.12,80238.9275,78.7,-0.19158,0.0001,22.537]
[1778238379875,32.12,80236.645,78.7,-0.19183,0.0001,22.55444]
[1778238385767,32.12,80234.895,78.7,-0.19202,0.0001,22.56775]
[1778238390035,32.13,80246.6375,78.7,-0.19083,0.0001,22.48548]
[1778238395070,32.13,80246.4025,78.7,-0.19085,0.0001,22.48501]
[1778238396396,32.13,80246.4025,78.7,-0.19085,0.0001,22.48501]
[1778238396811,32.13,80246.4025,78.7,-0.19085,0.0001,22.48501]
[1778238399873,32.13,80245.7875,78.7,-0.19093,0.0001,22.49024]
[1778238405140,32.14,80244.05,78.7,-0.19114,0.0001,22.50476]
[1778238407850,32.14,80242.85,78.7,-0.19126,0.0001,22.51359]
[1778238408937,32.14,80241.7525,78.7,-0.19138,0.0001,22.52196]
[1778238409628,32.14,80241.7525,78.7,-0.19138,0.0001,22.52196]
[1778238412589,32.14,80236.5,78.7,-0.19193,0.0001,22.56006]
[1778238413313,32.14,80236.5,78.7,-0.19194,0.0001,22.5603]
[1778238419238,32.14,80243.575,78.7,-0.19123,0.0001,22.5114]
[1778238424110,32.14,80243.4375,78.7,-0.19126,0.0001,22.51316]
[1778238424537,32.14,80243.4375,78.7,-0.19126,0.0001,22.51316]
[1778238430315,32.14,80247.14,78.7,-0.19088,0.0001,22.48739]
[1778238431993,32.14,80249.54,78.7,-0.19064,0.0001,22.47041]
[1778238433806,32.14,80249.54,78.7,-0.19064,0.0001,22.47052]
[1778238433815,32.14,80249.54,78.7,-0.19064,0.0001,22.47052]
[1778238433896,32.14,80249.54,78.7,-0.19064,0.0001,22.47052]
[1778238433941,32.14,80252.395,78.7,-0.19035,0.0001,22.45029]
[1778238434175,32.14,80252.395,78.7,-0.19035,0.0001,22.45029]
[1778238434184,32.14,80252.395,78.7,-0.19035,0.0001,22.45029]
[1778238434283,32.14,80252.395,78.7,-0.19035,0.0001,22.45029]
[1778238434325,32.14,80252.395,78.7,-0.19035,0.0001,22.45029]
[1778238434827,32.15,80252.395,78.7,-0.19035,0.0001,22.45039]
[1778238437252,32.15,80253.7875,78.7,-0.19021,0.0001,22.44063]
[1778238437365,32.15,80253.7875,78.7,-0.19021,0.0001,22.44079]
[1778238438372,32.15,80280.325,78.7,-0.18752,0.0001,22.25162]
[1778238439333,32.15,80280.325,78.7,-0.18752,0.0001,22.25162]
[1778238439866,32.15,80280.325,78.7,-0.18752,0.0001,22.25192]
[1778238443306,32.15,80270.705,78.7,-0.1885,0.0001,22.32091]
[1778238445371,32.15,80273.5725,78.7,-0.18821,0.0001,22.3006]
[1778238445577,32.15,80273.5725,78.7,-0.18821,0.0001,22.3006]
[1778238445854,32.15,80273.5725,78.7,-0.18821,0.0001,22.3006]
[1778238451272,32.15,80281.4825,78.7,-0.18742,0.0001,22.24493]
[1778238453742,32.15,80280.5175,78.7,-0.1875,0.0001,22.24861]
[1778238453872,32.15,80280.5175,78.7,-0.1875,0.0001,22.24861]
[1778238454674,32.15,80274.985,78.7,-0.18807,0.0001,22.28826]
[1778238456744,32.15,80272.615,78.7,-0.18831,0.0001,22.30535]
[1778238459519,32.15,80255.6975,78.7,-0.19003,0.0001,22.42596]
[1778238461527,32.15,80255.6975,78.7,-0.19003,0.0001,22.42588]
[1778238461534,32.15,80255.6975,78.7,-0.19003,0.0001,22.42577]
[1778238462245,32.15,80255.6975,78.7,-0.19003,0.0001,22.42577]
[1778238462753,32.15,80255.6975,78.7,-0.19003,0.0001,22.42577]
[1778238462817,32.15,80255.6975,78.7,-0.19003,0.0001,22.42577]
[1778238462952,32.15,80255.6975,78.7,-0.19003,0.0001,22.42577]
[1778238462956,32.15,80255.6975,78.7,-0.19003,0.0001,22.42577]
[1778238462970,32.15,80247.385,78.7,-0.19088,0.0001,22.48506]
[1778238464096,32.15,80243.12,78.7,-0.19132,0.0001,22.51554]
[1778238464329,32.15,80243.12,78.7,-0.19132,0.0001,22.51554]
[1778238465202,32.15,80243.12,78.7,-0.19132,0.0001,22.51569]
[1778238465292,32.15,80243.12,78.7,-0.19132,0.0001,22.51569]
[1778238466754,32.15,80243.12,78.7,-0.19132,0.0001,22.51581]
[1778238467382,32.15,80243.12,78.7,-0.19132,0.0001,22.51593]
[1778238467733,32.15,80243.12,78.7,-0.19132,0.0001,22.51593]
[1778238469879,32.15,80243.12,78.7,-0.19133,0.0001,22.51616]
[1778238474501,32.15,80238.87,78.7,-0.19177,0.0001,22.54717]
[1778238474542,32.15,80238.87,78.7,-0.19177,0.0001,22.54717]
[1778238479360,32.15,80240.46,78.7,-0.19162,0.0001,22.53665]
[1778238484697,32.15,80236.635,78.7,-0.19202,0.0001,22.56419]
[1778238489165,32.16,80237.13,78.7,-0.19197,0.0001,22.56082]
[1778238492813,32.16,80237.0125,78.7,-0.19198,0.0001,22.5618]
[1778238493577,32.16,80237.0125,78.7,-0.19198,0.0001,22.56185]
[1778238499009,32.16,80242.825,78.7,-0.19139,0.0001,22.521]
[1778238501246,32.16,80243.385,78.7,-0.19134,0.0001,22.51721]
[1778238502107,32.16,80243.385,78.7,-0.19134,0.0001,22.51731]
[1778238502482,32.16,80243.385,78.7,-0.19134,0.0001,22.51731]
[1778238507533,32.16,80238.63,78.7,-0.19184,0.0001,22.55179]
[1778238511520,32.16,80234.4625,78.7,-0.19227,0.0001,22.58187]
[1778238516921,32.16,80232.3375,78.7,-0.19248,0.0001,22.59398]
[1778238518826,32.16,80233.835,78.7,-0.19233,0.0001,22.58352]
[1778238518828,32.16,80233.835,78.7,-0.19233,0.0001,22.58352]
[1778238518907,32.16,80233.835,78.7,-0.19233,0.0001,22.58352]
[1778238518995,32.16,80233.835,78.7,-0.19233,0.0001,22.58352]
[1778238519008,32.16,80233.835,78.7,-0.19233,0.0001,22.58352]
[1778238519525,32.16,80233.835,78.7,-0.19233,0.0001,22.58352]
[1778238519529,32.16,80233.835,78.7,-0.19233,0.0001,22.58352]
[1778238519721,32.16,80233.835,78.7,-0.19233,0.0001,22.58352]
[1778238519951,32.16,80233.835,78.7,-0.19233,0.0001,22.58352]
[1778238520064,32.16,80233.835,78.7,-0.19233,0.0001,22.58352]
[1778238520088,32.16,80234.215,78.7,-0.19229,0.0001,22.5811]
[1778238521604,32.16,80234.215,78.7,-0.1923,0.0001,22.58149]
[1778238522090,32.16,80207.5875,78.7,-0.19506,0.0001,22.77101]
[1778238522897,32.16,80207.5875,78.7,-0.19506,0.0001,22.77101]
[1778238523509,32.16,80207.5875,78.7,-0.19506,0.0001,22.77101]
[1778238523540,32.16,80207.5875,78.7,-0.19506,0.0001,22.77101]
[1778238524092,32.16,80207.0425,78.7,-0.19512,0.0001,22.77508]
[1778238527613,32.17,80201.055,78.7,-0.19576,0.0001,22.81881]
[1778238527631,32.17,80201.055,78.7,-0.19576,0.0001,22.81881]
[1778238527709,32.17,80201.055,78.7,-0.19576,0.0001,22.81881]
[1778238527736,32.17,80201.055,78.7,-0.19576,0.0001,22.81881]
[1778238527869,32.17,80201.055,78.7,-0.19576,0.0001,22.81881]
[1778238528000,32.17,80201.055,78.7,-0.19576,0.0001,22.81881]
[1778238528761,32.17,80201.055,78.7,-0.19576,0.0001,22.81881]
[1778238529082,32.17,80201.055,78.7,-0.19576,0.0001,22.81881]
[1778238529529,32.17,80209.4075,78.7,-0.1949,0.0001,22.76007]
[1778238530813,32.17,80209.4075,78.7,-0.1949,0.0001,22.76007]
[1778238536104,32.17,80201.2225,78.7,-0.19576,0.0001,22.8192]
[1778238538189,32.17,80198.315,78.7,-0.19607,0.0001,22.84003]
[1778238539107,32.17,80198.02,78.7,-0.1961,0.0001,22.84242]
[1778238540013,32.17,80198.02,78.7,-0.1961,0.0001,22.84242]
[1778238541094,32.17,80198.02,78.7,-0.19611,0.0001,22.84291]
[1778238546114,32.17,80197.9675,78.7,-0.19613,0.0001,22.84426]
[1778238547645,32.17,80198.3875,78.7,-0.19609,0.0001,22.84149]
[1778238551116,32.17,80195.5575,78.7,-0.19639,0.0001,22.86184]
[1778238551211,32.17,80195.5575,78.7,-0.19639,0.0001,22.86184]
[1778238553026,32.17,80195.5575,78.7,-0.19639,0.0001,22.86195]
[1778238553088,32.17,80195.5575,78.7,-0.19639,0.0001,22.86206]
[1778238553149,32.17,80195.5575,78.7,-0.19639,0.0001,22.86206]
[1778238555759,32.18,80199.7675,78.7,-0.19596,0.0001,22.83241]
[1778238555863,32.18,80199.7675,78.7,-0.19596,0.0001,22.83243]
[1778238558632,32.18,80207.87,78.7,-0.19512,0.0001,22.77551]
[1778238559128,32.18,80206.8525,78.7,-0.19523,0.0001,22.78293]
[1778238564053,32.18,80206.185,78.7,-0.1953,0.0001,22.78772]
[1778238564173,32.18,80206.185,78.7,-0.1953,0.0001,22.78772]
[1778238564257,32.18,80206.185,78.7,-0.1953,0.0001,22.78773]
[1778238566126,32.18,80206.185,78.7,-0.1953,0.0001,22.78773]
[1778238571139,32.18,80197.8575,78.7,-0.19616,0.0001,22.8441]
[1778238574069,32.18,80197.55,78.7,-0.19619,0.0001,22.84638]
[1778238576667,32.18,80197.7925,78.7,-0.19617,0.0001,22.84511]
[1778238576880,32.18,80197.7925,78.7,-0.19617,0.0001,22.84511]
[1778238576981,32.18,80197.7925,78.7,-0.19617,0.0001,22.84511]
[1778238577265,32.18,80197.7925,78.7,-0.19617,0.0001,22.84511]
[1778238579338,32.18,80197.1325,78.7,-0.19624,0.0001,22.84969]
[1778238580118,32.18,80197.1325,78.7,-0.19624,0.0001,22.84969]
[1778238580148,32.18,80210.0225,78.7,-0.1949,0.0001,22.75852]
[1778238580983,32.18,80210.0225,78.7,-0.1949,0.0001,22.75852]
[1778238581084,32.18,80210.0225,78.7,-0.1949,0.0001,22.75858]
[1778238582483,32.18,80212.2125,78.7,-0.19467,0.0001,22.74315]
[1778238583135,32.18,80212.2125,78.7,-0.19467,0.0001,22.74315]
[1778238583821,32.18,80212.2125,78.7,-0.19468,0.0001,22.74322]
[1778238584195,32.18,80207.335,78.7,-0.19518,0.0001,22.77781]
[1778238584620,32.18,80207.335,78.7,-0.19518,0.0001,22.77781]
[1778238584970,32.18,80207.335,78.7,-0.19518,0.0001,22.77781]
[1778238585719,32.18,80207.335,78.7,-0.19518,0.0001,22.77785]
[1778238585759,32.18,80207.335,78.7,-0.19518,0.0001,22.77785]
[1778238585855,32.18,80207.335,78.7,-0.19518,0.0001,22.77785]
[1778238586171,32.18,80207.335,78.7,-0.19518,0.0001,22.7779]
[1778238592159,32.18,80195.89,78.7,-0.19639,0.0001,22.85964]
[1778238592354,32.18,80195.89,78.7,-0.19639,0.0001,22.85964]
[1778238594479,32.18,80193.1075,78.7,-0.19668,0.0001,22.87946]
[1778238595291,32.18,80192.9875,78.7,-0.19669,0.0001,22.88038]
[1778238596669,32.18,80192.9275,78.7,-0.1967,0.0001,22.88087]
[1778238598452,32.18,80198.5275,78.7,-0.19612,0.0001,22.84149]
[1778238598458,32.18,80198.5275,78.7,-0.19612,0.0001,22.84149]
[1778238599176,32.18,80202.455,78.7,-0.19571,0.0001,22.81372]
[1778238599208,32.18,80202.455,78.7,-0.19571,0.0001,22.81372]
[1778238599312,32.18,80202.455,78.7,-0.19571,0.0001,22.81372]
[1778238600099,32.18,80202.455,78.7,-0.19571,0.0001,22.81372]
[1778238600915,32.18,80202.455,78.7,-0.19571,0.0001,22.81372]
[1778238600920,32.18,80202.455,78.7,-0.19571,0.0001,22.81372]
[1778238600926,32.18,80202.455,78.7,-0.19571,0.0001,22.81372]
[1778238601144,32.18,80202.455,78.7,-0.19571,0.0001,22.81372]
[1778238601174,32.18,80205.4575,78.7,-0.1954,0.0001,22.79247]
[1778238602197,32.18,80205.4575,78.7,-0.1954,0.0001,22.79257]
[1778238602219,32.18,80205.4575,78.7,-0.1954,0.0001,22.79257]
[1778238606268,32.18,80207.8225,78.7,-0.19516,0.0001,22.77609]
[1778238608265,32.18,80212.2925,78.7,-0.1947,0.0001,22.74466]
[1778238613907,32.18,80204.5775,78.7,-0.1955,0.0001,22.79974]
[1778238615958,32.18,80204.5775,78.7,-0.1955,0.0001,22.7998]
[1778238616177,32.19,80204.5775,78.7,-0.19551,0.0001,22.7999]
[1778238620510,32.19,80214.4125,78.7,-0.19449,0.0001,22.73045]
[1778238621082,32.19,80214.4125,78.7,-0.19449,0.0001,22.73045]
[1778238622659,32.19,80217.325,78.7,-0.19419,0.0001,22.70984]
[1778238623019,32.19,80217.325,78.7,-0.19419,0.0001,22.70984]
[1778238623429,32.19,80220.085,78.7,-0.1939,0.0001,22.69033]
[1778238633206,32.19,80222.87,78.7,-0.19361,0.0001,22.66823]
[1778238636674,32.19,80222.9275,78.7,-0.19361,0.0001,22.66808]
[1778238638976,32.19,80223.515,78.7,-0.19355,0.0001,22.66429]
[1778238643275,32.19,80228.03,78.7,-0.19309,0.0001,22.63233]
[1778238647840,32.19,80213.4175,78.7,-0.1946,0.0001,22.73625]
[1778238651324,32.19,80213.935,78.7,-0.19455,0.0001,22.73277]
[1778238652352,32.19,80213.935,78.7,-0.19455,0.0001,22.73277]
[1778238657839,32.19,80216.21,78.7,-0.19432,0.0001,22.71696]
[1778238657843,32.19,80216.21,78.7,-0.19432,0.0001,22.71696]
[1778238664237,32.19,80217.3375,78.7,-0.19421,0.0001,22.70945]
[1778238669994,32.19,80217.2125,78.7,-0.19423,0.0001,22.7107]
[1778238672426,32.19,80214.5,78.7,-0.19451,0.0001,22.73007]
[1778238678050,32.19,80206.79,78.7,-0.19531,0.0001,22.78467]
[1778238683255,32.19,80206.6,78.7,-0.19533,0.0001,22.78594]
[1778238688260,32.19,80207.2525,78.7,-0.19526,0.0001,22.78126]
[1778238694266,32.19,80205.8675,78.7,-0.19538,0.0001,22.78745]
[1778238699792,32.19,80205.815,78.7,-0.19539,0.0001,22.78771]
[1778238705032,32.19,80204.045,78.7,-0.19557,0.0001,22.80004]
[1778238710280,32.19,80203.925,78.7,-0.19557,0.0001,22.80055]
[1778238716289,32.19,80205.0,78.7,-0.19546,0.0001,22.79279]
[1778238721298,32.19,80201.5525,78.7,-0.19582,0.0001,22.81697]
[1778238726303,32.19,80212.8675,78.7,-0.19464,0.0001,22.73674]
[1778238731308,32.19,80215.1475,78.7,-0.19441,0.0001,22.72083]
[1778238732840,32.19,80215.4875,78.7,-0.19437,0.0001,22.71848]
[1778238732876,32.19,80215.4875,78.7,-0.19437,0.0001,22.71848]
[1778238733719,32.19,80216.8375,78.7,-0.19423,0.0001,22.70884]
[1778238734052,32.19,80216.8375,78.7,-0.19423,0.0001,22.70884]
[1778238734101,32.19,80216.8375,78.7,-0.19423,0.0001,22.70884]
[1778238734202,32.19,80216.8375,78.7,-0.19423,0.0001,22.70884]
[1778238736961,32.19,80216.8375,78.7,-0.19423,0.0001,22.70842]
[1778238737314,32.19,80232.545,78.7,-0.1926,0.0001,22.59675]
[1778238738836,32.19,80232.435,78.7,-0.19261,0.0001,22.59741]
[1778238739066,32.19,80232.435,78.7,-0.19261,0.0001,22.59741]
[1778238739071,32.19,80232.435,78.7,-0.19261,0.0001,22.59741]
[1778238739930,32.19,80232.435,78.7,-0.19261,0.0001,22.59741]
[1778238746323,32.19,80227.21,78.7,-0.19313,0.0001,22.63332]
[1778238746815,32.19,80227.21,78.7,-0.19313,0.0001,22.63332]
[1778238752329,32.18,80228.8075,78.7,-0.19294,0.0001,22.61762]
[1778238752963,32.18,80228.8075,78.7,-0.19294,0.0001,22.61762]
[1778238753330,32.18,80228.54,78.7,-0.19296,0.0001,22.61944]
[1778238758335,32.18,80227.1925,78.7,-0.19309,0.0001,22.62853]
[1778238763340,32.18,80227.6975,78.7,-0.19304,0.0001,22.62449]
[1778238763419,32.18,80227.6975,78.7,-0.19304,0.0001,22.62449]
[1778238765783,32.18,80227.7525,78.7,-0.19303,0.0001,22.62393]
[1778238768804,32.18,80228.3075,78.7,-0.19297,0.0001,22.61974]
[1778238769523,32.18,80228.3125,78.7,-0.19297,0.0001,22.61962]
[1778238770339,32.18,80228.3125,78.7,-0.19297,0.0001,22.61962]
[1778238779357,32.18,80227.9875,78.7,-0.19299,0.0001,22.62111]
[1778238784362,32.18,80227.87,78.7,-0.19299,0.0001,22.62151]
[1778238790368,32.18,80227.3625,78.7,-0.19304,0.0001,22.6246]
[1778238793971,32.18,80227.37,78.7,-0.19303,0.0001,22.62428]
[1778238794603,32.18,80227.3775,78.7,-0.19303,0.0001,22.62414]
[1778238796753,32.18,80226.28,78.7,-0.19314,0.0001,22.63175]
[1778238797516,32.18,80226.28,78.7,-0.19314,0.0001,22.63175]
[1778238798422,32.18,80224.075,78.7,-0.19337,0.0001,22.64719]
[1778238801735,32.18,80224.535,78.7,-0.19332,0.0001,22.64359]
[1778238807385,32.18,80226.735,78.7,-0.19308,0.0001,22.62736]
[1778238813391,32.17,80224.81,78.7,-0.19325,0.0001,22.63695]
[1778238814804,32.17,80224.575,78.7,-0.19327,0.0001,22.63851]
[1778238820398,32.17,80226.015,78.7,-0.19312,0.0001,22.62772]
[1778238825395,32.17,80225.225,78.7,-0.19319,0.0001,22.63295]
[1778238826201,32.17,80225.225,78.7,-0.19319,0.0001,22.63295]
[1778238831409,32.17,80225.2125,78.7,-0.19318,0.0001,22.63237]
[1778238832074,32.17,80225.2125,78.7,-0.19318,0.0001,22.63237]
[1778238835404,32.17,80220.305,78.7,-0.19369,0.0001,22.66682]
[1778238835995,32.17,80220.0075,78.7,-0.19371,0.0001,22.66879]
[1778238837399,32.17,80219.725,78.7,-0.19374,0.0001,22.67077]
[1778238838589,32.17,80216.79,78.7,-0.19405,0.0001,22.6915]
[1778238844422,32.17,80214.71,78.7,-0.19426,0.0001,22.70589]
[1778238849187,32.17,80214.9075,78.7,-0.19423,0.0001,22.7043]
[1778238849427,32.17,80214.8625,78.7,-0.19424,0.0001,22.70466]
[1778238849431,32.17,80214.8625,78.7,-0.19424,0.0001,22.70466]
[1778238854053,32.17,80210.3625,78.7,-0.19471,0.0001,22.73694]
[1778238856735,32.17,80208.0825,78.7,-0.19495,0.0001,22.75324]
[1778238856815,32.17,80208.0825,78.7,-0.19495,0.0001,22.75324]
[1778238858351,32.17,80208.1275,78.7,-0.19494,0.0001,22.75298]
[1778238861829,32.17,80206.715,78.7,-0.19509,0.0001,22.76314]
[1778238867448,32.17,80205.235,78.7,-0.19525,0.0001,22.77379]
[1778238868171,32.17,80205.235,78.7,-0.19525,0.0001,22.77379]
[1778238873454,32.17,80204.8525,78.7,-0.19527,0.0001,22.77315]
[1778238874026,32.17,80204.8525,78.7,-0.19527,0.0001,22.77315]
[1778238874427,32.17,80204.8525,78.7,-0.19527,0.0001,22.77315]
[1778238877779,32.17,80206.9825,78.7,-0.19505,0.0001,22.75811]
[1778238877833,32.17,80206.9825,78.7,-0.19505,0.0001,22.75811]
[1778238879463,32.17,80218.5025,78.7,-0.19386,0.0001,22.67661]
[1778238884470,32.17,80226.4825,78.7,-0.19305,0.0001,22.62091]
[1778238889259,32.17,80225.5175,78.7,-0.19316,0.0001,22.62851]
[1778238895482,32.18,80221.2725,78.7,-0.19361,0.0001,22.65951]
[1778238896748,32.18,80221.0625,78.7,-0.19363,0.0001,22.66114]
[1778238902489,32.18,80225.7325,78.7,-0.19316,0.0001,22.62898]
[1778238907495,32.18,80223.935,78.7,-0.19336,0.0001,22.64258]
[1778238909491,32.18,80224.35,78.7,-0.19332,0.0001,22.63979]
[1778238914502,32.18,80225.18,78.7,-0.19325,0.0001,22.63492]
[1778238918669,32.18,80219.475,78.7,-0.19384,0.0001,22.67586]
[1778238919744,32.18,80218.635,78.7,-0.19393,0.0001,22.68192]
[1778238925513,32.18,80213.22,78.7,-0.1945,0.0001,22.72075]
[1778238929450,32.18,80213.3425,78.7,-0.19449,0.0001,22.72005]
[1778238929507,32.18,80213.3425,78.7,-0.19449,0.0001,22.72005]
[1778238929565,32.18,80213.3425,78.7,-0.19449,0.0001,22.72005]
[1778238929575,32.18,80213.3425,78.7,-0.19449,0.0001,22.72005]
[1778238929648,32.18,80213.3425,78.7,-0.19449,0.0001,22.72005]
[1778238929742,32.18,80213.3425,78.7,-0.19449,0.0001,22.72005]
[1778238929749,32.18,80213.3425,78.7,-0.19449,0.0001,22.72005]
[1778238929966,32.18,80213.3425,78.7,-0.19449,0.0001,22.72005]
[1778238929995,32.18,80213.3425,78.7,-0.19449,0.0001,22.72005]
[1778238932065,32.18,80205.3125,78.7,-0.1953,0.0001,22.77353]
[1778238935246,32.18,80206.57,78.7,-0.19517,0.0001,22.7647]
[1778238939924,32.18,80202.2175,78.7,-0.19563,0.0001,22.79553]
[1778238940530,32.19,80197.615,78.7,-0.19611,0.0001,22.82821]
[1778238942392,32.19,80195.975,78.7,-0.19628,0.0001,22.83991]
[1778238943134,32.19,80193.505,78.7,-0.19654,0.0001,22.85746]
[1778238943533,32.19,80197.7375,78.7,-0.1961,0.0001,22.82749]
[1778238943589,32.19,80197.7375,78.7,-0.1961,0.0001,22.82749]
[1778238949539,32.19,80198.13,78.7,-0.19605,0.0001,22.8245]
[1778238955545,32.18,80199.695,78.7,-0.19589,0.0001,22.8132]
[1778238960550,32.18,80205.4425,78.7,-0.19529,0.0001,22.77235]
[1778238965555,32.18,80205.24,78.7,-0.19531,0.0001,22.77387]
[1778238966494,32.18,80205.24,78.7,-0.19531,0.0001,22.77387]
[1778238966587,32.18,80205.1125,78.7,-0.19532,0.0001,22.77479]
[1778238967557,32.18,80205.265,78.7,-0.19531,0.0001,22.7737]
[1778238972562,32.18,80205.0675,78.7,-0.19533,0.0001,22.77504]
[1778238977567,32.18,80206.3825,78.7,-0.19519,0.0001,22.76573]
[1778238982572,32.18,80206.0275,78.7,-0.19523,0.0001,22.76823]
[1778238987577,32.18,80205.315,78.7,-0.1953,0.0001,22.77325]
[1778238993582,32.18,80204.3125,78.7,-0.19538,0.0001,22.77674]
[1778239000589,32.18,80204.62,78.7,-0.19535,0.0001,22.77448]
[1778239005594,32.18,80203.87,78.7,-0.19543,0.0001,22.77971]
[1778239010598,32.18,80204.1375,78.7,-0.1954,0.0001,22.77774]
[1778239016882,32.18,80204.195,78.7,-0.19539,0.0001,22.77727]
[1778239022611,32.18,80197.1325,78.7,-0.19612,0.0001,22.82689]
[1778239027616,32.18,80199.81,78.7,-0.19584,0.0001,22.80763]
[1778239032621,32.18,80202.7825,78.7,-0.19552,0.0001,22.78639]
[1778239037873,32.18,80203.4775,78.7,-0.19545,0.0001,22.78137]
[1778239044615,32.18,80192.69,78.7,-0.19657,0.0001,22.85712]
[1778239049639,32.18,80191.3275,78.7,-0.1967,0.0001,22.86616]
[1778239054644,32.18,80190.6,78.7,-0.19675,0.0001,22.86718]
[1778239059649,32.18,80191.03,78.7,-0.19669,0.0001,22.86355]
[1778239064654,32.18,80195.125,78.7,-0.19626,0.0001,22.83416]
[1778239069789,32.17,80194.19,78.7,-0.19635,0.0001,22.84032]
[1778239075666,32.17,80188.5025,78.7,-0.19694,0.0001,22.87981]
[1778239080671,32.17,80187.81,78.7,-0.197,0.0001,22.884]
[1778239085675,32.17,80187.2675,78.7,-0.19704,0.0001,22.88706]
[1778239090680,32.17,80187.7225,78.7,-0.19699,0.0001,22.88313]
[1778239095685,32.17,80192.475,78.7,-0.19648,0.0001,22.84892]
[1778239100690,32.17,80196.25,78.7,-0.19608,0.0001,22.82189]
[1778239103476,32.17,80196.9925,78.7,-0.196,0.0001,22.81652]
[1778239103488,32.17,80196.9925,78.7,-0.196,0.0001,22.81652]
[1778239103580,32.17,80196.9925,78.7,-0.196,0.0001,22.81652]
[1778239103692,32.17,80196.9925,78.7,-0.196,0.0001,22.81652]
[1778239104077,32.17,80196.9925,78.7,-0.196,0.0001,22.81652]
[1778239105127,32.17,80201.435,78.7,-0.19553,0.0001,22.78471]
[1778239108639,32.17,80210.435,78.7,-0.1946,0.0001,22.72066]
[1778239111549,32.17,80212.68,78.7,-0.19436,0.0001,22.70449]
[1778239116706,32.16,80218.445,78.7,-0.19374,0.0001,22.65991]
[1778239121711,32.16,80216.715,78.7,-0.19392,0.0001,22.67207]
[1778239126716,32.16,80216.8625,78.7,-0.1939,0.0001,22.67088]
[1778239128243,32.16,80217.5925,78.7,-0.19382,0.0001,22.66568]
[1778239130238,32.16,80218.2525,78.7,-0.19375,0.0001,22.66096]
[1778239130766,32.16,80216.9875,78.7,-0.19388,0.0001,22.66991]
[1778239131505,32.16,80216.9875,78.7,-0.19388,0.0001,22.66991]
[1778239139768,32.16,80216.415,78.7,-0.19394,0.0001,22.67373]
[1778239145735,32.16,80215.72,78.7,-0.19401,0.0001,22.67846]
[1778239150740,32.16,80215.27,78.7,-0.19405,0.0001,22.68149]
[1778239155780,32.16,80215.2325,78.7,-0.19406,0.0001,22.6816]
[1778239155840,32.16,80215.2325,78.7,-0.19406,0.0001,22.6816]
[1778239157469,32.16,80210.805,78.7,-0.19451,0.0001,22.71288]
[1778239162752,32.16,80209.7975,78.7,-0.19461,0.0001,22.71944]
[1778239167757,32.16,80210.1375,78.7,-0.19457,0.0001,22.71662]
[1778239172762,32.16,80208.335,78.7,-0.19473,0.0001,22.72548]
[1778239172765,32.16,80208.335,78.7,-0.19473,0.0001,22.72548]
[1778239178768,32.16,80206.23,78.7,-0.19494,0.0001,22.73973]
[1778239183773,32.16,80202.205,78.7,-0.19535,0.0001,22.76764]
[1778239185535,32.16,80202.205,78.7,-0.19535,0.0001,22.76764]
[1778239189661,32.16,80202.9175,78.7,-0.19526,0.0001,22.76187]
[1778239194784,32.15,80204.44,78.7,-0.19509,0.0001,22.75031]
[1778239199789,32.15,80211.58,78.7,-0.19435,0.0001,22.69931]
[1778239204794,32.15,80215.4575,78.7,-0.19394,0.0001,22.67158]
[1778239205630,32.15,80215.4575,78.7,-0.19394,0.0001,22.67158]
[1778239205633,32.15,80215.4575,78.7,-0.19394,0.0001,22.67158]
[1778239207276,32.15,80215.4575,78.7,-0.19394,0.0001,22.67156]
[1778239207282,32.15,80215.4575,78.7,-0.19394,0.0001,22.67156]
[1778239212325,32.15,80217.965,78.7,-0.19368,0.0001,22.65376]
[1778239217830,32.15,80216.78,78.7,-0.1938,0.0001,22.66209]
[1778239223813,32.15,80216.47,78.7,-0.19383,0.0001,22.66416]
[1778239226108,32.15,80216.47,78.7,-0.19383,0.0001,22.66414]
[1778239228817,32.15,80228.645,78.7,-0.19258,0.0001,22.57776]
[1778239230964,32.15,80228.645,78.7,-0.19258,0.0001,22.5779]
[1778239231020,32.15,80228.645,78.7,-0.19258,0.0001,22.5779]
[1778239231754,32.15,80228.645,78.7,-0.19256,0.0001,22.57457]
[1778239233822,32.15,80256.775,78.7,-0.18968,0.0001,22.37492]
[1778239239011,32.16,80255.3575,78.7,-0.18984,0.0001,22.38612]
[1778239239806,32.16,80255.3575,78.7,-0.18984,0.0001,22.38612]
[1778239239829,32.16,80242.9025,78.7,-0.19112,0.0001,22.47523]
[1778239240780,32.16,80242.9025,78.7,-0.19112,0.0001,22.47523]
[1778239242100,32.16,80242.155,78.7,-0.19121,0.0001,22.48088]
[1778239242832,32.16,80240.7725,78.7,-0.19135,0.0001,22.49068]
[1778239248118,32.16,80240.2025,78.7,-0.1914,0.0001,22.49455]
[1778239248994,32.16,80240.2025,78.7,-0.1914,0.0001,22.49444]
[1778239249080,32.16,80240.2025,78.7,-0.1914,0.0001,22.49444]
[1778239249095,32.16,80240.2025,78.7,-0.1914,0.0001,22.49432]
[1778239253988,32.16,80234.79,78.7,-0.19196,0.0001,22.53319]
[1778239254299,32.16,80234.79,78.7,-0.19196,0.0001,22.53319]
[1778239254391,32.16,80234.79,78.7,-0.19196,0.0001,22.53319]
[1778239255084,32.16,80234.79,78.7,-0.19196,0.0001,22.53319]
[1778239255181,32.16,80234.79,78.7,-0.19196,0.0001,22.53319]
[1778239255184,32.16,80234.79,78.7,-0.19196,0.0001,22.53319]
[1778239255285,32.16,80234.79,78.7,-0.19196,0.0001,22.53334]
[1778239258570,32.16,80234.755,78.7,-0.19197,0.0001,22.53352]
[1778239258809,32.16,80234.755,78.7,-0.19197,0.0001,22.53349]
[1778239263936,32.16,80224.505,78.7,-0.19305,0.0001,22.60801]
[1778239268940,32.16,80223.7525,78.7,-0.19314,0.0001,22.61446]
[1778239273512,32.16,80223.56,78.7,-0.19317,0.0001,22.61671]
[1778239278949,32.17,80226.2275,78.7,-0.19291,0.0001,22.59914]
[1778239283954,32.17,80229.68,78.7,-0.19258,0.0001,22.57586]
[1778239288959,32.17,80230.8,78.7,-0.19248,0.0001,22.56925]
[1778239292384,32.17,80232.335,78.7,-0.19231,0.0001,22.5557]
[1778239292963,32.18,80233.43,78.7,-0.1922,0.0001,22.54819]
[1778239294964,32.18,80246.0325,78.7,-0.19092,0.0001,22.4593]
[1778239296783,32.18,80255.48,78.7,-0.18996,0.0001,22.39249]
[1778239297726,32.18,80255.48,78.7,-0.18997,0.0001,22.39299]
[1778239298452,32.18,80260.8875,78.7,-0.18942,0.0001,22.35482]
[1778239302489,32.18,80259.6025,78.7,-0.18957,0.0001,22.36539]
[1778239302971,32.18,80260.8075,78.7,-0.18945,0.0001,22.35698]
[1778239307976,32.18,80267.32,78.7,-0.1888,0.0001,22.31158]
[1778239312496,32.19,80262.615,78.7,-0.18929,0.0001,22.34599]
[1778239313870,32.19,80259.4975,78.7,-0.18961,0.0001,22.36837]
[1778239313982,32.19,80258.13,78.7,-0.18975,0.0001,22.37826]
[1778239318987,32.19,80256.8725,78.7,-0.1899,0.0001,22.38879]
[1778239323717,32.19,80256.8075,78.7,-0.18993,0.0001,22.3905]
[1778239323992,32.19,80256.69,78.7,-0.18994,0.0001,22.3916]
[1778239325146,32.19,80256.0125,78.7,-0.19001,0.0001,22.39668]
[1778239325174,32.19,80256.0125,78.7,-0.19001,0.0001,22.39668]
[1778239325994,32.19,80245.7425,78.7,-0.19107,0.0001,22.46998]
[1778239326535,32.19,80245.7425,78.7,-0.19107,0.0001,22.46998]
[1778239327369,32.19,80241.1,78.7,-0.19155,0.0001,22.50316]
[1778239331975,32.19,80242.62,78.7,-0.1914,0.0001,22.49306]
[1778239332296,32.2,80242.685,78.7,-0.1914,0.0001,22.49278]
[1778239338006,32.2,80241.955,78.7,-0.19149,0.0001,22.499]
[1778239339533,32.2,80241.91,78.7,-0.19149,0.0001,22.49949]
[1778239339869,32.2,80241.91,78.7,-0.19149,0.0001,22.49949]
[1778239340155,32.2,80242.3275,78.7,-0.19145,0.0001,22.4967]
[1778239344248,32.2,80233.42,78.7,-0.19237,0.0001,22.56036]
[1778239344918,32.2,80233.42,78.7,-0.19237,0.0001,22.56036]
[1778239345730,32.2,80233.5525,78.7,-0.19236,0.0001,22.55951]
[1778239345777,32.2,80233.5525,78.7,-0.19236,0.0001,22.55951]
[1778239347298,32.2,80233.775,78.7,-0.19234,0.0001,22.55812]
[1778239347776,32.2,80233.775,78.7,-0.19234,0.0001,22.55812]
[1778239349494,32.2,80234.145,78.7,-0.19231,0.0001,22.55569]
[1778239350295,32.2,80234.08,78.7,-0.19231,0.0001,22.55625]
[1778239350319,32.2,80234.08,78.7,-0.19231,0.0001,22.55625]
[1778239352335,32.2,80234.1725,78.7,-0.19228,0.0001,22.55218]
[1778239355050,32.2,80233.95,78.7,-0.19231,0.0001,22.55432]
[1778239355641,32.2,80233.95,78.7,-0.19231,0.0001,22.55432]
[1778239356470,32.2,80233.95,78.7,-0.19231,0.0001,22.55432]
[1778239362034,32.2,80234.0925,78.7,-0.19231,0.0001,22.55435]
[1778239362493,32.2,80234.0925,78.7,-0.19231,0.0001,22.55435]
[1778239363035,32.2,80233.9775,78.7,-0.19233,0.0001,22.55549]
[1778239368040,32.21,80233.715,78.7,-0.19238,0.0001,22.55899]
[1778239373044,32.21,80233.505,78.7,-0.19243,0.0001,22.56209]
[1778239373217,32.21,80233.505,78.7,-0.19243,0.0001,22.56209]
[1778239379969,32.21,80227.385,78.7,-0.19309,0.0001,22.60771]
[1778239385007,32.22,80227.3675,78.7,-0.19311,0.0001,22.60935]
[1778239390064,32.22,80227.2,78.7,-0.19315,0.0001,22.61203]
[1778239395069,32.22,80225.965,78.7,-0.1933,0.0001,22.62223]
[1778239402434,32.23,80226.64,78.7,-0.19324,0.0001,22.6183]
[1778239405221,32.23,80227.9175,78.7,-0.19314,0.0001,22.61134]
[1778239405529,32.23,80227.9175,78.7,-0.19314,0.0001,22.61134]
[1778239405880,32.23,80227.9175,78.7,-0.19314,0.0001,22.61134]
[1778239406052,32.23,80227.9175,78.7,-0.19314,0.0001,22.61134]
[1778239406080,32.23,80226.8525,78.7,-0.19325,0.0001,22.61925]
[1778239406190,32.23,80226.8525,78.7,-0.19325,0.0001,22.61925]
[1778239407081,32.23,80213.99,78.7,-0.19458,0.0001,22.71056]
[1778239407360,32.23,80213.99,78.7,-0.19458,0.0001,22.71056]
[1778239408082,32.23,80198.12,78.7,-0.19623,0.0001,22.82281]
[1778239408160,32.23,80198.12,78.7,-0.19623,0.0001,22.82281]
[1778239414088,32.23,80192.9125,78.7,-0.19676,0.0001,22.85643]
[1778239415258,32.23,80192.995,78.7,-0.19675,0.0001,22.85592]
[1778239417067,32.23,80193.075,78.7,-0.19675,0.0001,22.85541]
[1778239417271,32.23,80191.3125,78.7,-0.19693,0.0001,22.86789]
[1778239417996,32.23,80191.3125,78.7,-0.19693,0.0001,22.86789]
[1778239418092,32.23,80187.225,78.7,-0.19736,0.0001,22.89689]
[1778239419775,32.23,80181.8075,78.7,-0.19793,0.0001,22.93537]
[1778239419830,32.23,80181.8075,78.7,-0.19793,0.0001,22.93537]
[1778239420094,32.23,80180.2775,78.7,-0.19809,0.0001,22.94627]
[1778239422496,32.23,80187.0225,78.7,-0.19739,0.0001,22.89908]
[1778239423080,32.23,80187.0225,78.7,-0.19739,0.0001,22.89908]
[1778239423097,32.23,80186.76,78.7,-0.19742,0.0001,22.90094]
[1778239423701,32.23,80186.76,78.7,-0.19742,0.0001,22.90094]
[1778239427886,32.23,80186.4475,78.7,-0.19745,0.0001,22.90317]
[1778239428333,32.23,80186.4475,78.7,-0.19745,0.0001,22.90317]
[1778239432813,32.23,80193.4175,78.7,-0.19673,0.0001,22.85418]
[1778239438111,32.23,80192.53,78.7,-0.19682,0.0001,22.86082]
[1778239442876,32.24,80192.96,78.7,-0.19678,0.0001,22.85801]
[1778239446610,32.24,80194.0275,78.7,-0.19667,0.0001,22.85075]
[1778239446649,32.24,80194.0275,78.7,-0.19667,0.0001,22.85075]
[1778239449920,32.24,80194.7925,78.7,-0.1966,0.0001,22.84557]
[1778239451427,32.24,80188.3125,78.7,-0.19728,0.0001,22.89135]
[1778239452500,32.24,80186.44,78.7,-0.19747,0.0001,22.90454]
[1778239452987,32.24,80186.44,78.7,-0.19747,0.0001,22.90454]
[1778239453082,32.24,80186.44,78.7,-0.19747,0.0001,22.90471]
[1778239454801,32.24,80183.3625,78.7,-0.1978,0.0001,22.92668]
[1778239454936,32.24,80183.3625,78.7,-0.1978,0.0001,22.92668]
[1778239455795,32.24,80183.3625,78.7,-0.1978,0.0001,22.92668]
[1778239455994,32.24,80183.3625,78.7,-0.1978,0.0001,22.92668]
[1778239456179,32.24,80196.845,78.7,-0.1964,0.0001,22.83206]
[1778239457180,32.24,80210.1825,78.7,-0.19501,0.0001,22.73808]
[1778239457234,32.24,80210.1825,78.7,-0.19501,0.0001,22.73808]
[1778239462834,32.24,80214.2725,78.7,-0.19461,0.0001,22.71034]
[1778239468191,32.24,80217.4925,78.7,-0.1943,0.0001,22.68911]
[1778239473196,32.25,80220.27,78.7,-0.19401,0.0001,22.66738]
[1778239478209,32.25,80222.4475,78.7,-0.1938,0.0001,22.65349]
[1778239483214,32.25,80232.6475,78.7,-0.19278,0.0001,22.5832]
[1778239485236,32.26,80234.71,78.7,-0.19258,0.0001,22.56941]
[1778239486217,32.26,80241.5275,78.7,-0.19188,0.0001,22.52138]
[1778239486369,32.26,80241.5275,78.7,-0.19188,0.0001,22.52138]
[1778239487526,32.26,80247.235,78.7,-0.1913,0.0001,22.48125]
[1778239488226,32.26,80254.8675,78.7,-0.19053,0.0001,22.42748]
[1778239494052,32.26,80259.24,78.7,-0.19011,0.0001,22.39868]
[1778239495994,32.26,80259.0025,78.7,-0.19015,0.0001,22.40127]
[1778239496095,32.26,80259.0025,78.7,-0.19016,0.0001,22.40174]
[1778239496821,32.26,80259.0025,78.7,-0.19016,0.0001,22.40174]
[1778239498494,32.27,80260.4425,78.7,-0.19002,0.0001,22.39206]
[1778239503010,32.27,80259.115,78.7,-0.19016,0.0001,22.40229]
[1778239508238,32.27,80256.585,78.7,-0.19045,0.0001,22.42199]
[1778239511329,32.27,80255.5825,78.7,-0.19056,0.0001,22.42979]
[1778239512242,32.27,80258.69,78.7,-0.19024,0.0001,22.40795]
[1778239517247,32.27,80264.055,78.7,-0.18971,0.0001,22.37114]
[1778239522252,32.28,80268.59,78.7,-0.18927,0.0001,22.34033]
[1778239527258,32.28,80270.3025,78.7,-0.18912,0.0001,22.32978]
[1778239532263,32.28,80265.2475,78.7,-0.18964,0.0001,22.36371]
[1778239533128,32.28,80265.2475,78.7,-0.18964,0.0001,22.36371]
[1778239535266,32.28,80247.705,78.7,-0.19143,0.0001,22.48875]
[1778239540271,32.29,80241.2625,78.7,-0.1921,0.0001,22.5347]
[1778239546134,32.29,80251.8275,78.7,-0.19103,0.0001,22.46071]
[1778239551169,32.29,80249.9475,78.7,-0.19123,0.0001,22.47472]
[1778239556204,32.29,80245.4925,78.7,-0.19169,0.0001,22.50678]
[1778239561239,32.29,80250.0725,78.7,-0.19123,0.0001,22.47491]
[1778239566276,32.29,80248.3725,78.7,-0.19141,0.0001,22.48759]
[1778239570099,32.29,80250.1725,78.7,-0.19124,0.0001,22.47521]
[1778239573306,32.29,80265.6325,78.7,-0.18967,0.0001,22.36627]
[1778239578310,32.3,80266.8775,78.7,-0.18956,0.0001,22.3588]
[1778239581505,32.3,80265.9275,78.7,-0.18967,0.0001,22.36635]
[1778239582310,32.3,80265.9275,78.7,-0.18967,0.0001,22.36635]
[1778239582314,32.3,80266.93,78.7,-0.18957,0.0001,22.35936]
[1778239582493,32.3,80266.93,78.7,-0.18957,0.0001,22.35936]
[1778239584531,32.3,80280.425,78.7,-0.1882,0.0001,22.2635]
[1778239588776,32.3,80278.0625,78.7,-0.18844,0.0001,22.28048]
[1778239589556,32.3,80275.645,78.7,-0.18869,0.0001,22.29767]
[1778239591261,32.3,80271.5575,78.7,-0.1891,0.0001,22.32669]
[1778239591484,32.3,80268.33,78.7,-0.18941,0.0001,22.34605]
[1778239597330,32.3,80268.2175,78.7,-0.18941,0.0001,22.34654]
[1778239602335,32.3,80269.5825,78.7,-0.18927,0.0001,22.33664]
[1778239603931,32.3,80270.045,78.7,-0.18923,0.0001,22.33332]
[1778239605994,32.3,80268.3925,78.7,-0.18939,0.0001,22.34497]
[1778239606338,32.3,80262.525,78.7,-0.18999,0.0001,22.38672]
[1778239611343,32.3,80257.6125,78.7,-0.19049,0.0001,22.4218]
[1778239616350,32.3,80255.8375,78.7,-0.19068,0.0001,22.43454]
[1778239618557,32.3,80261.3425,78.7,-0.19012,0.0001,22.39561]
[1778239618559,32.3,80261.3425,78.7,-0.19012,0.0001,22.39561]
[1778239621838,32.3,80277.7825,78.7,-0.18846,0.0001,22.27937]
[1778239629367,32.3,80277.4625,78.7,-0.18851,0.0001,22.28328]
[1778239629854,32.3,80277.4625,78.7,-0.18851,0.0001,22.28328]
[1778239632128,32.3,80277.6875,78.7,-0.18849,0.0001,22.2819]
[1778239637375,32.31,80278.0975,78.7,-0.18847,0.0001,22.28047]
[1778239642380,32.31,80279.4725,78.7,-0.18835,0.0001,22.2718]
[1778239642519,32.31,80279.4725,78.7,-0.18835,0.0001,22.2718]
[1778239643381,32.31,80279.3775,78.7,-0.18836,0.0001,22.27251]
[1778239648386,32.31,80281.0525,78.7,-0.18819,0.0001,22.26081]
[1778239653391,32.31,80283.2425,78.7,-0.18795,0.0001,22.24209]
[1778239658396,32.31,80283.06,78.7,-0.18797,0.0001,22.24374]
[1778239659397,32.31,80283.06,78.7,-0.18797,0.0001,22.24374]
[1778239659464,32.31,80283.545,78.7,-0.18793,0.0001,22.24037]
[1778239661321,32.31,80283.545,78.7,-0.18793,0.0001,22.24045]
[1778239662170,32.31,80285.7375,78.7,-0.18771,0.0001,22.22495]
[1778239663539,32.31,80285.7225,78.7,-0.18771,0.0001,22.22525]
[1778239668146,32.31,80285.86,78.7,-0.1877,0.0001,22.22455]
[1778239668715,32.31,80285.86,78.7,-0.1877,0.0001,22.22474]
[1778239671130,32.31,80285.0125,78.7,-0.18779,0.0001,22.23094]
[1778239671177,32.31,80285.0125,78.7,-0.18779,0.0001,22.23094]
[1778239671387,32.31,80285.0125,78.7,-0.18779,0.0001,22.23094]
[1778239672114,32.31,80285.0125,78.7,-0.18779,0.0001,22.23102]
[1778239672712,32.31,80284.33,78.7,-0.18786,0.0001,22.23595]
[1778239678416,32.31,80280.83,78.7,-0.18822,0.0001,22.26114]
[1778239683421,32.31,80271.6525,78.7,-0.18915,0.0001,22.32645]
[1778239684679,32.31,80272.0725,78.7,-0.18911,0.0001,22.32344]
[1778239690428,32.31,80278.19,78.7,-0.18849,0.0001,22.28007]
[1778239695432,32.31,80277.5675,78.7,-0.18855,0.0001,22.28456]
[1778239696409,32.31,80277.5675,78.7,-0.18855,0.0001,22.28456]
[1778239696547,32.31,80278.535,78.7,-0.18846,0.0001,22.27772]
[1778239702438,32.31,80286.7075,78.7,-0.18764,0.0001,22.22008]
[1778239705502,32.31,80287.275,78.7,-0.18758,0.0001,22.21635]
[1778239707011,32.32,80287.605,78.7,-0.18755,0.0001,22.21411]
[1778239708589,32.32,80291.66,78.7,-0.18715,0.0001,22.18553]
[1778239710927,32.32,80292.2675,78.7,-0.18709,0.0001,22.1815]
[1778239711296,32.32,80292.2675,78.7,-0.18709,0.0001,22.1815]
[1778239712553,32.32,80293.2325,78.7,-0.18698,0.0001,22.1714]
[1778239717214,32.32,80283.93,78.7,-0.18792,0.0001,22.2379]
[1778239717224,32.32,80283.93,78.7,-0.18792,0.0001,22.2379]
[1778239722375,32.32,80283.78,78.7,-0.18794,0.0001,22.23937]
[1778239727410,32.32,80282.45,78.7,-0.18808,0.0001,22.24915]
[1778239732447,32.32,80280.97,78.7,-0.18823,0.0001,22.2599]
[1778239739476,32.32,80286.6875,78.7,-0.18766,0.0001,22.21986]
[1778239744481,32.32,80280.75,78.7,-0.18827,0.0001,22.26234]
[1778239749742,32.32,80280.6025,78.7,-0.18828,0.0001,22.26355]
[1778239755492,32.32,80281.1675,78.7,-0.18823,0.0001,22.25984]
[1778239760190,32.32,80281.37,78.7,-0.18821,0.0001,22.25858]
[1778239765502,32.32,80285.225,78.7,-0.18783,0.0001,22.23163]
[1778239768563,32.32,80285.5675,78.7,-0.1878,0.0001,22.22936]
[1778239770472,32.32,80289.365,78.7,-0.18741,0.0001,22.20256]
[1778239771200,32.32,80290.9675,78.7,-0.18726,0.0001,22.19129]
[1778239772626,32.32,80294.67,78.7,-0.18687,0.0001,22.16177]
[1778239774422,32.32,80294.6225,78.7,-0.18687,0.0001,22.16227]
[1778239778828,32.33,80296.025,78.7,-0.18674,0.0001,22.15316]
[1778239779060,32.33,80296.025,78.7,-0.18674,0.0001,22.15316]
[1778239779073,32.33,80296.025,78.7,-0.18674,0.0001,22.15316]
[1778239779632,32.33,80292.5725,78.7,-0.18709,0.0001,22.17787]
[1778239780695,32.33,80286.8075,78.7,-0.18768,0.0001,22.21896]
[1778239782412,32.33,80283.475,78.7,-0.18801,0.0001,22.2427]
[1778239783733,32.33,80280.5525,78.7,-0.18831,0.0001,22.26355]
[1778239784082,32.33,80280.5525,78.7,-0.18831,0.0001,22.26355]
[1778239785861,32.33,80279.5175,78.7,-0.18842,0.0001,22.27096]
[1778239786211,32.33,80279.5175,78.7,-0.18842,0.0001,22.27096]
[1778239792505,32.33,80280.5575,78.7,-0.18831,0.0001,22.26372]
[1778239796296,32.33,80281.8075,78.7,-0.18819,0.0001,22.25502]
[1778239801913,32.33,80281.7475,78.7,-0.1882,0.0001,22.25568]
[1778239802446,32.33,80281.7475,78.7,-0.1882,0.0001,22.25568]
[1778239803605,32.33,80287.83,78.7,-0.18759,0.0001,22.21265]
[1778239804383,32.33,80287.83,78.7,-0.18759,0.0001,22.21265]
[1778239805167,32.33,80287.83,78.7,-0.18759,0.0001,22.21277]
[1778239807213,32.33,80292.3025,78.7,-0.18714,0.0001,22.18124]
[1778239809382,32.33,80297.4625,78.7,-0.18663,0.0001,22.14486]
[1778239814552,32.33,80306.0525,78.7,-0.18578,0.0001,22.08519]
[1778239816433,32.33,80306.0525,78.7,-0.18578,0.0001,22.08519]
[1778239817302,32.33,80306.0525,78.7,-0.18579,0.0001,22.08571]
[1778239818016,32.33,80306.8475,78.7,-0.18571,0.0001,22.08032]
[1778239821052,32.34,80309.5475,78.7,-0.18545,0.0001,22.06195]
[1778239821788,32.34,80308.0475,78.7,-0.18561,0.0001,22.07291]
[1778239822860,32.34,80307.41,78.7,-0.18568,0.0001,22.07772]
[1778239826439,32.34,80299.6125,78.7,-0.18647,0.0001,22.13388]
[1778239831569,32.34,80298.825,78.7,-0.18654,0.0001,22.13709]
[1778239836574,32.34,80298.1175,78.7,-0.18662,0.0001,22.14302]
[1778239837447,32.34,80298.1175,78.7,-0.18662,0.0001,22.14302]
[1778239842580,32.34,80296.325,78.7,-0.18682,0.0001,22.15678]
[1778239847585,32.35,80293.8775,78.7,-0.18708,0.0001,22.17496]
[1778239851534,32.35,80293.995,78.7,-0.18707,0.0001,22.17454]
[1778239852161,32.35,80294.3075,78.7,-0.18704,0.0001,22.17247]
[1778239852455,32.35,80294.3075,78.7,-0.18704,0.0001,22.17247]
[1778239857595,32.35,80288.3975,78.7,-0.18764,0.0001,22.21509]
[1778239858303,32.35,80288.3975,78.7,-0.18764,0.0001,22.21509]
[1778239858731,32.35,80288.3975,78.7,-0.18765,0.0001,22.21517]
[1778239859585,32.35,80288.3975,78.7,-0.18765,0.0001,22.21517]
[1778239859588,32.35,80288.3975,78.7,-0.18765,0.0001,22.21517]
[1778239860176,32.35,80287.6825,78.7,-0.18772,0.0001,22.22033]
[1778239860598,32.35,80284.99,78.7,-0.18799,0.0001,22.2397]
[1778239861842,32.35,80278.33,78.7,-0.18867,0.0001,22.28717]
[1778239862400,32.35,80278.33,78.7,-0.18867,0.0001,22.28717]
[1778239867600,32.35,80271.7775,78.7,-0.18935,0.0001,22.33457]
[1778239871757,32.35,80272.0825,78.7,-0.18932,0.0001,22.33302]
[1778239877614,32.35,80264.9025,78.7,-0.19006,0.0001,22.38438]
[1778239879983,32.35,80264.9025,78.7,-0.19006,0.0001,22.38449]
[1778239882168,32.35,80264.705,78.7,-0.19008,0.0001,22.38601]
[1778239882808,32.35,80264.705,78.7,-0.19008,0.0001,22.38607]
[1778239882994,32.35,80264.705,78.7,-0.19008,0.0001,22.38607]
[1778239883571,32.35,80264.705,78.7,-0.19008,0.0001,22.38607]
[1778239886691,32.35,80264.705,78.7,-0.19008,0.0001,22.38607]
[1778239891856,32.35,80257.53,78.7,-0.19079,0.0001,22.43333]
[1778239893478,32.35,80257.53,78.7,-0.19079,0.0001,22.43332]
[1778239893669,32.35,80257.53,78.7,-0.19079,0.0001,22.4333]
[1778239893679,32.35,80257.53,78.7,-0.19079,0.0001,22.4333]
[1778239893924,32.35,80257.53,78.7,-0.19079,0.0001,22.4333]
[1778239894631,32.35,80253.005,78.7,-0.19126,0.0001,22.46545]
[1778239895158,32.35,80253.005,78.7,-0.19126,0.0001,22.46545]
[1778239899397,32.35,80253.005,78.7,-0.19126,0.0001,22.46554]
[1778239900625,32.35,80240.6175,78.7,-0.19253,0.0001,22.55315]
[1778239904415,32.35,80238.9125,78.7,-0.1927,0.0001,22.56523]
[1778239904812,32.35,80238.935,78.7,-0.1927,0.0001,22.56508]
[1778239905685,32.35,80243.085,78.7,-0.19228,0.0001,22.53581]
[1778239911649,32.36,80252.7925,78.7,-0.19129,0.0001,22.46787]
[1778239911998,32.36,80252.7925,78.7,-0.19129,0.0001,22.46787]
[1778239913161,32.36,80253.1875,78.7,-0.19125,0.0001,22.46521]
[1778239914861,32.36,80254.14,78.7,-0.19116,0.0001,22.45876]
[1778239914870,32.36,80254.14,78.7,-0.19116,0.0001,22.45876]
[1778239915653,32.36,80253.9,78.7,-0.19119,0.0001,22.46057]
[1778239920658,32.36,80265.085,78.7,-0.19006,0.0001,22.38236]
[1778239925663,32.36,80264.2175,78.7,-0.19016,0.0001,22.38954]
[1778239930668,32.36,80264.2525,78.7,-0.19017,0.0001,22.39031]
[1778239935672,32.36,80264.6875,78.7,-0.19014,0.0001,22.38825]
[1778239940677,32.37,80266.985,78.7,-0.18992,0.0001,22.37303]
[1778239945682,32.37,80271.14,78.7,-0.18952,0.0001,22.34484]
[1778239950687,32.37,80275.3025,78.7,-0.18912,0.0001,22.31676]
[1778239954018,32.37,80275.1675,78.7,-0.18912,0.0001,22.31509]
[1778239954691,32.37,80275.4625,78.7,-0.18909,0.0001,22.31311]
[1778239955731,32.37,80277.135,78.7,-0.18893,0.0001,22.30137]
[1778239956253,32.37,80277.135,78.7,-0.18893,0.0001,22.30137]
[1778239956258,32.37,80277.135,78.7,-0.18893,0.0001,22.30137]
[1778239958578,32.37,80282.97,78.7,-0.18834,0.0001,22.26002]
[1778239959285,32.37,80282.97,78.7,-0.18834,0.0001,22.26004]
[1778239964587,32.37,80283.7825,78.7,-0.18826,0.0001,22.2544]
[1778239970706,32.37,80284.6775,78.7,-0.18817,0.0001,22.2483]
[1778239975711,32.37,80279.6075,78.7,-0.18868,0.0001,22.28422]
[1778239981716,32.37,80279.62,78.7,-0.18868,0.0001,22.28404]
[1778239986721,32.37,80281.825,78.7,-0.18845,0.0001,22.26841]
[1778239991726,32.37,80278.77,78.7,-0.18876,0.0001,22.29004]
[1778239996731,32.37,80275.02,78.7,-0.18914,0.0001,22.31634]
[1778239998994,32.37,80275.62,78.7,-0.18908,0.0001,22.31199]
[1778239999733,32.37,80273.4125,78.7,-0.1893,0.0001,22.32776]
[1778240002965,32.37,80268.29,78.7,-0.18983,0.0001,22.3643]
[1778240006672,32.37,80258.2,78.7,-0.19085,0.0001,22.43569]
[1778240006716,32.37,80258.2,78.7,-0.19085,0.0001,22.43571]
[1778240007744,32.38,80272.43,78.7,-0.18941,0.0001,22.33527]
[1778240008056,32.38,80272.43,78.7,-0.18941,0.0001,22.33527]
[1778240008745,32.38,80275.8525,78.7,-0.18906,0.0001,22.31117]
[1778240009674,32.38,80275.8525,78.7,-0.18906,0.0001,22.31117]
[1778240012952,32.38,80275.7,78.7,-0.18907,0.0001,22.30931]
[1778240012990,32.38,80275.7,78.7,-0.18907,0.0001,22.30931]
[1778240013750,32.38,80273.435,78.7,-0.1893,0.0001,22.32566]
[1778240017019,32.38,80272.275,78.7,-0.18943,0.0001,22.33474]
[1778240018754,32.38,80272.42,78.7,-0.18942,0.0001,22.33419]
[1778240024489,32.38,80272.945,78.7,-0.18939,0.0001,22.33167]
[1778240029764,32.38,80267.395,78.7,-0.18997,0.0001,22.37234]
[1778240034770,32.39,80267.545,78.7,-0.18997,0.0001,22.37218]
[1778240039775,32.39,80265.86,78.7,-0.19015,0.0001,22.385]
[1778240044780,32.39,80266.975,78.7,-0.19005,0.0001,22.37805]
[1778240049842,32.39,80262.0975,78.7,-0.19056,0.0001,22.4133]
[1778240057642,32.39,80258.2125,78.7,-0.19096,0.0001,22.44115]
[1778240062755,32.39,80259.4975,78.7,-0.19084,0.0001,22.43297]
[1778240064484,32.39,80259.58,78.7,-0.19083,0.0001,22.43249]
[1778240069804,32.4,80255.8925,78.7,-0.19122,0.0001,22.4592]
[1778240074813,32.4,80255.6225,78.7,-0.19123,0.0001,22.45809]
[1778240079818,32.4,80257.6375,78.7,-0.19103,0.0001,22.44441]
[1778240084825,32.4,80257.5525,78.7,-0.19105,0.0001,22.44559]
[1778240090831,32.4,80257.6775,78.7,-0.19105,0.0001,22.44539]
[1778240095835,32.4,80252.95,78.7,-0.19153,0.0001,22.47918]
[1778240100840,32.4,80254.1575,78.7,-0.19142,0.0001,22.47105]
[1778240105845,32.4,80256.545,78.7,-0.19118,0.0001,22.45466]
[1778240110850,32.4,80261.8475,78.7,-0.19065,0.0001,22.41783]
[1778240115855,32.41,80260.37,78.7,-0.19081,0.0001,22.42897]
[1778240120859,32.41,80264.33,78.7,-0.19041,0.0001,22.40174]
[1778240121714,32.41,80264.33,78.7,-0.19041,0.0001,22.40174]
[1778240122906,32.41,80267.015,78.7,-0.19014,0.0001,22.38297]
[1778240128279,32.41,80272.2875,78.7,-0.18961,0.0001,22.34605]
[1778240133296,32.41,80277.75,78.7,-0.18905,0.0001,22.30447]
[1778240134033,32.41,80279.75,78.7,-0.18885,0.0001,22.29046]
[1778240134873,32.41,80279.2625,78.7,-0.1889,0.0001,22.29387]
[1778240139239,32.41,80279.17,78.7,-0.1889,0.0001,22.29435]
[1778240142841,32.41,80281.0525,78.7,-0.18871,0.0001,22.28092]
[1778240143577,32.41,80281.73,78.7,-0.18864,0.0001,22.2761]
[1778240146393,32.41,80282.595,78.7,-0.18856,0.0001,22.26992]
[1778240148534,32.41,80283.33,78.7,-0.18848,0.0001,22.26471]
[1778240150050,32.41,80283.2025,78.7,-0.18849,0.0001,22.2656]
[1778240150158,32.41,80283.2025,78.7,-0.18849,0.0001,22.2656]
[1778240150620,32.41,80283.2025,78.7,-0.18849,0.0001,22.2656]
[1778240155893,32.41,80283.4475,78.7,-0.18847,0.0001,22.26384]
[1778240160898,32.41,80283.3,78.7,-0.18848,0.0001,22.26485]
[1778240164047,32.41,80279.9775,78.7,-0.18882,0.0001,22.28835]
[1778240164907,32.41,80276.68,78.7,-0.18915,0.0001,22.31182]
[1778240169911,32.41,80276.5475,78.7,-0.18918,0.0001,22.31337]
[1778240171880,32.41,80276.3375,78.7,-0.1892,0.0001,22.31498]
[1778240176919,32.41,80274.785,78.7,-0.18936,0.0001,22.32659]
[1778240181923,32.41,80274.9025,78.7,-0.18936,0.0001,22.32628]
[1778240186462,32.41,80275.24,78.7,-0.18933,0.0001,22.32432]
[1778240191934,32.41,80277.415,78.7,-0.1891,0.0001,22.30614]
[1778240194026,32.41,80276.53,78.7,-0.18919,0.0001,22.31264]
[1778240194937,32.41,80276.5325,78.7,-0.18919,0.0001,22.31256]
[1778240199942,32.41,80278.54,78.7,-0.18898,0.0001,22.29804]
[1778240200472,32.41,80278.54,78.7,-0.18898,0.0001,22.29804]
[1778240205948,32.41,80278.2725,78.7,-0.18901,0.0001,22.29962]
[1778240210954,32.41,80281.1475,78.7,-0.18871,0.0001,22.27909]
[1778240216845,32.41,80279.1,78.7,-0.18892,0.0001,22.29336]
[1778240221880,32.41,80279.1725,78.7,-0.18891,0.0001,22.29264]
[1778240224024,32.41,80277.14,78.7,-0.18911,0.0001,22.30689]
[1778240224901,32.41,80277.14,78.7,-0.18911,0.0001,22.30699]
[1778240229936,32.41,80270.385,78.7,-0.1898,0.0001,22.35517]
[1778240234510,32.41,80269.005,78.7,-0.18995,0.0001,22.3651]
[1778240238985,32.41,80257.12,78.7,-0.19115,0.0001,22.44899]
[1778240243990,32.41,80255.0275,78.7,-0.19136,0.0001,22.46343]
[1778240248995,32.41,80253.91,78.7,-0.19147,0.0001,22.47094]
[1778240254000,32.41,80253.9425,78.7,-0.19144,0.0001,22.46682]
[1778240259005,32.41,80254.365,78.7,-0.19139,0.0001,22.4635]
[1778240264012,32.41,80254.28,78.7,-0.1914,0.0001,22.46375]
[1778240269017,32.41,80253.635,78.7,-0.19146,0.0001,22.46794]
[1778240274022,32.41,80253.3075,78.7,-0.19149,0.0001,22.46987]
[1778240279092,32.41,80253.495,78.7,-0.19146,0.0001,22.46825]
[1778240279173,32.41,80253.495,78.7,-0.19146,0.0001,22.46825]
[1778240279670,32.41,80253.495,78.7,-0.19146,0.0001,22.46825]
[1778240280031,32.41,80253.45,78.7,-0.19147,0.0001,22.4686]
[1778240280153,32.41,80253.45,78.7,-0.19147,0.0001,22.4686]
[1778240286037,32.41,80250.115,78.7,-0.19182,0.0001,22.49259]
[1778240289556,32.41,80247.5425,78.7,-0.19208,0.0001,22.51091]
[1778240294763,32.41,80245.9375,78.7,-0.19225,0.0001,22.52245]
[1778240296176,32.41,80245.555,78.7,-0.19229,0.0001,22.52516]
[1778240296188,32.41,80245.555,78.7,-0.19229,0.0001,22.52516]
[1778240297049,32.41,80235.16,78.7,-0.19336,0.0001,22.59855]
[1778240300219,32.41,80234.23,78.7,-0.19346,0.0001,22.60542]
[1778240302114,32.41,80233.82,78.7,-0.1935,0.0001,22.60851]
[1778240302140,32.41,80233.82,78.7,-0.1935,0.0001,22.60851]
[1778240305116,32.41,80226.62,78.7,-0.19424,0.0001,22.65939]
[1778240306412,32.41,80224.6325,78.7,-0.19445,0.0001,22.6734]
[1778240306994,32.41,80224.6325,78.7,-0.19445,0.0001,22.6734]
[1778240307043,32.41,80224.6325,78.7,-0.19445,0.0001,22.67347]
[1778240308247,32.41,80221.4275,78.7,-0.19478,0.0001,22.69618]
[1778240311325,32.41,80218.73,78.7,-0.19505,0.0001,22.71209]
[1778240311397,32.41,80218.73,78.7,-0.19505,0.0001,22.71209]
[1778240311541,32.41,80218.73,78.7,-0.19505,0.0001,22.71209]
[1778240317069,32.41,80207.9425,78.7,-0.19617,0.0001,22.78854]
[1778240317624,32.41,80207.9425,78.7,-0.19617,0.0001,22.78854]
[1778240322272,32.41,80202.245,78.7,-0.19677,0.0001,22.82864]
[1778240325437,32.41,80200.0725,78.7,-0.19699,0.0001,22.84385]
[1778240325492,32.41,80200.0725,78.7,-0.19699,0.0001,22.84385]
[1778240327153,32.41,80198.0525,78.7,-0.1972,0.0001,22.85796]
[1778240327965,32.41,80198.0525,78.7,-0.1972,0.0001,22.85796]
[1778240329496,32.41,80195.1075,78.7,-0.19751,0.0001,22.8785]
[1778240334755,32.41,80190.74,78.7,-0.19795,0.0001,22.90862]
[1778240340095,32.41,80190.8525,78.7,-0.19793,0.0001,22.90726]
[1778240342530,32.41,80195.7275,78.7,-0.19742,0.0001,22.873]
[1778240344673,32.41,80197.0175,78.7,-0.19729,0.0001,22.86388]
[1778240346807,32.41,80194.5625,78.7,-0.19754,0.0001,22.88095]
[1778240347063,32.41,80194.5625,78.7,-0.19754,0.0001,22.88087]
[1778240347181,32.41,80194.5625,78.7,-0.19754,0.0001,22.88087]
[1778240348524,32.41,80187.965,78.7,-0.19823,0.0001,22.92712]
[1778240348633,32.41,80187.965,78.7,-0.19823,0.0001,22.92712]
[1778240349053,32.41,80187.965,78.7,-0.19823,0.0001,22.92712]
[1778240349316,32.41,80188.215,78.7,-0.19821,0.0001,22.92543]
[1778240349623,32.41,80188.215,78.7,-0.19821,0.0001,22.92543]
[1778240349951,32.41,80188.215,78.7,-0.19821,0.0001,22.92543]
[1778240350754,32.41,80188.215,78.7,-0.19821,0.0001,22.92547]
[1778240351036,32.41,80188.215,78.7,-0.19821,0.0001,22.92547]
[1778240351367,32.41,80188.215,78.7,-0.19821,0.0001,22.92551]
[1778240357111,32.41,80188.1775,78.7,-0.19821,0.0001,22.92602]
[1778240362116,32.41,80185.3925,78.7,-0.19851,0.0001,22.94573]
[1778240365167,32.41,80184.08,78.7,-0.19865,0.0001,22.95498]
[1778240371125,32.41,80182.115,78.7,-0.19883,0.0001,22.96525]
[1778240376531,32.41,80181.9175,78.7,-0.19885,0.0001,22.96665]
[1778240376650,32.41,80181.9175,78.7,-0.19885,0.0001,22.96665]
[1778240376696,32.41,80181.9175,78.7,-0.19885,0.0001,22.96665]
[1778240377697,32.41,80181.9175,78.7,-0.19885,0.0001,22.96665]
[1778240377699,32.41,80181.9175,78.7,-0.19885,0.0001,22.96665]
[1778240377766,32.41,80181.9175,78.7,-0.19885,0.0001,22.96665]
[1778240377866,32.41,80181.9175,78.7,-0.19885,0.0001,22.96665]
[1778240382136,32.41,80193.79,78.7,-0.19762,0.0001,22.88399]
[1778240382263,32.41,80193.79,78.7,-0.19762,0.0001,22.88399]
[1778240383031,32.41,80193.79,78.7,-0.19762,0.0001,22.88393]
[1778240384268,32.41,80193.9525,78.7,-0.1976,0.0001,22.88273]
[1778240385045,32.41,80193.9525,78.7,-0.1976,0.0001,22.88284]
[1778240390080,32.41,80194.4975,78.7,-0.19755,0.0001,22.87958]
[1778240393844,32.42,80194.98,78.7,-0.19751,0.0001,22.87654]
[1778240395214,32.42,80197.8925,78.7,-0.19721,0.0001,22.85642]
[1778240396322,32.42,80197.8925,78.7,-0.19721,0.0001,22.85657]
[1778240397129,32.42,80197.8925,78.7,-0.19721,0.0001,22.85655]
[1778240397164,32.42,80197.8925,78.7,-0.19721,0.0001,22.85655]
[1778240397228,32.42,80197.8925,78.7,-0.19721,0.0001,22.85655]
[1778240399558,32.42,80199.7025,78.7,-0.19702,0.0001,22.84383]
[1778240400317,32.42,80199.7025,78.7,-0.19702,0.0001,22.8438]
[1778240404578,32.42,80197.0525,78.7,-0.19729,0.0001,22.8622]
[1778240406045,32.42,80197.74,78.7,-0.19722,0.0001,22.85735]
[1778240406750,32.42,80197.74,78.7,-0.19722,0.0001,22.85732]
[1778240409020,32.42,80197.845,78.7,-0.19721,0.0001,22.85652]
[1778240409663,32.42,80197.845,78.7,-0.19721,0.0001,22.85649]
[1778240412870,32.41,80199.46,78.7,-0.19704,0.0001,22.84509]
[1778240418172,32.41,80199.58,78.7,-0.19703,0.0001,22.84418]
[1778240423176,32.41,80199.1025,78.7,-0.19708,0.0001,22.84744]
[1778240423179,32.41,80199.1025,78.7,-0.19708,0.0001,22.84744]
[1778240429183,32.41,80198.5275,78.7,-0.19713,0.0001,22.85134]
[1778240434188,32.41,80198.6425,78.7,-0.1971,0.0001,22.84693]
[1778240439192,32.41,80198.4575,78.7,-0.19712,0.0001,22.84812]
[1778240444197,32.41,80198.655,78.7,-0.1971,0.0001,22.84663]
[1778240445303,32.41,80198.785,78.7,-0.19708,0.0001,22.8457]
[1778240451204,32.41,80192.3125,78.7,-0.19775,0.0001,22.89059]
[1778240456208,32.41,80190.6825,78.7,-0.19791,0.0001,22.90157]
[1778240461213,32.41,80190.005,78.7,-0.19798,0.0001,22.90586]
[1778240465338,32.41,80189.87,78.7,-0.19799,0.0001,22.90645]
[1778240470825,32.41,80192.065,78.7,-0.19775,0.0001,22.8907]
[1778240471960,32.41,80191.94,78.7,-0.19776,0.0001,22.8915]
[1778240472060,32.41,80191.94,78.7,-0.19776,0.0001,22.8915]
[1778240472223,32.41,80190.71,78.7,-0.19789,0.0001,22.90004]
[1778240474962,32.41,80189.3625,78.7,-0.19803,0.0001,22.90962]
[1778240474965,32.41,80189.3625,78.7,-0.19803,0.0001,22.90962]
[1778240474966,32.41,80189.3625,78.7,-0.19803,0.0001,22.90962]
[1778240480231,32.41,80190.125,78.7,-0.19796,0.0001,22.90476]
[1778240482715,32.41,80188.5275,78.7,-0.19813,0.0001,22.91608]
[1778240488239,32.41,80185.4925,78.7,-0.19845,0.0001,22.93764]
[1778240492845,32.41,80183.585,78.7,-0.19863,0.0001,22.94761]
[1778240493244,32.41,80181.3225,78.7,-0.19887,0.0001,22.96347]
[1778240494042,32.41,80181.3225,78.7,-0.19887,0.0001,22.96347]
[1778240500251,32.41,80180.0525,78.7,-0.19902,0.0001,22.97338]
[1778240505255,32.42,80178.9375,78.7,-0.19914,0.0001,22.98196]
[1778240510260,32.42,80178.79,78.7,-0.19917,0.0001,22.98372]
[1778240511225,32.42,80178.79,78.7,-0.19917,0.0001,22.98372]
[1778240511270,32.42,80178.775,78.7,-0.19917,0.0001,22.98397]
[1778240512700,32.42,80178.7775,78.7,-0.19918,0.0001,22.98411]
[1778240515070,32.42,80178.7575,78.7,-0.19918,0.0001,22.98454]
[1778240515132,32.42,80178.7575,78.7,-0.19918,0.0001,22.98454]
[1778240518789,32.42,80171.035,78.7,-0.2,0.0001,23.03892]
[1778240519269,32.42,80170.7325,78.7,-0.20003,0.0001,23.04128]
[1778240521302,32.42,80170.7275,78.7,-0.20004,0.0001,23.04178]
[1778240522099,32.42,80170.7275,78.7,-0.20004,0.0001,23.04178]
[1778240522142,32.42,80170.7275,78.7,-0.20004,0.0001,23.042]
[1778240522833,32.42,80170.7275,78.7,-0.20004,0.0001,23.042]
[1778240522874,32.42,80170.7275,78.7,-0.20004,0.0001,23.042]
[1778240523031,32.42,80170.7275,78.7,-0.20004,0.0001,23.042]
[1778240523166,32.42,80170.7275,78.7,-0.20004,0.0001,23.042]
[1778240523233,32.42,80170.7275,78.7,-0.20005,0.0001,23.04218]
[1778240523288,32.42,80170.7275,78.7,-0.20005,0.0001,23.04218]
[1778240523361,32.42,80170.7275,78.7,-0.20005,0.0001,23.04218]
[1778240524001,32.42,80170.7275,78.7,-0.20005,0.0001,23.04218]
[1778240524701,32.42,80161.7425,78.7,-0.20099,0.00011,23.10485]
[1778240524708,32.42,80161.7425,78.7,-0.20099,0.00011,23.10485]
[1778240525275,32.42,80159.48,78.7,-0.20123,0.00011,23.12059]
[1778240525618,32.42,80159.48,78.7,-0.20123,0.00011,23.12059]
[1778240526509,32.42,80159.48,78.7,-0.20123,0.00011,23.12071]
[1778240527145,32.42,80159.48,78.7,-0.20123,0.00011,23.12071]
[1778240530907,32.42,80160.3875,78.7,-0.20114,0.00011,23.11474]
[1778240532386,32.42,80159.1075,78.7,-0.20128,0.00011,23.12389]
[1778240532389,32.42,80159.1075,78.7,-0.20128,0.00011,23.12389]
[1778240532400,32.42,80159.1075,78.7,-0.20128,0.00011,23.12389]
[1778240532435,32.42,80159.1075,78.7,-0.20128,0.00011,23.12389]
[1778240533283,32.42,80159.2625,78.7,-0.20127,0.00011,23.12312]
[1778240538288,32.43,80156.0925,78.7,-0.20162,0.00011,23.14664]
[1778240538529,32.43,80156.0925,78.7,-0.20162,0.00011,23.14664]
[1778240539144,32.43,80156.0925,78.7,-0.20163,0.00011,23.14707]
[1778240539600,32.43,80156.0925,78.7,-0.20163,0.00011,23.14707]
[1778240542716,32.43,80153.355,78.7,-0.20193,0.00011,23.16732]
[1778240548207,32.43,80142.1325,78.7,-0.20315,0.00011,23.24735]
[1778240548671,32.43,80142.1325,78.7,-0.20315,0.00011,23.24735]
[1778240550449,32.44,80142.1325,78.7,-0.20316,0.00011,23.24793]
[1778240550586,32.44,80142.1325,78.7,-0.20316,0.00011,23.24793]
[1778240551228,32.44,80142.1325,78.7,-0.20314,0.00011,23.24488]
[1778240556263,32.44,80139.1725,78.7,-0.20349,0.00011,23.2676]
[1778240559843,32.44,80136.0475,78.7,-0.20384,0.00011,23.29053]
[1778240560044,32.44,80136.0475,78.7,-0.20384,0.00011,23.29053]
[1778240560291,32.44,80136.0475,78.7,-0.20384,0.00011,23.29053]
[1778240560625,32.44,80136.0475,78.7,-0.20384,0.00011,23.29053]
[1778240561298,32.44,80136.0475,78.7,-0.20385,0.00011,23.29118]
[1778240561574,32.44,80136.0475,78.7,-0.20385,0.00011,23.29118]
[1778240561791,32.44,80136.0475,78.7,-0.20385,0.00011,23.29118]
[1778240563146,32.45,80136.0475,78.7,-0.20385,0.00011,23.29136]
[1778240564315,32.45,80148.885,78.7,-0.2025,0.00011,23.20263]
[1778240566831,32.45,80150.025,78.7,-0.20238,0.00011,23.19511]
[1778240566926,32.45,80150.025,78.7,-0.20238,0.00011,23.19511]
[1778240567639,32.45,80150.6175,78.7,-0.20232,0.00011,23.19121]
[1778240568020,32.45,80150.6175,78.7,-0.20232,0.00011,23.19121]
[1778240571315,32.45,80150.265,78.7,-0.20237,0.00011,23.19429]
[1778240571744,32.45,80149.505,78.7,-0.20245,0.00011,23.19977]
[1778240577328,32.45,80145.4625,78.7,-0.2029,0.00011,23.22895]
[1778240582333,32.45,80145.1625,78.7,-0.20294,0.00011,23.23184]
[1778240583714,32.45,80144.1225,78.7,-0.20305,0.00011,23.23921]
[1778240584334,32.45,80144.1225,78.7,-0.20305,0.00011,23.23921]
[1778240584583,32.45,80143.57,78.7,-0.20311,0.00011,23.24319]
[1778240586033,32.45,80141.895,78.7,-0.20329,0.00011,23.25495]
[1778240589797,32.45,80141.8675,78.7,-0.2033,0.00011,23.25566]
[1778240593096,32.46,80143.8675,78.7,-0.2031,0.00011,23.2422]
[1778240596676,32.46,80145.1375,78.7,-0.20297,0.00011,23.234]
[1778240598362,32.46,80145.7625,78.7,-0.20291,0.00011,23.22997]
[1778240598977,32.46,80145.7625,78.7,-0.20291,0.00011,23.22997]
[1778240601141,32.46,80145.8975,78.7,-0.2029,0.00011,23.22936]
[1778240603070,32.46,80145.9125,78.7,-0.2029,0.00011,23.22957]
[1778240604092,32.46,80145.905,78.7,-0.20291,0.00011,23.22979]
[1778240604440,32.46,80145.9975,78.7,-0.2029,0.00011,23.2293]
[1778240610364,32.46,80145.2375,78.7,-0.20299,0.00011,23.23548]
[1778240615369,32.46,80145.57,78.7,-0.20295,0.00011,23.23046]
[1778240620374,32.46,80145.4975,78.7,-0.20297,0.00011,23.23174]
[1778240625359,32.47,80145.8425,78.7,-0.20294,0.00011,23.22997]
[1778240627484,32.47,80150.345,78.7,-0.20247,0.00011,23.19923]
[1778240628383,32.47,80152.5925,78.7,-0.20224,0.00011,23.1838]
[1778240633387,32.47,80152.435,78.7,-0.20227,0.00011,23.18582]
[1778240638392,32.47,80153.8225,78.7,-0.20214,0.00011,23.17714]
[1778240639114,32.47,80153.8225,78.7,-0.20214,0.00011,23.17714]
[1778240639393,32.47,80153.8425,78.7,-0.20214,0.00011,23.17722]
[1778240641364,32.47,80152.32,78.7,-0.2023,0.00011,23.18801]
[1778240645863,32.47,80150.965,78.7,-0.20245,0.00011,23.1982]
[1778240647853,32.48,80142.6375,78.7,-0.20334,0.00011,23.25645]
[1778240649713,32.48,80137.365,78.7,-0.2039,0.00011,23.29315]
[1778240649846,32.48,80137.365,78.7,-0.2039,0.00011,23.29315]
[1778240650020,32.48,80137.365,78.7,-0.2039,0.00011,23.29315]
[1778240650949,32.48,80135.63,78.7,-0.20409,0.00011,23.30523]
[1778240651050,32.48,80135.63,78.7,-0.20409,0.00011,23.30523]
[1778240652153,32.48,80132.4575,78.7,-0.20442,0.00011,23.32723]
[1778240652843,32.48,80131.1,78.7,-0.20457,0.00011,23.33664]
[1778240653396,32.48,80131.1,78.7,-0.20457,0.00011,23.33664]
[1778240653608,32.48,80129.715,78.7,-0.20472,0.00011,23.34624]
[1778240659094,32.48,80121.795,78.7,-0.20556,0.00011,23.40081]
[1778240662840,32.47,80117.6775,78.7,-0.20599,0.00011,23.42894]
[1778240662858,32.47,80117.6775,78.7,-0.20599,0.00011,23.42894]
[1778240662890,32.47,80117.6775,78.7,-0.20599,0.00011,23.42894]
[1778240663417,32.47,80115.2025,78.7,-0.20626,0.00011,23.44608]
[1778240665300,32.47,80115.08,78.7,-0.20627,0.00011,23.44697]
[1778240666566,32.48,80113.765,78.7,-0.20641,0.00011,23.45612]
[1778240666650,32.48,80113.765,78.7,-0.20641,0.00011,23.45612]
[1778240667421,32.47,80113.945,78.7,-0.20639,0.00011,23.45476]
[1778240669998,32.47,80113.86,78.7,-0.2064,0.00011,23.4551]
[1778240670042,32.47,80113.86,78.7,-0.2064,0.00011,23.4551]
[1778240670424,32.47,80111.6225,78.7,-0.20664,0.00011,23.47068]
[1778240675429,32.48,80114.4375,78.7,-0.20633,0.00011,23.44857]
[1778240680434,32.48,80112.815,78.7,-0.20651,0.00011,23.46057]
[1778240685438,32.48,80113.62,78.7,-0.20644,0.00011,23.45576]
[1778240690443,32.48,80109.5525,78.7,-0.20688,0.00011,23.48454]
[1778240695448,32.48,80114.63,78.7,-0.20635,0.00011,23.45019]
[1778240699916,32.48,80113.205,78.7,-0.20651,0.00011,23.46063]
[1778240703456,32.48,80124.9325,78.7,-0.20527,0.00011,23.3799]
[1778240703459,32.48,80124.9325,78.7,-0.20527,0.00011,23.3799]
[1778240703994,32.48,80124.9325,78.7,-0.20527,0.00011,23.3799]
[1778240704197,32.48,80124.9325,78.7,-0.20527,0.00011,23.3799]
[1778240704457,32.48,80127.2775,78.7,-0.20502,0.00011,23.36368]
[1778240709462,32.48,80125.295,78.7,-0.20522,0.00011,23.37727]
[1778240714467,32.48,80122.4675,78.7,-0.20552,0.00011,23.39658]
[1778240720415,32.48,80120.615,78.7,-0.20571,0.00011,23.40897]
[1778240725451,32.48,80119.0525,78.7,-0.20587,0.00011,23.41936]
[1778240730483,32.48,80118.565,78.7,-0.20592,0.00011,23.4223]
[1778240735487,32.48,80115.9,78.7,-0.20618,0.00011,23.4367]
[1778240740492,32.48,80115.585,78.7,-0.2062,0.00011,23.43835]
[1778240742002,32.48,80117.075,78.7,-0.20604,0.00011,23.42797]
[1778240745169,32.48,80127.4,78.7,-0.20494,0.00011,23.35648]
[1778240745259,32.48,80127.4,78.7,-0.20494,0.00011,23.35648]
[1778240750527,32.48,80132.415,78.7,-0.20439,0.00011,23.32095]
[1778240752106,32.48,80132.4675,78.7,-0.20439,0.00011,23.32047]
[1778240752529,32.48,80132.8625,78.7,-0.20435,0.00011,23.31778]
[1778240756945,32.48,80132.8625,78.7,-0.20435,0.00011,23.31778]
[1778240756985,32.48,80132.8625,78.7,-0.20435,0.00011,23.31778]
[1778240756991,32.48,80132.8625,78.7,-0.20435,0.00011,23.31778]
[1778240757534,32.48,80135.1275,78.7,-0.20411,0.00011,23.30215]
[1778240758205,32.48,80135.1275,78.7,-0.20411,0.00011,23.30215]
[1778240759530,32.48,80135.83,78.7,-0.20403,0.00011,23.29719]
[1778240759536,32.48,80136.4725,78.7,-0.20396,0.00011,23.29264]
[1778240759560,32.48,80136.4725,78.7,-0.20396,0.00011,23.29264]
[1778240760994,32.48,80137.325,78.7,-0.20387,0.00011,23.28649]
[1778240762283,32.48,80140.0225,78.7,-0.20358,0.00011,23.26757]
[1778240766504,32.47,80145.1075,78.7,-0.20303,0.00011,23.2315]
[1778240768766,32.47,80147.3225,78.7,-0.20279,0.00011,23.21566]
[1778240768844,32.47,80147.3225,78.7,-0.20279,0.00011,23.21566]
[1778240769845,32.47,80148.4625,78.7,-0.20266,0.00011,23.2076]
[1778240772975,32.47,80160.495,78.7,-0.20139,0.00011,23.1238]
[1778240780557,32.47,80155.01,78.7,-0.20196,0.00011,23.16142]
[1778240785562,32.47,80157.4375,78.7,-0.2017,0.00011,23.14415]
[1778240790567,32.47,80157.765,78.7,-0.20166,0.00011,23.14151]
[1778240795572,32.47,80158.95,78.7,-0.20151,0.00011,23.12948]
[1778240799576,32.47,80175.1325,78.7,-0.19981,0.0001,23.01681]
[1778240801375,32.47,80177.5,78.7,-0.19957,0.0001,23.0004]
[1778240805019,32.47,80179.0025,78.7,-0.19941,0.0001,22.99037]
[1778240805532,32.47,80179.0025,78.7,-0.19941,0.0001,22.99037]
[1778240805582,32.47,80178.595,78.7,-0.19946,0.0001,22.99316]
[1778240810587,32.47,80177.475,78.7,-0.19957,0.0001,23.00067]
[1778240816114,32.47,80175.5,78.7,-0.19977,0.0001,23.01415]
[1778240816141,32.47,80175.5,78.7,-0.19977,0.0001,23.01415]
[1778240816145,32.47,80175.5,78.7,-0.19977,0.0001,23.01415]
[1778240816224,32.47,80175.5,78.7,-0.19977,0.0001,23.01415]
[1778240816281,32.47,80175.5,78.7,-0.19977,0.0001,23.01415]
[1778240816593,32.47,80175.8225,78.7,-0.19973,0.0001,23.01158]
[1778240817765,32.47,80177.3825,78.7,-0.19957,0.0001,23.00046]
[1778240817813,32.47,80177.3825,78.7,-0.19957,0.0001,23.00046]
[1778240822759,32.46,80182.2425,78.7,-0.19904,0.0001,22.96547]
[1778240822932,32.46,80182.2425,78.7,-0.19904,0.0001,22.96547]
[1778240825814,32.46,80182.3125,78.7,-0.19903,0.0001,22.96479]
[1778240831607,32.46,80185.81,78.7,-0.19865,0.0001,22.93888]
[1778240832612,32.46,80192.755,78.7,-0.19792,0.0001,22.89025]
[1778240833182,32.46,80192.755,78.7,-0.19792,0.0001,22.89025]
[1778240833609,32.46,80194.255,78.7,-0.19776,0.0001,22.87954]
[1778240834560,32.46,80194.255,78.7,-0.19776,0.0001,22.87954]
[1778240834566,32.46,80194.255,78.7,-0.19776,0.0001,22.87954]
[1778240834610,32.46,80194.07,78.7,-0.19778,0.0001,22.88062]
[1778240834952,32.46,80194.07,78.7,-0.19778,0.0001,22.88062]
[1778240835260,32.46,80194.07,78.7,-0.19778,0.0001,22.88062]
[1778240835784,32.46,80198.185,78.7,-0.19734,0.0001,22.85144]
[1778240837506,32.46,80201.9175,78.7,-0.19695,0.0001,22.82499]
[1778240839521,32.46,80202.6325,78.7,-0.19687,0.0001,22.8193]
[1778240840349,32.46,80204.0825,78.7,-0.19671,0.0001,22.80881]
[1778240843861,32.45,80203.8175,78.7,-0.19672,0.0001,22.8093]
[1778240845861,32.45,80200.32,78.7,-0.19707,0.0001,22.83306]
[1778240850894,32.45,80200.6225,78.7,-0.19701,0.0001,22.82914]
[1778240853482,32.45,80192.81,78.7,-0.1978,0.0001,22.87949]
[1778240853773,32.45,80191.5375,78.7,-0.19792,0.0001,22.88796]
[1778240859636,32.44,80186.7825,78.7,-0.19838,0.0001,22.91842]
[1778240859828,32.44,80186.7825,78.7,-0.19838,0.0001,22.91842]
[1778240861121,32.44,80186.2775,78.7,-0.19842,0.0001,22.92147]
[1778240861994,32.44,80185.61,78.7,-0.19849,0.0001,22.92566]
[1778240862639,32.43,80183.1475,78.7,-0.1987,0.0001,22.93965]
[1778240866643,32.43,80171.265,78.7,-0.19992,0.0001,23.0211]
[1778240871648,32.42,80169.53,78.7,-0.20007,0.00011,23.03104]
[1778240877654,32.42,80169.55,78.7,-0.20003,0.00011,23.02837]
[1778240883567,32.41,80170.5125,78.7,-0.19989,0.0001,23.01917]
[1778240888602,32.41,80172.57,78.7,-0.19965,0.0001,23.00281]
[1778240893637,32.41,80172.745,78.7,-0.1996,0.0001,22.99968]
[1778240898672,32.4,80173.815,78.7,-0.19947,0.0001,22.99033]
[1778240903681,32.4,80172.7275,78.7,-0.19955,0.0001,22.99607]
[1778240908687,32.39,80170.775,78.7,-0.19973,0.0001,23.00782]
[1778240910164,32.39,80170.415,78.7,-0.19976,0.00011,23.00995]
[1778240911512,32.39,80170.18,78.7,-0.19978,0.00011,23.0112]
[1778240911529,32.39,80170.18,78.7,-0.19978,0.00011,23.0112]
[1778240911690,32.39,80169.5225,78.7,-0.19982,0.00011,23.01191]
[1778240912335,32.39,80169.5225,78.7,-0.19982,0.00011,23.01191]
[1778240913522,32.39,80165.1175,78.7,-0.20028,0.00011,23.04242]
[1778240914886,32.39,80160.1025,78.7,-0.2008,0.00011,23.07685]
[1778240914970,32.39,80160.1025,78.7,-0.2008,0.00011,23.07685]
[1778240919483,32.38,80171.79,78.7,-0.19951,0.0001,22.99061]
[1778240923398,32.38,80172.645,78.7,-0.19941,0.0001,22.98389]
[1778240926859,32.38,80172.08,78.7,-0.19946,0.0001,22.9871]
[1778240928708,32.38,80171.22,78.7,-0.19954,0.0001,22.99268]
[1778240933713,32.37,80177.705,78.7,-0.19878,0.0001,22.94185]
[1778240938718,32.36,80176.025,78.7,-0.19895,0.0001,22.95282]
[1778240943898,32.36,80175.9975,78.7,-0.19894,0.0001,22.95235]
[1778240949729,32.36,80175.445,78.7,-0.19898,0.0001,22.95504]
[1778240953602,32.36,80184.2275,78.7,-0.19805,0.0001,22.89309]
[1778240956632,32.36,80185.48,78.7,-0.19792,0.0001,22.88377]
[1778240961742,32.36,80177.3775,78.7,-0.19875,0.0001,22.93975]
[1778240966747,32.35,80170.135,78.7,-0.1995,0.00011,22.98961]
[1778240971752,32.35,80169.4975,78.7,-0.19953,0.00011,22.98948]
[1778240977757,32.35,80169.9075,78.7,-0.19947,0.00011,22.98538]
[1778240982763,32.35,80178.2725,78.7,-0.19858,0.0001,22.92589]
[1778240987772,32.35,80180.3175,78.7,-0.19836,0.0001,22.91093]
[1778240989325,32.35,80186.145,78.7,-0.19775,0.0001,22.86998]
[1778240994411,32.35,80199.155,78.7,-0.19638,0.0001,22.77796]
[1778240999784,32.34,80196.6775,78.7,-0.19663,0.0001,22.79478]
[1778241004789,32.34,80203.8775,78.7,-0.19587,0.0001,22.74367]
[1778241005252,32.34,80203.8775,78.7,-0.19587,0.0001,22.74367]
[1778241005398,32.34,80203.8775,78.7,-0.19587,0.0001,22.74367]
[1778241005790,32.34,80205.3375,78.7,-0.19572,0.0001,22.73318]
[1778241008058,32.34,80206.11,78.7,-0.19563,0.0001,22.72733]
[1778241009884,32.34,80206.675,78.7,-0.19557,0.0001,22.72294]
[1778241015913,32.34,80208.42,78.7,-0.19538,0.0001,22.70988]
[1778241021828,32.34,80210.05,78.7,-0.19519,0.0001,22.69696]
[1778241022488,32.34,80210.05,78.7,-0.19519,0.0001,22.69696]
[1778241024940,32.34,80210.135,78.7,-0.19517,0.0001,22.69585]
[1778241026631,32.34,80210.82,78.7,-0.1951,0.0001,22.69086]
[1778241026645,32.34,80210.82,78.7,-0.1951,0.0001,22.69086]
[1778241030025,32.33,80213.8875,78.7,-0.19475,0.0001,22.66744]
[1778241035842,32.33,80216.845,78.7,-0.19442,0.0001,22.6424]
[1778241035846,32.33,80216.845,78.7,-0.19442,0.0001,22.6424]
[1778241041544,32.33,80219.0925,78.7,-0.19418,0.0001,22.6261]
[1778241043831,32.33,80221.105,78.7,-0.19397,0.0001,22.61177]
[1778241043849,32.33,80221.1475,78.7,-0.19396,0.0001,22.61141]
[1778241047229,32.33,80221.3075,78.7,-0.19395,0.0001,22.6101]
[1778241047740,32.33,80221.3075,78.7,-0.19395,0.0001,22.6101]
[1778241048582,32.33,80221.3075,78.7,-0.19394,0.0001,22.60984]
[1778241048854,32.33,80236.9825,78.7,-0.19233,0.0001,22.499]
[1778241049655,32.33,80236.9825,78.7,-0.19233,0.0001,22.499]
[1778241054860,32.33,80239.595,78.7,-0.19205,0.0001,22.48007]
[1778241055098,32.33,80239.595,78.7,-0.19205,0.0001,22.48007]
[1778241055861,32.33,80239.435,78.7,-0.19206,0.0001,22.48094]
[1778241057821,32.33,80239.435,78.7,-0.19206,0.0001,22.48067]
[1778241060564,32.32,80238.03,78.7,-0.19219,0.0001,22.4898]
[1778241065840,32.32,80241.7425,78.7,-0.19179,0.0001,22.46208]
[1778241067418,32.32,80242.045,78.7,-0.19176,0.0001,22.4597]
[1778241072879,32.32,80241.745,78.7,-0.19177,0.0001,22.46038]
[1778241077884,32.32,80240.82,78.7,-0.19185,0.0001,22.46574]
[1778241083890,32.31,80239.7675,78.7,-0.19193,0.0001,22.47171]
[1778241088895,32.31,80244.7275,78.7,-0.19141,0.0001,22.43542]
[1778241092445,32.31,80244.46,78.7,-0.19143,0.0001,22.43692]
[1778241092899,32.31,80244.2775,78.7,-0.19142,0.0001,22.43426]
[1778241097904,32.31,80244.895,78.7,-0.19134,0.0001,22.42882]
[1778241102909,32.31,80247.41,78.7,-0.19107,0.0001,22.40998]
[1778241107914,32.3,80249.2425,78.7,-0.19087,0.0001,22.39606]
[1778241112919,32.3,80249.8025,78.7,-0.1908,0.0001,22.39123]
[1778241117924,32.3,80250.2325,78.7,-0.19075,0.0001,22.38733]
[1778241122928,32.3,80249.7125,78.7,-0.19079,0.0001,22.39018]
[1778241126932,32.3,80235.8525,78.7,-0.1922,0.0001,22.48754]
[1778241131937,32.29,80233.7275,78.7,-0.1924,0.0001,22.50111]
[1778241136942,32.29,80232.1075,78.7,-0.19254,0.0001,22.51103]
[1778241138940,32.29,80231.67,78.7,-0.19258,0.0001,22.51381]
[1778241138951,32.29,80231.0075,78.7,-0.19265,0.0001,22.51818]
[1778241138990,32.29,80231.0075,78.7,-0.19265,0.0001,22.51818]
[1778241139100,32.29,80231.0075,78.7,-0.19265,0.0001,22.51818]
[1778241139858,32.29,80231.0075,78.7,-0.19264,0.0001,22.51782]
[1778241140947,32.29,80218.4175,78.7,-0.19393,0.0001,22.60646]
[1778241142818,32.29,80216.08,78.7,-0.19417,0.0001,22.62255]
[1778241147954,32.28,80215.845,78.7,-0.19416,0.0001,22.62168]
[1778241152959,32.28,80217.815,78.7,-0.19391,0.0001,22.60221]
[1778241157964,32.27,80219.31,78.7,-0.19372,0.0001,22.58972]
[1778241158885,32.27,80219.31,78.7,-0.19372,0.0001,22.58972]
[1778241163970,32.27,80222.7,78.7,-0.19334,0.0001,22.56364]
[1778241165814,32.27,80222.375,78.7,-0.19337,0.0001,22.5656]
[1778241170977,32.27,80221.09,78.7,-0.19348,0.0001,22.57255]
[1778241175982,32.26,80220.1625,78.7,-0.19355,0.0001,22.57736]
[1778241179899,32.26,80219.995,78.7,-0.19355,0.0001,22.57748]
[1778241179969,32.26,80219.995,78.7,-0.19355,0.0001,22.57748]
[1778241179996,32.26,80220.1475,78.7,-0.19353,0.0001,22.57604]
[1778241180987,32.26,80214.4275,78.7,-0.19412,0.0001,22.61629]
[1778241181085,32.26,80214.4275,78.7,-0.19412,0.0001,22.61629]
[1778241184840,32.26,80201.4425,78.7,-0.19546,0.0001,22.70749]
[1778241185409,32.26,80201.4425,78.7,-0.19546,0.0001,22.70728]
[1778241190997,32.25,80192.8375,78.7,-0.19633,0.0001,22.76659]
[1778241196002,32.25,80193.4925,78.7,-0.19625,0.0001,22.76072]
[1778241202008,32.25,80192.905,78.7,-0.19629,0.0001,22.76336]
[1778241207013,32.25,80203.165,78.7,-0.1952,0.0001,22.68996]
[1778241212018,32.25,80213.9425,78.7,-0.19406,0.0001,22.60977]
[1778241217921,32.24,80215.045,78.7,-0.19394,0.0001,22.60166]
[1778241222986,32.24,80215.775,78.7,-0.19386,0.0001,22.59635]
[1778241225135,32.24,80221.7775,78.7,-0.19324,0.0001,22.55389]
[1778241231014,32.24,80221.7725,78.7,-0.19323,0.0001,22.55312]
[1778241232311,32.24,80221.935,78.7,-0.19321,0.0001,22.55183]
[1778241233028,32.24,80221.935,78.7,-0.19321,0.0001,22.5515]
[1778241234500,32.24,80221.935,78.7,-0.1932,0.0001,22.55118]
[1778241235811,32.24,80221.935,78.7,-0.1932,0.0001,22.55099]
[1778241240662,32.24,80219.2375,78.7,-0.19346,0.0001,22.56914]
[1778241241768,32.24,80219.33,78.7,-0.19345,0.0001,22.56829]
[1778241247058,32.24,80217.54,78.7,-0.19362,0.0001,22.57975]
[1778241248349,32.24,80217.2675,78.7,-0.19364,0.0001,22.58148]
[1778241255068,32.23,80216.13,78.7,-0.19374,0.0001,22.58809]
[1778241260073,32.23,80215.17,78.7,-0.19383,0.0001,22.59379]
[1778241265078,32.23,80215.3825,78.7,-0.19379,0.0001,22.59121]
[1778241267534,32.23,80216.8325,78.7,-0.19364,0.0001,22.58074]
[1778241273086,32.23,80221.2525,78.7,-0.19314,0.0001,22.54473]
[1778241275301,32.23,80221.255,78.7,-0.19314,0.0001,22.5444]
[1778241277373,32.22,80224.83,78.7,-0.19276,0.0001,22.51849]
[1778241278309,32.22,80226.5925,78.7,-0.19257,0.0001,22.50573]
[1778241284097,32.22,80226.4075,78.7,-0.19257,0.0001,22.50547]
[1778241289102,32.22,80228.58,78.7,-0.19233,0.0001,22.48885]
[1778241294107,32.22,80230.315,78.7,-0.19214,0.0001,22.47539]
[1778241299112,32.21,80232.5775,78.7,-0.19189,0.0001,22.45831]
[1778241302020,32.21,80232.89,78.7,-0.19185,0.0001,22.4557]
[1778241302786,32.21,80233.3425,78.7,-0.1918,0.0001,22.45229]
[1778241303091,32.21,80233.3425,78.7,-0.1918,0.0001,22.45229]
[1778241308122,32.21,80230.705,78.7,-0.19206,0.0001,22.46978]
[1778241310591,32.21,80231.3375,78.7,-0.19198,0.0001,22.46488]
[1778241310751,32.21,80231.3375,78.7,-0.19198,0.0001,22.46488]
[1778241311311,32.21,80231.9375,78.7,-0.19192,0.0001,22.46042]
[1778241311853,32.21,80231.9375,78.7,-0.19192,0.0001,22.46042]
[1778241312561,32.21,80224.49,78.7,-0.19268,0.0001,22.51303]
[1778241313311,32.21,80216.7875,78.7,-0.19348,0.0001,22.56733]
[1778241316544,32.21,80216.6225,78.7,-0.19348,0.0001,22.56751]
[1778241316622,32.21,80216.6225,78.7,-0.19348,0.0001,22.56751]
[1778241318563,32.2,80213.9,78.7,-0.19375,0.0001,22.58613]
[1778241319132,32.2,80212.6375,78.7,-0.19388,0.0001,22.5949]
[1778241320839,32.2,80212.6675,78.7,-0.19388,0.0001,22.59451]
[1778241321134,32.2,80212.8175,78.7,-0.19386,0.0001,22.59345]
[1778241321137,32.2,80212.8175,78.7,-0.19386,0.0001,22.59345]
[1778241327140,32.2,80206.195,78.7,-0.19454,0.0001,22.64014]
[1778241332145,32.2,80197.0125,78.7,-0.19547,0.0001,22.70122]
[1778241336201,32.2,80192.07,78.7,-0.19598,0.0001,22.7355]
[1778241336203,32.2,80192.07,78.7,-0.19598,0.0001,22.7355]
[1778241337115,32.2,80192.07,78.7,-0.19598,0.0001,22.7355]
[1778241337874,32.2,80190.435,78.7,-0.19615,0.0001,22.74687]
[1778241339883,32.2,80187.6925,78.7,-0.19643,0.0001,22.76583]
[1778241340772,32.2,80187.815,78.7,-0.19641,0.0001,22.76476]
[1778241341154,32.2,80187.8425,78.7,-0.19641,0.0001,22.76471]
[1778241344589,32.2,80194.43,78.7,-0.19573,0.0001,22.7187]
[1778241349388,32.2,80192.5675,78.7,-0.19594,0.0001,22.73285]
[1778241355265,32.21,80190.1825,78.7,-0.19621,0.0001,22.75076]
[1778241360270,32.21,80188.26,78.7,-0.19642,0.0001,22.7651]
[1778241365275,32.21,80187.13,78.7,-0.19654,0.0001,22.77376]
[1778241371281,32.21,80186.8775,78.7,-0.19658,0.0001,22.77633]
[1778241377287,32.21,80186.29,78.7,-0.19665,0.0001,22.78121]
[1778241382292,32.21,80185.7275,78.7,-0.19672,0.0001,22.78577]
[1778241388122,32.21,80188.0275,78.7,-0.19649,0.0001,22.77031]
[1778241393157,32.22,80195.825,78.7,-0.19567,0.0001,22.71268]
[1778241397420,32.22,80199.3,78.7,-0.19532,0.0001,22.68903]
[1778241398197,32.22,80199.3,78.7,-0.19532,0.0001,22.68926]
[1778241403233,32.22,80204.065,78.7,-0.19485,0.0001,22.65679]
[1778241408268,32.22,80208.5775,78.7,-0.1944,0.0001,22.62623]
[1778241412566,32.23,80208.4425,78.7,-0.19443,0.0001,22.62831]
[1778241413303,32.23,80208.4425,78.7,-0.19443,0.0001,22.62862]
[1778241417700,32.23,80197.235,78.7,-0.19561,0.0001,22.70875]
[1778241423333,32.23,80196.76,78.7,-0.19567,0.0001,22.7132]
[1778241428338,32.23,80206.7675,78.7,-0.19465,0.0001,22.64378]
[1778241433344,32.24,80208.5325,78.7,-0.19449,0.0001,22.63274]
[1778241438349,32.24,80209.3425,78.7,-0.19443,0.0001,22.62851]
[1778241439461,32.24,80209.78,78.7,-0.19438,0.0001,22.62572]
[1778241440351,32.24,80210.08,78.7,-0.19436,0.0001,22.62388]
[1778241446357,32.24,80211.4675,78.7,-0.19424,0.0001,22.61579]
[1778241452363,32.25,80212.4525,78.7,-0.19414,0.0001,22.60707]
[1778241453401,32.25,80212.4525,81.7,-0.19414,0.0001,22.60736]
[1778241453415,32.25,80212.4525,81.7,-0.19414,0.0001,22.60736]
[1778241453479,32.25,80212.4525,81.7,-0.19414,0.0001,22.60736]
[1778241454302,32.25,80212.4525,81.7,-0.19414,0.0001,22.60716]
[1778241459370,32.25,80219.9975,81.7,-0.19335,0.0001,22.55288]
[1778241463553,32.24,80219.9,81.7,-0.19335,0.0001,22.55287]
[1778241469381,32.24,80219.945,81.7,-0.19333,0.0001,22.55149]
[1778241472610,32.24,80221.0825,81.7,-0.1932,0.0001,22.54294]
[1778241473821,32.24,80221.0825,81.7,-0.1932,0.0001,22.54278]
[1778241475263,32.24,80221.685,81.7,-0.19314,0.0001,22.53836]
[1778241475344,32.24,80221.685,81.7,-0.19314,0.0001,22.53836]
[1778241480398,32.24,80224.5025,81.7,-0.19283,0.0001,22.51756]
[1778241480645,32.24,80224.5025,81.7,-0.19283,0.0001,22.51756]
[1778241483799,32.24,80223.8475,81.7,-0.19289,0.0001,22.52136]
[1778241483804,32.24,80223.8475,81.7,-0.19289,0.0001,22.52136]
[1778241484186,32.24,80223.8475,81.7,-0.19289,0.0001,22.52136]
[1778241484218,32.24,80223.8475,81.7,-0.19289,0.0001,22.52136]
[1778241484592,32.24,80223.8475,81.7,-0.19289,0.0001,22.52121]
[1778241484609,32.24,80223.8475,81.7,-0.19289,0.0001,22.52121]
[1778241484737,32.24,80223.8475,81.7,-0.19289,0.0001,22.52121]
[1778241484817,32.24,80223.8475,81.7,-0.19289,0.0001,22.52121]
[1778241484951,32.24,80223.8475,81.7,-0.19289,0.0001,22.52121]
[1778241485014,32.24,80223.8475,81.7,-0.19289,0.0001,22.52121]
[1778241485213,32.24,80223.8475,81.7,-0.19289,0.0001,22.52121]
[1778241486188,32.24,80223.8475,81.7,-0.19289,0.0001,22.52121]
[1778241486727,32.24,80218.9075,81.7,-0.19339,0.0001,22.55588]
[1778241487841,32.24,80218.9075,81.7,-0.19339,0.0001,22.55568]
[1778241488910,32.24,80214.2125,81.7,-0.19387,0.0001,22.58871]
[1778241494411,32.23,80213.77,81.7,-0.1939,0.0001,22.59049]
[1778241494916,32.23,80213.77,81.7,-0.1939,0.0001,22.59049]
[1778241495071,32.23,80213.77,81.7,-0.1939,0.0001,22.59049]
[1778241500417,32.23,80217.6175,81.7,-0.19349,0.0001,22.56207]
[1778241505422,32.23,80213.3275,81.7,-0.19392,0.0001,22.59143]
[1778241506175,32.23,80213.3275,81.7,-0.19392,0.0001,22.59143]
[1778241506180,32.23,80213.3275,81.7,-0.19392,0.0001,22.59143]
[1778241509118,32.23,80211.7225,81.7,-0.19407,0.0001,22.60212]
[1778241514431,32.22,80212.26,81.7,-0.19398,0.0001,22.59344]
[1778241518779,32.22,80211.965,81.7,-0.19399,0.0001,22.59463]
[1778241522332,32.22,80217.57,81.7,-0.19341,0.0001,22.55431]
[1778241527037,32.22,80220.8225,81.7,-0.19306,0.0001,22.53055]
[1778241533450,32.22,80220.0825,81.7,-0.19312,0.0001,22.53483]
[1778241538160,32.22,80219.7225,81.7,-0.19315,0.0001,22.53679]
[1778241539001,32.22,80219.4125,81.7,-0.19318,0.0001,22.53884]
[1778241543321,32.21,80213.55,81.7,-0.19378,0.0001,22.57963]
[1778241543326,32.21,80213.55,81.7,-0.19378,0.0001,22.57963]
[1778241543863,32.21,80213.55,81.7,-0.19377,0.0001,22.57944]
[1778241544859,32.21,80213.7325,81.7,-0.19375,0.0001,22.57794]
[1778241546002,32.21,80213.7075,81.7,-0.19375,0.0001,22.57792]
[1778241546854,32.21,80213.7075,81.7,-0.19375,0.0001,22.57792]
[1778241547903,32.21,80213.74,81.7,-0.19374,0.0001,22.5773]
[1778241548783,32.21,80214.0725,81.7,-0.19371,0.0001,22.57475]
[1778241553228,32.21,80214.4775,81.7,-0.19365,0.0001,22.57112]
[1778241558475,32.21,80214.8125,81.7,-0.19361,0.0001,22.56782]
[1778241561022,32.21,80214.82,81.7,-0.1936,0.0001,22.56722]
[1778241561726,32.21,80214.82,81.7,-0.19359,0.0001,22.56688]
[1778241562678,32.21,80214.82,81.7,-0.19359,0.0001,22.5667]
[1778241564495,32.21,80215.085,81.7,-0.19355,0.0001,22.56417]
[1778241566822,32.21,80215.2925,81.7,-0.19353,0.0001,22.56235]
[1778241568165,32.2,80215.2925,81.7,-0.19352,0.0001,22.56217]
[1778241573493,32.2,80215.01,81.7,-0.19351,0.0001,22.55885]
[1778241574919,32.2,80215.01,81.7,-0.1935,0.0001,22.55853]
[1778241580473,32.2,80217.5925,81.7,-0.19321,0.0001,22.5384]
[1778241583236,32.2,80216.475,81.7,-0.19332,0.0001,22.54572]
[1778241583238,32.2,80216.475,81.7,-0.19332,0.0001,22.54572]
[1778241588508,32.19,80217.0825,81.7,-0.19324,0.0001,22.54036]
[1778241593513,32.19,80215.84,81.7,-0.19336,0.0001,22.54842]
[1778241593517,32.19,80215.84,81.7,-0.19336,0.0001,22.54842]
[1778241598664,32.19,80216.5275,81.7,-0.19328,0.0001,22.54279]
[1778241604377,32.19,80215.345,81.7,-0.19339,0.0001,22.55041]
[1778241604378,32.19,80215.345,81.7,-0.19339,0.0001,22.55041]
[1778241604575,32.19,80215.2625,81.7,-0.19339,0.0001,22.55084]
[1778241604628,32.19,80215.2625,81.7,-0.19339,0.0001,22.55084]
[1778241605072,32.19,80215.2625,81.7,-0.19339,0.0001,22.55084]
[1778241606875,32.19,80230.125,81.7,-0.19185,0.0001,22.44487]
[1778241607568,32.19,80235.775,81.7,-0.19127,0.0001,22.40472]
[1778241608074,32.19,80235.775,81.7,-0.19127,0.0001,22.40472]
[1778241608658,32.19,80235.4025,81.7,-0.19131,0.0001,22.40724]
[1778241609957,32.19,80236.5875,81.7,-0.19118,0.0001,22.39869]
[1778241609994,32.19,80236.5875,81.7,-0.19118,0.0001,22.39869]
[1778241610016,32.19,80236.5875,81.7,-0.19118,0.0001,22.39869]
[1778241610530,32.19,80243.05,81.7,-0.19051,0.0001,22.35226]
[1778241610774,32.19,80243.05,81.7,-0.19051,0.0001,22.35226]
[1778241611360,32.19,80243.05,81.7,-0.19051,0.0001,22.35226]
[1778241612227,32.19,80243.05,81.7,-0.19051,0.0001,22.35195]
[1778241612532,32.19,80257.0075,81.7,-0.18907,0.0001,22.25219]
[1778241613166,32.19,80257.0075,81.7,-0.18907,0.0001,22.25219]
[1778241614534,32.18,80274.97,81.7,-0.18724,0.0001,22.12344]
[1778241614837,32.18,80274.97,81.7,-0.18724,0.0001,22.12344]
[1778241618097,32.18,80268.9,81.7,-0.18785,0.0001,22.16631]
[1778241620745,32.18,80268.44,81.7,-0.18788,0.0001,22.16862]
[1778241625883,32.18,80274.67,81.7,-0.18722,0.0001,22.1224]
[1778241625920,32.18,80274.67,81.7,-0.18722,0.0001,22.1224]
[1778241625960,32.18,80274.67,81.7,-0.18722,0.0001,22.1224]
[1778241626201,32.18,80274.67,81.7,-0.18722,0.0001,22.1224]
[1778241628813,32.18,80283.57,81.7,-0.18631,0.0001,22.05795]
[1778241633237,32.18,80292.29,81.7,-0.1854,0.0001,21.9913]
[1778241633996,32.18,80292.15,81.7,-0.18541,0.0001,21.99219]
[1778241633998,32.18,80292.15,81.7,-0.18541,0.0001,21.99219]
[1778241634077,32.18,80292.15,81.7,-0.18541,0.0001,21.99219]
[1778241634093,32.18,80292.15,81.7,-0.18541,0.0001,21.99207]
[1778241634836,32.18,80292.15,81.7,-0.18541,0.0001,21.99207]
[1778241636287,32.17,80292.15,81.7,-0.1854,0.0001,21.99176]
[1778241636290,32.17,80292.15,81.7,-0.1854,0.0001,21.99176]
[1778241636995,32.17,80291.43,81.7,-0.18547,0.0001,21.99629]
[1778241637096,32.17,80285.24,81.7,-0.18609,0.0001,22.0406]
[1778241642132,32.17,80277.56,81.7,-0.18686,0.0001,22.09466]
[1778241642204,32.17,80277.56,81.7,-0.18686,0.0001,22.09466]
[1778241642264,32.17,80277.56,81.7,-0.18686,0.0001,22.09466]
[1778241642403,32.17,80277.56,81.7,-0.18686,0.0001,22.09466]
[1778241642458,32.17,80277.56,81.7,-0.18686,0.0001,22.09466]
[1778241642748,32.17,80276.93,81.7,-0.18692,0.0001,22.09892]
[1778241643080,32.17,80276.93,81.7,-0.18692,0.0001,22.09892]
[1778241643370,32.17,80266.58,81.7,-0.18797,0.0001,22.17264]
[1778241643569,32.17,80266.58,81.7,-0.18797,0.0001,22.17264]
[1778241644248,32.17,80266.58,81.7,-0.18797,0.0001,22.17264]
[1778241645138,32.17,80261.8,81.7,-0.18845,0.0001,22.20661]
[1778241649010,32.17,80257.63,81.7,-0.18887,0.0001,22.23536]
[1778241654998,32.16,80248.27,81.7,-0.18979,0.0001,22.29981]
[1778241660035,32.16,80248.69,81.7,-0.18972,0.0001,22.29499]
[1778241665070,32.16,80247.08,81.7,-0.18986,0.0001,22.30462]
[1778241670261,32.15,80247.37,81.7,-0.18981,0.0001,22.30105]
[1778241672767,32.15,80247.32,81.7,-0.1898,0.0001,22.30028]
[1778241674554,32.15,80246.33,81.7,-0.1899,0.0001,22.30697]
[1778241674625,32.15,80245.65,81.7,-0.18996,0.0001,22.31144]
[1778241674797,32.15,80245.65,81.7,-0.18996,0.0001,22.31144]
[1778241675141,32.15,80237.43,81.7,-0.1908,0.0001,22.36965]
[1778241676075,32.15,80237.43,81.7,-0.1908,0.0001,22.36965]
[1778241676375,32.15,80237.43,81.7,-0.1908,0.0001,22.36965]
[1778241677037,32.15,80231.56,81.7,-0.1914,0.0001,22.41119]
[1778241682192,32.14,80225.96,81.7,-0.19195,0.0001,22.44893]
[1778241686210,32.14,80227.09,81.7,-0.19182,0.0001,22.43986]
[1778241686225,32.14,80227.09,81.7,-0.19182,0.0001,22.43986]
[1778241686232,32.14,80227.09,81.7,-0.19182,0.0001,22.43986]
[1778241688238,32.14,80242.48,81.7,-0.19022,0.0001,22.3293]
[1778241690774,32.14,80243.36,81.7,-0.19013,0.0001,22.32266]
[1778241691702,32.14,80245.11,81.7,-0.18993,0.0001,22.30648]
[1778241692267,32.14,80247.54,81.7,-0.18967,0.0001,22.28896]
[1778241695524,32.14,80247.95,81.7,-0.18963,0.0001,22.28561]
[1778241695551,32.14,80247.95,81.7,-0.18963,0.0001,22.28561]
[1778241695570,32.14,80247.95,81.7,-0.18963,0.0001,22.28561]
[1778241695585,32.14,80247.95,81.7,-0.18963,0.0001,22.28561]
[1778241695599,32.14,80247.23,81.7,-0.18969,0.0001,22.29036]
[1778241695744,32.14,80247.23,81.7,-0.18969,0.0001,22.29036]
[1778241699247,32.14,80247.74,81.7,-0.18963,0.0001,22.28605]
[1778241700811,32.13,80252.68,81.7,-0.18911,0.0001,22.24982]
[1778241700835,32.13,80252.68,81.7,-0.18911,0.0001,22.24982]
[1778241701330,32.13,80254.17,81.7,-0.18896,0.0001,22.23918]
[1778241704870,32.13,80254.47,81.7,-0.18891,0.0001,22.23563]
[1778241704956,32.13,80254.47,81.7,-0.18891,0.0001,22.23563]
[1778241704962,32.13,80254.47,81.7,-0.18891,0.0001,22.23563]
[1778241704978,32.13,80254.47,81.7,-0.18891,0.0001,22.23563]
[1778241704994,32.13,80254.47,81.7,-0.18891,0.0001,22.23563]
[1778241705109,32.13,80254.47,81.7,-0.18891,0.0001,22.23563]
[1778241705359,32.13,80260.13,81.7,-0.18833,0.0001,22.19472]
[1778241706019,32.13,80260.13,81.7,-0.18833,0.0001,22.19472]
[1778241706366,32.13,80264.79,81.7,-0.18785,0.0001,22.16111]
[1778241707172,32.13,80264.79,81.7,-0.18785,0.0001,22.16111]
[1778241707218,32.13,80264.79,81.7,-0.18785,0.0001,22.16111]
[1778241707399,32.13,80264.79,81.7,-0.18785,0.0001,22.16111]
[1778241707465,32.13,80264.78,81.7,-0.18783,0.0001,22.16021]
[1778241711467,32.13,80265.05,81.7,-0.1878,0.0001,22.15755]
[1778241711547,32.13,80265.05,81.7,-0.1878,0.0001,22.15755]
[1778241713336,32.13,80268.07,81.7,-0.18748,0.0001,22.13519]
[1778241713393,32.13,80268.07,81.7,-0.18748,0.0001,22.13519]
[1778241713415,32.13,80271.56,81.7,-0.18712,0.0001,22.10983]
[1778241716162,32.12,80276.42,81.7,-0.18661,0.0001,22.07417]
[1778241721472,32.12,80275.5,81.7,-0.18666,0.0001,22.07751]
[1778241726507,32.11,80278.28,81.7,-0.18635,0.0001,22.0555]
[1778241728158,32.11,80278.6,81.7,-0.18631,0.0001,22.0528]
[1778241730258,32.11,80280.02,81.7,-0.18616,0.0001,22.04185]
[1778241731932,32.11,80286.15,81.7,-0.18553,0.0001,21.99717]
[1778241734342,32.11,80290.85,81.7,-0.18504,0.0001,21.96282]
[1778241734672,32.11,80291.38,81.7,-0.18499,0.0001,21.95874]
[1778241735570,32.11,80290.58,81.7,-0.18506,0.0001,21.96401]
[1778241736797,32.11,80290.63,81.7,-0.18505,0.0001,21.96318]
[1778241737584,32.11,80291.65,81.7,-0.18494,0.0001,21.95557]
[1778241738164,32.11,80291.65,81.7,-0.18494,0.0001,21.95557]
[1778241738591,32.11,80293.28,81.7,-0.18477,0.0001,21.94348]
[1778241740994,32.1,80293.97,81.7,-0.18469,0.0001,21.93778]
[1778241744124,32.1,80294.04,81.7,-0.18467,0.0001,21.93616]
[1778241745648,32.1,80295.05,81.7,-0.18456,0.0001,21.92853]
[1778241747307,32.1,80294.84,81.7,-0.18457,0.0001,21.92931]
[1778241747312,32.1,80294.84,81.7,-0.18457,0.0001,21.92931]
[1778241749382,32.1,80295.62,81.7,-0.18448,0.0001,21.92283]
[1778241750652,32.1,80296.78,81.7,-0.18436,0.0001,21.91405]
[1778241751696,32.1,80296.85,81.7,-0.18432,0.0001,21.90916]
[1778241756465,32.09,80294.1,81.7,-0.18458,0.0001,21.9276]
[1778241756534,32.09,80294.1,81.7,-0.18458,0.0001,21.9276]
[1778241758631,32.09,80296.87,81.7,-0.18428,0.0001,21.90637]
[1778241763828,32.09,80306.87,81.7,-0.18325,0.0001,21.83264]
[1778241769808,32.08,80306.4,81.7,-0.18327,0.0001,21.83354]
[1778241771708,32.08,80306.52,81.7,-0.18325,0.0001,21.83232]
[1778241771708,32.08,80306.52,81.7,-0.18325,0.0001,21.83232]
[1778241776858,32.08,80304.65,81.7,-0.18341,0.0001,21.84357]
[1778241781873,32.07,80304.51,81.7,-0.1834,0.0001,21.84307]
[1778241784213,32.07,80304.64,81.7,-0.18338,0.0001,21.84137]
[1778241785180,32.07,80304.68,81.7,-0.18337,0.0001,21.8407]
[1778241785392,32.07,80304.77,81.7,-0.18335,0.0001,21.83967]
[1778241786857,32.07,80305.45,81.7,-0.18328,0.0001,21.8342]
[1778241787822,32.07,80304.87,81.7,-0.18333,0.0001,21.8378]
[1778241789856,32.07,80304.97,81.7,-0.1833,0.0001,21.83591]
[1778241794968,32.06,80301.47,81.7,-0.18362,0.0001,21.85821]
[1778241795784,32.06,80300.67,81.7,-0.18369,0.0001,21.86336]
[1778241801031,32.05,80302.21,81.7,-0.18348,0.0001,21.8486]
[1778241806066,32.05,80301.21,81.7,-0.18354,0.0001,21.85278]
[1778241807138,32.05,80301.21,81.7,-0.18354,0.0001,21.85278]
[1778241807225,32.05,80301.92,81.7,-0.18346,0.0001,21.84705]
[1778241812436,32.04,80296.76,81.7,-0.18394,0.0001,21.87864]
[1778241812903,32.04,80295.87,81.7,-0.18403,0.0001,21.88505]
[1778241815995,32.04,80286.14,81.7,-0.18499,0.0001,21.95361]
[1778241820643,32.04,80284.42,81.7,-0.18513,0.0001,21.96382]
[1778241822709,32.03,80279.11,81.7,-0.18566,0.0001,22.00093]
[1778241828488,32.03,80275.08,81.7,-0.18602,0.0001,22.0264]
[1778241833615,32.02,80275.52,81.7,-0.18594,0.0001,22.02036]
[1778241833617,32.02,80275.52,81.7,-0.18594,0.0001,22.02036]
[1778241839297,32.02,80275.71,81.7,-0.18586,0.0001,22.01517]
[1778241844332,32.01,80274.52,81.7,-0.18595,0.0001,22.0212]
[1778241845528,32.01,80274.52,81.7,-0.18595,0.0001,22.0212]
[1778241850540,32.01,80274.85,81.7,-0.18589,0.0001,22.01691]
[1778241850640,32.01,80274.85,81.7,-0.18589,0.0001,22.01691]
[1778241852417,32.0,80271.84,81.7,-0.18618,0.0001,22.03718]
[1778241853517,32.0,80267.58,81.7,-0.1866,0.0001,22.06683]
[1778241857775,32.0,80262.13,81.7,-0.18713,0.0001,22.1045]
[1778241861903,31.99,80261.27,81.7,-0.18719,0.0001,22.10793]
[1778241862411,31.99,80261.27,81.7,-0.18719,0.0001,22.10793]
[1778241866909,31.99,80260.86,81.7,-0.18719,0.0001,22.10815]
[1778241870160,31.99,80256.94,81.7,-0.18757,0.0001,22.1347]
[1778241870168,31.99,80256.94,81.7,-0.18757,0.0001,22.1347]
[1778241872225,31.98,80257.36,81.7,-0.18749,0.0001,22.12702]
[1778241877573,31.98,80256.21,81.7,-0.18756,0.0001,22.13204]
[1778241881998,31.97,80253.35,81.7,-0.18783,0.0001,22.15043]
[1778241882173,31.97,80253.35,81.7,-0.18783,0.0001,22.15043]
[1778241882998,31.97,80247.96,81.7,-0.18837,0.0001,22.18862]
[1778241883074,31.97,80247.96,81.7,-0.18837,0.0001,22.18862]
[1778241883113,31.97,80247.96,81.7,-0.18837,0.0001,22.18862]
[1778241883763,31.97,80247.96,81.7,-0.18837,0.0001,22.18862]
[1778241883765,31.97,80243.29,81.7,-0.18884,0.0001,22.22143]
[1778241884800,31.97,80243.29,81.7,-0.18884,0.0001,22.22143]
[1778241891375,31.97,80235.71,81.7,-0.18959,0.0001,22.27365]
[1778241896706,31.96,80235.4,81.7,-0.1896,0.0001,22.2739]
[1778241901741,31.96,80235.4,81.7,-0.18957,0.0001,22.27224]
[1778241905187,31.96,80235.66,81.7,-0.18953,0.0001,22.26938]
[1778241908112,31.96,80235.96,81.7,-0.18949,0.0001,22.26622]
[1778241908334,31.96,80235.96,81.7,-0.18949,0.0001,22.26622]
[1778241908726,31.96,80235.96,81.7,-0.18949,0.0001,22.26622]
[1778241909569,31.96,80239.8,81.7,-0.18909,0.0001,22.23831]
[1778241910165,31.95,80241.8,81.7,-0.18888,0.0001,22.22365]
[1778241912157,31.95,80243.68,81.7,-0.18868,0.0001,22.20959]
[1778241912814,31.95,80243.68,81.7,-0.18868,0.0001,22.20959]
[1778241913228,31.95,80243.66,81.7,-0.18867,0.0001,22.20947]
[1778241913288,31.95,80243.66,81.7,-0.18867,0.0001,22.20947]
[1778241915189,31.95,80248.51,81.7,-0.18816,0.0001,22.17376]
[1778241915840,31.95,80249.96,81.7,-0.18801,0.0001,22.16291]
[1778241920875,31.95,80250.27,81.7,-0.18795,0.0001,22.1586]
[1778241923821,31.95,80250.33,81.7,-0.18794,0.0001,22.15774]
[1778241923822,31.95,80250.33,81.7,-0.18794,0.0001,22.15774]
[1778241924221,31.95,80250.33,81.7,-0.18794,0.0001,22.15774]
[1778241924365,31.95,80250.33,81.7,-0.18794,0.0001,22.15774]
[1778241924389,31.95,80250.33,81.7,-0.18794,0.0001,22.15774]
[1778241924526,31.95,80250.33,81.7,-0.18794,0.0001,22.15774]
[1778241924560,31.94,80250.33,81.7,-0.18793,0.0001,22.15688]
[1778241926211,31.94,80242.55,81.7,-0.18872,0.0001,22.21261]
[1778241931613,31.94,80234.41,81.7,-0.18954,0.0001,22.26933]
[1778241931999,31.94,80234.36,81.7,-0.18952,0.0001,22.26579]
[1778241934678,31.94,80224.94,81.7,-0.19048,0.0001,22.33265]
[1778241936024,31.94,80220.54,81.7,-0.19092,0.0001,22.36328]
[1778241937909,31.93,80214.53,81.7,-0.19152,0.0001,22.40485]
[1778241938607,31.93,80214.53,81.7,-0.19152,0.0001,22.40485]
[1778241938925,31.93,80212.1,81.7,-0.19177,0.0001,22.42191]
[1778241939214,31.93,80208.68,81.7,-0.19213,0.0001,22.44641]
[1778241945706,31.93,80205.09,81.7,-0.19247,0.0001,22.47006]
[1778241948384,31.93,80203.4,81.7,-0.19263,0.0001,22.4809]
[1778241948387,31.93,80203.4,81.7,-0.19263,0.0001,22.4809]
[1778241948388,31.93,80203.4,81.7,-0.19263,0.0001,22.4809]
[1778241948441,31.93,80203.4,81.7,-0.19263,0.0001,22.4809]
[1778241948458,31.93,80203.4,81.7,-0.19263,0.0001,22.4809]
[1778241948653,31.93,80204.93,81.7,-0.19247,0.0001,22.46951]
[1778241949159,31.93,80204.93,81.7,-0.19247,0.0001,22.46951]
[1778241949202,31.93,80204.93,81.7,-0.19247,0.0001,22.46951]
[1778241949461,31.93,80204.93,81.7,-0.19247,0.0001,22.46951]
[1778241949546,31.92,80210.91,81.7,-0.19184,0.0001,22.42641]
[1778241951087,31.92,80225.05,81.7,-0.19036,0.0001,22.3243]
[1778241956122,31.92,80223.93,81.7,-0.19046,0.0001,22.33108]
[1778241961047,31.92,80224.92,81.7,-0.19034,0.0001,22.32298]
[1778241961158,31.92,80226.02,81.7,-0.19023,0.0001,22.31483]
[1778241966193,31.92,80230.47,81.7,-0.18974,0.0001,22.28111]
[1778241969112,31.91,80231.89,81.7,-0.18959,0.0001,22.27026]
[1778241974249,31.91,80230.63,81.7,-0.18969,0.0001,22.27745]
[1778241979456,31.91,80229.91,81.7,-0.18975,0.0001,22.28139]
[1778241980674,31.91,80229.91,81.7,-0.18974,0.0001,22.28108]
[1778241986333,31.9,80236.32,81.7,-0.18906,0.0001,22.23307]
[1778241991368,31.9,80237.83,81.7,-0.18886,0.0001,22.21752]
[1778241995532,31.9,80237.55,81.7,-0.18888,0.0001,22.21883]
[1778241999012,31.9,80236.6,81.7,-0.18897,0.0001,22.22472]
[1778242003375,31.9,80235.82,81.7,-0.18903,0.0001,22.22923]
[1778242003477,31.9,80235.82,81.7,-0.18903,0.0001,22.22923]
[1778242003994,31.9,80233.34,81.7,-0.18928,0.0001,22.24679]
[1778242009495,31.89,80222.42,81.7,-0.19038,0.0001,22.32317]
[1778242014530,31.89,80218.96,81.7,-0.19072,0.0001,22.34601]
[1778242019565,31.88,80218.88,81.7,-0.1907,0.0001,22.34454]
[1778242024600,31.88,80218.78,81.7,-0.19068,0.0001,22.34326]
[1778242029853,31.88,80218.24,81.7,-0.19071,0.0001,22.34557]
[1778242035677,31.87,80215.83,81.7,-0.19092,0.0001,22.36011]
[1778242040712,31.87,80215.66,81.7,-0.19091,0.0001,22.35935]
[1778242045747,31.86,80204.87,81.7,-0.19201,0.0001,22.43496]
[1778242047991,31.86,80199.13,81.7,-0.1926,0.0001,22.47526]
[1778242048734,31.86,80199.13,81.7,-0.1926,0.0001,22.47526]
[1778242048821,31.86,80199.13,81.7,-0.1926,0.0001,22.47526]
[1778242050188,31.86,80198.98,81.7,-0.1926,0.0001,22.47548]
[1778242050247,31.86,80198.98,81.7,-0.1926,0.0001,22.47548]
[1778242050883,31.86,80198.98,81.7,-0.1926,0.0001,22.47548]
[1778242050963,31.86,80198.16,81.7,-0.19267,0.0001,22.4805]
[1778242051805,31.86,80198.16,81.7,-0.19267,0.0001,22.4805]
[1778242051811,31.86,80198.16,81.7,-0.19267,0.0001,22.4805]
[1778242051819,31.86,80198.16,81.7,-0.19267,0.0001,22.4805]
[1778242051820,31.86,80198.16,81.7,-0.19267,0.0001,22.4805]
[1778242051905,31.86,80196.66,81.7,-0.19281,0.0001,22.4874]
[1778242053919,31.86,80209.49,81.7,-0.19145,0.0001,22.3942]
[1778242054265,31.86,80209.49,81.7,-0.19145,0.0001,22.3942]
[1778242059845,31.85,80209.38,81.7,-0.19143,0.0001,22.39238]
[1778242064880,31.85,80208.95,81.7,-0.19144,0.0001,22.39317]
[1778242065220,31.85,80208.95,81.7,-0.19144,0.0001,22.39317]
[1778242070927,31.84,80203.47,81.7,-0.19197,0.0001,22.42967]
[1778242075962,31.84,80203.69,81.7,-0.19191,0.0001,22.42546]
[1778242082004,31.83,80205.71,81.7,-0.19166,0.0001,22.4078]
[1778242085098,31.83,80208.41,81.7,-0.19136,0.0001,22.38739]
[1778242085458,31.83,80208.41,81.7,-0.19136,0.0001,22.38739]
[1778242087731,31.83,80220.45,81.7,-0.19009,0.0001,22.29944]
[1778242088564,31.82,80220.74,81.7,-0.19006,0.0001,22.29698]
[1778242090368,31.82,80220.52,81.7,-0.19007,0.0001,22.2982]
[1778242092540,31.82,80205.95,81.7,-0.19157,0.0001,22.40197]
[1778242098135,31.82,80203.14,81.7,-0.19183,0.0001,22.41923]
[1778242103170,31.81,80206.31,81.7,-0.19146,0.0001,22.394]
[1778242108205,31.81,80203.13,81.7,-0.19176,0.0001,22.41463]
[1778242113240,31.8,80203.27,81.7,-0.19169,0.0001,22.40782]
[1778242118275,31.8,80197.45,81.7,-0.19227,0.0001,22.44746]
[1778242121529,31.8,80194.5,81.7,-0.19257,0.0001,22.46767]
[1778242121609,31.8,80194.5,81.7,-0.19257,0.0001,22.46767]
[1778242121999,31.79,80194.51,81.7,-0.19255,0.0001,22.46674]
[1778242127338,31.79,80193.39,81.7,-0.19265,0.0001,22.47307]
[1778242128678,31.79,80193.39,81.7,-0.19265,0.0001,22.47307]
[1778242130883,31.79,80193.54,81.7,-0.19262,0.0001,22.4713]
[1778242130995,31.79,80193.54,81.7,-0.19262,0.0001,22.4713]
[1778242130984,31.79,80193.32,81.7,-0.19263,0.0001,22.47219]
[1778242133136,31.79,80194.15,81.7,-0.19254,0.0001,22.46569]
[1778242133870,31.79,80194.15,81.7,-0.19254,0.0001,22.46569]
[1778242133872,31.79,80194.15,81.7,-0.19254,0.0001,22.46569]
[1778242133894,31.79,80193.83,81.7,-0.19256,0.0001,22.46713]
[1778242134234,31.79,80193.83,81.7,-0.19256,0.0001,22.46713]
[1778242136810,31.79,80192.02,81.7,-0.19275,0.0001,22.47999]
[1778242136927,31.79,80192.02,81.7,-0.19275,0.0001,22.47999]
[1778242138396,31.78,80187.22,81.7,-0.19324,0.00011,22.51393]
[1778242138776,31.78,80187.22,81.7,-0.19324,0.00011,22.51393]
[1778242138777,31.78,80187.22,81.7,-0.19324,0.00011,22.51393]
[1778242138778,31.78,80187.22,81.7,-0.19324,0.00011,22.51393]
[1778242140463,31.78,80188.44,81.7,-0.19311,0.00011,22.50493]
[1778242147481,31.78,80192.4,81.7,-0.19268,0.0001,22.47508]
[1778242149121,31.78,80192.4,81.7,-0.19268,0.0001,22.47508]
[1778242149239,31.78,80192.4,81.7,-0.19268,0.0001,22.47508]
[1778242149290,31.78,80192.4,81.7,-0.19268,0.0001,22.47508]
[1778242149433,31.78,80192.4,81.7,-0.19268,0.0001,22.47508]
[1778242150094,31.78,80192.4,81.7,-0.19267,0.0001,22.47475]
[1778242150095,31.78,80192.4,81.7,-0.19267,0.0001,22.47475]
[1778242154979,31.78,80203.67,81.7,-0.19148,0.0001,22.39245]
[1778242156604,31.78,80204.71,81.7,-0.19136,0.0001,22.38447]
[1778242159219,31.78,80205.04,81.7,-0.19132,0.0001,22.38138]
[1778242165046,31.77,80195.34,81.7,-0.19232,0.0001,22.45003]
[1778242174671,31.77,80195.43,81.7,-0.19223,0.0001,22.44217]
[1778242177870,31.77,80194.02,81.7,-0.19237,0.0001,22.45167]
[1778242177875,31.77,80194.02,81.7,-0.19237,0.0001,22.45167]
[1778242183733,31.76,80193.34,81.7,-0.19241,0.0001,22.45425]
[1778242185894,31.76,80192.26,81.7,-0.19252,0.0001,22.4617]
[1778242185895,31.76,80192.26,81.7,-0.19252,0.0001,22.4617]
[1778242185999,31.76,80192.26,81.7,-0.19252,0.0001,22.4617]
[1778242186059,31.76,80189.78,81.7,-0.19277,0.0001,22.47886]
[1778242186658,31.76,80189.78,81.7,-0.19277,0.0001,22.47886]
[1778242187125,31.76,80189.78,81.7,-0.19277,0.0001,22.47886]
[1778242187745,31.76,80188.19,81.7,-0.19294,0.00011,22.49031]
[1778242189073,31.76,80184.35,81.7,-0.19334,0.00011,22.51776]
[1778242191292,31.76,80188.06,81.7,-0.19294,0.00011,22.49023]
[1778242194852,31.76,80186.8,81.7,-0.19306,0.00011,22.49894]
[1778242195534,31.76,80185.84,81.7,-0.19316,0.00011,22.50567]
[1778242200852,31.75,80184.77,81.7,-0.19326,0.00011,22.51215]
[1778242201479,31.75,80184.77,81.7,-0.19326,0.00011,22.51215]
[1778242204918,31.75,80185.98,81.7,-0.19312,0.00011,22.50286]
[1778242210967,31.75,80185.62,81.7,-0.19314,0.00011,22.50391]
[1778242213432,31.75,80182.14,81.7,-0.1935,0.00011,22.52854]
[1778242216442,31.75,80179.48,81.7,-0.19377,0.00011,22.54697]
[1778242217800,31.75,80180.36,81.7,-0.19367,0.00011,22.54039]
[1778242218002,31.75,80180.36,81.7,-0.19367,0.00011,22.54039]
[1778242226205,31.74,80173.18,81.7,-0.1944,0.00011,22.58978]
[1778242226232,31.74,80173.18,81.7,-0.1944,0.00011,22.58978]
[1778242226371,31.74,80173.18,81.7,-0.1944,0.00011,22.58978]
[1778242226925,31.74,80173.18,81.7,-0.1944,0.00011,22.58978]
[1778242227139,31.74,80159.15,81.7,-0.19588,0.00011,22.69029]
[1778242229888,31.74,80153.58,81.7,-0.19646,0.00011,22.72969]
[1778242229975,31.74,80153.58,81.7,-0.19646,0.00011,22.72969]
[1778242230100,31.74,80148.08,81.7,-0.19705,0.00011,22.76884]
[1778242231018,31.74,80148.08,81.7,-0.19705,0.00011,22.76884]
[1778242231489,31.74,80145.9,81.7,-0.19725,0.00011,22.78079]
[1778242236364,31.74,80136.43,81.7,-0.19826,0.00011,22.84786]
[1778242237375,31.74,80140.87,81.7,-0.19777,0.00011,22.81561]
[1778242237820,31.74,80140.87,81.7,-0.19777,0.00011,22.81561]
[1778242238233,31.74,80143.27,81.7,-0.19751,0.00011,22.79822]
[1778242239593,31.74,80146.19,81.7,-0.1972,0.00011,22.77712]
[1778242246088,31.73,80145.24,81.7,-0.19729,0.00011,22.78317]
[1778242251340,31.73,80143.44,81.7,-0.19747,0.00011,22.79506]
[1778242256345,31.73,80145.01,81.7,-0.19729,0.00011,22.78302]
[1778242257609,31.73,80145.38,81.7,-0.19725,0.00011,22.78022]
[1778242259228,31.73,80147.35,81.7,-0.19703,0.00011,22.76581]
[1778242261412,31.73,80147.83,81.7,-0.19698,0.00011,22.76213]
[1778242264188,31.73,80147.7,81.7,-0.19699,0.00011,22.76294]
[1778242264346,31.73,80147.47,81.7,-0.19701,0.00011,22.76421]
[1778242267515,31.73,80153.33,81.7,-0.19638,0.00011,22.72161]
[1778242267518,31.73,80153.33,81.7,-0.19638,0.00011,22.72161]
[1778242267623,31.73,80153.33,81.7,-0.19638,0.00011,22.72161]
[1778242273188,31.73,80161.41,81.7,-0.19551,0.00011,22.66249]
[1778242278444,31.72,80158.28,81.7,-0.19582,0.00011,22.68344]
[1778242279367,31.72,80158.28,81.7,-0.19582,0.00011,22.68344]
[1778242280799,31.72,80157.0,81.7,-0.19595,0.00011,22.6924]
[1778242286501,31.72,80160.85,81.7,-0.19552,0.00011,22.6631]
[1778242291536,31.72,80160.14,81.7,-0.19556,0.00011,22.66359]
[1778242296571,31.71,80160.11,81.7,-0.19554,0.00011,22.66265]
[1778242300826,31.71,80164.81,81.7,-0.19503,0.00011,22.62822]
[1778242303411,31.71,80164.68,81.7,-0.19504,0.00011,22.62859]
[1778242308656,31.71,80164.39,81.7,-0.19506,0.00011,22.62963]
[1778242314157,31.71,80164.35,81.7,-0.19505,0.00011,22.62942]
[1778242319733,31.71,80162.65,81.7,-0.19522,0.00011,22.64035]
[1778242324768,31.7,80162.81,81.7,-0.19519,0.00011,22.63842]
[1778242331817,31.7,80162.76,81.7,-0.19518,0.00011,22.63776]
[1778242336852,31.7,80162.4,81.7,-0.19521,0.00011,22.63967]
[1778242341887,31.7,80162.68,81.7,-0.19517,0.00011,22.63693]
[1778242344680,31.7,80162.5,81.7,-0.19518,0.00011,22.63792]
[1778242344902,31.7,80162.5,81.7,-0.19518,0.00011,22.63792]
[1778242347634,31.7,80179.0,81.7,-0.19343,0.00011,22.51883]
[1778242349324,31.7,80180.93,81.7,-0.19323,0.00011,22.5047]
[1778242353739,31.7,80181.29,81.7,-0.19316,0.00011,22.49842]
[1778242353741,31.7,80181.29,81.7,-0.19316,0.00011,22.49842]
[1778242353742,31.7,80181.29,81.7,-0.19316,0.00011,22.49842]
[1778242354127,31.7,80181.29,81.7,-0.19316,0.00011,22.49842]
[1778242355323,31.7,80181.74,81.7,-0.19312,0.00011,22.49503]
[1778242359252,31.7,80182.24,81.7,-0.19306,0.00011,22.49099]
[1778242360085,31.7,80183.63,81.7,-0.19291,0.00011,22.48069]
[1778242360086,31.7,80183.63,81.7,-0.19291,0.00011,22.48069]
[1778242365791,31.7,80186.58,81.7,-0.19259,0.00011,22.45899]
[1778242367581,31.69,80185.2,81.7,-0.19273,0.00011,22.46869]
[1778242367583,31.69,80185.2,81.7,-0.19273,0.00011,22.46869]
[1778242371993,31.69,80187.24,81.7,-0.19251,0.00011,22.45359]
[1778242374162,31.69,80190.96,81.7,-0.19212,0.00011,22.42651]
[1778242374313,31.69,80190.96,81.7,-0.19212,0.00011,22.42651]
[1778242377110,31.69,80191.97,81.7,-0.19201,0.0001,22.41909]
[1778242380869,31.69,80194.8,81.7,-0.19171,0.0001,22.39852]
[1778242383058,31.69,80198.4,81.7,-0.19133,0.0001,22.37243]
[1778242388216,31.69,80200.14,81.7,-0.19115,0.0001,22.35987]
[1778242390297,31.69,80200.54,81.7,-0.19111,0.0001,22.35697]
[1778242391237,31.69,80200.51,81.7,-0.19111,0.0001,22.35697]
[1778242396272,31.69,80201.71,81.7,-0.19097,0.0001,22.34724]
[1778242396937,31.69,80201.71,81.7,-0.19097,0.0001,22.34724]
[1778242396941,31.69,80201.71,81.7,-0.19097,0.0001,22.34724]
[1778242396946,31.69,80201.71,81.7,-0.19097,0.0001,22.34724]
[1778242397115,31.69,80201.71,81.7,-0.19097,0.0001,22.34724]
[1778242398209,31.69,80205.1,81.7,-0.19061,0.0001,22.32251]
[1778242401824,31.69,80207.6,81.7,-0.19034,0.0001,22.30378]
[1778242401826,31.69,80207.6,81.7,-0.19034,0.0001,22.30378]
[1778242401996,31.69,80207.6,81.7,-0.19034,0.0001,22.30378]
[1778242402336,31.69,80207.6,81.7,-0.19034,0.0001,22.30378]
[1778242407349,31.69,80200.69,81.7,-0.19105,0.0001,22.35267]
[1778242413391,31.68,80200.78,81.7,-0.191,0.0001,22.34728]
[1778242418426,31.68,80202.25,81.7,-0.19083,0.0001,22.33564]
[1778242420789,31.68,80202.54,81.7,-0.1908,0.0001,22.33336]
[1778242420803,31.68,80202.54,81.7,-0.1908,0.0001,22.33336]
[1778242421206,31.68,80202.64,81.7,-0.19079,0.0001,22.33245]
[1778242423096,31.68,80216.24,81.7,-0.18936,0.0001,22.23356]
[1778242423879,31.68,80216.24,81.7,-0.18936,0.0001,22.23356]
[1778242424233,31.68,80216.24,81.7,-0.18936,0.0001,22.23356]
[1778242424449,31.68,80217.9,81.7,-0.18919,0.0001,22.22131]
[1778242425352,31.68,80217.9,81.7,-0.18919,0.0001,22.22131]
[1778242425498,31.68,80224.96,81.7,-0.18845,0.0001,22.16995]
[1778242428317,31.68,80229.37,81.7,-0.18799,0.0001,22.13781]
[1778242429149,31.68,80229.73,81.7,-0.18795,0.0001,22.13508]
[1778242429151,31.68,80229.73,81.7,-0.18795,0.0001,22.13508]
[1778242429485,31.68,80229.58,81.7,-0.18797,0.0001,22.13608]
[1778242430484,31.68,80231.35,81.7,-0.18778,0.0001,22.12323]
[1778242434157,31.68,80235.31,81.7,-0.18737,0.0001,22.09427]
[1778242439573,31.68,80236.17,81.7,-0.18728,0.0001,22.08773]
[1778242440400,31.68,80236.17,81.7,-0.18728,0.0001,22.08773]
[1778242441025,31.68,80236.17,81.7,-0.18728,0.0001,22.08773]
[1778242441029,31.68,80236.17,81.7,-0.18728,0.0001,22.08773]
[1778242441157,31.68,80236.17,81.7,-0.18728,0.0001,22.08773]
[1778242441198,31.68,80236.36,81.7,-0.18726,0.0001,22.08633]
[1778242441937,31.68,80236.36,81.7,-0.18726,0.0001,22.08633]
[1778242442012,31.68,80236.36,81.7,-0.18726,0.0001,22.08633]
[1778242442906,31.68,80238.32,81.7,-0.18705,0.0001,22.07188]
[1778242443007,31.68,80240.18,81.7,-0.18686,0.0001,22.05817]
[1778242447756,31.68,80241.18,81.7,-0.18676,0.0001,22.05105]
[1778242449826,31.68,80239.83,81.7,-0.1869,0.0001,22.06094]
[1778242452071,31.68,80239.27,81.7,-0.18696,0.0001,22.06509]
[1778242452072,31.68,80239.27,81.7,-0.18696,0.0001,22.06509]
[1778242452073,31.68,80239.27,81.7,-0.18696,0.0001,22.06509]
[1778242452621,31.68,80238.73,81.7,-0.18701,0.0001,22.06904]
[1778242452871,31.68,80238.73,81.7,-0.18701,0.0001,22.06904]
[1778242452995,31.68,80238.73,81.7,-0.18701,0.0001,22.06904]
[1778242453978,31.68,80233.81,81.7,-0.18752,0.0001,22.10482]
[1778242454236,31.68,80233.81,81.7,-0.18752,0.0001,22.10482]
[1778242454309,31.68,80233.81,81.7,-0.18752,0.0001,22.10482]
[1778242454337,31.68,80224.75,81.7,-0.18846,0.0001,22.17064]
[1778242459713,31.68,80212.81,81.7,-0.1897,0.0001,22.25722]
[1778242463492,31.68,80210.15,81.7,-0.18998,0.0001,22.27644]
[1778242464985,31.68,80210.6,81.7,-0.18993,0.0001,22.27311]
[1778242466153,31.68,80210.78,81.7,-0.18991,0.0001,22.27177]
[1778242466241,31.68,80216.72,81.7,-0.18929,0.0001,22.22874]
[1778242467769,31.68,80230.94,81.7,-0.18782,0.0001,22.12555]
[1778242469501,31.68,80234.1,81.7,-0.18749,0.0001,22.10265]
[1778242474417,31.68,80235.52,81.7,-0.18732,0.0001,22.0889]
[1778242479192,31.68,80240.96,81.7,-0.18676,0.0001,22.04952]
[1778242482378,31.68,80240.43,81.7,-0.18682,0.0001,22.05351]
[1778242491937,31.68,80241.53,81.7,-0.18671,0.0001,22.0458]
[1778242494055,31.68,80241.36,81.7,-0.18673,0.0001,22.04706]
[1778242494153,31.68,80241.36,81.7,-0.18673,0.0001,22.04706]
[1778242494194,31.68,80241.36,81.7,-0.18673,0.0001,22.04706]
[1778242494227,31.68,80241.36,81.7,-0.18673,0.0001,22.04706]
[1778242494249,31.68,80241.5,81.7,-0.18671,0.0001,22.04606]
[1778242494462,31.68,80241.5,81.7,-0.18671,0.0001,22.04606]
[1778242494604,31.68,80241.5,81.7,-0.18671,0.0001,22.04606]
[1778242494650,31.68,80241.5,81.7,-0.18671,0.0001,22.04606]
[1778242494797,31.68,80241.5,81.7,-0.18671,0.0001,22.04606]
[1778242495092,31.68,80254.71,81.7,-0.18535,0.0001,21.9498]
[1778242495612,31.68,80254.71,81.7,-0.18535,0.0001,21.9498]
[1778242497317,31.68,80263.75,81.7,-0.18442,0.0001,21.88393]
[1778242497686,31.68,80265.03,81.7,-0.18429,0.0001,21.87468]
[1778242499464,31.68,80265.29,81.7,-0.18427,0.0001,21.87284]
[1778242500346,31.68,80265.29,81.7,-0.18427,0.0001,21.87284]
[1778242505987,31.68,80267.49,81.7,-0.18405,0.0001,21.85711]
[1778242505987,31.68,80267.49,81.7,-0.18405,0.0001,21.85711]
[1778242511081,31.68,80268.2,81.7,-0.18398,0.0001,21.85253]
[1778242516116,31.68,80272.47,81.7,-0.18355,0.0001,21.82201]
[1778242519380,31.68,80271.44,81.7,-0.18366,0.0001,21.82978]
[1778242520144,31.68,80269.18,81.7,-0.1839,0.0001,21.8465]
[1778242525179,31.68,80269.36,81.7,-0.18388,0.0001,21.84547]
[1778242530214,31.68,80271.49,81.7,-0.18367,0.0001,21.8302]
[1778242536419,31.69,80271.81,81.7,-0.18362,0.0001,21.82463]
[1778242542298,31.69,80271.63,81.7,-0.18365,0.0001,21.82661]
[1778242542679,31.69,80271.63,81.7,-0.18365,0.0001,21.82661]
[1778242545458,31.69,80255.58,81.7,-0.18529,0.0001,21.94358]
[1778242546464,31.69,80255.0,81.7,-0.18535,0.0001,21.94772]
[1778242546511,31.69,80254.91,81.7,-0.18536,0.0001,21.9483]
[1778242552368,31.69,80253.74,81.7,-0.18547,0.0001,21.95644]
[1778242554062,31.69,80251.25,81.7,-0.18573,0.0001,21.9745]
[1778242554382,31.69,80248.48,81.7,-0.18601,0.0001,21.99477]
[1778242555556,31.69,80249.3,81.7,-0.18593,0.0001,21.9889]
[1778242556211,31.69,80249.3,81.7,-0.18593,0.0001,21.9889]
[1778242557618,31.69,80249.96,81.7,-0.18586,0.0001,21.98412]
[1778242559249,31.69,80249.96,81.7,-0.18586,0.0001,21.98412]
[1778242560612,31.69,80249.74,81.7,-0.18589,0.0001,21.98565]
[1778242561404,31.69,80249.74,81.7,-0.18588,0.0001,21.98556]
[1778242566466,31.68,80248.84,81.7,-0.18597,0.0001,21.99165]
[1778242566599,31.68,80248.84,81.7,-0.18597,0.0001,21.99165]
[1778242567473,31.68,80247.98,81.7,-0.18606,0.0001,21.998]
[1778242572508,31.69,80247.31,81.7,-0.18614,0.0001,22.00329]
[1778242574522,31.69,80247.67,81.7,-0.1861,0.0001,22.00076]
[1778242574526,31.69,80249.98,81.7,-0.18586,0.0001,21.98405]
[1778242579561,31.69,80258.01,81.7,-0.18504,0.0001,21.92546]
[1778242584596,31.69,80257.55,81.7,-0.18508,0.0001,21.92872]
[1778242589631,31.69,80257.74,81.7,-0.18506,0.0001,21.92727]
[1778242594588,31.69,80258.59,81.7,-0.18495,0.0001,21.91755]
[1778242594658,31.69,80258.59,81.7,-0.18495,0.0001,21.91755]
[1778242596281,31.69,80263.08,81.7,-0.18449,0.0001,21.88493]
[1778242596363,31.69,80263.08,81.7,-0.18449,0.0001,21.88493]
[1778242596380,31.69,80263.08,81.7,-0.18449,0.0001,21.88493]
[1778242597251,31.69,80268.71,81.7,-0.18392,0.0001,21.84402]
[1778242598299,31.69,80278.38,81.7,-0.18293,0.0001,21.77356]
[1778242598549,31.69,80278.38,81.7,-0.18293,0.0001,21.77356]
[1778242599641,31.69,80285.47,81.7,-0.18221,0.0001,21.7219]
[1778242599976,31.69,80285.47,81.7,-0.18221,0.0001,21.7219]
[1778242605743,31.69,80286.82,81.7,-0.18208,0.0001,21.71266]
[1778242610778,31.69,80287.37,81.7,-0.18203,0.0001,21.70908]
[1778242613975,31.69,80287.21,81.7,-0.18205,0.0001,21.71041]
[1778242614077,31.69,80287.21,81.7,-0.18205,0.0001,21.71048]
[1778242619129,31.69,80287.14,81.7,-0.18205,0.0001,21.71045]
[1778242619196,31.69,80286.56,81.7,-0.18211,0.0001,21.71454]
[1778242619656,31.69,80286.56,81.7,-0.18211,0.0001,21.71454]
[1778242620143,31.69,80286.56,81.7,-0.18211,0.0001,21.71454]
[1778242620578,31.69,80286.56,81.7,-0.18211,0.0001,21.71454]
[1778242620698,31.69,80283.54,81.7,-0.18242,0.0001,21.73663]
[1778242625883,31.69,80285.11,81.7,-0.18226,0.0001,21.72524]
[1778242629242,31.69,80285.13,81.7,-0.18226,0.0001,21.72515]
[1778242634946,31.69,80289.26,81.7,-0.18184,0.0001,21.69512]
[1778242635725,31.69,80289.26,81.7,-0.18184,0.0001,21.69512]
[1778242639062,31.69,80289.25,81.7,-0.18184,0.0001,21.69536]
[1778242640448,31.69,80289.32,81.7,-0.18184,0.0001,21.6949]
[1778242640968,31.69,80289.12,81.7,-0.18186,0.0001,21.69646]
[1778242645541,31.69,80289.86,81.7,-0.18179,0.0001,21.69115]
[1778242648523,31.69,80290.54,81.7,-0.18172,0.0001,21.6864]
[1778242649321,31.69,80290.87,81.7,-0.18169,0.0001,21.68405]
[1778242655086,31.69,80291.44,81.7,-0.18161,0.0001,21.67677]
[1778242659594,31.69,80292.58,81.7,-0.1815,0.0001,21.66865]
[1778242664660,31.69,80297.9,81.7,-0.18097,0.0001,21.6304]
[1778242664703,31.69,80297.9,81.7,-0.18097,0.0001,21.6304]
[1778242665065,31.69,80297.9,81.7,-0.18097,0.0001,21.6304]
[1778242665645,31.69,80301.34,81.7,-0.18062,0.0001,21.60538]
[1778242666565,31.69,80301.34,81.7,-0.18062,0.0001,21.60538]
[1778242666606,31.69,80301.34,81.7,-0.18062,0.0001,21.60538]
[1778242669786,31.69,80304.38,81.7,-0.18033,0.0001,21.58383]
[1778242671371,31.69,80304.69,81.7,-0.1803,0.0001,21.58192]
[1778242674736,31.69,80303.62,81.7,-0.18041,0.0001,21.59022]
[1778242675227,31.69,80303.75,81.7,-0.1804,0.0001,21.58943]
[1778242681269,31.69,80303.85,81.7,-0.18039,0.0001,21.58843]
[1778242686304,31.69,80304.54,81.7,-0.18032,0.0001,21.5832]
[1778242686660,31.69,80304.54,81.7,-0.18032,0.0001,21.5832]
[1778242686746,31.69,80304.54,81.7,-0.18032,0.0001,21.5832]
[1778242687036,31.69,80304.54,81.7,-0.18032,0.0001,21.5832]
[1778242687043,31.69,80304.54,81.7,-0.18032,0.0001,21.5832]
[1778242687209,31.69,80304.54,81.7,-0.18032,0.0001,21.5832]
[1778242687311,31.69,80301.16,81.7,-0.18066,0.0001,21.60787]
[1778242692346,31.69,80294.6,81.7,-0.18133,0.0001,21.65627]
[1778242695466,31.69,80294.29,81.7,-0.18136,0.0001,21.65864]
[1778242699101,31.69,80293.89,81.7,-0.1814,0.0001,21.6617]
[1778242699132,31.69,80293.89,81.7,-0.1814,0.0001,21.6617]
[1778242699250,31.69,80293.89,81.7,-0.1814,0.0001,21.6617]
[1778242699396,31.69,80299.78,81.7,-0.18081,0.0001,21.61871]
[1778242704431,31.69,80307.08,81.7,-0.18006,0.0001,21.5648]
[1778242709466,31.69,80308.21,81.7,-0.17994,0.0001,21.55614]
[1778242713494,31.69,80307.88,81.7,-0.17995,0.0001,21.55487]
[1778242713593,31.69,80308.12,81.7,-0.17993,0.0001,21.55307]
[1778242716511,31.69,80308.2,81.7,-0.17992,0.0001,21.55234]
[1778242716514,31.69,80308.2,81.7,-0.17992,0.0001,21.55234]
[1778242716608,31.69,80308.2,81.7,-0.17992,0.0001,21.55234]
[1778242716580,31.69,80307.65,81.7,-0.17997,0.0001,21.5563]
[1778242716820,31.69,80307.65,81.7,-0.17997,0.0001,21.5563]
[1778242717650,31.69,80287.54,81.7,-0.18201,0.0001,21.70336]
[1778242718179,31.69,80287.54,81.7,-0.18201,0.0001,21.70336]
[1778242719110,31.69,80280.33,81.7,-0.18274,0.0001,21.75595]
[1778242726619,31.69,80279.96,81.7,-0.18277,0.0001,21.7582]
[1778242732062,31.69,80274.89,81.7,-0.18328,0.0001,21.79437]
[1778242734224,31.69,80281.5,81.7,-0.1826,0.0001,21.74601]
[1778242737231,31.69,80284.36,81.7,-0.18231,0.0001,21.72505]
[1778242742722,31.69,80288.69,81.7,-0.18187,0.0001,21.69352]
[1778242747895,31.69,80286.65,81.7,-0.18208,0.0001,21.70842]
[1778242753799,31.69,80285.73,81.7,-0.18217,0.0001,21.715]
[1778242756201,31.69,80285.37,81.7,-0.18221,0.0001,21.7176]
[1778242761855,31.69,80283.97,81.7,-0.18235,0.0001,21.72755]
[1778242763044,31.69,80283.97,81.7,-0.18235,0.0001,21.72755]
[1778242763052,31.69,80283.97,81.7,-0.18235,0.0001,21.72755]
[1778242763568,31.69,80283.97,81.7,-0.18235,0.0001,21.72755]
[1778242763622,31.69,80284.19,81.7,-0.18232,0.0001,21.72566]
[1778242765219,31.69,80290.97,81.7,-0.18163,0.0001,21.67617]
[1778242765320,31.69,80296.33,81.7,-0.18109,0.0001,21.63685]
[1778242766867,31.69,80298.54,81.7,-0.18087,0.0001,21.62078]
[1778242767645,31.69,80298.54,81.7,-0.18087,0.0001,21.62078]
[1778242766891,31.69,80298.35,81.7,-0.18089,0.0001,21.62227]
[1778242767898,31.69,80298.53,81.7,-0.18087,0.0001,21.62085]
[1778242772933,31.69,80298.26,81.7,-0.18088,0.0001,21.61982]
[1778242779430,31.69,80298.23,81.7,-0.18089,0.0001,21.6204]
[1778242779531,31.69,80298.23,81.7,-0.18089,0.0001,21.62078]
[1778242785276,31.69,80297.49,81.7,-0.18097,0.0001,21.62604]
[1778242785279,31.69,80297.49,81.7,-0.18097,0.0001,21.62604]
[1778242785305,31.69,80297.49,81.7,-0.18097,0.0001,21.62604]
[1778242785366,31.69,80297.49,81.7,-0.18097,0.0001,21.62604]
[1778242785519,31.69,80297.49,81.7,-0.18097,0.0001,21.62604]
[1778242786596,31.69,80296.44,81.7,-0.18107,0.0001,21.63356]
[1778242787325,31.69,80296.96,81.7,-0.18102,0.0001,21.62968]
[1778242787392,31.69,80296.96,81.7,-0.18102,0.0001,21.62968]
[1778242787575,31.69,80296.96,81.7,-0.18102,0.0001,21.62968]
[1778242787613,31.69,80296.96,81.7,-0.18102,0.0001,21.62968]
[1778242787710,31.69,80297.01,81.7,-0.181,0.0001,21.62885]
[1778242793007,31.69,80286.76,81.7,-0.18203,0.0001,21.70262]
[1778242794905,31.69,80286.72,81.7,-0.18202,0.0001,21.70178]
[1778242796238,31.68,80287.94,81.7,-0.18189,0.0001,21.69249]
[1778242796241,31.68,80287.94,81.7,-0.18189,0.0001,21.69249]
[1778242796304,31.68,80287.94,81.7,-0.18189,0.0001,21.69249]
[1778242796570,31.68,80287.94,81.7,-0.18189,0.0001,21.69249]
[1778242797253,31.68,80287.89,81.7,-0.18188,0.0001,21.6921]
[1778242798081,31.68,80292.14,81.7,-0.18145,0.0001,21.66107]
[1778242798265,31.68,80292.14,81.7,-0.18145,0.0001,21.66107]
[1778242805162,31.68,80293.31,81.7,-0.1813,0.0001,21.64997]
[1778242810853,31.68,80293.76,81.7,-0.18124,0.0001,21.64547]
[1778242814746,31.67,80293.31,81.7,-0.18127,0.0001,21.64757]
[1778242818704,31.67,80293.0,81.7,-0.18128,0.0001,21.64867]
[1778242819716,31.67,80293.12,81.7,-0.18127,0.0001,21.64751]
[1778242819787,31.67,80293.12,81.7,-0.18127,0.0001,21.64751]
[1778242820112,31.67,80292.96,81.7,-0.18128,0.0001,21.64839]
[1778242823991,31.67,80289.0,81.7,-0.18167,0.0001,21.67652]
[1778242823993,31.67,80289.0,81.7,-0.18167,0.0001,21.67652]
[1778242830339,31.67,80287.07,81.7,-0.18185,0.0001,21.68925]
[1778242830816,31.67,80287.07,81.7,-0.18185,0.0001,21.68925]
[1778242836381,31.66,80288.3,81.7,-0.18169,0.0001,21.67556]
[1778242841416,31.66,80290.79,81.7,-0.18142,0.0001,21.65655]
[1778242843197,31.66,80290.71,81.7,-0.18143,0.0001,21.65698]
[1778242848465,31.66,80290.24,81.7,-0.18147,0.0001,21.65951]
[1778242853500,31.66,80288.64,81.7,-0.18162,0.0001,21.67043]
[1778242855372,31.66,80288.69,81.7,-0.18161,0.0001,21.6699]
[1778242855907,31.66,80289.45,81.7,-0.18153,0.0001,21.66417]
[1778242856638,31.66,80289.45,81.7,-0.18153,0.0001,21.66417]
[1778242860944,31.66,80288.1,81.7,-0.18166,0.0001,21.67321]
[1778242863926,31.66,80288.13,81.7,-0.18165,0.0001,21.67247]
[1778242865086,31.66,80288.17,81.7,-0.18164,0.0001,21.672]
[1778242865366,31.66,80288.17,81.7,-0.18164,0.0001,21.672]
[1778242865995,31.66,80281.86,81.7,-0.18228,0.0001,21.71794]
[1778242866598,31.66,80276.31,81.7,-0.18284,0.0001,21.75832]
[1778242871633,31.66,80275.92,81.7,-0.18288,0.0001,21.76093]
[1778242872939,31.66,80272.34,81.7,-0.18324,0.0001,21.787]
[1778242874018,31.66,80266.08,81.7,-0.18388,0.0001,21.83262]
[1778242879689,31.65,80283.07,81.7,-0.18214,0.0001,21.70773]
[1778242882975,31.65,80277.62,81.7,-0.18269,0.0001,21.74756]
[1778242883717,31.65,80277.78,81.7,-0.18267,0.0001,21.74615]
[1778242884010,31.65,80277.78,81.7,-0.18267,0.0001,21.74615]
[1778242888503,31.65,80279.41,81.7,-0.1825,0.0001,21.73334]
[1778242893787,31.65,80281.21,81.7,-0.18227,0.0001,21.71532]
[1778242898822,31.65,80282.22,81.7,-0.18216,0.0001,21.70693]
[1778242903857,31.65,80282.22,81.7,-0.18214,0.0001,21.70592]
[1778242905753,31.65,80282.15,81.7,-0.18215,0.0001,21.70622]
[1778242910906,31.64,80284.24,81.7,-0.18192,0.0001,21.6898]
[1778242917955,31.64,80283.14,81.7,-0.18201,0.0001,21.69644]
[1778242922990,31.64,80281.23,81.7,-0.18219,0.0001,21.70937]
[1778242928025,31.64,80281.22,81.7,-0.18218,0.0001,21.70832]
[1778242933061,31.63,80282.14,81.7,-0.18207,0.0001,21.70047]
[1778242934651,31.63,80282.14,81.7,-0.18207,0.0001,21.70047]
[1778242938624,31.63,80285.06,81.7,-0.18176,0.0001,21.6783]
[1778242944142,31.63,80287.2,81.7,-0.18153,0.0001,21.6614]
[1778242946646,31.63,80287.26,81.7,-0.18152,0.0001,21.66079]
[1778242949368,31.63,80287.09,81.7,-0.18153,0.0001,21.66151]
[1778242953213,31.63,80286.42,81.7,-0.18157,0.0001,21.66215]
[1778242957563,31.63,80285.97,81.7,-0.1816,0.0001,21.66471]
[1778242958263,31.63,80285.97,81.7,-0.1816,0.0001,21.66452]
[1778242958268,31.63,80285.97,81.7,-0.1816,0.0001,21.66452]
[1778242964283,31.62,80289.37,81.7,-0.18124,0.0001,21.63862]
[1778242965819,31.62,80289.37,81.7,-0.18124,0.0001,21.63862]
[1778242968943,31.62,80290.47,81.7,-0.18112,0.0001,21.63011]
[1778242974046,31.62,80289.6,81.7,-0.1812,0.0001,21.63589]
[1778242981405,31.62,80288.74,81.7,-0.18128,0.0001,21.64151]
[1778242984274,31.62,80288.96,81.7,-0.18126,0.0001,21.63972]
[1778242984378,31.62,80288.96,81.7,-0.18126,0.0001,21.63972]
[1778242990468,31.62,80283.67,81.7,-0.18179,0.0001,21.67766]
[1778242995503,31.62,80284.03,81.7,-0.18174,0.0001,21.67442]
[1778243000538,31.62,80285.97,81.7,-0.18154,0.0001,21.65977]
[1778243005573,31.62,80286.01,81.7,-0.18153,0.0001,21.65911]
[1778243010608,31.62,80287.3,81.7,-0.18139,0.0001,21.64938]
[1778243011383,31.62,80287.3,81.7,-0.18139,0.0001,21.64938]
[1778243011438,31.62,80287.3,81.7,-0.18139,0.0001,21.64938]
[1778243012095,31.62,80290.56,81.7,-0.18104,0.0001,21.62192]
[1778243013237,31.62,80297.18,81.7,-0.18037,0.0001,21.57342]
[1778243013335,31.62,80297.18,81.7,-0.18037,0.0001,21.57342]
[1778243013456,31.62,80297.18,81.7,-0.18037,0.0001,21.57342]
[1778243014963,31.62,80301.59,81.7,-0.17992,0.0001,21.54099]
[1778243019442,31.62,80302.83,81.7,-0.17979,0.0001,21.53156]
[1778243019444,31.62,80302.83,81.7,-0.17979,0.0001,21.53156]
[1778243024710,31.61,80302.05,81.7,-0.17987,0.0001,21.53701]
[1778243028348,31.61,80302.71,81.7,-0.1798,0.0001,21.53203]
[1778243033483,31.61,80302.82,81.7,-0.17979,0.0001,21.53102]
[1778243033485,31.61,80302.82,81.7,-0.17979,0.0001,21.53102]
[1778243033651,31.61,80302.82,81.7,-0.17979,0.0001,21.53102]
[1778243036692,31.61,80294.58,81.7,-0.18062,0.0001,21.59121]
[1778243041174,31.61,80291.1,81.7,-0.18096,0.0001,21.6159]
[1778243043489,31.61,80292.14,81.7,-0.18085,0.0001,21.60796]
[1778243045491,31.61,80295.65,81.7,-0.18049,0.0001,21.58193]
[1778243047032,31.61,80298.77,81.7,-0.18017,0.0001,21.55885]
[1778243047885,31.61,80298.77,81.7,-0.18017,0.0001,21.55885]
[1778243048561,31.61,80298.14,81.7,-0.18023,0.0001,21.56337]
[1778243049872,31.61,80298.44,81.7,-0.1802,0.0001,21.56108]
[1778243052193,31.61,80298.39,81.7,-0.1802,0.0001,21.56116]
[1778243057845,31.61,80297.74,81.7,-0.18026,0.0001,21.56543]
[1778243059413,31.61,80297.89,81.7,-0.18024,0.0001,21.56413]
[1778243064990,31.61,80298.88,81.7,-0.18014,0.0001,21.55632]
[1778243070030,31.61,80299.01,81.7,-0.18012,0.0001,21.55499]
[1778243070040,31.61,80299.01,81.7,-0.18012,0.0001,21.55499]
[1778243075228,31.61,80299.08,81.7,-0.18009,0.0001,21.55066]
[1778243075303,31.61,80299.08,81.7,-0.18009,0.0001,21.55066]
[1778243077906,31.61,80299.45,81.7,-0.18005,0.0001,21.54778]
[1778243083121,31.61,80301.55,81.7,-0.17983,0.0001,21.53225]
[1778243088156,31.61,80302.34,81.7,-0.17975,0.0001,21.52639]
[1778243095369,31.61,80303.43,81.7,-0.17964,0.0001,21.51837]
[1778243101248,31.6,80293.6,81.7,-0.18063,0.0001,21.58985]
[1778243106282,31.6,80292.97,81.7,-0.18068,0.0001,21.5937]
[1778243111317,31.6,80293.54,81.7,-0.18061,0.0001,21.58869]
[1778243112082,31.6,80293.54,81.7,-0.18061,0.0001,21.58869]
[1778243112083,31.6,80293.54,81.7,-0.18061,0.0001,21.58869]
[1778243112784,31.6,80293.54,81.7,-0.18061,0.0001,21.58869]
[1778243113567,31.6,80291.36,81.7,-0.18083,0.0001,21.60451]
[1778243116224,31.6,80289.28,81.7,-0.18103,0.0001,21.61914]
[1778243116921,31.6,80289.28,81.7,-0.18103,0.0001,21.61914]
[1778243117781,31.6,80289.28,81.7,-0.18103,0.0001,21.61873]
[1778243123087,31.6,80288.49,81.7,-0.1811,0.0001,21.62368]
[1778243132464,31.59,80285.99,81.7,-0.1813,0.0001,21.63602]
[1778243137499,31.59,80286.26,81.7,-0.18126,0.0001,21.63291]
[1778243142534,31.59,80285.4,81.7,-0.18133,0.0001,21.6381]
[1778243143395,31.59,80285.4,81.7,-0.18133,0.0001,21.6381]
[1778243147111,31.59,80284.65,81.7,-0.1814,0.0001,21.64292]
[1778243147147,31.59,80284.42,81.7,-0.18142,0.0001,21.64437]
[1778243148878,31.59,80280.11,81.7,-0.18185,0.0001,21.67571]
[1778243150038,31.59,80275.8,81.7,-0.18228,0.0001,21.70668]
[1778243154129,31.58,80273.27,81.7,-0.18252,0.0001,21.72385]
[1778243155088,31.58,80273.2,81.7,-0.18252,0.0001,21.72388]
[1778243160660,31.58,80273.0,81.7,-0.18253,0.0001,21.72467]
[1778243162937,31.58,80273.0,81.7,-0.18253,0.0001,21.72467]
[1778243168717,31.58,80267.71,81.7,-0.18306,0.0001,21.76219]
[1778243169273,31.58,80267.28,81.7,-0.1831,0.0001,21.76515]
[1778243169706,31.58,80267.28,81.7,-0.1831,0.0001,21.76515]
[1778243178719,31.58,80269.78,81.7,-0.18283,0.0001,21.7455]
[1778243183838,31.58,80269.39,81.7,-0.18285,0.0001,21.7473]
[1778243189880,31.57,80268.46,81.7,-0.18294,0.0001,21.75318]
[1778243194915,31.57,80269.26,81.7,-0.18282,0.0001,21.74302]
[1778243199950,31.57,80269.77,81.7,-0.18276,0.0001,21.7386]
[1778243204985,31.57,80269.69,81.7,-0.18276,0.0001,21.73839]
[1778243210024,31.57,80269.51,81.7,-0.18277,0.0001,21.73905]
[1778243213036,31.57,80272.38,81.7,-0.18247,0.0001,21.71778]
[1778243213045,31.57,80275.91,81.7,-0.18211,0.0001,21.69181]
[1778243213587,31.57,80275.91,81.7,-0.18211,0.0001,21.69181]
[1778243214052,31.57,80279.67,81.7,-0.18172,0.0001,21.66418]
[1778243214340,31.57,80279.67,81.7,-0.18172,0.0001,21.66418]
[1778243215059,31.57,80279.29,81.7,-0.18176,0.0001,21.66673]
[1778243217714,31.57,80284.36,81.7,-0.18124,0.0001,21.62908]
[1778243217963,31.57,80284.36,81.7,-0.18124,0.0001,21.62908]
[1778243219268,31.57,80284.46,81.7,-0.18122,0.0001,21.62794]
[1778243222599,31.56,80288.91,81.7,-0.18076,0.0001,21.59472]
[1778243223160,31.56,80288.91,81.7,-0.18076,0.0001,21.59472]
[1778243224229,31.56,80287.56,81.7,-0.18089,0.0001,21.60427]
[1778243226162,31.56,80287.49,81.7,-0.1809,0.0001,21.60459]
[1778243231171,31.56,80288.88,81.7,-0.18074,0.0001,21.59318]
[1778243236208,31.56,80288.81,81.7,-0.18074,0.0001,21.59267]
[1778243241241,31.56,80289.28,81.7,-0.18067,0.0001,21.58818]
[1778243244853,31.56,80289.12,81.7,-0.18069,0.0001,21.58914]
[1778243244859,31.56,80289.12,81.7,-0.18069,0.0001,21.58914]
[1778243247240,31.56,80294.08,81.7,-0.18017,0.0001,21.55188]
[1778243248672,31.55,80295.18,81.7,-0.18006,0.0001,21.54363]
[1778243254332,31.55,80295.8,81.7,-0.17996,0.0001,21.5345]
[1778243259007,31.55,80292.88,81.7,-0.18025,0.0001,21.5556]
[1778243259011,31.55,80292.88,81.7,-0.18025,0.0001,21.5556]
[1778243265409,31.55,80291.8,81.7,-0.18034,0.0001,21.56224]
[1778243271151,31.55,80291.8,81.7,-0.18034,0.0001,21.56224]
[1778243274668,31.55,80293.05,81.7,-0.1802,0.0001,21.55196]
[1778243278906,31.55,80294.82,81.7,-0.18002,0.0001,21.53849]
[1778243280347,31.55,80294.5,81.7,-0.18005,0.0001,21.54063]
[1778243281347,31.55,80294.8,81.7,-0.18002,0.0001,21.53832]
[1778243281397,31.55,80294.8,81.7,-0.18002,0.0001,21.53832]
[1778243281429,31.55,80294.8,81.7,-0.18002,0.0001,21.53832]
[1778243285551,31.55,80281.32,81.7,-0.18137,0.0001,21.63642]
[1778243290586,31.54,80280.66,81.7,-0.18142,0.0001,21.64005]
[1778243292039,31.54,80280.66,81.7,-0.18142,0.0001,21.64005]
[1778243292041,31.54,80280.66,81.7,-0.18142,0.0001,21.64005]
[1778243297635,31.54,80283.76,81.7,-0.18109,0.0001,21.61561]
[1778243300301,31.54,80285.6,81.7,-0.18089,0.0001,21.60165]
[1778243302367,31.54,80285.9,81.7,-0.18086,0.0001,21.59903]
[1778243307705,31.54,80283.19,81.7,-0.18112,0.0001,21.61765]
[1778243312740,31.53,80283.57,81.7,-0.18104,0.0001,21.61001]
[1778243317775,31.53,80284.05,81.7,-0.18097,0.0001,21.60532]
[1778243322810,31.53,80286.39,81.7,-0.18072,0.0001,21.58696]
[1778243323588,31.53,80286.39,81.7,-0.18072,0.0001,21.58696]
[1778243329862,31.53,80292.2,81.7,-0.18011,0.0001,21.54301]
[1778243334897,31.53,80291.11,81.7,-0.18021,0.0001,21.55031]
[1778243340240,31.52,80294.16,81.7,-0.1799,0.0001,21.52727]
[1778243341279,31.52,80294.16,81.7,-0.1799,0.0001,21.52716]
[1778243342198,31.52,80296.74,81.7,-0.17963,0.0001,21.50819]
[1778243343028,31.52,80298.04,81.7,-0.1795,0.0001,21.4985]
[1778243344575,31.52,80299.42,81.7,-0.17936,0.0001,21.4883]
[1778243344724,31.52,80299.42,81.7,-0.17936,0.0001,21.4883]
[1778243345969,31.52,80300.47,81.7,-0.17925,0.0001,21.48054]
[1778243347480,31.52,80309.4,81.7,-0.17835,0.0001,21.41478]
[1778243347677,31.52,80309.4,81.7,-0.17835,0.0001,21.41478]
[1778243354106,31.52,80307.8,81.7,-0.17851,0.0001,21.42676]
[1778243359390,31.53,80311.15,81.7,-0.17818,0.0001,21.40261]
[1778243367121,31.53,80310.82,81.7,-0.17823,0.0001,21.40586]
[1778243370224,31.53,80311.9,81.7,-0.17812,0.0001,21.39811]
[1778243376186,31.53,80312.08,81.7,-0.17809,0.0001,21.39415]
[1778243381156,31.53,80313.36,81.7,-0.17797,0.0001,21.3852]
[1778243381221,31.53,80313.46,81.7,-0.17796,0.0001,21.38458]
[1778243386256,31.53,80309.89,81.7,-0.17833,0.0001,21.41128]
[1778243388775,31.53,80309.95,81.7,-0.17832,0.0001,21.41095]
[1778243389277,31.53,80310.03,81.7,-0.17831,0.0001,21.4102]
[1778243392167,31.53,80309.48,81.7,-0.17836,0.0001,21.41392]
[1778243397333,31.53,80310.62,81.7,-0.17824,0.0001,21.40454]
[1778243401033,31.53,80313.93,81.7,-0.1779,0.0001,21.37979]
[1778243401337,31.53,80313.93,81.7,-0.1779,0.0001,21.37979]
[1778243401377,31.53,80316.86,81.7,-0.1776,0.0001,21.35811]
[1778243401391,31.53,80316.86,81.7,-0.1776,0.0001,21.35811]
[1778243401570,31.53,80316.86,81.7,-0.1776,0.0001,21.35811]
[1778243401689,31.53,80316.86,81.7,-0.1776,0.0001,21.35811]
[1778243401934,31.53,80316.86,81.7,-0.1776,0.0001,21.35811]
[1778243402004,31.53,80316.86,81.7,-0.1776,0.0001,21.35811]
[1778243402353,31.53,80316.86,81.7,-0.1776,0.0001,21.35783]
[1778243402445,31.53,80316.86,81.7,-0.1776,0.0001,21.35783]
[1778243402620,31.53,80316.86,81.7,-0.1776,0.0001,21.35783]
[1778243402767,31.53,80316.86,81.7,-0.1776,0.0001,21.35783]
[1778243402929,31.53,80316.86,81.7,-0.1776,0.0001,21.35783]
[1778243403114,31.53,80337.21,81.7,-0.17556,0.0001,21.20785]
[1778243403430,31.53,80337.21,81.7,-0.17556,0.0001,21.20785]
[1778243404193,31.53,80337.21,81.7,-0.17556,0.0001,21.20785]
[1778243404342,31.53,80337.21,81.7,-0.17556,0.0001,21.20785]
[1778243404342,31.53,80337.21,81.7,-0.17556,0.0001,21.20785]
[1778243404293,31.53,80356.91,81.7,-0.1736,0.0001,21.06208]
[1778243405222,31.53,80356.91,81.7,-0.1736,0.0001,21.06208]
[1778243405248,31.53,80356.91,81.7,-0.1736,0.0001,21.06208]
[1778243405380,31.53,80356.91,81.7,-0.1736,0.0001,21.06208]
[1778243405314,31.53,80377.27,81.7,-0.17159,0.0001,20.91163]
[1778243405712,31.53,80377.27,81.7,-0.17159,0.0001,20.91163]
[1778243405954,31.53,80377.27,81.7,-0.17159,0.0001,20.91163]
[1778243406084,31.53,80377.27,81.7,-0.17159,0.0001,20.91163]
[1778243406176,31.53,80411.13,81.7,-0.16828,0.0001,20.66092]
[1778243407113,31.53,80411.13,81.7,-0.16828,0.0001,20.66092]
[1778243407204,31.53,80411.13,81.7,-0.16828,0.0001,20.66092]
[1778243407373,31.52,80456.09,81.7,-0.16395,0.0001,20.32711]
[1778243407777,31.52,80456.09,81.7,-0.16395,0.0001,20.32711]
[1778243408218,31.52,80473.43,81.7,-0.1623,9e-05,20.19843]
[1778243408971,31.52,80473.43,81.7,-0.1623,9e-05,20.19843]
[1778243409130,31.52,80473.43,81.7,-0.1623,9e-05,20.19843]
[1778243409335,31.52,80473.43,81.7,-0.1623,9e-05,20.19843]
[1778243409352,31.53,80470.79,81.7,-0.16255,9e-05,20.2182]
[1778243409531,31.53,80470.79,81.7,-0.16255,9e-05,20.2182]
[1778243409605,31.53,80470.79,81.7,-0.16255,9e-05,20.2182]
[1778243410300,31.53,80470.79,81.7,-0.16255,9e-05,20.2182]
[1778243410349,31.53,80470.79,81.7,-0.16255,9e-05,20.2182]
[1778243410743,31.53,80465.49,81.7,-0.16306,0.0001,20.25787]
[1778243411048,31.53,80457.46,81.7,-0.16382,0.0001,20.31751]
[1778243411548,31.53,80457.46,81.7,-0.16382,0.0001,20.31751]
[1778243411552,31.53,80457.46,81.7,-0.16382,0.0001,20.31751]
[1778243412366,31.53,80457.46,81.7,-0.16382,0.0001,20.31751]
[1778243411569,31.53,80434.56,81.7,-0.16602,0.0001,20.48778]
[1778243413173,31.53,80434.56,81.7,-0.16602,0.0001,20.48778]
[1778243413205,31.53,80434.56,81.7,-0.16602,0.0001,20.48778]
[1778243413214,31.53,80434.56,81.7,-0.16602,0.0001,20.48778]
[1778243413380,31.53,80434.56,81.7,-0.16602,0.0001,20.48778]
[1778243413272,31.53,80411.0,81.7,-0.1683,0.0001,20.66251]
[1778243413487,31.53,80411.0,81.7,-0.1683,0.0001,20.66251]
[1778243413583,31.53,80411.0,81.7,-0.1683,0.0001,20.66251]
[1778243413709,31.53,80411.0,81.7,-0.1683,0.0001,20.66251]
[1778243414378,31.53,80402.22,81.7,-0.16916,0.0001,20.72784]
[1778243414462,31.53,80402.22,81.7,-0.16916,0.0001,20.72784]
[1778243414783,31.53,80402.22,81.7,-0.16916,0.0001,20.72784]
[1778243414951,31.53,80402.22,81.7,-0.16916,0.0001,20.72784]
[1778243414994,31.53,80402.22,81.7,-0.16916,0.0001,20.72784]
[1778243415031,31.53,80381.73,81.7,-0.17116,0.0001,20.87945]
[1778243415815,31.53,80381.73,81.7,-0.17116,0.0001,20.87945]
[1778243416094,31.53,80366.04,81.7,-0.17271,0.0001,20.99554]
[1778243416429,31.53,80366.04,81.7,-0.17271,0.0001,20.99554]
[1778243418117,31.53,80371.51,81.7,-0.17217,0.0001,20.95508]
[1778243418140,31.53,80371.51,81.7,-0.17217,0.0001,20.95508]
[1778243418276,31.53,80372.18,81.7,-0.1721,0.0001,20.95013]
[1778243418625,31.53,80372.18,81.7,-0.1721,0.0001,20.95013]
[1778243418758,31.53,80372.18,81.7,-0.1721,0.0001,20.95013]
[1778243419086,31.53,80372.18,81.7,-0.1721,0.0001,20.95013]
[1778243419184,31.53,80351.44,81.7,-0.17415,0.0001,21.10334]
[1778243419502,31.53,80351.44,81.7,-0.17415,0.0001,21.10334]
[1778243420238,31.53,80330.7,81.7,-0.17622,0.0001,21.25677]
[1778243422247,31.53,80311.58,81.7,-0.17814,0.0001,21.39758]
[1778243422478,31.53,80311.58,81.7,-0.17814,0.0001,21.39758]
[1778243422818,31.53,80311.58,81.7,-0.17814,0.0001,21.39758]
[1778243423478,31.53,80307.71,81.7,-0.17853,0.0001,21.42589]
[1778243423698,31.53,80307.71,81.7,-0.17853,0.0001,21.42589]
[1778243423804,31.53,80312.65,81.7,-0.17803,0.0001,21.38933]
[1778243426085,31.53,80323.66,81.7,-0.17692,0.0001,21.30793]
[1778243426100,31.53,80323.66,81.7,-0.17692,0.0001,21.30793]
[1778243426134,31.53,80323.66,81.7,-0.17692,0.0001,21.30793]
[1778243426151,31.53,80323.66,81.7,-0.17692,0.0001,21.30793]
[1778243426314,31.53,80323.66,81.7,-0.17692,0.0001,21.30793]
[1778243426344,31.53,80323.66,81.7,-0.17692,0.0001,21.30793]
[1778243426396,31.53,80328.55,81.7,-0.17643,0.0001,21.27169]
[1778243426963,31.53,80328.55,81.7,-0.17643,0.0001,21.27169]
[1778243427063,31.53,80316.58,81.7,-0.17763,0.0001,21.35989]
[1778243428171,31.53,80316.58,81.7,-0.17763,0.0001,21.35989]
[1778243428247,31.53,80290.6,81.7,-0.18024,0.0001,21.55052]
[1778243428607,31.53,80290.6,81.7,-0.18024,0.0001,21.55052]
[1778243428768,31.53,80290.6,81.7,-0.18024,0.0001,21.55052]
[1778243428799,31.53,80290.6,81.7,-0.18024,0.0001,21.55052]
[1778243429113,31.53,80290.6,81.7,-0.18024,0.0001,21.55052]
[1778243429156,31.53,80290.6,81.7,-0.18024,0.0001,21.55052]
[1778243429252,31.53,80294.85,81.7,-0.17981,0.0001,21.51928]
[1778243430107,31.53,80294.85,81.7,-0.17981,0.0001,21.51928]
[1778243430208,31.53,80307.52,81.7,-0.17853,0.0001,21.42599]
[1778243430549,31.53,80307.52,81.7,-0.17853,0.0001,21.42599]
[1778243431681,31.53,80313.37,81.7,-0.17792,0.0001,21.37941]
[1778243432360,31.53,80314.46,81.7,-0.17781,0.0001,21.37124]
[1778243434634,31.52,80313.29,81.7,-0.17793,0.0001,21.37969]
[1778243436112,31.52,80313.24,81.7,-0.17793,0.0001,21.37991]
[1778243436202,31.52,80311.82,81.7,-0.17807,0.0001,21.39021]
[1778243436612,31.52,80311.82,81.7,-0.17807,0.0001,21.39021]
[1778243437267,31.52,80311.82,81.7,-0.17807,0.0001,21.39021]
[1778243438894,31.52,80323.48,81.7,-0.17689,0.0001,21.30375]
[1778243439473,31.52,80329.03,81.7,-0.17633,0.0001,21.26284]
[1778243439838,31.52,80329.03,81.7,-0.17633,0.0001,21.26284]
[1778243440917,31.52,80322.66,81.7,-0.17697,0.0001,21.3096]
[1778243444473,31.52,80309.09,81.7,-0.17832,0.0001,21.40841]
[1778243444660,31.52,80309.09,81.7,-0.17832,0.0001,21.40841]
[1778243444787,31.52,80309.09,81.7,-0.17832,0.0001,21.40841]
[1778243444837,31.52,80309.09,81.7,-0.17832,0.0001,21.40841]
[1778243444843,31.52,80309.09,81.7,-0.17832,0.0001,21.40841]
[1778243447023,31.52,80304.89,81.7,-0.17874,0.0001,21.43877]
[1778243447089,31.52,80301.03,81.7,-0.17912,0.0001,21.46695]
[1778243449147,31.52,80289.76,81.7,-0.18026,0.0001,21.54964]
[1778243449382,31.52,80289.76,81.7,-0.18026,0.0001,21.54964]
[1778243449720,31.52,80284.7,81.7,-0.18077,0.0001,21.58652]
[1778243450126,31.52,80272.67,81.7,-0.18199,0.0001,21.67451]
[1778243450893,31.52,80272.67,81.7,-0.18199,0.0001,21.67451]
[1778243450966,31.52,80272.67,81.7,-0.18199,0.0001,21.67451]
[1778243451071,31.52,80272.67,81.7,-0.18199,0.0001,21.67451]
[1778243451261,31.52,80255.25,81.7,-0.18378,0.0001,21.80197]
[1778243451905,31.52,80242.38,81.7,-0.18511,0.0001,21.8964]
[1778243452869,31.52,80242.38,81.7,-0.18511,0.0001,21.8964]
[1778243453534,31.52,80231.6,81.7,-0.18622,0.0001,21.9753]
[1778243453608,31.52,80231.6,81.7,-0.18622,0.0001,21.9753]
[1778243453921,31.52,80231.6,81.7,-0.18622,0.0001,21.9753]
[1778243454980,31.52,80228.03,81.7,-0.18659,0.0001,22.0013]
[1778243455040,31.52,80228.03,81.7,-0.18659,0.0001,22.0013]
[1778243457990,31.52,80217.3,81.7,-0.1877,0.0001,22.07912]
[1778243458420,31.52,80217.3,81.7,-0.1877,0.0001,22.07912]
[1778243459031,31.52,80216.39,81.7,-0.18779,0.0001,22.08553]
[1778243459216,31.52,80216.39,81.7,-0.18779,0.0001,22.08553]
[1778243459355,31.52,80216.39,81.7,-0.18779,0.0001,22.08553]
[1778243459340,31.52,80214.4,81.7,-0.188,0.0001,22.0998]
[1778243459510,31.52,80214.4,81.7,-0.188,0.0001,22.0998]
[1778243459783,31.52,80214.4,81.7,-0.188,0.0001,22.0998]
[1778243460403,31.52,80214.4,81.7,-0.188,0.0001,22.0998]
[1778243460332,31.52,80204.88,81.7,-0.18899,0.0001,22.16903]
[1778243461170,31.52,80204.88,81.7,-0.18899,0.0001,22.16903]
[1778243461314,31.52,80205.93,81.7,-0.18888,0.0001,22.1614]
[1778243461549,31.52,80205.93,81.7,-0.18888,0.0001,22.1614]
[1778243461883,31.52,80213.01,81.7,-0.18814,0.0001,22.10959]
[1778243462859,31.52,80213.01,81.7,-0.18814,0.0001,22.10959]
[1778243463891,31.51,80221.26,81.7,-0.18727,0.0001,22.04908]
[1778243464252,31.51,80234.08,81.7,-0.18594,0.0001,21.95518]
[1778243464924,31.51,80234.08,81.7,-0.18594,0.0001,21.95518]
[1778243466405,31.51,80237.38,81.7,-0.18559,0.0001,21.93097]
[1778243466884,31.51,80238.46,81.7,-0.18548,0.0001,21.92301]
[1778243467827,31.51,80238.46,81.7,-0.18548,0.0001,21.92301]
[1778243467908,31.51,80238.46,81.7,-0.18548,0.0001,21.92301]
[1778243467914,31.51,80238.46,81.7,-0.18548,0.0001,21.92301]
[1778243468143,31.51,80238.46,81.7,-0.18548,0.0001,21.92301]
[1778243468337,31.51,80238.46,81.7,-0.18548,0.0001,21.92301]
[1778243468352,31.51,80241.11,81.7,-0.1852,0.0001,21.90303]
[1778243468481,31.51,80241.11,81.7,-0.1852,0.0001,21.90303]
[1778243469149,31.51,80241.11,81.7,-0.1852,0.0001,21.90303]
[1778243469222,31.51,80254.15,81.7,-0.18386,0.0001,21.80752]
[1778243469910,31.51,80265.91,81.7,-0.18265,0.0001,21.72123]
[1778243470552,31.51,80265.91,81.7,-0.18265,0.0001,21.72123]
[1778243471105,31.51,80267.94,81.7,-0.18244,0.0001,21.70639]
[1778243471700,31.51,80267.94,81.7,-0.18244,0.0001,21.70639]
[1778243471892,31.51,80267.94,81.7,-0.18244,0.0001,21.70639]
[1778243472603,31.51,80267.12,81.7,-0.18252,0.0001,21.71228]
[1778243474664,31.51,80268.19,81.7,-0.18241,0.0001,21.70417]
[1778243476912,31.51,80269.95,81.7,-0.18223,0.0001,21.691]
[1778243477995,31.51,80268.91,81.7,-0.18233,0.0001,21.69854]
[1778243479219,31.51,80264.13,81.7,-0.18282,0.0001,21.73351]
[1778243479321,31.51,80259.83,81.7,-0.18326,0.0001,21.76491]
[1778243479638,31.51,80259.83,81.7,-0.18326,0.0001,21.76491]
[1778243479988,31.51,80244.58,81.7,-0.18483,0.0001,21.87647]
[1778243480848,31.51,80244.58,81.7,-0.18483,0.0001,21.87647]
[1778243486230,31.51,80237.46,81.7,-0.18555,0.0001,21.92757]
[1778243486285,31.51,80239.14,81.7,-0.18537,0.0001,21.91507]
[1778243487114,31.51,80239.14,81.7,-0.18537,0.0001,21.91507]
[1778243489094,31.51,80247.31,81.7,-0.18452,0.0001,21.85504]
[1778243489196,31.51,80251.04,81.7,-0.18414,0.0001,21.82773]
[1778243490597,31.51,80249.45,81.7,-0.1843,0.0001,21.83925]
[1778243491530,31.51,80249.88,81.7,-0.18424,0.0001,21.83241]
[1778243491857,31.51,80249.88,81.7,-0.18424,0.0001,21.83241]
[1778243494427,31.51,80242.63,81.7,-0.18498,0.0001,21.88527]
[1778243495516,31.51,80242.21,81.7,-0.18502,0.0001,21.88807]
[1778243496416,31.51,80242.21,81.7,-0.18502,0.0001,21.88807]
[1778243497773,31.51,80235.92,81.7,-0.18567,0.0001,21.93377]
[1778243497959,31.51,80235.92,81.7,-0.18567,0.0001,21.93377]
[1778243498375,31.51,80235.92,81.7,-0.18567,0.0001,21.93377]
[1778243498783,31.51,80238.92,81.7,-0.18535,0.0001,21.91144]
[1778243503740,31.5,80232.95,81.7,-0.18595,0.0001,21.95407]
[1778243504124,31.5,80232.95,81.7,-0.18595,0.0001,21.95407]
[1778243504480,31.5,80219.75,81.7,-0.18732,0.0001,22.05041]
[1778243504704,31.5,80219.75,81.7,-0.18732,0.0001,22.05041]
[1778243504846,31.5,80219.75,81.7,-0.18732,0.0001,22.05041]
[1778243505194,31.5,80219.75,81.7,-0.18732,0.0001,22.05041]
[1778243505272,31.5,80207.71,81.7,-0.18858,0.0001,22.13832]
[1778243505604,31.5,80207.71,81.7,-0.18858,0.0001,22.13832]
[1778243506300,31.5,80207.71,81.7,-0.18858,0.0001,22.13832]
[1778243509905,31.5,80200.78,81.7,-0.1893,0.0001,22.1883]
[1778243509998,31.5,80200.78,81.7,-0.1893,0.0001,22.1883]
[1778243510496,31.5,80196.27,81.7,-0.18977,0.00011,22.22117]
[1778243511072,31.5,80196.27,81.7,-0.18977,0.00011,22.22117]
[1778243512369,31.5,80192.2,81.7,-0.1902,0.00011,22.25071]
[1778243514706,31.5,80180.18,81.7,-0.19146,0.00011,22.33802]
[1778243522316,31.5,80195.25,81.7,-0.18986,0.00011,22.22748]
[1778243524307,31.5,80196.08,81.7,-0.18977,0.00011,22.22134]
[1778243524349,31.5,80196.08,81.7,-0.18977,0.00011,22.22134]
[1778243524375,31.5,80196.08,81.7,-0.18977,0.00011,22.22134]
[1778243524405,31.5,80196.08,81.7,-0.18977,0.00011,22.22134]
[1778243524444,31.5,80196.08,81.7,-0.18977,0.00011,22.22134]
[1778243524477,31.5,80196.08,81.7,-0.18977,0.00011,22.22134]
[1778243526517,31.5,80208.66,81.7,-0.18845,0.0001,22.1294]
[1778243529117,31.5,80204.58,81.7,-0.18888,0.0001,22.15899]
[1778243529334,31.5,80202.55,81.7,-0.18909,0.0001,22.17372]
[1778243534369,31.5,80213.03,81.7,-0.18797,0.0001,22.0954]
[1778243535807,31.49,80215.54,81.7,-0.1877,0.0001,22.07681]
[1778243537441,31.49,80217.8,81.7,-0.18746,0.0001,22.06006]
[1778243539062,31.49,80226.58,81.7,-0.18655,0.0001,21.99566]
[1778243540092,31.49,80230.1,81.7,-0.18618,0.0001,21.96957]
[1778243540116,31.49,80230.1,81.7,-0.18618,0.0001,21.96957]
[1778243540711,31.49,80234.02,81.7,-0.18577,0.0001,21.94088]
[1778243540833,31.49,80234.02,81.7,-0.18577,0.0001,21.94088]
[1778243541947,31.49,80236.15,81.7,-0.18555,0.0001,21.92509]
[1778243542052,31.49,80236.15,81.7,-0.18555,0.0001,21.92509]
[1778243542949,31.49,80233.58,81.7,-0.18581,0.0001,21.94384]
[1778243544520,31.49,80235.55,81.7,-0.18561,0.0001,21.92933]
[1778243544602,31.49,80235.7,81.7,-0.18559,0.0001,21.92816]
[1778243545530,31.49,80235.7,81.7,-0.18559,0.0001,21.92816]
[1778243545581,31.49,80237.21,81.7,-0.18543,0.0001,21.91703]
[1778243546205,31.49,80237.21,81.7,-0.18543,0.0001,21.91703]
[1778243546453,31.49,80239.66,81.7,-0.18518,0.0001,21.89885]
[1778243550112,31.49,80239.79,81.7,-0.18515,0.0001,21.89728]
[1778243552996,31.49,80239.96,81.7,-0.18511,0.0001,21.89193]
[1778243554691,31.49,80243.78,81.7,-0.18471,0.0001,21.86362]
[1778243558350,31.49,80253.78,81.7,-0.18367,0.0001,21.78993]
[1778243559123,31.49,80257.31,81.7,-0.18331,0.0001,21.764]
[1778243559545,31.49,80259.24,81.7,-0.18311,0.0001,21.74964]
[1778243562322,31.49,80258.78,81.7,-0.18315,0.0001,21.75266]
[1778243562423,31.49,80258.78,81.7,-0.18315,0.0001,21.75248]
[1778243563036,31.49,80258.78,81.7,-0.18315,0.0001,21.75248]
[1778243563391,31.49,80258.97,81.7,-0.18313,0.0001,21.75108]
[1778243564791,31.49,80259.0,81.7,-0.18312,0.0001,21.75069]
[1778243566657,31.49,80257.63,81.7,-0.18326,0.0001,21.76042]
[1778243566758,31.49,80255.28,81.7,-0.1835,0.0001,21.77749]
[1778243568113,31.49,80255.28,81.7,-0.1835,0.0001,21.77749]
[1778243568121,31.49,80255.28,81.7,-0.1835,0.0001,21.77749]
[1778243568290,31.49,80254.62,81.7,-0.18357,0.0001,21.78234]
[1778243569084,31.49,80254.62,81.7,-0.18357,0.0001,21.78234]
[1778243569185,31.49,80257.85,81.7,-0.18323,0.0001,21.7584]
[1778243569669,31.49,80257.85,81.7,-0.18323,0.0001,21.7584]
[1778243569743,31.49,80260.52,81.7,-0.18296,0.0001,21.7388]
[1778243576151,31.48,80259.16,81.7,-0.18309,0.0001,21.74795]
[1778243576953,31.48,80258.97,81.7,-0.1831,0.0001,21.74917]
[1778243577032,31.48,80258.62,81.7,-0.18314,0.0001,21.75157]
[1778243580697,31.48,80260.39,81.7,-0.18295,0.0001,21.73814]
[1778243581015,31.48,80260.77,81.7,-0.18291,0.0001,21.73525]
[1778243586916,31.48,80269.23,81.7,-0.18204,0.0001,21.67269]
[1778243592953,31.48,80267.75,81.7,-0.18218,0.0001,21.68326]
[1778243592997,31.48,80267.75,81.7,-0.18218,0.0001,21.68326]
[1778243593000,31.48,80267.75,81.7,-0.18218,0.0001,21.68326]
[1778243593002,31.48,80267.75,81.7,-0.18218,0.0001,21.68326]
[1778243593015,31.48,80267.75,81.7,-0.18218,0.0001,21.68326]
[1778243593016,31.48,80267.75,81.7,-0.18218,0.0001,21.68326]
[1778243593167,31.48,80267.75,81.7,-0.18218,0.0001,21.68326]
[1778243593628,31.48,80267.59,81.7,-0.1822,0.0001,21.68438]
[1778243593652,31.48,80267.59,81.7,-0.1822,0.0001,21.68438]
[1778243594506,31.48,80279.9,81.7,-0.18094,0.0001,21.59354]
[1778243595583,31.48,80279.9,81.7,-0.18094,0.0001,21.59354]
[1778243595587,31.48,80279.9,81.7,-0.18094,0.0001,21.59354]
[1778243595387,31.48,80291.69,81.7,-0.17974,0.0001,21.50677]
[1778243596184,31.48,80291.69,81.7,-0.17974,0.0001,21.50677]
[1778243596237,31.48,80291.87,81.7,-0.17972,0.0001,21.50544]
[1778243597173,31.48,80291.87,81.7,-0.17972,0.0001,21.50544]
[1778243597232,31.48,80292.27,81.7,-0.17968,0.0001,21.50248]
[1778243599068,31.48,80294.83,81.7,-0.17942,0.0001,21.48382]
[1778243599503,31.48,80294.8,81.7,-0.17942,0.0001,21.48405]
[1778243601493,31.48,80297.65,81.7,-0.17913,0.0001,21.46305]
[1778243602056,31.48,80299.27,81.7,-0.17897,0.0001,21.45076]
[1778243602157,31.48,80299.25,81.7,-0.17897,0.0001,21.45091]
[1778243603689,31.48,80299.26,81.7,-0.17897,0.0001,21.45087]
[1778243605461,31.48,80298.96,81.7,-0.179,0.0001,21.45311]
[1778243608312,31.48,80303.07,81.7,-0.17858,0.0001,21.4229]
[1778243608402,31.48,80307.17,81.7,-0.17817,0.0001,21.39274]
[1778243609242,31.48,80307.17,81.7,-0.17817,0.0001,21.39274]
[1778243609283,31.48,80307.17,81.7,-0.17817,0.0001,21.39274]
[1778243609344,31.48,80309.84,81.7,-0.1779,0.0001,21.37314]
[1778243614931,31.48,80302.04,81.7,-0.17867,0.0001,21.42738]
[1778243619243,31.48,80301.87,81.7,-0.17869,0.0001,21.42864]
[1778243621434,31.48,80297.45,81.7,-0.17914,0.0001,21.4612]
[1778243627023,31.48,80292.37,81.7,-0.17964,0.0001,21.49791]
[1778243632058,31.48,80294.59,81.7,-0.17941,0.0001,21.48095]
[1778243633883,31.48,80296.77,81.7,-0.17919,0.0001,21.46479]
[1778243633929,31.48,80296.77,81.7,-0.17919,0.0001,21.46479]
[1778243634037,31.48,80296.77,81.7,-0.17919,0.0001,21.46479]
[1778243634210,31.48,80296.77,81.7,-0.17919,0.0001,21.46479]
[1778243634534,31.48,80282.18,81.7,-0.18067,0.0001,21.5721]
[1778243635130,31.48,80282.18,81.7,-0.18067,0.0001,21.5721]
[1778243635320,31.48,80262.23,81.7,-0.18271,0.0001,21.71877]
[1778243637421,31.48,80260.36,81.7,-0.1829,0.0001,21.73229]
[1778243638715,31.48,80260.35,81.7,-0.18289,0.0001,21.73172]
[1778243639608,31.48,80260.35,81.7,-0.18289,0.0001,21.73172]
[1778243640940,31.48,80258.91,81.7,-0.18303,0.0001,21.74209]
[1778243641122,31.48,80258.45,81.7,-0.18308,0.0001,21.74524]
[1778243643782,31.48,80255.88,81.7,-0.18334,0.0001,21.76409]
[1778243649109,31.48,80253.23,81.7,-0.18361,0.0001,21.78337]
[1778243650116,31.48,80252.79,81.7,-0.18366,0.0001,21.78657]
[1778243650185,31.48,80241.29,81.7,-0.18484,0.0001,21.8709]
[1778243650948,31.48,80241.29,81.7,-0.18484,0.0001,21.8709]
[1778243653662,31.47,80232.89,81.7,-0.18571,0.0001,21.9322]
[1778243656332,31.47,80233.01,81.7,-0.1857,0.0001,21.93123]
[1778243659382,31.47,80224.63,81.7,-0.18656,0.0001,21.99233]
[1778243660823,31.47,80223.69,81.7,-0.18666,0.0001,21.99897]
[1778243663120,31.47,80223.87,81.7,-0.18664,0.0001,21.99753]
[1778243667837,31.47,80230.71,81.7,-0.18592,0.0001,21.94686]
[1778243673356,31.47,80239.27,81.7,-0.18501,0.0001,21.88063]
[1778243678391,31.47,80239.58,81.7,-0.18498,0.0001,21.87864]
[1778243679005,31.47,80239.58,81.7,-0.18498,0.0001,21.87864]
[1778243679118,31.47,80239.58,81.7,-0.18498,0.0001,21.87864]
[1778243679479,31.47,80239.58,81.7,-0.18498,0.0001,21.87864]
[1778243681311,31.47,80240.39,81.7,-0.1849,0.0001,21.87283]
[1778243683624,31.47,80243.09,81.7,-0.18462,0.0001,21.85304]
[1778243684288,31.47,80242.99,81.7,-0.18463,0.0001,21.8537]
[1778243685624,31.47,80243.59,81.7,-0.18457,0.0001,21.84925]
[1778243686525,31.47,80244.2,81.7,-0.1845,0.0001,21.84473]
[1778243691364,31.47,80235.26,81.7,-0.18542,0.0001,21.90989]
[1778243692655,31.47,80242.97,81.7,-0.18462,0.0001,21.85327]
[1778243692674,31.47,80248.94,81.7,-0.18401,0.0001,21.80932]
[1778243698531,31.47,80250.54,81.7,-0.18383,0.0001,21.79662]
[1778243703421,31.47,80254.96,81.7,-0.18337,0.0001,21.76362]
[1778243708601,31.47,80258.09,81.7,-0.18304,0.0001,21.74015]
[1778243713636,31.47,80255.24,81.7,-0.18333,0.0001,21.76077]
[1778243715520,31.47,80253.74,81.7,-0.18348,0.0001,21.77171]
[1778243715650,31.47,80249.11,81.7,-0.18396,0.0001,21.8056]
[1778243718606,31.47,80245.2,81.7,-0.18436,0.0001,21.83441]
[1778243718693,31.47,80245.2,81.7,-0.18436,0.0001,21.83441]
[1778243718910,31.47,80245.56,81.7,-0.18432,0.0001,21.83181]
[1778243719099,31.47,80245.56,81.7,-0.18432,0.0001,21.83181]
[1778243721773,31.47,80244.48,81.7,-0.18444,0.0001,21.83982]
[1778243721901,31.47,80244.48,81.7,-0.18444,0.0001,21.83982]
[1778243722182,31.47,80244.48,81.7,-0.18444,0.0001,21.83982]
[1778243722704,31.47,80249.27,81.7,-0.18394,0.0001,21.8045]
[1778243727741,31.47,80256.96,81.7,-0.18314,0.0001,21.7477]
[1778243730338,31.47,80256.94,81.7,-0.18315,0.0001,21.7478]
[1778243730432,31.47,80256.94,81.7,-0.18315,0.0001,21.7478]
[1778243734441,31.47,80255.24,81.7,-0.1833,0.0001,21.75651]
[1778243734541,31.47,80255.03,81.7,-0.18332,0.0001,21.75799]
[1778243738952,31.47,80250.51,81.7,-0.18377,0.0001,21.79066]
[1778243739116,31.47,80250.51,81.7,-0.18377,0.0001,21.79066]
[1778243739217,31.47,80246.44,81.7,-0.18419,0.0001,21.82053]
[1778243740023,31.47,80246.44,81.7,-0.18419,0.0001,21.82053]
[1778243740408,31.47,80246.21,81.7,-0.18422,0.0001,21.82224]
[1778243741138,31.47,80246.21,81.7,-0.18422,0.0001,21.82224]
[1778243746877,31.47,80241.35,81.7,-0.18473,0.0001,21.85821]
[1778243748764,31.47,80241.15,81.7,-0.18475,0.0001,21.85976]
[1778243749491,31.47,80241.15,81.7,-0.18475,0.0001,21.85976]
[1778243754625,31.47,80229.92,81.7,-0.18591,0.0001,21.94227]
[1778243755597,31.47,80229.41,81.7,-0.18597,0.0001,21.94608]
[1778243757115,31.47,80220.1,81.7,-0.18694,0.0001,22.01422]
[1778243761541,31.47,80226.7,81.7,-0.18625,0.0001,21.96565]
[1778243764017,31.47,80223.17,81.7,-0.18661,0.0001,21.99142]
[1778243770039,31.47,80231.07,81.7,-0.18579,0.0001,21.93334]
[1778243772262,31.47,80231.28,81.7,-0.18577,0.0001,21.93181]
[1778243772709,31.47,80231.28,81.7,-0.18577,0.0001,21.93181]
[1778243772898,31.47,80231.53,81.7,-0.18574,0.0001,21.93]
[1778243773216,31.47,80231.53,81.7,-0.18574,0.0001,21.93]
[1778243773246,31.47,80231.53,81.7,-0.18574,0.0001,21.93]
[1778243775630,31.47,80238.98,81.7,-0.18497,0.0001,21.87545]
[1778243777237,31.47,80239.92,81.7,-0.18487,0.0001,21.86874]
[1778243778233,31.47,80240.61,81.7,-0.1848,0.0001,21.86377]
[1778243778971,31.47,80240.93,81.7,-0.18477,0.0001,21.86137]
[1778243779102,31.47,80242.38,81.7,-0.18462,0.0001,21.85068]
[1778243784137,31.46,80246.39,81.7,-0.18419,0.0001,21.82017]
[1778243785842,31.46,80243.15,81.7,-0.18452,0.0001,21.84376]
[1778243786151,31.46,80240.5,81.7,-0.18479,0.0001,21.86297]
[1778243790721,31.46,80241.22,81.7,-0.18472,0.0001,21.85758]
[1778243793906,31.46,80247.06,81.7,-0.1841,0.0001,21.81146]
[1778243793973,31.46,80247.06,81.7,-0.1841,0.0001,21.81146]
[1778243794207,31.46,80247.19,81.7,-0.18409,0.0001,21.81071]
[1778243799247,31.46,80247.79,81.7,-0.18401,0.0001,21.80547]
[1778243803092,31.46,80248.08,81.7,-0.18398,0.0001,21.80288]
[1778243807199,31.46,80248.09,81.7,-0.18397,0.0001,21.80274]
[1778243812198,31.46,80255.5,81.7,-0.1832,0.0001,21.74787]
[1778243817373,31.46,80259.45,81.7,-0.1828,0.0001,21.7186]
[1778243822408,31.46,80258.01,81.7,-0.18294,0.0001,21.72898]
[1778243827443,31.46,80255.88,81.7,-0.18316,0.0001,21.74437]
[1778243830458,31.46,80260.88,81.7,-0.18264,0.0001,21.70753]
[1778243832777,31.46,80265.33,81.7,-0.18218,0.0001,21.67483]
[1778243832878,31.46,80267.79,81.7,-0.18193,0.0001,21.65677]
[1778243833485,31.46,80267.66,81.7,-0.18195,0.0001,21.65778]
[1778243837012,31.46,80265.96,81.7,-0.18212,0.0001,21.67014]
[1778243837683,31.46,80259.59,81.7,-0.18277,0.0001,21.71693]
[1778243838562,31.46,80259.59,81.7,-0.18277,0.0001,21.71693]
[1778243838626,31.46,80255.19,81.7,-0.18322,0.0001,21.74926]
[1778243841101,31.46,80260.91,81.7,-0.18264,0.0001,21.7071]
[1778243841602,31.46,80260.91,81.7,-0.18264,0.0001,21.7071]
[1778243841977,31.46,80255.49,81.7,-0.18319,0.0001,21.74682]
[1778243841995,31.46,80255.49,81.7,-0.18319,0.0001,21.74682]
[1778243842148,31.46,80255.49,81.7,-0.18319,0.0001,21.74682]
[1778243842344,31.46,80255.49,81.7,-0.18319,0.0001,21.74682]
[1778243842479,31.46,80255.49,81.7,-0.18319,0.0001,21.74682]
[1778243842750,31.46,80235.79,81.7,-0.18523,0.0001,21.89155]
[1778243844322,31.46,80225.31,81.7,-0.18631,0.0001,21.9683]
[1778243844327,31.46,80225.31,81.7,-0.18631,0.0001,21.9683]
[1778243844562,31.46,80221.8,81.7,-0.18668,0.0001,21.994]
[1778243846399,31.46,80221.96,81.7,-0.18666,0.0001,21.99287]
[1778243846895,31.46,80222.07,81.7,-0.18665,0.0001,21.99207]
[1778243849220,31.46,80218.23,81.7,-0.18705,0.0001,22.02017]
[1778243850606,31.46,80217.83,81.7,-0.18709,0.0001,22.02308]
[1778243850703,31.46,80217.83,81.7,-0.18709,0.0001,22.02308]
[1778243850719,31.46,80217.83,81.7,-0.18709,0.0001,22.02308]
[1778243850814,31.46,80218.16,81.7,-0.18706,0.0001,22.02057]
[1778243854577,31.46,80206.65,81.7,-0.18824,0.0001,22.10151]
[1778243859669,31.46,80205.09,81.7,-0.18841,0.0001,22.1134]
[1778243864703,31.46,80203.66,81.7,-0.18857,0.0001,22.12417]
[1778243869738,31.46,80206.23,81.7,-0.1883,0.0001,22.10568]
[1778243874773,31.46,80207.58,81.7,-0.18817,0.0001,22.09625]
[1778243879257,31.46,80206.9,81.7,-0.18824,0.0001,22.10157]
[1778243879499,31.46,80206.9,81.7,-0.18824,0.0001,22.10157]
[1778243881054,31.46,80208.79,81.7,-0.18805,0.0001,22.08785]
[1778243881135,31.46,80208.79,81.7,-0.18805,0.0001,22.08785]
[1778243881822,31.46,80211.84,81.7,-0.18773,0.0001,22.06542]
[1778243883133,31.46,80214.18,81.7,-0.18748,0.0001,22.0482]
[1778243885881,31.46,80214.42,81.7,-0.18745,0.0001,22.04627]
[1778243891892,31.46,80206.99,81.7,-0.18822,0.0001,22.09972]
[1778243894483,31.46,80206.32,81.7,-0.18829,0.0001,22.10447]
[1778243899951,31.46,80209.16,81.7,-0.18797,0.0001,22.0827]
[1778243905724,31.46,80208.49,81.7,-0.18804,0.0001,22.08709]
[1778243905825,31.46,80209.22,81.7,-0.18796,0.0001,22.08152]
[1778243907147,31.46,80206.36,81.7,-0.18826,0.0001,22.10243]
[1778243912649,31.46,80201.32,81.7,-0.18876,0.0001,22.13564]
[1778243913406,31.46,80202.76,81.7,-0.18861,0.0001,22.12512]
[1778243914093,31.46,80205.97,81.7,-0.18828,0.0001,22.10168]
[1778243914761,31.46,80205.97,81.7,-0.18828,0.0001,22.10168]
[1778243917181,31.46,80207.28,81.7,-0.18814,0.0001,22.09194]
[1778243917282,31.46,80207.0,81.7,-0.18816,0.0001,22.09388]
[1778243922141,31.45,80207.06,81.7,-0.18815,0.0001,22.09287]
[1778243922393,31.45,80207.06,81.7,-0.18815,0.0001,22.09287]
[1778243922461,31.45,80207.06,81.7,-0.18815,0.0001,22.09287]
[1778243922638,31.45,80212.11,81.7,-0.18762,0.0001,22.05579]
[1778243924664,31.45,80225.41,81.7,-0.18623,0.0001,21.95821]
[1778243930405,31.45,80226.23,81.7,-0.18614,0.0001,21.95211]
[1778243930502,31.45,80226.23,81.7,-0.18614,0.0001,21.95211]
[1778243931694,31.45,80226.49,81.7,-0.18612,0.0001,21.95019]
[1778243931715,31.45,80226.49,81.7,-0.18612,0.0001,21.95019]
[1778243934076,31.45,80229.57,81.7,-0.1858,0.0001,21.92763]
[1778243934147,31.45,80229.57,81.7,-0.1858,0.0001,21.92763]
[1778243935017,31.45,80232.04,81.7,-0.18554,0.0001,21.90955]
[1778243937551,31.45,80242.7,81.7,-0.18444,0.0001,21.83138]
[1778243940513,31.45,80243.46,81.7,-0.18436,0.0001,21.82583]
[1778243941050,31.45,80240.36,81.7,-0.18468,0.0001,21.84862]
[1778243946333,31.45,80235.01,81.7,-0.18523,0.0001,21.88766]
[1778243952235,31.45,80231.29,81.7,-0.18561,0.0001,21.91455]
[1778243952577,31.45,80231.29,81.7,-0.18561,0.0001,21.91455]
[1778243954707,31.45,80212.49,81.7,-0.18757,0.0001,22.05192]
[1778243955758,31.45,80212.49,81.7,-0.18757,0.0001,22.05192]
[1778243955761,31.45,80212.49,81.7,-0.18757,0.0001,22.05192]
[1778243955806,31.45,80212.3,81.7,-0.18758,0.0001,22.0528]
[1778243957113,31.45,80210.26,81.7,-0.18779,0.0001,22.06772]
[1778243957848,31.45,80210.26,81.7,-0.18779,0.0001,22.06772]
[1778243959143,31.45,80210.09,81.7,-0.18781,0.0001,22.06875]
[1778243963328,31.45,80208.79,81.7,-0.18794,0.0001,22.07782]
[1778243968432,31.45,80207.9,81.7,-0.18802,0.0001,22.08344]
[1778243971755,31.45,80208.78,81.7,-0.18792,0.0001,22.07668]
[1778243972697,31.45,80204.32,81.7,-0.18836,0.0001,22.10539]
[1778243974363,31.45,80202.9,81.7,-0.18851,0.0001,22.11556]
[1778243974994,31.45,80202.55,81.7,-0.18854,0.0001,22.1179]
[1778243979238,31.44,80206.59,81.7,-0.18811,0.0001,22.08747]
[1778243984602,31.44,80208.65,81.7,-0.18788,0.0001,22.07155]
[1778243984618,31.44,80208.91,81.7,-0.18785,0.0001,22.06948]
[1778243989709,31.44,80214.93,81.7,-0.18721,0.0001,22.02445]
[1778243991628,31.44,80214.85,81.7,-0.18721,0.0001,22.02485]
[1778243997643,31.44,80220.76,81.7,-0.18658,0.0001,21.98047]
[1778243999366,31.44,80220.49,81.7,-0.18661,0.0001,21.9823]
[1778244004724,31.44,80216.49,81.7,-0.18701,0.0001,22.01075]
[1778244009727,31.43,80224.53,81.7,-0.18616,0.0001,21.95064]
[1778244014762,31.43,80224.86,81.7,-0.18611,0.0001,21.94761]
[1778244015531,31.43,80224.86,81.7,-0.18611,0.0001,21.94761]
[1778244018313,31.43,80225.19,81.7,-0.18608,0.0001,21.94493]
[1778244020311,31.43,80225.81,81.7,-0.18601,0.0001,21.94023]
[1778244025839,31.43,80226.44,81.7,-0.18593,0.0001,21.93466]
[1778244026652,31.43,80226.44,81.7,-0.18593,0.0001,21.93466]
[1778244027518,31.43,80227.99,81.7,-0.18577,0.0001,21.92313]
[1778244030446,31.43,80226.97,81.7,-0.18587,0.0001,21.93019]
[1778244031509,31.43,80225.66,81.7,-0.186,0.0001,21.93953]
[1778244032810,31.43,80225.35,81.7,-0.18601,0.0001,21.93813]
[1778244037924,31.43,80230.06,81.7,-0.18551,0.0001,21.90291]
[1778244040015,31.43,80229.36,81.7,-0.18558,0.0001,21.90797]
[1778244045001,31.43,80231.1,81.7,-0.1854,0.0001,21.89491]
[1778244050008,31.43,80232.17,81.7,-0.18528,0.0001,21.88685]
[1778244050610,31.43,80232.17,81.7,-0.18528,0.0001,21.88685]
[1778244051621,31.43,80232.08,81.7,-0.18529,0.0001,21.88749]
[1778244052433,31.43,80232.15,81.7,-0.18529,0.0001,21.88696]
[1778244053614,31.43,80235.03,81.7,-0.18499,0.0001,21.8658]
[1778244054037,31.43,80241.59,81.7,-0.18431,0.0001,21.81754]
[1778244054120,31.43,80241.59,81.7,-0.18431,0.0001,21.81754]
[1778244055044,31.43,80244.3,81.7,-0.18402,0.0001,21.7974]
[1778244056459,31.43,80244.75,81.7,-0.18397,0.0001,21.79389]
[1778244062100,31.42,80240.26,81.7,-0.18442,0.0001,21.82585]
[1778244066556,31.42,80240.45,81.7,-0.1844,0.0001,21.82384]
[1778244066994,31.42,80240.45,81.7,-0.1844,0.0001,21.82384]
[1778244066921,31.42,80238.45,81.7,-0.1846,0.0001,21.83832]
[1778244067135,31.42,80234.78,81.7,-0.18498,0.0001,21.86506]
[1778244070909,31.42,80231.99,81.7,-0.18527,0.0001,21.88543]
[1778244070998,31.42,80232.31,81.7,-0.18523,0.0001,21.88294]
[1778244075738,31.42,80236.92,81.7,-0.18475,0.0001,21.84888]
[1778244075831,31.42,80237.14,81.7,-0.18473,0.0001,21.84721]
[1778244081233,31.42,80235.27,81.7,-0.18492,0.0001,21.86067]
[1778244082360,31.42,80235.27,81.7,-0.18492,0.0001,21.86067]
[1778244082563,31.42,80235.26,81.7,-0.18492,0.0001,21.8607]
[1778244086404,31.42,80233.44,81.7,-0.1851,0.0001,21.8738]
[1778244091053,31.42,80227.14,81.7,-0.18575,0.0001,21.9195]
[1778244091095,31.42,80226.75,81.7,-0.18576,0.0001,21.91848]
[1778244092529,31.42,80226.4,81.7,-0.1858,0.0001,21.92105]
[1778244092672,31.42,80226.4,81.7,-0.1858,0.0001,21.92105]
[1778244093338,31.42,80225.47,81.7,-0.1859,0.0001,21.92775]
[1778244093406,31.42,80225.47,81.7,-0.1859,0.0001,21.92775]
[1778244095377,31.42,80218.33,81.7,-0.18664,0.0001,21.9798]
[1778244099338,31.42,80222.69,81.7,-0.18617,0.0001,21.94686]
[1778244099391,31.42,80222.69,81.7,-0.18617,0.0001,21.94686]
[1778244105288,31.41,80222.84,81.7,-0.18614,0.0001,21.94486]
[1778244111445,31.41,80223.38,81.7,-0.18607,0.0001,21.93968]
[1778244115067,31.41,80223.46,81.7,-0.18605,0.0001,21.93878]
[1778244115098,31.41,80223.46,81.7,-0.18605,0.0001,21.93878]
[1778244120587,31.41,80229.97,81.7,-0.18537,0.0001,21.89031]
[1778244122141,31.41,80226.46,81.7,-0.18573,0.0001,21.91587]
[1778244122153,31.41,80226.46,81.7,-0.18573,0.0001,21.91587]
[1778244122428,31.41,80223.9,81.7,-0.186,0.0001,21.93466]
[1778244127558,31.41,80219.91,81.7,-0.1864,0.0001,21.96286]
[1778244129485,31.41,80219.91,81.7,-0.1864,0.0001,21.96286]
[1778244129983,31.41,80219.91,81.7,-0.1864,0.0001,21.96286]
[1778244130093,31.41,80219.91,81.7,-0.1864,0.0001,21.96286]
[1778244130208,31.41,80219.61,81.7,-0.18642,0.0001,21.96455]
[1778244130260,31.41,80219.61,81.7,-0.18642,0.0001,21.96455]
[1778244130332,31.41,80219.61,81.7,-0.18642,0.0001,21.96455]
[1778244130428,31.41,80219.61,81.7,-0.18642,0.0001,21.96455]
[1778244135501,31.41,80219.93,81.7,-0.18638,0.0001,21.96157]
[1778244137308,31.4,80220.14,81.7,-0.18636,0.0001,21.95988]
[1778244138732,31.4,80220.25,81.7,-0.18634,0.0001,21.95878]
[1778244139097,31.4,80220.25,81.7,-0.18634,0.0001,21.95878]
[1778244139711,31.4,80221.61,81.7,-0.1862,0.0001,21.94866]
[1778244140062,31.4,80221.61,81.7,-0.1862,0.0001,21.94866]
[1778244141051,31.4,80221.59,81.7,-0.18619,0.0001,21.94853]
[1778244144411,31.4,80221.76,81.7,-0.18617,0.0001,21.94686]
[1778244145320,31.4,80221.15,81.7,-0.18623,0.0001,21.95119]
[1778244145874,31.4,80221.15,81.7,-0.18623,0.0001,21.95119]
[1778244151374,31.4,80221.29,81.7,-0.1862,0.0001,21.94915]
[1778244151412,31.4,80221.29,81.7,-0.1862,0.0001,21.94915]
[1778244151466,31.4,80221.29,81.7,-0.1862,0.0001,21.94915]
[1778244154314,31.4,80231.93,81.7,-0.18507,0.0001,21.86703]
[1778244154748,31.4,80232.83,81.7,-0.18498,0.0001,21.86034]
[1778244160015,31.4,80233.43,81.7,-0.18491,0.0001,21.85554]
[1778244165825,31.4,80233.2,81.7,-0.18492,0.0001,21.85656]
[1778244170860,31.4,80243.48,81.7,-0.18385,0.0001,21.78053]
[1778244173820,31.4,80246.43,81.7,-0.18355,0.0001,21.75884]
[1778244177951,31.4,80246.26,81.7,-0.18356,0.0001,21.7597]
[1778244184138,31.4,80245.83,81.7,-0.1836,0.0001,21.76267]
[1778244190251,31.39,80245.99,81.7,-0.18358,0.0001,21.76096]
[1778244196941,31.39,80246.2,81.7,-0.18354,0.0001,21.75849]
[1778244196956,31.39,80246.2,81.7,-0.18354,0.0001,21.75849]
[1778244197042,31.39,80243.04,81.7,-0.18387,0.0001,21.78162]
[1778244202077,31.39,80232.86,81.7,-0.18492,0.0001,21.85626]
[1778244205823,31.39,80232.32,81.7,-0.18497,0.0001,21.86012]
[1778244207430,31.39,80226.73,81.7,-0.18555,0.0001,21.90114]
[1778244214161,31.39,80220.87,81.7,-0.18613,0.0001,21.9397]
[1778244216774,31.39,80221.96,81.7,-0.18601,0.0001,21.93138]
[1778244219218,31.39,80236.88,81.7,-0.18446,0.0001,21.82148]
[1778244220203,31.39,80240.46,81.7,-0.18409,0.0001,21.79496]
[1778244225238,31.39,80239.31,81.7,-0.18419,0.0001,21.80261]
[1778244227064,31.39,80237.14,81.7,-0.18442,0.0001,21.81841]
[1778244227256,31.39,80235.1,81.7,-0.18463,0.0001,21.83323]
[1778244231591,31.39,80232.43,81.7,-0.1849,0.0001,21.85277]
[1778244231617,31.39,80232.43,81.7,-0.1849,0.0001,21.85277]
[1778244231621,31.39,80232.43,81.7,-0.1849,0.0001,21.85277]
[1778244235469,31.39,80239.68,81.7,-0.18415,0.0001,21.79944]
[1778244235789,31.39,80240.43,81.7,-0.18407,0.0001,21.79397]
[1778244237779,31.39,80242.43,81.7,-0.18387,0.0001,21.77925]
[1778244243368,31.39,80242.41,81.7,-0.18386,0.0001,21.77859]
[1778244246609,31.38,80242.6,81.7,-0.18383,0.0001,21.77692]
[1778244251960,31.38,80244.66,81.7,-0.18361,0.0001,21.7611]
[1778244257466,31.38,80242.41,81.7,-0.18383,0.0001,21.77669]
[1778244262501,31.38,80241.32,81.7,-0.18393,0.0001,21.78388]
[1778244267536,31.38,80241.48,81.7,-0.1839,0.0001,21.78183]
[1778244272571,31.38,80240.98,81.7,-0.18392,0.0001,21.78107]
[1778244277606,31.38,80240.94,81.7,-0.18391,0.0001,21.78044]
[1778244279912,31.38,80240.96,81.7,-0.18391,0.0001,21.78011]
[1778244280043,31.38,80240.96,81.7,-0.18391,0.0001,21.78011]
[1778244280119,31.37,80241.06,81.7,-0.1839,0.0001,21.77919]
[1778244282088,31.37,80236.54,81.7,-0.18436,0.0001,21.81228]
[1778244282532,31.37,80231.14,81.7,-0.18492,0.0001,21.8519]
[1778244287591,31.37,80224.42,81.7,-0.18561,0.0001,21.90078]
[1778244291807,31.37,80222.17,81.7,-0.18584,0.0001,21.91667]
[1778244297750,31.37,80221.22,81.7,-0.18592,0.0001,21.92237]
[1778244300878,31.37,80221.59,81.7,-0.18588,0.0001,21.91927]
[1778244306036,31.37,80215.95,81.7,-0.18645,0.0001,21.9596]
[1778244306994,31.37,80215.25,81.7,-0.18652,0.0001,21.96449]
[1778244307095,31.37,80214.11,81.7,-0.18663,0.0001,21.9726]
[1778244312829,31.36,80207.8,81.7,-0.18729,0.0001,22.01832]
[1778244312854,31.36,80207.8,81.7,-0.18729,0.0001,22.01832]
[1778244314088,31.36,80203.37,81.7,-0.18775,0.0001,22.0507]
[1778244314093,31.36,80203.37,81.7,-0.18775,0.0001,22.0507]
[1778244314190,31.36,80194.6,81.7,-0.18866,0.00011,22.11458]
[1778244316997,31.36,80192.08,81.7,-0.18893,0.00011,22.13295]
[1778244317027,31.36,80193.0,81.7,-0.18883,0.00011,22.12612]
[1778244322925,31.36,80196.09,81.7,-0.18849,0.00011,22.10211]
[1778244326787,31.36,80196.75,81.7,-0.18841,0.00011,22.0966]
[1778244326802,31.36,80196.75,81.7,-0.18841,0.00011,22.0966]
[1778244327305,31.36,80195.73,81.7,-0.18851,0.00011,22.10383]
[1778244333086,31.36,80195.87,81.7,-0.18847,0.00011,22.09918]
[1778244333990,31.36,80191.49,81.7,-0.18894,0.00011,22.13125]
[1778244334489,31.36,80186.07,81.7,-0.18951,0.00011,22.1709]
[1778244335268,31.36,80186.07,81.7,-0.18951,0.00011,22.1709]
[1778244335753,31.36,80182.95,81.7,-0.18983,0.00011,22.19349]
[1778244335804,31.36,80182.95,81.7,-0.18983,0.00011,22.19349]
[1778244338585,31.36,80163.62,81.7,-0.19188,0.00011,22.33431]
[1778244339172,31.36,80163.62,81.7,-0.19188,0.00011,22.33431]
[1778244339207,31.36,80163.62,81.7,-0.19188,0.00011,22.33431]
[1778244339273,31.36,80163.62,81.7,-0.19188,0.00011,22.33431]
[1778244339309,31.36,80163.12,81.7,-0.19192,0.00011,22.33766]
[1778244339496,31.36,80163.12,81.7,-0.19192,0.00011,22.33766]
[1778244339662,31.36,80163.12,81.7,-0.19192,0.00011,22.33766]
[1778244340056,31.36,80151.77,81.7,-0.19313,0.00011,22.4202]
[1778244340516,31.36,80151.77,81.7,-0.19313,0.00011,22.4202]
[1778244340538,31.36,80151.77,81.7,-0.19313,0.00011,22.4202]
[1778244340552,31.36,80151.77,81.7,-0.19313,0.00011,22.4202]
[1778244341350,31.36,80148.59,81.7,-0.19347,0.00011,22.44324]
[1778244343077,31.36,80164.09,81.7,-0.19181,0.00011,22.32986]
[1778244347355,31.35,80164.31,81.7,-0.19178,0.00011,22.32788]
[1778244348113,31.35,80165.14,81.7,-0.19169,0.00011,22.32162]
[1778244349765,31.35,80167.33,81.7,-0.19145,0.00011,22.30533]
[1778244349901,31.35,80167.33,81.7,-0.19145,0.00011,22.30533]
[1778244351097,31.35,80170.68,81.7,-0.19109,0.00011,22.28056]
[1778244351192,31.35,80170.68,81.7,-0.19109,0.00011,22.28056]
[1778244354939,31.35,80174.7,81.7,-0.19066,0.00011,22.25032]
[1778244360197,31.35,80175.75,81.7,-0.19053,0.00011,22.24162]
[1778244361056,31.35,80175.75,81.7,-0.19053,0.00011,22.24162]
[1778244366239,31.35,80174.07,81.7,-0.19069,0.00011,22.25273]
[1778244369389,31.35,80173.72,81.7,-0.19073,0.00011,22.25497]
[1778244377470,31.34,80180.32,81.7,-0.19001,0.00011,22.20564]
[1778244379726,31.34,80180.78,81.7,-0.18996,0.00011,22.20209]
[1778244381627,31.34,80183.39,81.7,-0.18968,0.00011,22.1828]
[1778244384101,31.34,80183.87,81.7,-0.18963,0.00011,22.17916]
[1778244385674,31.34,80182.59,81.7,-0.18976,0.00011,22.18841]
[1778244386624,31.34,80182.64,81.7,-0.18976,0.00011,22.18798]
[1778244387249,31.34,80182.64,81.7,-0.18976,0.00011,22.18798]
[1778244387277,31.34,80182.64,81.7,-0.18976,0.00011,22.18798]
[1778244392422,31.34,80173.55,81.7,-0.19069,0.00011,22.25027]
[1778244395195,31.34,80176.28,81.7,-0.1904,0.00011,22.23015]
[1778244396741,31.34,80181.3,81.7,-0.18986,0.00011,22.19318]
[1778244399318,31.34,80180.79,81.7,-0.18992,0.00011,22.19679]
[1778244404507,31.34,80181.97,81.7,-0.18978,0.00011,22.18776]
[1778244406577,31.34,80181.8,81.7,-0.1898,0.00011,22.18897]
[1778244413133,31.34,80181.03,81.7,-0.18988,0.00011,22.19438]
[1778244413223,31.34,80181.0,81.7,-0.18988,0.00011,22.19456]
[1778244418605,31.34,80189.03,81.7,-0.18902,0.00011,22.13479]
[1778244424450,31.34,80189.1,81.7,-0.18901,0.00011,22.13368]
[1778244424699,31.34,80189.01,81.7,-0.18901,0.00011,22.13419]
[1778244425208,31.34,80189.01,81.7,-0.18901,0.00011,22.13419]
[1778244425310,31.34,80186.77,81.7,-0.18925,0.00011,22.15048]
[1778244430689,31.34,80182.94,81.7,-0.18965,0.00011,22.17844]
[1778244435724,31.34,80182.97,81.7,-0.18965,0.00011,22.17811]
[1778244440759,31.34,80180.26,81.7,-0.18993,0.00011,22.19776]
[1778244444124,31.34,80182.55,81.7,-0.18969,0.00011,22.1809]
[1778244445532,31.34,80186.38,81.7,-0.18928,0.00011,22.15277]
[1778244449693,31.34,80189.33,81.7,-0.18897,0.00011,22.13125]
[1778244453809,31.34,80189.47,81.7,-0.18894,0.00011,22.12682]
[1778244453884,31.34,80189.47,81.7,-0.18894,0.00011,22.12682]
[1778244453913,31.34,80189.47,81.7,-0.18894,0.00011,22.12682]
[1778244454392,31.34,80189.71,81.7,-0.18891,0.00011,22.12495]
[1778244455864,31.34,80204.66,81.7,-0.18734,0.0001,22.01514]
[1778244459776,31.34,80196.84,81.7,-0.18816,0.00011,22.07237]
[1778244459824,31.34,80196.84,81.7,-0.18816,0.00011,22.07237]
[1778244460031,31.34,80196.84,81.7,-0.18816,0.00011,22.07237]
[1778244460112,31.34,80191.63,81.7,-0.18871,0.00011,22.1106]
[1778244462724,31.34,80186.13,81.7,-0.18929,0.00011,22.15098]
[1778244465528,31.34,80185.35,81.7,-0.18937,0.00011,22.15666]
[1778244465675,31.34,80185.35,81.7,-0.18937,0.00011,22.15666]
[1778244465745,31.34,80185.35,81.7,-0.18937,0.00011,22.15666]
[1778244471004,31.33,80178.59,81.7,-0.19008,0.00011,22.20581]
[1778244473233,31.33,80182.73,81.7,-0.18964,0.00011,22.17541]
[1778244476917,31.33,80186.92,81.7,-0.1892,0.00011,22.14471]
[1778244476927,31.33,80186.92,81.7,-0.1892,0.00011,22.14471]
[1778244476943,31.33,80186.92,81.7,-0.1892,0.00011,22.14471]
[1778244476974,31.33,80186.92,81.7,-0.1892,0.00011,22.14471]
[1778244477215,31.33,80191.82,81.7,-0.18868,0.00011,22.10879]
[1778244479174,31.33,80195.53,81.7,-0.18829,0.00011,22.08144]
[1778244482380,31.33,80189.99,81.7,-0.18887,0.00011,22.12179]
[1778244488124,31.33,80179.6,81.7,-0.18994,0.00011,22.19655]
[1778244489241,31.33,80179.6,81.7,-0.18994,0.00011,22.19655]
[1778244489342,31.33,80179.43,81.7,-0.18996,0.00011,22.19756]
[1778244491525,31.33,80179.34,81.7,-0.18997,0.00011,22.19799]
[1778244492152,31.33,80180.15,81.7,-0.18988,0.00011,22.19197]
[1778244497187,31.33,80181.83,81.7,-0.18971,0.00011,22.1805]
[1778244502222,31.33,80175.81,81.7,-0.19036,0.00011,22.22534]
[1778244504038,31.33,80174.62,81.7,-0.19049,0.00011,22.23416]
[1778244509271,31.33,80164.9,81.7,-0.19152,0.00011,22.30558]
[1778244512719,31.33,80158.13,81.7,-0.19223,0.00011,22.35158]
[1778244513588,31.33,80154.28,81.7,-0.19264,0.00011,22.3797]
[1778244519195,31.33,80161.19,81.7,-0.19189,0.00011,22.32885]
[1778244524376,31.33,80165.64,81.7,-0.19142,0.00011,22.29631]
[1778244527910,31.33,80162.83,81.7,-0.19172,0.00011,22.31688]
[1778244529934,31.33,80146.88,81.7,-0.19342,0.00011,22.43326]
[1778244535204,31.33,80147.94,81.7,-0.19329,0.00011,22.42461]
[1778244539892,31.33,80144.61,81.7,-0.19364,0.00011,22.44806]
[1778244540223,31.33,80144.61,81.7,-0.19364,0.00011,22.44806]
[1778244540288,31.33,80144.61,81.7,-0.19364,0.00011,22.44806]
[1778244540488,31.33,80142.81,81.7,-0.19383,0.00011,22.46094]
[1778244541029,31.33,80142.81,81.7,-0.19383,0.00011,22.46094]
[1778244541384,31.33,80142.81,81.7,-0.19383,0.00011,22.46094]
[1778244543109,31.33,80144.22,81.7,-0.19367,0.00011,22.45045]
[1778244545046,31.33,80144.19,81.7,-0.19368,0.00011,22.45051]
[1778244545162,31.33,80144.19,81.7,-0.19368,0.00011,22.45051]
[1778244545523,31.33,80146.44,81.7,-0.19343,0.00011,22.43382]
[1778244549291,31.33,80150.64,81.7,-0.19297,0.00011,22.40251]
[1778244549295,31.33,80150.64,81.7,-0.19297,0.00011,22.40251]
[1778244549551,31.33,80148.11,81.7,-0.19324,0.00011,22.42078]
[1778244550343,31.33,80148.11,81.7,-0.19324,0.00011,22.42078]
[1778244553515,31.33,80142.46,81.7,-0.19384,0.00011,22.46185]
[1778244553524,31.33,80142.46,81.7,-0.19384,0.00011,22.46185]
[1778244555240,31.33,80133.76,81.7,-0.19477,0.00011,22.52499]
[1778244557135,31.32,80130.18,81.7,-0.19516,0.00011,22.55087]
[1778244562645,31.32,80135.19,81.7,-0.19459,0.00011,22.51283]
[1778244567680,31.32,80131.99,81.7,-0.19492,0.00011,22.53512]
[1778244571232,31.32,80131.96,81.7,-0.19492,0.00011,22.53487]
[1778244571297,31.32,80131.96,81.7,-0.19492,0.00011,22.53487]
[1778244571456,31.32,80131.17,81.7,-0.19498,0.00011,22.53687]
[1778244576743,31.32,80125.57,81.7,-0.19558,0.00011,22.57711]
[1778244580315,31.32,80120.89,81.7,-0.19608,0.00011,22.61096]
[1778244582060,31.32,80115.43,81.7,-0.19667,0.00011,22.65038]
[1778244585822,31.31,80108.4,81.7,-0.19742,0.00011,22.70063]
[1778244585891,31.31,80108.4,81.7,-0.19742,0.00011,22.70063]
[1778244585941,31.31,80108.4,81.7,-0.19742,0.00011,22.70063]
[1778244586036,31.31,80109.73,81.7,-0.19727,0.00011,22.69074]
[1778244588960,31.31,80112.42,81.7,-0.19698,0.00011,22.6711]
[1778244591727,31.31,80107.35,81.7,-0.19753,0.00011,22.70789]
[1778244596057,31.31,80091.03,81.7,-0.1993,0.00011,22.82586]
[1778244601919,31.31,80087.41,81.7,-0.19968,0.00011,22.85106]
[1778244606954,31.31,80089.61,81.7,-0.19943,0.00011,22.83443]
[1778244611921,31.31,80086.76,81.7,-0.19973,0.00011,22.85451]
[1778244612136,31.31,80086.76,81.7,-0.19973,0.00011,22.85451]
[1778244612376,31.31,80086.76,81.7,-0.19973,0.00011,22.85451]
[1778244612712,31.31,80083.29,81.7,-0.20011,0.00011,22.87949]
[1778244612846,31.31,80083.29,81.7,-0.20011,0.00011,22.87949]
[1778244613994,31.31,80077.67,81.7,-0.20072,0.00011,22.91997]
[1778244614653,31.31,80074.64,81.7,-0.20105,0.00011,22.94158]
[1778244615339,31.31,80074.64,81.7,-0.20105,0.00011,22.94158]
[1778244615356,31.31,80074.64,81.7,-0.20105,0.00011,22.94158]
[1778244615434,31.31,80072.64,81.7,-0.20127,0.00011,22.95603]
[1778244617073,31.31,80074.44,81.7,-0.20107,0.00011,22.9431]
[1778244617400,31.31,80074.44,81.7,-0.20107,0.00011,22.9431]
[1778244617462,31.31,80077.93,81.7,-0.20069,0.00011,22.91795]
[1778244619689,31.31,80078.85,81.7,-0.20059,0.00011,22.91128]
[1778244619690,31.31,80078.85,81.7,-0.20059,0.00011,22.91128]
[1778244619867,31.31,80078.85,81.7,-0.20059,0.00011,22.91128]
[1778244619868,31.31,80078.85,81.7,-0.20059,0.00011,22.91128]
[1778244620049,31.31,80071.28,81.7,-0.20142,0.00011,22.96598]
[1778244622453,31.31,80065.5,81.7,-0.20206,0.00011,23.0078]
[1778244623983,31.31,80059.05,81.7,-0.20277,0.00011,23.05432]
[1778244624487,31.31,80059.05,81.7,-0.20277,0.00011,23.05432]
[1778244624815,31.31,80055.86,81.7,-0.20312,0.00011,23.07731]
[1778244625134,31.31,80055.86,81.7,-0.20312,0.00011,23.07731]
[1778244625232,31.31,80055.86,81.7,-0.20312,0.00011,23.07731]
[1778244625480,31.31,80055.86,81.7,-0.20312,0.00011,23.07731]
[1778244625576,31.31,80043.72,81.7,-0.20446,0.00011,23.16465]
[1778244625814,31.31,80043.72,81.7,-0.20446,0.00011,23.16465]
[1778244625894,31.31,80043.72,81.7,-0.20446,0.00011,23.16465]
[1778244626048,31.31,80043.72,81.7,-0.20446,0.00011,23.16465]
[1778244626070,31.31,80043.72,81.7,-0.20446,0.00011,23.16465]
[1778244626186,31.31,80043.72,81.7,-0.20446,0.00011,23.16465]
[1778244626195,31.31,80043.72,81.7,-0.20446,0.00011,23.16465]
[1778244626396,31.31,80043.72,81.7,-0.20446,0.00011,23.16465]
[1778244626459,31.31,80043.72,81.7,-0.20446,0.00011,23.16465]
[1778244626637,31.31,80018.52,81.7,-0.20727,0.00011,23.34554]
[1778244627584,31.31,80018.52,81.7,-0.20727,0.00011,23.34554]
[1778244627604,31.31,80005.59,81.7,-0.20872,0.00011,23.43796]
[1778244627791,31.31,80005.59,81.7,-0.20872,0.00011,23.43796]
[1778244628326,31.31,80005.59,81.7,-0.20872,0.00011,23.43796]
[1778244628351,31.31,80016.7,81.7,-0.20747,0.00011,23.3585]
[1778244631418,31.31,80026.47,81.7,-0.20637,0.00011,23.28805]
[1778244631434,31.31,80026.47,81.7,-0.20637,0.00011,23.28805]
[1778244631507,31.31,80027.34,81.7,-0.20625,0.00011,23.27813]
[1778244634433,31.31,80016.62,81.7,-0.20745,0.00011,23.35477]
[1778244636256,31.31,80016.63,81.7,-0.20745,0.00011,23.35452]
[1778244636295,31.3,80018.26,81.7,-0.20726,0.00011,23.34276]
[1778244642214,31.3,80020.62,81.7,-0.20698,0.00011,23.32454]
[1778244642751,31.3,80020.62,81.7,-0.20698,0.00011,23.32454]
[1778244647921,31.3,80026.77,81.7,-0.20628,0.00011,23.27956]
[1778244648196,31.3,80026.77,81.7,-0.20628,0.00011,23.27956]
[1778244648228,31.3,80026.77,81.7,-0.20628,0.00011,23.27956]
[1778244649789,31.3,80018.41,81.7,-0.20721,0.00011,23.33918]
[1778244649890,31.3,80018.41,81.7,-0.20721,0.00011,23.33918]
[1778244650869,31.3,80022.41,81.7,-0.20676,0.00011,23.31031]
[1778244653804,31.3,80024.02,81.7,-0.20657,0.00011,23.29832]
[1778244659342,31.3,80021.66,81.7,-0.20682,0.00011,23.31425]
[1778244660718,31.3,80021.66,81.7,-0.20682,0.00011,23.31425]
[1778244661307,31.3,80021.66,81.7,-0.20682,0.00011,23.31425]
[1778244661431,31.3,80021.66,81.7,-0.20682,0.00011,23.31425]
[1778244661463,31.3,80021.66,81.7,-0.20682,0.00011,23.31425]
[1778244661685,31.3,80021.31,81.7,-0.20685,0.00011,23.31645]
[1778244662014,31.3,80021.31,81.7,-0.20685,0.00011,23.31645]
[1778244663900,31.3,80004.95,81.7,-0.20869,0.00011,23.4335]
[1778244664453,31.3,80004.95,81.7,-0.20869,0.00011,23.4335]
[1778244664565,31.3,80004.95,81.7,-0.20869,0.00011,23.4335]
[1778244665698,31.3,80012.43,81.7,-0.20784,0.00011,23.37979]
[1778244665728,31.3,80012.43,81.7,-0.20784,0.00011,23.37979]
[1778244669000,31.29,80003.45,81.7,-0.20885,0.00011,23.44398]
[1778244669307,31.29,80003.45,81.7,-0.20885,0.00011,23.44398]
[1778244671482,31.29,80002.92,81.7,-0.20891,0.00011,23.44771]
[1778244671573,31.29,80002.92,81.7,-0.20891,0.00011,23.44771]
[1778244676312,31.29,80003.82,81.7,-0.2088,0.00011,23.44083]
[1778244677859,31.29,80013.67,81.7,-0.20769,0.00011,23.37002]
[1778244677866,31.29,80013.67,81.7,-0.20769,0.00011,23.37002]
[1778244678049,31.29,80013.67,81.7,-0.20769,0.00011,23.37002]
[1778244679522,31.29,80018.79,81.7,-0.20712,0.00011,23.33335]
[1778244680991,31.29,80016.99,81.7,-0.20732,0.00011,23.34621]
[1778244682692,31.29,80014.59,81.7,-0.20759,0.00011,23.36341]
[1778244687427,31.29,80009.88,81.7,-0.20811,0.00011,23.3969]
[1778244687472,31.29,80009.88,81.7,-0.20811,0.00011,23.3969]
[1778244688081,31.29,80011.23,81.7,-0.20796,0.00011,23.38715]
[1778244688767,31.29,80011.23,81.7,-0.20796,0.00011,23.38715]
[1778244688912,31.29,80013.28,81.7,-0.20773,0.00011,23.37241]
[1778244688963,31.29,80013.28,81.7,-0.20773,0.00011,23.37241]
[1778244689016,31.29,80013.28,81.7,-0.20773,0.00011,23.37241]
[1778244689120,31.29,80013.28,81.7,-0.20773,0.00011,23.37241]
[1778244690192,31.29,80013.83,81.7,-0.20767,0.00011,23.36836]
[1778244690233,31.29,80013.83,81.7,-0.20767,0.00011,23.36836]
[1778244691443,31.29,80013.26,81.7,-0.20773,0.00011,23.37244]
[1778244691470,31.29,80013.26,81.7,-0.20773,0.00011,23.37244]
[1778244691514,31.29,80013.26,81.7,-0.20773,0.00011,23.37244]
[1778244691548,31.29,80013.26,81.7,-0.20773,0.00011,23.37244]
[1778244692760,31.29,80012.28,81.7,-0.20782,0.00011,23.37592]
[1778244692785,31.29,80012.28,81.7,-0.20782,0.00011,23.37592]
[1778244693980,31.29,80012.69,81.7,-0.20777,0.00011,23.37283]
[1778244694001,31.29,80012.69,81.7,-0.20777,0.00011,23.37283]
[1778244699698,31.29,80013.53,81.7,-0.20767,0.00011,23.36658]
[1778244702847,31.29,80021.67,81.7,-0.20676,0.00011,23.30816]
[1778244708331,31.29,80021.37,81.7,-0.20679,0.00011,23.31035]
[1778244709528,31.29,80023.09,81.7,-0.2066,0.00011,23.29802]
[1778244714227,31.29,80026.85,81.7,-0.20618,0.00011,23.27119]
[1778244714560,31.29,80026.85,81.7,-0.20618,0.00011,23.27119]
[1778244714729,31.29,80027.42,81.7,-0.20612,0.00011,23.26697]
[1778244716479,31.29,80027.01,81.7,-0.20616,0.00011,23.26975]
[1778244716480,31.29,80027.01,81.7,-0.20616,0.00011,23.26975]
[1778244721778,31.29,80026.02,81.7,-0.20625,0.00011,23.27528]
[1778244725097,31.29,80024.34,81.7,-0.20642,0.00011,23.28645]
[1778244730842,31.28,80025.58,81.7,-0.20626,0.00011,23.27573]
[1778244732037,31.28,80024.71,81.7,-0.20635,0.00011,23.28168]
[1778244735419,31.28,80021.89,81.7,-0.20666,0.00011,23.30129]
[1778244736867,31.28,80021.39,81.7,-0.2067,0.00011,23.30422]
[1778244736881,31.28,80021.39,81.7,-0.2067,0.00011,23.30422]
[1778244736974,31.28,80021.39,81.7,-0.2067,0.00011,23.30422]
[1778244737502,31.28,80021.39,81.7,-0.2067,0.00011,23.30422]
[1778244737824,31.28,80021.39,81.7,-0.2067,0.00011,23.30422]
[1778244737846,31.28,80021.04,81.7,-0.20674,0.00011,23.30639]
[1778244738726,31.28,80021.04,81.7,-0.20674,0.00011,23.30639]
[1778244738775,31.28,80016.8,81.7,-0.20721,0.00011,23.33676]
[1778244743934,31.28,80018.45,81.7,-0.20702,0.00011,23.32447]
[1778244748969,31.28,80017.69,81.7,-0.2071,0.00011,23.32947]
[1778244750397,31.28,80017.69,81.7,-0.2071,0.00011,23.32947]
[1778244750463,31.28,80017.69,81.7,-0.2071,0.00011,23.32947]
[1778244750591,31.28,80018.3,81.7,-0.20703,0.00011,23.32499]
[1778244751798,31.28,80018.3,81.7,-0.20703,0.00011,23.32499]
[1778244754943,31.28,80009.07,81.7,-0.20804,0.00011,23.38733]
[1778244755454,31.27,80010.62,81.7,-0.20786,0.00011,23.37611]
[1778244760611,31.27,80013.99,81.7,-0.20748,0.00011,23.35161]
[1778244761716,31.27,80013.26,81.7,-0.20756,0.00011,23.35667]
[1778244761946,31.27,80012.22,81.7,-0.20767,0.00011,23.36402]
[1778244762061,31.27,80012.07,81.7,-0.20769,0.00011,23.36509]
[1778244766901,31.27,80007.74,81.7,-0.20817,0.00011,23.3957]
[1778244768116,31.27,80007.42,81.7,-0.2082,0.00011,23.39788]
[1778244770640,31.27,80014.98,81.7,-0.20735,0.00011,23.34349]
[1778244770741,31.27,80015.36,81.7,-0.20731,0.00011,23.34068]
[1778244776159,31.27,80014.29,81.7,-0.20741,0.00011,23.34729]
[1778244781194,31.27,80015.66,81.7,-0.20724,0.00011,23.33637]
[1778244784394,31.27,80013.04,81.7,-0.20753,0.00011,23.3547]
[1778244784609,31.27,80013.04,81.7,-0.20753,0.00011,23.3547]
[1778244787835,31.26,80021.02,81.7,-0.20663,0.00011,23.29682]
[1778244793278,31.26,80020.85,81.7,-0.20663,0.00011,23.29694]
[1778244795237,31.26,80021.02,81.7,-0.20661,0.00011,23.29555]
[1778244795244,31.26,80021.02,81.7,-0.20661,0.00011,23.29555]
[1778244795337,31.26,80021.02,81.7,-0.2066,0.00011,23.29539]
[1778244801028,31.26,80021.91,81.7,-0.20649,0.00011,23.28808]
[1778244801034,31.26,80021.91,81.7,-0.20649,0.00011,23.28808]
[1778244801076,31.26,80021.91,81.7,-0.20649,0.00011,23.28808]
[1778244801110,31.26,80021.91,81.7,-0.20649,0.00011,23.28808]
[1778244801113,31.26,80021.91,81.7,-0.20649,0.00011,23.28808]
[1778244801376,31.26,80021.91,81.7,-0.20649,0.00011,23.28808]
[1778244802096,31.26,80025.6,81.7,-0.20608,0.00011,23.26139]
[1778244802344,31.26,80027.72,81.7,-0.20583,0.00011,23.24587]
[1778244803854,31.26,80027.72,81.7,-0.20583,0.00011,23.24587]
[1778244806210,31.26,80029.63,81.7,-0.20562,0.00011,23.23187]
[1778244806372,31.26,80032.5,81.7,-0.2053,0.00011,23.21115]
[1778244808618,31.26,80044.91,81.7,-0.20391,0.00011,23.12139]
[1778244809428,31.26,80044.91,81.7,-0.20391,0.00011,23.12139]
[1778244814510,31.26,80050.52,81.7,-0.20326,0.00011,23.07706]
[1778244818059,31.26,80064.41,81.7,-0.20173,0.00011,22.97658]
[1778244818456,31.26,80064.29,81.7,-0.20174,0.00011,22.97751]
[1778244823854,31.26,80064.81,81.7,-0.20168,0.00011,22.97385]
[1778244825979,31.26,80065.22,81.7,-0.20164,0.00011,22.971]
[1778244827251,31.26,80070.08,81.7,-0.20111,0.00011,22.93583]
[1778244828071,31.26,80072.8,81.7,-0.20081,0.00011,22.91612]
[1778244831037,31.26,80078.6,81.7,-0.20017,0.00011,22.87411]
[1778244831142,31.26,80078.6,81.7,-0.20017,0.00011,22.87411]
[1778244831840,31.26,80078.6,81.7,-0.20017,0.00011,22.87411]
[1778244831865,31.26,80081.77,81.7,-0.19982,0.00011,22.85105]
[1778244834125,31.26,80088.22,81.7,-0.19911,0.00011,22.80413]
[1778244834470,31.26,80088.22,81.7,-0.19911,0.00011,22.80413]
[1778244836995,31.26,80088.45,81.7,-0.19909,0.00011,22.80235]
[1778244837833,31.26,80088.45,81.7,-0.19909,0.00011,22.80235]
[1778244838090,31.26,80085.32,81.7,-0.19943,0.00011,22.82503]
[1778244841360,31.26,80074.56,81.7,-0.20061,0.00011,22.90293]
[1778244846928,31.26,80079.03,81.7,-0.20011,0.00011,22.86997]
[1778244849538,31.25,80079.8,81.7,-0.20002,0.00011,22.86408]
[1778244854714,31.25,80080.75,81.7,-0.19991,0.00011,22.85689]
[1778244859749,31.25,80080.24,81.7,-0.19996,0.00011,22.86037]
[1778244862434,31.25,80080.42,81.7,-0.19994,0.00011,22.85899]
[1778244867805,31.25,80080.63,81.7,-0.19992,0.00011,22.8573]
[1778244872987,31.25,80081.49,81.7,-0.1998,0.00011,22.84751]
[1778244876137,31.25,80088.19,81.7,-0.19907,0.00011,22.79902]
[1778244876148,31.25,80088.19,81.7,-0.19907,0.00011,22.79902]
[1778244876159,31.25,80088.19,81.7,-0.19907,0.00011,22.79902]
[1778244876168,31.25,80088.19,81.7,-0.19907,0.00011,22.79902]
[1778244879243,31.25,80092.91,81.7,-0.19856,0.00011,22.76493]
[1778244883049,31.25,80096.49,81.7,-0.19817,0.00011,22.73935]
[1778244884560,31.25,80096.62,81.7,-0.19816,0.00011,22.73854]
[1778244884924,31.25,80097.97,81.7,-0.19801,0.00011,22.72868]
[1778244886602,31.25,80098.66,81.7,-0.19794,0.00011,22.72362]
[1778244886807,31.25,80098.66,81.7,-0.19794,0.00011,22.72362]
[1778244887997,31.26,80100.25,81.7,-0.19777,0.00011,22.71221]
[1778244888952,31.25,80103.45,81.7,-0.19741,0.00011,22.68873]
[1778244889908,31.25,80103.45,81.7,-0.19741,0.00011,22.68873]
[1778244894951,31.25,80108.13,81.7,-0.19689,0.00011,22.65389]
[1778244896143,31.25,80108.37,81.7,-0.19687,0.00011,22.6519]
[1778244902049,31.25,80109.34,81.7,-0.19675,0.00011,22.64408]
[1778244907378,31.25,80099.2,81.7,-0.19784,0.00011,22.71726]
[1778244912612,31.25,80105.48,81.7,-0.19714,0.00011,22.67046]
[1778244913043,31.25,80105.48,81.7,-0.19714,0.00011,22.67046]
[1778244918161,31.25,80113.05,81.7,-0.19631,0.00011,22.61432]
[1778244919397,31.25,80113.05,81.7,-0.19631,0.00011,22.61432]
[1778244919602,31.25,80113.05,81.7,-0.19631,0.00011,22.61432]
[1778244924020,31.25,80114.98,81.7,-0.19609,0.00011,22.59984]
[1778244930842,31.24,80115.55,81.7,-0.19602,0.00011,22.59514]
[1778244935679,31.24,80115.41,81.7,-0.19601,0.00011,22.59223]
[1778244941322,31.24,80114.5,81.7,-0.1961,0.00011,22.59826]
[1778244946358,31.24,80115.99,81.7,-0.19593,0.00011,22.5869]
[1778244951393,31.24,80117.68,81.7,-0.19574,0.00011,22.57416]
[1778244956428,31.24,80118.4,81.7,-0.19566,0.00011,22.56849]
[1778244961463,31.24,80117.49,81.7,-0.19575,0.00011,22.57471]
[1778244964666,31.24,80117.63,81.7,-0.19573,0.00011,22.5735]
[1778244966075,31.24,80118.32,81.7,-0.19566,0.00011,22.56837]
[1778244968287,31.24,80125.84,81.7,-0.19484,0.00011,22.51331]
[1778244969227,31.24,80126.51,81.7,-0.19477,0.00011,22.50837]
[1778244970383,31.24,80128.29,81.7,-0.19458,0.00011,22.49536]
[1778244972214,31.24,80129.31,81.7,-0.19447,0.00011,22.4879]
[1778244972541,31.24,80129.78,81.7,-0.19442,0.00011,22.48446]
[1778244978112,31.24,80131.74,81.7,-0.19419,0.00011,22.4692]
[1778244981182,31.23,80133.67,81.7,-0.19398,0.00011,22.45454]
[1778244981206,31.23,80133.67,81.7,-0.19398,0.00011,22.45454]
[1778244981313,31.23,80133.67,81.7,-0.19398,0.00011,22.45454]
[1778244981379,31.23,80133.67,81.7,-0.19398,0.00011,22.45454]
[1778244982144,31.23,80139.36,81.7,-0.19336,0.00011,22.41272]
[1778244982776,31.23,80139.36,81.7,-0.19336,0.00011,22.41272]
[1778244982869,31.23,80143.25,81.7,-0.19294,0.00011,22.38411]
[1778244985171,31.23,80146.21,81.7,-0.19262,0.00011,22.36209]
[1778244990672,31.23,80143.12,81.7,-0.19293,0.00011,22.38324]
[1778244995723,31.23,80142.21,81.7,-0.19299,0.00011,22.38531]
[1778245001138,31.23,80148.39,81.7,-0.19231,0.00011,22.33869]
[1778245006150,31.22,80144.37,81.7,-0.19273,0.00011,22.36718]
[1778245009439,31.22,80142.96,81.7,-0.19287,0.00011,22.37681]
[1778245015064,31.22,80137.26,81.7,-0.19346,0.00011,22.41699]
[1778245015390,31.22,80136.82,81.7,-0.19351,0.00011,22.42022]
[1778245016014,31.22,80136.82,81.7,-0.19351,0.00011,22.42022]
[1778245016049,31.22,80136.14,81.7,-0.19358,0.00011,22.42476]
[1778245021644,31.22,80135.97,81.7,-0.19359,0.00011,22.42547]
[1778245024362,31.22,80142.07,81.7,-0.19292,0.00011,22.38039]
[1778245024911,31.22,80142.13,81.7,-0.19292,0.00011,22.37986]
[1778245029946,31.21,80138.89,81.7,-0.19324,0.00011,22.40187]
[1778245030839,31.21,80138.89,81.7,-0.19324,0.00011,22.40187]
[1778245035988,31.21,80140.04,81.7,-0.19309,0.00011,22.39163]
[1778245039183,31.21,80138.82,81.7,-0.19321,0.00011,22.39966]
[1778245039187,31.21,80138.82,81.7,-0.19321,0.00011,22.39966]
[1778245040018,31.21,80138.61,81.7,-0.19323,0.00011,22.40107]
[1778245041787,31.21,80138.65,81.7,-0.19322,0.00011,22.40064]
[1778245042034,31.21,80138.65,81.7,-0.19322,0.00011,22.40064]
[1778245042135,31.21,80139.48,81.7,-0.19313,0.00011,22.39443]
[1778245042658,31.21,80139.48,81.7,-0.19313,0.00011,22.39443]
[1778245043039,31.21,80138.96,81.7,-0.19319,0.00011,22.39828]
[1778245048074,31.21,80138.48,81.7,-0.19324,0.00011,22.40195]
[1778245050613,31.21,80138.24,81.7,-0.19327,0.00011,22.40373]
[1778245051095,31.21,80137.78,81.7,-0.1933,0.00011,22.40343]
[1778245056132,31.21,80137.11,81.7,-0.19336,0.00011,22.40752]
[1778245057758,31.21,80137.38,81.7,-0.19333,0.00011,22.40537]
[1778245058145,31.21,80137.14,81.7,-0.19335,0.00011,22.40699]
[1778245064187,31.2,80136.43,81.7,-0.19341,0.00011,22.41135]
[1778245070234,31.2,80136.33,81.7,-0.19341,0.00011,22.41121]
[1778245075269,31.2,80138.5,81.7,-0.19317,0.00011,22.39461]
[1778245083332,31.2,80136.52,81.7,-0.19337,0.00011,22.4081]
[1778245084550,31.2,80136.52,81.7,-0.19337,0.00011,22.4081]
[1778245084929,31.2,80133.21,81.7,-0.19372,0.00011,22.43222]
[1778245090375,31.2,80132.61,81.7,-0.19379,0.00011,22.43674]
[1778245094876,31.2,80132.96,81.7,-0.19375,0.00011,22.43422]
[1778245097124,31.2,80132.37,81.7,-0.19382,0.00011,22.43861]
[1778245097993,31.2,80131.45,81.7,-0.19391,0.00011,22.44538]
[1778245098226,31.2,80131.45,81.7,-0.19391,0.00011,22.44538]
[1778245100638,31.2,80125.08,81.7,-0.1946,0.00011,22.49195]
[1778245100646,31.2,80125.08,81.7,-0.1946,0.00011,22.49195]
[1778245100674,31.2,80125.08,81.7,-0.1946,0.00011,22.49195]
[1778245101305,31.2,80124.35,81.7,-0.19468,0.00011,22.49732]
[1778245104098,31.2,80114.36,81.7,-0.19576,0.00011,22.57039]
[1778245107091,31.2,80112.48,81.7,-0.19597,0.00011,22.58408]
[1778245107099,31.2,80112.48,81.7,-0.19597,0.00011,22.58408]
[1778245112531,31.2,80106.96,81.7,-0.19654,0.00011,22.62048]
[1778245113810,31.2,80106.96,81.7,-0.19654,0.00011,22.62048]
[1778245119580,31.2,80104.62,81.7,-0.19679,0.00011,22.63715]
[1778245124615,31.2,80107.83,81.7,-0.19644,0.00011,22.61353]
[1778245125630,31.2,80107.83,81.7,-0.19644,0.00011,22.61353]
[1778245125668,31.2,80107.83,81.7,-0.19644,0.00011,22.61353]
[1778245125697,31.2,80104.29,81.7,-0.19682,0.00011,22.63935]
[1778245128456,31.2,80097.44,81.7,-0.19757,0.00011,22.68925]
[1778245128643,31.2,80095.76,81.7,-0.19775,0.00011,22.70142]
[1778245129500,31.2,80095.76,81.7,-0.19775,0.00011,22.70142]
[1778245130126,31.2,80095.76,81.7,-0.19775,0.00011,22.70142]
[1778245130997,31.2,80095.45,81.7,-0.19778,0.00011,22.70386]
[1778245131066,31.2,80095.45,81.7,-0.19778,0.00011,22.70386]
[1778245131159,31.2,80095.45,81.7,-0.19778,0.00011,22.70386]
[1778245131212,31.2,80095.45,81.7,-0.19778,0.00011,22.70386]
[1778245131525,31.2,80089.03,81.7,-0.19849,0.00011,22.75067]
[1778245131608,31.2,80089.03,81.7,-0.19849,0.00011,22.75067]
[1778245131630,31.2,80089.03,81.7,-0.19849,0.00011,22.75067]
[1778245131664,31.2,80072.97,81.7,-0.20025,0.00011,22.86748]
[1778245132831,31.2,80072.97,81.7,-0.20025,0.00011,22.86748]
[1778245132855,31.2,80072.97,81.7,-0.20025,0.00011,22.86748]
[1778245132869,31.2,80072.97,81.7,-0.20025,0.00011,22.86748]
[1778245133214,31.2,80064.06,81.7,-0.20123,0.00011,22.93222]
[1778245133611,31.2,80064.06,81.7,-0.20123,0.00011,22.93222]
[1778245133775,31.2,80064.06,81.7,-0.20123,0.00011,22.93222]
[1778245133818,31.2,80064.06,81.7,-0.20123,0.00011,22.93222]
[1778245133833,31.2,80064.06,81.7,-0.20123,0.00011,22.93222]
[1778245133864,31.2,80064.06,81.7,-0.20123,0.00011,22.93222]
[1778245134153,31.2,80064.06,81.7,-0.20123,0.00011,22.93222]
[1778245134213,31.2,80046.16,81.7,-0.20322,0.00011,23.06218]
[1778245134751,31.2,80046.16,81.7,-0.20322,0.00011,23.06218]
[1778245134781,31.2,80046.16,81.7,-0.20322,0.00011,23.06218]
[1778245134952,31.2,80032.04,81.7,-0.20479,0.00011,23.16419]
[1778245135821,31.2,80032.04,81.7,-0.20479,0.00011,23.16419]
[1778245136671,31.2,80035.64,81.7,-0.20439,0.00011,23.13823]
[1778245137580,31.2,80035.9,81.7,-0.20436,0.00011,23.13641]
[1778245142834,31.2,80033.39,81.7,-0.20464,0.00011,23.15479]
[1778245144343,31.2,80028.4,81.7,-0.2052,0.00011,23.19089]
[1778245144508,31.2,80028.4,81.7,-0.2052,0.00011,23.19089]
[1778245144599,31.2,80028.4,81.7,-0.2052,0.00011,23.19089]
[1778245144830,31.2,80024.46,81.7,-0.20564,0.00011,23.21931]
[1778245146687,31.2,80026.15,81.7,-0.20545,0.00011,23.20694]
[1778245147113,31.2,80026.15,81.7,-0.20545,0.00011,23.20694]
[1778245147250,31.2,80026.15,81.7,-0.20545,0.00011,23.20694]
[1778245148251,31.2,80018.52,81.7,-0.20631,0.00011,23.26195]
[1778245153605,31.2,80014.83,81.7,-0.20672,0.00011,23.28875]
[1778245157070,31.2,80015.16,81.7,-0.20669,0.00011,23.28658]
[1778245164108,31.2,80012.92,81.7,-0.20695,0.00011,23.30314]
[1778245164144,31.2,80012.92,81.7,-0.20695,0.00011,23.30314]
[1778245165828,31.2,80016.74,81.7,-0.20652,0.00011,23.27586]
[1778245165862,31.2,80016.74,81.7,-0.20652,0.00011,23.27586]
[1778245165995,31.2,80016.74,81.7,-0.20652,0.00011,23.27586]
[1778245166186,31.2,80014.71,81.7,-0.20675,0.00011,23.29057]
[1778245166421,31.2,80014.71,81.7,-0.20675,0.00011,23.29057]
[1778245166471,31.2,80014.71,81.7,-0.20675,0.00011,23.29057]
[1778245166471,31.2,80014.71,81.7,-0.20675,0.00011,23.29057]
[1778245166571,31.2,80014.71,81.7,-0.20675,0.00011,23.29057]
[1778245166878,31.2,80014.71,81.7,-0.20675,0.00011,23.29057]
[1778245167076,31.2,80014.71,81.7,-0.20675,0.00011,23.29057]
[1778245167218,31.2,80014.71,81.7,-0.20675,0.00011,23.29057]
[1778245167271,31.2,80014.71,81.7,-0.20675,0.00011,23.29057]
[1778245167298,31.2,79996.04,81.7,-0.20886,0.00011,23.42486]
[1778245167673,31.2,79996.04,81.7,-0.20886,0.00011,23.42486]
[1778245168072,31.2,79971.46,81.7,-0.21164,0.00011,23.60065]
[1778245168364,31.2,79971.46,81.7,-0.21164,0.00011,23.60065]
[1778245168547,31.2,79971.46,81.7,-0.21164,0.00011,23.60065]
[1778245168573,31.2,79971.46,81.7,-0.21164,0.00011,23.60065]
[1778245168750,31.2,79971.46,81.7,-0.21164,0.00011,23.60065]
[1778245169225,31.2,79971.46,81.7,-0.21164,0.00011,23.60065]
[1778245169570,31.2,79972.36,81.7,-0.21154,0.00011,23.59432]
[1778245170180,31.2,79972.36,81.7,-0.21154,0.00011,23.59432]
[1778245170351,31.2,79980.52,81.7,-0.21062,0.00011,23.53617]
[1778245173215,31.2,79995.12,81.7,-0.20895,0.00011,23.42868]
[1778245178848,31.21,79997.73,81.7,-0.20867,0.00011,23.41091]
[1778245179009,31.21,79998.1,81.7,-0.20863,0.00011,23.40851]
[1778245181033,31.21,79999.02,81.7,-0.20853,0.00011,23.40207]
[1778245181082,31.21,79999.02,81.7,-0.20853,0.00011,23.40207]
[1778245181088,31.21,79999.01,81.7,-0.20853,0.00011,23.40231]
[1778245187065,31.21,80003.19,81.7,-0.20807,0.00011,23.37259]
[1778245189293,31.21,80002.87,81.7,-0.2081,0.00011,23.37491]
[1778245189300,31.21,80002.87,81.7,-0.2081,0.00011,23.37491]
[1778245191063,31.21,80010.85,81.7,-0.20721,0.00011,23.31769]
[1778245191364,31.21,80012.7,81.7,-0.207,0.00011,23.3044]
[1778245192418,31.21,80012.1,81.7,-0.20707,0.00011,23.30877]
[1778245192435,31.21,80012.1,81.7,-0.20707,0.00011,23.30877]
[1778245194110,31.21,80018.71,81.7,-0.20633,0.00011,23.26131]
[1778245195923,31.21,80020.9,81.7,-0.20608,0.00011,23.24575]
[1778245201166,31.21,80022.5,81.7,-0.20592,0.00011,23.23533]
[1778245206250,31.21,80013.36,81.7,-0.20696,0.00011,23.30175]
[1778245207783,31.21,80012.33,81.7,-0.20708,0.00011,23.30933]
[1778245213249,31.21,80013.54,81.7,-0.20695,0.00011,23.30119]
[1778245213582,31.21,80013.54,81.7,-0.20695,0.00011,23.30119]
[1778245215084,31.21,80019.66,81.7,-0.20626,0.00011,23.25718]
[1778245220343,31.22,80022.29,81.7,-0.20598,0.00011,23.23943]
[1778245221051,31.22,80022.29,81.7,-0.20598,0.00011,23.23943]
[1778245223707,31.22,80019.17,81.7,-0.20634,0.00011,23.26245]
[1778245223835,31.22,80019.17,81.7,-0.20634,0.00011,23.26245]
[1778245224060,31.22,80019.17,81.7,-0.20634,0.00011,23.26245]
[1778245225039,31.22,80015.16,81.7,-0.20679,0.00011,23.29144]
[1778245225061,31.22,80015.16,81.7,-0.20679,0.00011,23.29144]
[1778245230540,31.22,80010.89,81.7,-0.20728,0.00011,23.32237]
[1778245232674,31.22,80014.9,81.7,-0.20681,0.00011,23.2902]
[1778245233213,31.22,80014.9,81.7,-0.20681,0.00011,23.2902]
[1778245234140,31.22,80015.97,81.7,-0.20669,0.00011,23.28271]
[1778245239478,31.22,80022.03,81.7,-0.20603,0.00011,23.24003]
[1778245243046,31.22,80021.76,81.7,-0.20606,0.00011,23.24228]
[1778245243154,31.22,80021.76,81.7,-0.20606,0.00011,23.24228]
[1778245243166,31.22,80021.76,81.7,-0.20606,0.00011,23.24228]
[1778245245354,31.22,80021.74,81.7,-0.20607,0.00011,23.24272]
[1778245246187,31.22,80022.1,81.7,-0.20603,0.00011,23.24041]
[1778245246985,31.22,80022.27,81.7,-0.20601,0.00011,23.23919]
[1778245247897,31.22,80021.85,81.7,-0.20606,0.00011,23.24235]
[1778245253060,31.22,80032.25,81.7,-0.20491,0.00011,23.16817]
[1778245254884,31.22,80037.14,81.7,-0.20437,0.00011,23.13329]
[1778245254926,31.22,80040.42,81.7,-0.20401,0.00011,23.10983]
[1778245260559,31.23,80042.91,81.7,-0.20374,0.00011,23.09221]
[1778245263074,31.23,80039.32,81.7,-0.20414,0.00011,23.1182]
[1778245263175,31.23,80037.92,81.7,-0.20429,0.00011,23.12831]
[1778245267014,31.23,80035.0,81.7,-0.20462,0.00011,23.14915]
[1778245267095,31.23,80033.72,81.7,-0.20476,0.00011,23.15838]
[1778245272710,31.23,80030.71,81.7,-0.2051,0.00011,23.18035]
[1778245278004,31.23,80026.62,81.7,-0.20556,0.00011,23.20988]
[1778245279596,31.23,80027.6,81.7,-0.20545,0.00011,23.20279]
[1778245283251,31.23,80024.25,81.7,-0.20582,0.00011,23.22688]
[1778245283352,31.23,80023.12,81.7,-0.20595,0.00011,23.23491]
[1778245285259,31.23,80022.24,81.7,-0.20604,0.00011,23.24125]
[1778245285266,31.23,80022.24,81.7,-0.20604,0.00011,23.24125]
[1778245290836,31.22,80012.38,81.7,-0.20714,0.00011,23.3115]
[1778245295150,31.22,80014.16,81.7,-0.20691,0.00011,23.29485]
[1778245296242,31.22,80015.67,81.7,-0.20674,0.00011,23.2839]
[1778245296245,31.22,80015.67,81.7,-0.20674,0.00011,23.2839]
[1778245300991,31.22,80020.77,81.7,-0.20617,0.00011,23.24707]
[1778245302063,31.22,80021.01,81.7,-0.20614,0.00011,23.24531]
[1778245303631,31.22,80023.45,81.7,-0.20587,0.00011,23.22769]
[1778245306341,31.22,80024.34,81.7,-0.20577,0.00011,23.22125]
[1778245311983,31.22,80034.77,81.7,-0.2046,0.00011,23.1462]
[1778245314516,31.22,80038.49,81.7,-0.20419,0.00011,23.11951]
[1778245315254,31.22,80045.02,81.7,-0.20347,0.00011,23.07247]
[1778245319646,31.22,80047.41,81.7,-0.20321,0.00011,23.05543]
[1778245320042,31.22,80048.23,81.7,-0.20312,0.00011,23.04955]
[1778245321098,31.22,80048.23,81.7,-0.20312,0.00011,23.04955]
[1778245321692,31.22,80049.29,81.7,-0.203,0.00011,23.04177]
[1778245326034,31.22,80049.72,81.7,-0.20294,0.00011,23.03818]
[1778245326079,31.22,80049.72,81.7,-0.20294,0.00011,23.03818]
[1778245326189,31.22,80049.72,81.7,-0.20294,0.00011,23.03818]
[1778245326746,31.22,80055.99,81.7,-0.20225,0.00011,22.99271]
[1778245327272,31.22,80055.99,81.7,-0.20225,0.00011,22.99271]
[1778245327306,31.22,80074.75,81.7,-0.20017,0.00011,22.85662]
[1778245328100,31.22,80086.8,81.7,-0.19885,0.00011,22.76912]
[1778245329267,31.22,80086.8,81.7,-0.19885,0.00011,22.76912]
[1778245329332,31.22,80086.8,81.7,-0.19885,0.00011,22.76912]
[1778245334923,31.22,80087.7,81.7,-0.19876,0.00011,22.76273]
[1778245339206,31.22,80089.25,81.7,-0.19859,0.00011,22.75167]
[1778245342576,31.22,80088.23,81.7,-0.19871,0.00011,22.7594]
[1778245342874,31.22,80088.23,81.7,-0.19871,0.00011,22.7594]
[1778245342898,31.22,80088.23,81.7,-0.19871,0.00011,22.7594]
[1778245343205,31.22,80082.28,81.7,-0.19936,0.00011,22.80274]
[1778245343720,31.22,80082.28,81.7,-0.19936,0.00011,22.80274]
[1778245349247,31.23,80072.81,81.7,-0.20041,0.00011,22.87237]
[1778245349879,31.23,80072.81,81.7,-0.20041,0.00011,22.87237]
[1778245350578,31.23,80072.65,81.7,-0.20043,0.00011,22.87368]
[1778245353026,31.23,80071.85,81.7,-0.2005,0.00011,22.87625]
[1778245353849,31.23,80071.8,81.7,-0.20051,0.00011,22.87677]
[1778245356443,31.23,80059.46,81.7,-0.20188,0.00011,22.96651]
[1778245360503,31.23,80054.71,81.7,-0.20241,0.00011,23.00116]
[1778245366256,31.23,80048.86,81.7,-0.20306,0.00011,23.04378]
[1778245372408,31.23,80048.69,81.7,-0.20308,0.00011,23.04514]
[1778245374011,31.23,80049.95,81.7,-0.20294,0.00011,23.03604]
[1778245374012,31.23,80049.95,81.7,-0.20294,0.00011,23.03604]
[1778245374154,31.23,80049.95,81.7,-0.20294,0.00011,23.03604]
[1778245374390,31.23,80049.95,81.7,-0.20294,0.00011,23.03604]
[1778245374422,31.23,80041.14,81.7,-0.20392,0.00011,23.09968]
[1778245378450,31.23,80029.9,81.7,-0.20519,0.00011,23.1817]
[1778245383485,31.23,80027.76,81.7,-0.20543,0.00011,23.1977]
[1778245384113,31.23,80027.76,81.7,-0.20543,0.00011,23.1977]
[1778245384492,31.23,80028.65,81.7,-0.20534,0.00011,23.19142]
[1778245387063,31.23,80028.55,81.7,-0.20535,0.00011,23.19243]
[1778245394784,31.24,80033.11,81.7,-0.20486,0.00011,23.16071]
[1778245394886,31.24,80033.27,81.7,-0.20484,0.00011,23.15975]
[1778245396270,31.24,80033.27,81.7,-0.20484,0.00011,23.15975]
[1778245396307,31.24,80033.27,81.7,-0.20484,0.00011,23.15975]
[1778245396371,31.24,80033.31,81.7,-0.20484,0.00011,23.15962]
[1778245401541,31.24,80032.97,81.7,-0.20488,0.00011,23.16203]
[1778245403288,31.24,80034.23,81.7,-0.20474,0.00011,23.15293]
[1778245404112,31.24,80035.72,81.7,-0.20457,0.00011,23.14218]
[1778245404578,31.24,80038.22,81.7,-0.20429,0.00011,23.12417]
[1778245405250,31.24,80038.22,81.7,-0.20429,0.00011,23.12417]
[1778245408170,31.24,80040.27,81.7,-0.20407,0.00011,23.10951]
[1778245408207,31.24,80040.27,81.7,-0.20407,0.00011,23.10951]
[1778245410977,31.24,80045.64,81.7,-0.20347,0.00011,23.07093]
[1778245413557,31.24,80051.99,81.7,-0.20275,0.00011,23.02173]
[1778245414408,31.24,80053.6,81.7,-0.20258,0.00011,23.01024]
[1778245414473,31.24,80053.6,81.7,-0.20258,0.00011,23.01024]
[1778245414557,31.24,80053.6,81.7,-0.20258,0.00011,23.01024]
[1778245415126,31.24,80054.37,81.7,-0.20249,0.00011,23.00488]
[1778245418286,31.24,80068.03,81.7,-0.20099,0.00011,22.9062]
[1778245419437,31.24,80068.1,81.7,-0.20098,0.00011,22.90585]
[1778245419474,31.24,80068.1,81.7,-0.20098,0.00011,22.90585]
[1778245419564,31.24,80068.1,81.7,-0.20098,0.00011,22.90585]
[1778245419580,31.24,80068.1,81.7,-0.20098,0.00011,22.90585]
[1778245419554,31.24,80067.98,81.7,-0.201,0.00011,22.90703]
[1778245419696,31.24,80067.98,81.7,-0.201,0.00011,22.90703]
[1778245419834,31.24,80067.98,81.7,-0.201,0.00011,22.90703]
[1778245425237,31.24,80076.76,81.7,-0.20004,0.00011,22.84357]
[1778245426360,31.24,80077.01,81.7,-0.20001,0.00011,22.84184]
[1778245426462,31.24,80077.69,81.7,-0.19994,0.00011,22.83711]
[1778245427863,31.24,80077.28,81.7,-0.19998,0.00011,22.84008]
[1778245430911,31.24,80084.94,81.7,-0.19915,0.00011,22.78464]
[1778245434838,31.24,80078.16,81.7,-0.1999,0.00011,22.83427]
[1778245435465,31.24,80078.16,81.7,-0.1999,0.00011,22.83427]
[1778245435541,31.24,80076.91,81.7,-0.20003,0.00011,22.84343]
[1778245437495,31.24,80076.77,81.7,-0.20005,0.00011,22.84445]
[1778245441915,31.24,80076.02,81.7,-0.20015,0.00011,22.85112]
[1778245442016,31.24,80075.97,81.7,-0.20016,0.00011,22.85175]
[1778245443483,31.24,80075.97,81.7,-0.20016,0.00011,22.85175]
[1778245443499,31.25,80076.16,81.7,-0.20014,0.00011,22.85056]
[1778245443763,31.25,80076.16,81.7,-0.20014,0.00011,22.85056]
[1778245444049,31.25,80076.16,81.7,-0.20014,0.00011,22.85056]
[1778245444199,31.25,80070.59,81.7,-0.20075,0.00011,22.89095]
[1778245445477,31.25,80070.59,81.7,-0.20075,0.00011,22.89095]
[1778245445530,31.25,80070.59,81.7,-0.20075,0.00011,22.89095]
[1778245445621,31.25,80070.59,81.7,-0.20075,0.00011,22.89095]
[1778245445853,31.25,80063.2,81.7,-0.20157,0.00011,22.94473]
[1778245445961,31.25,80063.2,81.7,-0.20157,0.00011,22.94473]
[1778245446122,31.25,80063.2,81.7,-0.20157,0.00011,22.94473]
[1778245446147,31.25,80063.2,81.7,-0.20157,0.00011,22.94473]
[1778245446209,31.25,80063.2,81.7,-0.20157,0.00011,22.94473]
[1778245446361,31.25,80063.2,81.7,-0.20157,0.00011,22.94473]
[1778245446405,31.25,80063.2,81.7,-0.20157,0.00011,22.94473]
[1778245446489,31.25,80063.2,81.7,-0.20157,0.00011,22.94473]
[1778245446609,31.25,80044.51,81.7,-0.20365,0.00011,23.08019]
[1778245446701,31.25,80044.51,81.7,-0.20365,0.00011,23.08019]
[1778245447489,31.25,80028.92,81.7,-0.20538,0.00011,23.19255]
[1778245447644,31.25,80028.92,81.7,-0.20538,0.00011,23.19255]
[1778245448012,31.25,80028.92,81.7,-0.20538,0.00011,23.19255]
[1778245448303,31.25,80028.92,81.7,-0.20538,0.00011,23.19255]
[1778245448452,31.25,80028.92,81.7,-0.20538,0.00011,23.19255]
[1778245448552,31.25,80025.39,81.7,-0.20578,0.00011,23.21816]
[1778245448696,31.25,80025.39,81.7,-0.20578,0.00011,23.21816]
[1778245448723,31.25,80025.39,81.7,-0.20578,0.00011,23.21816]
[1778245448887,31.25,80025.39,81.7,-0.20578,0.00011,23.21816]
[1778245448940,31.25,80025.39,81.7,-0.20578,0.00011,23.21816]
[1778245448948,31.25,80025.39,81.7,-0.20578,0.00011,23.21816]
[1778245449914,31.25,80033.93,81.7,-0.20483,0.00011,23.15668]
[1778245450272,31.25,80033.93,81.7,-0.20483,0.00011,23.15668]
[1778245450468,31.25,80033.93,81.7,-0.20483,0.00011,23.15668]
[1778245452297,31.25,80042.68,81.7,-0.20386,0.00011,23.09381]
[1778245455345,31.25,80044.27,81.7,-0.20369,0.00011,23.08283]
[1778245461064,31.25,80047.53,81.7,-0.20335,0.00011,23.06069]
[1778245463689,31.25,80048.16,81.7,-0.20328,0.00011,23.05653]
[1778245463786,31.25,80048.16,81.7,-0.20328,0.00011,23.05653]
[1778245464111,31.25,80048.16,81.7,-0.20328,0.00011,23.05653]
[1778245465903,31.25,80040.14,81.7,-0.20418,0.00011,23.11473]
[1778245471134,31.25,80048.35,81.7,-0.20326,0.00011,23.0528]
[1778245473565,31.25,80047.87,81.7,-0.20331,0.00011,23.05643]
[1778245473640,31.26,80047.62,81.7,-0.20335,0.00011,23.05854]
[1778245477756,31.26,80052.83,81.7,-0.20277,0.00011,23.02109]
[1778245478589,31.26,80052.83,81.7,-0.20277,0.00011,23.02109]
[1778245488253,31.26,80058.9,81.7,-0.20211,0.00011,22.97832]
[1778245494457,31.26,80057.78,81.7,-0.20224,0.00011,22.98679]
[1778245500337,31.26,80055.32,81.7,-0.20252,0.00011,23.00509]
[1778245505372,31.26,80055.07,81.7,-0.20256,0.00011,23.00716]
[1778245509338,31.26,80055.72,81.7,-0.20249,0.00011,23.00259]
[1778245510652,31.26,80056.5,81.7,-0.2024,0.00011,22.997]
[1778245510693,31.26,80066.35,81.7,-0.20131,0.00011,22.92586]
[1778245510718,31.26,80066.35,81.7,-0.20131,0.00011,22.92586]
[1778245510736,31.26,80066.35,81.7,-0.20131,0.00011,22.92586]
[1778245511297,31.26,80066.35,81.7,-0.20131,0.00011,22.92586]
[1778245511416,31.26,80073.76,81.7,-0.2005,0.00011,22.87219]
[1778245512142,31.26,80073.76,81.7,-0.2005,0.00011,22.87219]
[1778245512145,31.26,80073.76,81.7,-0.2005,0.00011,22.87219]
[1778245512150,31.26,80073.76,81.7,-0.2005,0.00011,22.87219]
[1778245512163,31.26,80073.76,81.7,-0.2005,0.00011,22.87219]
[1778245512314,31.26,80073.76,81.7,-0.2005,0.00011,22.87219]
[1778245512781,31.26,80079.57,81.7,-0.19986,0.00011,22.83]
[1778245515061,31.26,80086.07,81.7,-0.19915,0.00011,22.78288]
[1778245518374,31.26,80085.72,81.7,-0.19919,0.00011,22.78575]
[1778245518411,31.26,80085.72,81.7,-0.19919,0.00011,22.78575]
[1778245522208,31.26,80077.5,81.7,-0.2001,0.00011,22.84589]
[1778245522311,31.26,80077.5,81.7,-0.2001,0.00011,22.84589]
[1778245522493,31.26,80071.58,81.7,-0.20075,0.00011,22.88888]
[1778245527528,31.26,80063.96,81.7,-0.2016,0.00011,22.94489]
[1778245527829,31.26,80063.96,81.7,-0.2016,0.00011,22.94489]
[1778245530734,31.27,80065.96,81.7,-0.20139,0.00011,22.93082]
[1778245530746,31.27,80065.96,81.7,-0.20139,0.00011,22.93082]
[1778245532121,31.27,80061.04,81.7,-0.20191,0.00011,22.96305]
[1778245537359,31.27,80051.56,81.7,-0.20297,0.00011,23.03218]
[1778245537945,31.27,80045.37,81.7,-0.20366,0.00011,23.0769]
[1778245538590,31.27,80045.37,81.7,-0.20366,0.00011,23.0769]
[1778245539083,31.27,80040.87,81.7,-0.20416,0.00011,23.10933]
[1778245540147,31.27,80037.31,81.7,-0.20455,0.00011,23.13504]
[1778245540154,31.27,80037.31,81.7,-0.20455,0.00011,23.13504]
[1778245540619,31.27,80037.01,81.7,-0.20459,0.00011,23.1374]
[1778245545654,31.27,80032.94,81.7,-0.20506,0.00011,23.16751]
[1778245549135,31.27,80027.48,81.7,-0.20567,0.00011,23.20721]
[1778245549682,31.27,80026.34,81.7,-0.2058,0.00011,23.21553]
[1778245554717,31.27,80020.74,81.7,-0.20643,0.00011,23.25621]
[1778245556104,31.27,80020.77,81.7,-0.20643,0.00011,23.25606]
[1778245558654,31.27,80020.53,81.7,-0.20646,0.00011,23.25785]
[1778245559626,31.27,80020.92,81.7,-0.20642,0.00011,23.25519]
[1778245560292,31.27,80017.74,81.7,-0.20677,0.00011,23.27806]
[1778245560814,31.27,80013.87,81.7,-0.20721,0.00011,23.30583]
[1778245561366,31.27,80013.87,81.7,-0.20721,0.00011,23.30583]
[1778245561377,31.27,80013.87,81.7,-0.20721,0.00011,23.30583]
[1778245561386,31.27,80013.87,81.7,-0.20721,0.00011,23.30583]
[1778245561504,31.27,80009.53,81.7,-0.2077,0.00011,23.33695]
[1778245562774,31.27,79996.55,81.7,-0.20916,0.00011,23.43032]
[1778245565578,31.27,79993.96,81.7,-0.20946,0.00011,23.44911]
[1778245565732,31.27,79993.44,81.7,-0.20952,0.00011,23.45294]
[1778245570860,31.27,79990.42,81.7,-0.20987,0.00011,23.47493]
[1778245576030,31.28,79983.16,81.7,-0.2107,0.00011,23.5273]
[1778245576919,31.28,79984.05,81.7,-0.2106,0.00011,23.52096]
[1778245579622,31.28,79977.23,81.7,-0.21137,0.00011,23.56968]
[1778245579625,31.28,79977.23,81.7,-0.21137,0.00011,23.56968]
[1778245581377,31.28,79972.07,81.7,-0.21196,0.00011,23.60638]
[1778245582344,31.28,79972.32,81.7,-0.21193,0.00011,23.60457]
[1778245583426,31.28,79969.59,81.7,-0.21224,0.00011,23.62399]
[1778245583491,31.28,79969.59,81.7,-0.21224,0.00011,23.62399]
[1778245583659,31.28,79958.72,81.7,-0.21348,0.00011,23.70118]
[1778245584187,31.28,79958.72,81.7,-0.21348,0.00011,23.70118]
[1778245584380,31.28,79958.72,81.7,-0.21348,0.00011,23.70118]
[1778245585662,31.28,79951.64,81.7,-0.21429,0.00011,23.75137]
[1778245586125,31.28,79944.03,81.7,-0.21516,0.00011,23.80537]
[1778245586413,31.28,79944.03,81.7,-0.21516,0.00011,23.80537]
[1778245590341,31.28,79938.92,81.7,-0.21575,0.00011,23.84142]
[1778245590642,31.28,79938.92,81.7,-0.21575,0.00011,23.84142]
[1778245590676,31.28,79938.92,81.7,-0.21575,0.00011,23.84142]
[1778245590681,31.28,79938.92,81.7,-0.21575,0.00011,23.84142]
[1778245590730,31.28,79936.61,81.7,-0.21602,0.00012,23.85781]
[1778245591455,31.28,79936.61,81.7,-0.21602,0.00012,23.85781]
[1778245591599,31.28,79936.61,81.7,-0.21602,0.00012,23.85781]
[1778245591727,31.28,79929.4,81.7,-0.21683,0.00012,23.90526]
[1778245597025,31.28,79939.88,81.7,-0.21562,0.00011,23.83136]
[1778245602336,31.28,79938.36,81.7,-0.2158,0.00011,23.84234]
[1778245602453,31.28,79938.36,81.7,-0.2158,0.00011,23.84234]
[1778245602487,31.28,79938.36,81.7,-0.2158,0.00011,23.84234]
[1778245602614,31.28,79938.36,81.7,-0.2158,0.00011,23.84234]
[1778245602784,31.28,79938.36,81.7,-0.2158,0.00011,23.84234]
[1778245602860,31.28,79938.36,81.7,-0.2158,0.00011,23.84234]
[1778245602765,31.28,79939.91,81.7,-0.21563,0.00011,23.8315]
[1778245603022,31.28,79939.91,81.7,-0.21563,0.00011,23.8315]
[1778245603154,31.28,79939.91,81.7,-0.21563,0.00011,23.8315]
[1778245604298,31.28,79918.07,81.7,-0.21814,0.00012,23.98553]
[1778245605651,31.28,79918.07,81.7,-0.21814,0.00012,23.98553]
[1778245605654,31.28,79918.07,81.7,-0.21814,0.00012,23.98553]
[1778245606934,31.28,79913.73,81.7,-0.21865,0.00012,24.01594]
[1778245611604,31.28,79915.83,81.7,-0.2184,0.00012,24.0009]
[1778245611703,31.28,79913.05,81.7,-0.21872,0.00012,24.02032]
[1778245612511,31.28,79913.05,81.7,-0.21872,0.00012,24.02032]
[1778245612520,31.28,79913.05,81.7,-0.21872,0.00012,24.02032]
[1778245613857,31.28,79910.2,81.7,-0.21905,0.00012,24.04039]
[1778245613862,31.28,79910.2,81.7,-0.21905,0.00012,24.04039]
[1778245614340,31.28,79908.51,81.7,-0.21925,0.00012,24.0523]
[1778245618700,31.28,79917.2,81.7,-0.21824,0.00012,23.9915]
[1778245618797,31.28,79917.1,81.7,-0.21826,0.00012,23.99245]
[1778245620505,31.28,79917.47,81.7,-0.21822,0.00012,23.98985]
[1778245620602,31.28,79917.47,81.7,-0.21822,0.00012,23.98985]
[1778245620606,31.28,79919.17,81.7,-0.21802,0.00012,23.9781]
[1778245626231,31.28,79924.77,81.7,-0.21737,0.00012,23.93859]
[1778245628620,31.28,79924.79,81.7,-0.21737,0.00012,23.93849]
[1778245629229,31.28,79925.44,81.7,-0.2173,0.00012,23.93399]
[1778245629733,31.28,79915.91,81.7,-0.2184,0.00012,24.00126]
[1778245630430,31.28,79915.91,81.7,-0.2184,0.00012,24.00126]
[1778245630661,31.28,79906.01,81.7,-0.21955,0.00012,24.07089]
[1778245632025,31.28,79903.09,81.7,-0.21989,0.00012,24.09143]
[1778245632438,31.28,79903.09,81.7,-0.21989,0.00012,24.09143]
[1778245633227,31.28,79905.39,81.7,-0.21963,0.00012,24.07534]
[1778245635562,31.28,79905.08,81.7,-0.21966,0.00012,24.07757]
[1778245635943,31.28,79905.1,81.7,-0.21966,0.00012,24.07756]
[1778245636073,31.28,79905.1,81.7,-0.21966,0.00012,24.07756]
[1778245636137,31.28,79905.1,81.7,-0.21966,0.00012,24.07756]
[1778245636301,31.28,79908.53,81.7,-0.21927,0.00012,24.0535]
[1778245637400,31.28,79908.53,81.7,-0.21927,0.00012,24.0535]
[1778245637679,31.28,79912.67,81.7,-0.21878,0.00012,24.0243]
[1778245639725,31.28,79906.04,81.7,-0.21955,0.00012,24.07097]
[1778245639923,31.28,79904.59,81.7,-0.21972,0.00012,24.08122]
[1778245639990,31.28,79904.59,81.7,-0.21972,0.00012,24.08122]
[1778245640329,31.28,79911.75,81.7,-0.21889,0.00012,24.03098]
[1778245641540,31.28,79911.75,81.7,-0.21889,0.00012,24.03098]
[1778245644111,31.28,79919.63,81.7,-0.21798,0.00012,23.97554]
[1778245646656,31.28,79918.07,81.7,-0.21816,0.00012,23.98661]
[1778245646953,31.28,79917.63,81.7,-0.21821,0.00012,23.98978]
[1778245647153,31.28,79917.63,81.7,-0.21821,0.00012,23.98978]
[1778245647516,31.28,79917.63,81.7,-0.21821,0.00012,23.98978]
[1778245647518,31.28,79917.63,81.7,-0.21821,0.00012,23.98978]
[1778245647617,31.28,79930.65,81.7,-0.21671,0.00012,23.898]
[1778245647996,31.28,79930.65,81.7,-0.21671,0.00012,23.898]
[1778245648619,31.28,79930.65,81.7,-0.21671,0.00012,23.898]
[1778245648871,31.28,79930.65,81.7,-0.21671,0.00012,23.898]
[1778245648720,31.28,79942.96,81.7,-0.21529,0.00011,23.8111]
[1778245649332,31.28,79942.96,81.7,-0.21529,0.00011,23.8111]
[1778245652041,31.28,79940.25,81.7,-0.21559,0.00011,23.82699]
[1778245652400,31.28,79940.25,81.7,-0.21559,0.00011,23.82699]
[1778245653139,31.28,79936.49,81.7,-0.21602,0.00012,23.85366]
[1778245657878,31.28,79933.63,81.7,-0.21635,0.00012,23.87404]
[1778245657902,31.28,79933.63,81.7,-0.21635,0.00012,23.87404]
[1778245657952,31.28,79932.9,81.7,-0.21644,0.00012,23.87923]
[1778245657968,31.28,79932.9,81.7,-0.21644,0.00012,23.87923]
[1778245658357,31.28,79932.9,81.7,-0.21644,0.00012,23.87923]
[1778245658567,31.28,79932.9,81.7,-0.21644,0.00012,23.87923]
[1778245658679,31.28,79932.9,81.7,-0.21644,0.00012,23.87923]
[1778245658910,31.28,79916.33,81.7,-0.21836,0.00012,23.99623]
[1778245659463,31.28,79899.29,81.7,-0.22034,0.00012,24.11606]
[1778245662941,31.28,79900.77,81.7,-0.22017,0.00012,24.10607]
[1778245667058,31.28,79901.3,81.7,-0.22011,0.00012,24.10244]
[1778245667170,31.28,79901.3,81.7,-0.22011,0.00012,24.10244]
[1778245667234,31.28,79901.3,81.7,-0.22011,0.00012,24.10244]
[1778245667243,31.28,79901.3,81.7,-0.22011,0.00012,24.10244]
[1778245667372,31.28,79901.3,81.7,-0.22011,0.00012,24.10244]
[1778245667469,31.28,79901.3,81.7,-0.22011,0.00012,24.10244]
[1778245667660,31.28,79901.3,81.7,-0.22011,0.00012,24.10244]
[1778245667821,31.28,79913.21,81.7,-0.21873,0.00012,24.01874]
[1778245667977,31.28,79913.21,81.7,-0.21873,0.00012,24.01874]
[1778245668526,31.28,79924.7,81.7,-0.2174,0.00012,23.93788]
[1778245669244,31.28,79924.7,81.7,-0.2174,0.00012,23.93788]
[1778245669295,31.28,79924.7,81.7,-0.2174,0.00012,23.93788]
[1778245669492,31.28,79924.7,81.7,-0.2174,0.00012,23.93788]
[1778245669578,31.28,79924.7,81.7,-0.2174,0.00012,23.93788]
[1778245669901,31.28,79924.7,81.7,-0.2174,0.00012,23.93788]
[1778245669910,31.28,79924.7,81.7,-0.2174,0.00012,23.93788]
[1778245669917,31.28,79912.73,81.7,-0.21879,0.00012,24.02227]
[1778245671935,31.28,79897.23,81.7,-0.22059,0.00012,24.13105]
[1778245676782,31.28,79897.06,81.7,-0.22061,0.00012,24.13207]
[1778245676791,31.28,79897.06,81.7,-0.22061,0.00012,24.13207]
[1778245677646,31.28,79903.77,81.7,-0.21982,0.00012,24.08503]
[1778245677747,31.28,79903.77,81.7,-0.21982,0.00012,24.08503]
[1778245677848,31.28,79907.09,81.7,-0.21944,0.00012,24.06176]
[1778245678654,31.28,79907.09,81.7,-0.21944,0.00012,24.06176]
[1778245678906,31.28,79907.09,81.7,-0.21944,0.00012,24.06176]
[1778245678755,31.28,79909.88,81.7,-0.21911,0.00012,24.04207]
[1778245679711,31.28,79909.88,81.7,-0.21911,0.00012,24.04207]
[1778245680207,31.28,79909.63,81.7,-0.21914,0.00012,24.04389]
[1778245680217,31.28,79909.63,81.7,-0.21914,0.00012,24.04389]
[1778245680366,31.28,79909.63,81.7,-0.21914,0.00012,24.04389]
[1778245680611,31.28,79912.77,81.7,-0.21878,0.00012,24.0219]
[1778245684610,31.28,79916.85,81.7,-0.2183,0.00012,23.99306]
[1778245684630,31.28,79916.85,81.7,-0.2183,0.00012,23.99306]
[1778245684922,31.28,79914.07,81.7,-0.21863,0.00012,24.01256]
[1778245685132,31.28,79914.07,81.7,-0.21863,0.00012,24.01256]
[1778245685155,31.28,79914.07,81.7,-0.21863,0.00012,24.01256]
[1778245685904,31.28,79914.07,81.7,-0.21863,0.00012,24.01256]
[1778245685946,31.28,79902.44,81.7,-0.21998,0.00012,24.09425]
[1778245689070,31.28,79897.59,81.7,-0.22054,0.00012,24.12806]
[1778245691319,31.28,79899.0,81.7,-0.22037,0.00012,24.11809]
[1778245691449,31.28,79899.0,81.7,-0.22037,0.00012,24.11809]
[1778245691823,31.28,79899.0,81.7,-0.22037,0.00012,24.11809]
[1778245692501,31.28,79905.72,81.7,-0.21959,0.00012,24.07096]
[1778245693476,31.28,79908.43,81.7,-0.21928,0.00012,24.05197]
[1778245693705,31.28,79911.77,81.7,-0.21889,0.00012,24.02856]
[1778245694474,31.28,79911.77,81.7,-0.21889,0.00012,24.02856]
[1778245695609,31.28,79912.81,81.7,-0.21877,0.00012,24.02118]
[1778245695719,31.28,79913.51,81.7,-0.21869,0.00012,24.01618]
[1778245700754,31.28,79918.4,81.7,-0.21811,0.00012,23.98092]
[1778245702501,31.28,79919.56,81.7,-0.21797,0.00012,23.9726]
[1778245702994,31.28,79922.28,81.7,-0.21765,0.00012,23.95331]
[1778245707208,31.28,79927.65,81.7,-0.21702,0.00012,23.9149]
[1778245709593,31.28,79914.54,81.7,-0.21853,0.00012,24.00693]
[1778245714400,31.28,79917.97,81.7,-0.21811,0.00012,23.97858]
[1778245714853,31.28,79910.02,81.7,-0.21902,0.00012,24.03428]
[1778245715833,31.28,79910.02,81.7,-0.21902,0.00012,24.03428]
[1778245715860,31.28,79902.8,81.7,-0.21986,0.00012,24.08485]
[1778245718664,31.27,79903.41,81.7,-0.21978,0.00012,24.07997]
[1778245718881,31.27,79903.22,81.7,-0.2198,0.00012,24.08102]
[1778245720165,31.27,79903.22,81.7,-0.2198,0.00012,24.08102]
[1778245720895,31.27,79903.37,81.7,-0.21977,0.00012,24.07953]
[1778245723627,31.27,79902.31,81.7,-0.21989,0.00012,24.08639]
[1778245723916,31.27,79902.16,81.7,-0.2199,0.00012,24.08715]
[1778245728951,31.27,79894.57,81.7,-0.22077,0.00012,24.13944]
[1778245733986,31.27,79893.89,81.7,-0.22083,0.00012,24.1432]
[1778245739022,31.26,79893.09,81.7,-0.22091,0.00012,24.14782]
[1778245744115,31.26,79894.08,81.7,-0.22078,0.00012,24.14014]
[1778245749829,31.26,79899.32,81.7,-0.22016,0.00012,24.10263]
[1778245755829,31.26,79899.73,81.7,-0.2201,0.00012,24.09898]
[1778245761179,31.26,79897.73,81.7,-0.22032,0.00012,24.11207]
[1778245766214,31.25,79898.81,81.7,-0.22018,0.00012,24.10382]
[1778245771249,31.25,79897.76,81.7,-0.22027,0.00012,24.10705]
[1778245775562,31.25,79895.12,81.7,-0.22057,0.00012,24.125]
[1778245775882,31.25,79895.12,81.7,-0.22057,0.00012,24.125]
[1778245777691,31.25,79883.4,81.7,-0.22194,0.00012,24.20659]
[1778245778122,31.25,79877.26,81.7,-0.22265,0.00012,24.24917]
[1778245780144,31.25,79881.51,81.7,-0.22215,0.00012,24.21921]
[1778245785349,31.25,79885.44,81.7,-0.22166,0.00012,24.19016]
[1778245786736,31.25,79885.44,81.7,-0.22166,0.00012,24.19016]
[1778245786998,31.24,79885.49,81.7,-0.22165,0.00012,24.18931]
[1778245788881,31.24,79885.42,81.7,-0.22165,0.00012,24.18966]
[1778245791883,31.24,79891.36,81.7,-0.22096,0.00012,24.14786]
[1778245791906,31.24,79891.36,81.7,-0.22096,0.00012,24.14786]
[1778245791938,31.24,79891.36,81.7,-0.22096,0.00012,24.14786]
[1778245792030,31.24,79891.36,81.7,-0.22096,0.00012,24.14786]
[1778245791952,31.24,79892.37,81.7,-0.22084,0.00012,24.1406]
[1778245794110,31.24,79901.76,81.7,-0.21974,0.00012,24.07453]
[1778245797450,31.24,79896.76,81.7,-0.22031,0.00012,24.10911]
[1778245800860,31.24,79896.94,81.7,-0.22028,0.00012,24.10727]
[1778245800994,31.24,79896.94,81.7,-0.22028,0.00012,24.10727]
[1778245802717,31.24,79893.32,81.7,-0.2207,0.00012,24.13229]
[1778245802818,31.24,79890.68,81.7,-0.221,0.00012,24.15034]
[1778245805234,31.24,79892.15,81.7,-0.22083,0.00012,24.13996]
[1778245805343,31.24,79892.15,81.7,-0.22083,0.00012,24.13996]
[1778245805489,31.24,79893.6,81.7,-0.22066,0.00012,24.12973]
[1778245807389,31.24,79893.47,81.7,-0.22067,0.00012,24.13042]
[1778245807865,31.24,79893.47,81.7,-0.22067,0.00012,24.13042]
[1778245808110,31.24,79895.93,81.7,-0.22037,0.00012,24.11275]
[1778245808361,31.24,79895.93,81.7,-0.22037,0.00012,24.11275]
[1778245811682,31.24,79900.81,81.7,-0.2198,0.00012,24.07816]
[1778245812538,31.24,79914.35,81.7,-0.21822,0.00012,23.98266]
[1778245813206,31.24,79914.35,81.7,-0.21822,0.00012,23.98266]
[1778245813786,31.24,79914.35,81.7,-0.21822,0.00012,23.98266]
[1778245814581,31.24,79918.26,81.7,-0.21777,0.00012,23.95496]
[1778245815235,31.24,79920.61,81.7,-0.21749,0.00012,23.93839]
[1778245815505,31.24,79920.61,81.7,-0.21749,0.00012,23.93839]
[1778245815552,31.24,79920.61,81.7,-0.21749,0.00012,23.93839]
[1778245816034,31.24,79920.61,81.7,-0.21749,0.00012,23.93839]
[1778245815892,31.23,79921.1,81.7,-0.21744,0.00012,23.93481]
[1778245820938,31.23,79912.0,81.7,-0.21848,0.00012,23.99805]
[1778245827022,31.23,79913.3,81.7,-0.21831,0.00012,23.9881]
[1778245829559,31.23,79906.51,81.7,-0.21909,0.00012,24.03527]
[1778245835042,31.23,79900.94,81.7,-0.2197,0.00012,24.06967]
[1778245840272,31.22,79909.54,81.7,-0.21867,0.00012,24.00746]
[1778245840360,31.22,79909.54,81.7,-0.21867,0.00012,24.00746]
[1778245840384,31.22,79909.54,81.7,-0.21867,0.00012,24.00746]
[1778245840625,31.22,79909.54,81.7,-0.21867,0.00012,24.00746]
[1778245841015,31.22,79892.96,81.7,-0.2206,0.00012,24.12402]
[1778245841574,31.22,79892.96,81.7,-0.2206,0.00012,24.12402]
[1778245841845,31.22,79892.96,81.7,-0.2206,0.00012,24.12402]
[1778245841948,31.22,79877.5,81.7,-0.22241,0.00012,24.23218]
[1778245842691,31.22,79877.5,81.7,-0.22241,0.00012,24.23218]
[1778245844228,31.22,79865.5,81.7,-0.22382,0.00012,24.31552]
[1778245849652,31.22,79869.27,81.7,-0.22335,0.00012,24.28812]
[1778245849654,31.22,79869.27,81.7,-0.22335,0.00012,24.28812]
[1778245853013,31.22,79872.89,81.7,-0.22292,0.00012,24.26226]
[1778245853228,31.22,79880.22,81.7,-0.22205,0.00012,24.21083]
[1778245853314,31.22,79880.22,81.7,-0.22205,0.00012,24.21083]
[1778245853340,31.22,79880.22,81.7,-0.22205,0.00012,24.21083]
[1778245854026,31.22,79880.22,81.7,-0.22205,0.00012,24.21083]
[1778245854791,31.22,79885.6,81.7,-0.22142,0.00012,24.17304]
[1778245855541,31.22,79888.88,81.7,-0.22104,0.00012,24.14996]
[1778245855968,31.22,79888.88,81.7,-0.22104,0.00012,24.14996]
[1778245857207,31.22,79887.27,81.7,-0.22122,0.00012,24.16109]
[1778245857248,31.22,79887.27,81.7,-0.22122,0.00012,24.16109]
[1778245857316,31.22,79887.27,81.7,-0.22122,0.00012,24.16109]
[1778245857390,31.22,79887.27,81.7,-0.22122,0.00012,24.16109]
[1778245858208,31.22,79880.65,81.7,-0.222,0.00012,24.20739]
[1778245862841,31.22,79867.2,81.7,-0.22357,0.00012,24.30072]
[1778245864877,31.21,79866.4,81.7,-0.22366,0.00012,24.30589]
[1778245867413,31.21,79875.93,81.7,-0.22252,0.00012,24.23871]
[1778245869584,31.21,79884.52,81.7,-0.22151,0.00012,24.17827]
[1778245872964,31.21,79872.92,81.7,-0.22286,0.00012,24.25881]
[1778245873147,31.21,79872.92,81.7,-0.22286,0.00012,24.25881]
[1778245874238,31.21,79871.87,81.7,-0.22298,0.00012,24.26593]
[1778245874691,31.21,79871.87,81.7,-0.22298,0.00012,24.26593]
[1778245875883,31.21,79862.77,81.7,-0.22405,0.00012,24.3294]
[1778245881047,31.21,79860.94,81.7,-0.22425,0.00012,24.34079]
[1778245881607,31.21,79860.29,81.7,-0.22432,0.00012,24.34509]
[1778245881785,31.21,79860.29,81.7,-0.22432,0.00012,24.34509]
[1778245881995,31.21,79860.29,81.7,-0.22432,0.00012,24.34509]
[1778245885538,31.2,79853.78,81.7,-0.22507,0.00012,24.38937]
[1778245889079,31.2,79873.33,81.7,-0.22275,0.00012,24.25198]
[1778245890994,31.2,79871.88,81.7,-0.22292,0.00012,24.26194]
[1778245891251,31.2,79875.47,81.7,-0.22247,0.00012,24.2332]
[1778245891507,31.2,79875.47,81.7,-0.22247,0.00012,24.2332]
[1778245893429,31.2,79886.07,81.7,-0.22123,0.00012,24.15876]
[1778245896560,31.2,79885.89,81.7,-0.22124,0.00012,24.1598]
[1778245898111,31.2,79885.46,81.7,-0.22129,0.00012,24.16273]
[1778245898143,31.2,79884.79,81.7,-0.22137,0.00012,24.16734]
[1778245900834,31.2,79885.21,81.7,-0.22132,0.00012,24.16401]
[1778245900882,31.2,79885.21,81.7,-0.22132,0.00012,24.16401]
[1778245901164,31.2,79883.71,81.7,-0.22149,0.00012,24.17433]
[1778245904710,31.2,79880.02,81.7,-0.22192,0.00012,24.19994]
[1778245904811,31.2,79879.12,81.7,-0.22202,0.00012,24.206]
[1778245907354,31.2,79880.65,81.7,-0.22184,0.00012,24.19508]
[1778245907685,31.2,79880.65,81.7,-0.22184,0.00012,24.19508]
[1778245916751,31.19,79885.21,81.7,-0.22128,0.00012,24.16167]
[1778245922075,31.19,79884.6,81.7,-0.22134,0.00012,24.16526]
[1778245922793,31.19,79885.2,81.7,-0.22126,0.00012,24.16078]
[1778245923200,31.19,79887.52,81.7,-0.22099,0.00012,24.1444]
[1778245923320,31.19,79887.52,81.7,-0.22099,0.00012,24.1444]
[1778245929815,31.19,79893.55,81.7,-0.22028,0.00012,24.10171]
[1778245935407,31.19,79892.73,81.7,-0.22037,0.00012,24.10687]
[1778245937222,31.19,79892.45,81.7,-0.2204,0.00012,24.10874]
[1778245937744,31.19,79892.45,81.7,-0.2204,0.00012,24.10874]
[1778245937888,31.19,79892.45,81.7,-0.2204,0.00012,24.10874]
[1778245937997,31.19,79892.45,81.7,-0.2204,0.00012,24.10874]
[1778245938072,31.19,79892.45,81.7,-0.2204,0.00012,24.10874]
[1778245938176,31.19,79890.7,81.7,-0.2206,0.00012,24.12082]
[1778245938688,31.19,79875.93,81.7,-0.22233,0.00012,24.22435]
[1778245939802,31.19,79860.26,81.7,-0.22417,0.00012,24.33369]
[1778245945477,31.18,79861.53,81.7,-0.224,0.00012,24.32358]
[1778245951102,31.18,79867.56,81.7,-0.22328,0.00012,24.28058]
[1778245954398,31.18,79866.88,81.7,-0.22333,0.00012,24.28136]
[1778245954972,31.18,79866.88,81.7,-0.22333,0.00012,24.28136]
[1778245955026,31.18,79862.77,81.7,-0.22381,0.00012,24.31]
[1778245957563,31.18,79851.94,81.7,-0.22509,0.00012,24.38528]
[1778245958739,31.18,79851.94,81.7,-0.22509,0.00012,24.38528]
[1778245964612,31.18,79849.41,81.7,-0.22537,0.00012,24.40168]
[1778245966791,31.18,79849.16,81.7,-0.22539,0.00012,24.40304]
[1778245968063,31.18,79845.67,81.7,-0.2258,0.00012,24.42709]
[1778245969928,31.18,79836.14,81.7,-0.22693,0.00012,24.49278]
[1778245970214,31.18,79836.14,81.7,-0.22693,0.00012,24.49278]
[1778245970079,31.17,79836.29,81.7,-0.2269,0.00012,24.4915]
[1778245972207,31.17,79833.47,81.7,-0.22724,0.00012,24.51082]
[1778245973099,31.17,79829.61,81.7,-0.22769,0.00012,24.5373]
[1778245978230,31.17,79829.24,81.7,-0.22772,0.00012,24.53866]
[1778245980140,31.17,79828.78,81.7,-0.22776,0.00012,24.54136]
[1778245980145,31.17,79828.78,81.7,-0.22776,0.00012,24.54136]
[1778245980165,31.17,79828.78,81.7,-0.22776,0.00012,24.54136]
[1778245980177,31.17,79823.96,81.7,-0.22833,0.00012,24.57446]
[1778245980364,31.17,79823.96,81.7,-0.22833,0.00012,24.57446]
[1778245980644,31.17,79823.96,81.7,-0.22833,0.00012,24.57446]
[1778245981402,31.17,79821.17,81.7,-0.22867,0.00012,24.59371]
[1778245982730,31.17,79816.86,81.7,-0.22918,0.00012,24.62332]
[1778245986224,31.17,79822.53,81.7,-0.2285,0.00012,24.58381]
[1778245987034,31.17,79819.66,81.7,-0.22883,0.00012,24.60339]
[1778245991062,31.17,79814.28,81.7,-0.22947,0.00012,24.64029]
[1778245991143,31.17,79814.21,81.7,-0.22948,0.00012,24.64059]
[1778245993902,31.17,79811.27,81.7,-0.22983,0.00012,24.66082]
[1778246000096,31.17,79808.3,81.7,-0.23018,0.00012,24.68086]
[1778246000107,31.17,79808.3,81.7,-0.23018,0.00012,24.68086]
[1778246000196,31.16,79805.09,81.7,-0.23056,0.00012,24.70287]
[1778246003624,31.16,79799.0,81.7,-0.2313,0.00012,24.74471]
[1778246003873,31.16,79799.0,81.7,-0.2313,0.00012,24.74471]
[1778246004127,31.16,79797.13,81.7,-0.23152,0.00012,24.75735]
[1778246004303,31.16,79797.13,81.7,-0.23152,0.00012,24.75735]
[1778246004676,31.16,79797.13,81.7,-0.23152,0.00012,24.75735]
[1778246004835,31.16,79797.13,81.7,-0.23152,0.00012,24.75735]
[1778246005118,31.16,79793.21,81.7,-0.23199,0.00012,24.78407]
[1778246005454,31.16,79793.21,81.7,-0.23199,0.00012,24.78407]
[1778246007492,31.16,79791.76,81.7,-0.23216,0.00012,24.79382]
[1778246007494,31.16,79791.76,81.7,-0.23216,0.00012,24.79382]
[1778246007588,31.16,79791.76,81.7,-0.23216,0.00012,24.79382]
[1778246008187,31.16,79796.38,81.7,-0.2316,0.00012,24.76212]
[1778246010297,31.16,79797.6,81.7,-0.23146,0.00012,24.75384]
[1778246013251,31.16,79794.15,81.7,-0.23185,0.00012,24.77415]
[1778246013254,31.16,79794.15,81.7,-0.23185,0.00012,24.77415]
[1778246016364,31.16,79795.75,81.7,-0.23166,0.00012,24.76327]
[1778246020508,31.16,79797.72,81.7,-0.23143,0.00012,24.74995]
[1778246023548,31.17,79803.36,81.7,-0.23076,0.00012,24.71148]
[1778246027717,31.17,79797.6,81.7,-0.23145,0.00012,24.75138]
[1778246027719,31.17,79797.6,81.7,-0.23145,0.00012,24.75138]
[1778246028156,31.17,79797.6,81.7,-0.23145,0.00012,24.75138]
[1778246033174,31.17,79793.11,81.7,-0.232,0.00012,24.78231]
[1778246035003,31.17,79790.89,81.7,-0.23226,0.00012,24.79756]
[1778246035016,31.17,79790.89,81.7,-0.23226,0.00012,24.79756]
[1778246035567,31.17,79788.12,81.7,-0.2326,0.00012,24.81654]
[1778246037913,31.17,79777.63,81.7,-0.23387,0.00012,24.88838]
[1778246043186,31.17,79781.73,81.7,-0.23336,0.00012,24.85995]
[1778246045364,31.17,79787.85,81.7,-0.23262,0.00012,24.81793]
[1778246046823,31.17,79788.95,81.7,-0.23249,0.00012,24.81037]
[1778246047076,31.17,79788.95,81.7,-0.23249,0.00012,24.81037]
[1778246047191,31.17,79788.95,81.7,-0.23249,0.00012,24.81037]
[1778246047584,31.17,79794.57,81.7,-0.23181,0.00012,24.77183]
[1778246049009,31.17,79801.18,81.7,-0.23102,0.00012,24.72646]
[1778246051074,31.17,79805.18,81.7,-0.23054,0.00012,24.69912]
[1778246051242,31.17,79808.79,81.7,-0.23011,0.00012,24.67438]
[1778246052960,31.17,79810.03,81.7,-0.22996,0.00012,24.66584]
[1778246058115,31.17,79812.07,81.7,-0.22972,0.00012,24.65181]
[1778246058291,31.17,79812.24,81.7,-0.22969,0.00012,24.65066]
[1778246059074,31.17,79812.24,81.7,-0.22969,0.00012,24.65066]
[1778246059298,31.17,79810.1,81.7,-0.22995,0.00012,24.66532]
[1778246060171,31.17,79810.1,81.7,-0.22995,0.00012,24.66532]
[1778246060231,31.17,79810.1,81.7,-0.22995,0.00012,24.66532]
[1778246060259,31.17,79810.1,81.7,-0.22995,0.00012,24.66532]
[1778246060308,31.17,79810.1,81.7,-0.22995,0.00012,24.66532]
[1778246060744,31.17,79801.28,81.7,-0.23101,0.00012,24.72602]
[1778246060938,31.17,79801.28,81.7,-0.23101,0.00012,24.72602]
[1778246060998,31.17,79801.28,81.7,-0.23101,0.00012,24.72602]
[1778246061147,31.17,79801.28,81.7,-0.23101,0.00012,24.72602]
[1778246061312,31.17,79794.72,81.7,-0.2318,0.00012,24.771]
[1778246066332,31.16,79798.55,81.7,-0.23133,0.00012,24.74414]
[1778246068992,31.16,79798.47,81.7,-0.23133,0.00012,24.74459]
[1778246069044,31.16,79798.47,81.7,-0.23133,0.00012,24.74459]
[1778246069288,31.16,79798.47,81.7,-0.23133,0.00012,24.74459]
[1778246069312,31.16,79798.21,81.7,-0.23136,0.00012,24.74619]
[1778246070510,31.16,79791.2,81.7,-0.23221,0.00012,24.79428]
[1778246070974,31.16,79791.2,81.7,-0.23221,0.00012,24.79428]
[1778246071089,31.16,79791.2,81.7,-0.23221,0.00012,24.79428]
[1778246071199,31.16,79791.2,81.7,-0.23221,0.00012,24.79428]
[1778246071292,31.16,79791.2,81.7,-0.23221,0.00012,24.79428]
[1778246071522,31.16,79786.58,81.7,-0.23275,0.00012,24.82249]
[1778246071655,31.16,79786.58,81.7,-0.23275,0.00012,24.82249]
[1778246071728,31.16,79786.58,81.7,-0.23275,0.00012,24.82249]
[1778246072344,31.16,79763.68,81.7,-0.23552,0.00012,24.97878]
[1778246073343,31.16,79737.16,81.7,-0.23876,0.00012,25.1584]
[1778246073858,31.16,79737.16,81.7,-0.23876,0.00012,25.1584]
[1778246074034,31.16,79737.16,81.7,-0.23876,0.00012,25.1584]
[1778246074065,31.16,79732.57,81.7,-0.23932,0.00012,25.18936]
[1778246074715,31.16,79732.57,81.7,-0.23932,0.00012,25.18936]
[1778246075350,31.16,79739.08,81.7,-0.23852,0.00012,25.14523]
[1778246075644,31.16,79739.08,81.7,-0.23852,0.00012,25.14523]
[1778246075801,31.16,79739.08,81.7,-0.23852,0.00012,25.14523]
[1778246076239,31.16,79745.61,81.7,-0.23772,0.00012,25.10117]
[1778246078352,31.16,79730.16,81.7,-0.23961,0.00012,25.20551]
[1778246078536,31.16,79730.16,81.7,-0.23961,0.00012,25.20551]
[1778246079147,31.16,79730.16,81.7,-0.23961,0.00012,25.20551]
[1778246079251,31.16,79730.16,81.7,-0.23961,0.00012,25.20551]
[1778246079531,31.16,79726.44,81.7,-0.24007,0.00012,25.23057]
[1778246079730,31.16,79726.44,81.7,-0.24007,0.00012,25.23057]
[1778246080238,31.16,79726.44,81.7,-0.24007,0.00012,25.23057]
[1778246080262,31.16,79726.44,81.7,-0.24007,0.00012,25.23057]
[1778246080380,31.16,79726.44,81.7,-0.24007,0.00012,25.23057]
[1778246080334,31.16,79722.79,81.7,-0.24052,0.00012,25.25513]
[1778246081266,31.16,79722.79,81.7,-0.24052,0.00012,25.25513]
[1778246081317,31.16,79704.35,81.7,-0.2428,0.00012,25.3787]
[1778246081828,31.16,79704.35,81.7,-0.2428,0.00012,25.3787]
[1778246082210,31.16,79678.43,81.7,-0.24601,0.00012,25.55106]
[1778246082465,31.16,79678.43,81.7,-0.24601,0.00012,25.55106]
[1778246082544,31.16,79678.43,81.7,-0.24601,0.00012,25.55106]
[1778246083296,31.16,79678.43,81.7,-0.24601,0.00012,25.55106]
[1778246083377,31.16,79664.52,81.7,-0.24775,0.00013,25.64299]
[1778246084037,31.16,79664.52,81.7,-0.24775,0.00013,25.64299]
[1778246084037,31.16,79664.52,81.7,-0.24775,0.00013,25.64299]
[1778246084076,31.16,79664.52,81.7,-0.24775,0.00013,25.64299]
[1778246084116,31.16,79664.24,81.7,-0.24779,0.00013,25.64483]
[1778246085804,31.16,79669.09,81.7,-0.24718,0.00012,25.61282]
[1778246088004,31.16,79663.52,81.7,-0.24788,0.00013,25.64995]
[1778246089748,31.16,79661.59,81.7,-0.24812,0.00013,25.66266]
[1778246090494,31.16,79667.28,81.7,-0.24741,0.00013,25.62514]
[1778246090534,31.16,79667.28,81.7,-0.24741,0.00013,25.62514]
[1778246090549,31.16,79667.28,81.7,-0.24741,0.00013,25.62514]
[1778246092882,31.16,79671.12,81.7,-0.24693,0.00012,25.59989]
[1778246095566,31.16,79673.18,81.7,-0.24668,0.00012,25.58637]
[1778246095666,31.16,79673.18,81.7,-0.24668,0.00012,25.58637]
[1778246097039,31.16,79670.92,81.7,-0.24696,0.00012,25.60134]
[1778246097048,31.16,79670.92,81.7,-0.24696,0.00012,25.60134]
[1778246097055,31.16,79670.92,81.7,-0.24696,0.00012,25.60134]
[1778246097090,31.16,79670.92,81.7,-0.24696,0.00012,25.60134]
[1778246097276,31.17,79673.84,81.7,-0.2466,0.00012,25.58247]
[1778246099863,31.17,79683.86,81.7,-0.24536,0.00012,25.51606]
[1778246105365,31.17,79681.64,81.7,-0.24563,0.00012,25.53081]
[1778246108859,31.17,79690.11,81.7,-0.24458,0.00012,25.47479]
[1778246109008,31.17,79690.11,81.7,-0.24458,0.00012,25.47479]
[1778246109172,31.17,79690.11,81.7,-0.24458,0.00012,25.47479]
[1778246109351,31.17,79693.26,81.7,-0.24419,0.00012,25.45386]
[1778246109923,31.17,79693.26,81.7,-0.24419,0.00012,25.45386]
[1778246110301,31.17,79706.29,81.7,-0.24258,0.00012,25.36695]
[1778246115346,31.17,79714.81,81.7,-0.24153,0.00012,25.31022]
[1778246116976,31.17,79717.06,81.7,-0.24125,0.00012,25.29522]
[1778246117115,31.17,79717.06,81.7,-0.24125,0.00012,25.29522]
[1778246117323,31.17,79717.06,81.7,-0.24125,0.00012,25.29522]
[1778246117384,31.17,79720.17,81.7,-0.24087,0.00012,25.27439]
[1778246117944,31.17,79720.17,81.7,-0.24087,0.00012,25.27439]
[1778246118094,31.17,79720.17,81.7,-0.24087,0.00012,25.27439]
[1778246119650,31.17,79734.02,81.7,-0.23917,0.00012,25.18115]
[1778246121199,31.17,79736.97,81.7,-0.23881,0.00012,25.16126]
[1778246122019,31.17,79739.4,81.7,-0.23851,0.00012,25.14488]
[1778246123306,31.17,79743.0,81.7,-0.23807,0.00012,25.12051]
[1778246125367,31.17,79755.76,81.7,-0.23651,0.00012,25.03411]
[1778246125372,31.17,79755.76,81.7,-0.23651,0.00012,25.03411]
[1778246127171,31.17,79754.46,81.7,-0.23667,0.00012,25.04298]
[1778246127297,31.17,79754.46,81.7,-0.23667,0.00012,25.04298]
[1778246128258,31.17,79754.3,81.7,-0.23669,0.00012,25.04413]
[1778246128584,31.17,79751.48,81.7,-0.23704,0.00012,25.06329]
[1778246128588,31.17,79751.48,81.7,-0.23704,0.00012,25.06329]
[1778246128787,31.17,79751.48,81.7,-0.23704,0.00012,25.06329]
[1778246129334,31.17,79751.48,81.7,-0.23704,0.00012,25.06329]
[1778246131185,31.17,79752.33,81.7,-0.23693,0.00012,25.05754]
[1778246131349,31.17,79752.33,81.7,-0.23693,0.00012,25.05754]
[1778246131418,31.17,79755.15,81.7,-0.23657,0.00012,25.03504]
[1778246131578,31.17,79755.15,81.7,-0.23657,0.00012,25.03504]
[1778246132350,31.17,79755.15,81.7,-0.23657,0.00012,25.03504]
[1778246132392,31.17,79762.75,81.7,-0.23564,0.00012,24.98339]
[1778246133130,31.17,79762.75,81.7,-0.23564,0.00012,24.98339]
[1778246133404,31.17,79765.77,81.7,-0.23528,0.00012,24.96298]
[1778246134592,31.17,79767.38,81.7,-0.23508,0.00012,24.95202]
[1778246136063,31.17,79769.19,81.7,-0.23486,0.00012,24.93974]
[1778246136086,31.17,79769.19,81.7,-0.23486,0.00012,24.93974]
[1778246136350,31.17,79769.19,81.7,-0.23486,0.00012,24.93974]
[1778246136370,31.17,79769.19,81.7,-0.23486,0.00012,24.93974]
[1778246136448,31.17,79770.84,81.7,-0.23466,0.00012,24.92855]
[1778246136795,31.17,79770.84,81.7,-0.23466,0.00012,24.92855]
[1778246138979,31.17,79754.82,81.7,-0.23662,0.00012,25.0376]
[1778246140238,31.17,79753.5,81.7,-0.23678,0.00012,25.04665]
[1778246140369,31.17,79753.5,81.7,-0.23678,0.00012,25.04665]
[1778246140803,31.17,79747.14,81.7,-0.23755,0.00012,25.08974]
[1778246141189,31.17,79747.14,81.7,-0.23755,0.00012,25.08974]
[1778246141377,31.17,79747.14,81.7,-0.23755,0.00012,25.08974]
[1778246141451,31.17,79745.1,81.7,-0.2378,0.00012,25.1034]
[1778246142802,31.17,79740.89,81.7,-0.23832,0.00012,25.13186]
[1778246143002,31.17,79740.89,81.7,-0.23832,0.00012,25.13186]
[1778246143013,31.17,79740.89,81.7,-0.23832,0.00012,25.13186]
[1778246143995,31.17,79736.54,81.7,-0.23885,0.00012,25.16108]
[1778246145272,31.17,79744.79,81.7,-0.23784,0.00012,25.10529]
[1778246145292,31.17,79744.79,81.7,-0.23784,0.00012,25.10529]
[1778246145355,31.17,79746.14,81.7,-0.23767,0.00012,25.09594]
[1778246145998,31.17,79746.14,81.7,-0.23767,0.00012,25.09594]
[1778246146108,31.17,79742.84,81.7,-0.23807,0.00012,25.11811]
[1778246148994,31.17,79740.14,81.7,-0.2384,0.00012,25.1362]
[1778246154818,31.16,79750.97,81.7,-0.23706,0.00012,25.06204]
[1778246154819,31.16,79750.97,81.7,-0.23706,0.00012,25.06204]
[1778246158411,31.16,79758.05,81.7,-0.23619,0.00012,25.01358]
[1778246158440,31.16,79758.05,81.7,-0.23619,0.00012,25.01358]
[1778246158481,31.16,79758.05,81.7,-0.23619,0.00012,25.01358]
[1778246158516,31.16,79758.6,81.7,-0.23612,0.00012,25.00966]
[1778246158576,31.16,79758.6,81.7,-0.23612,0.00012,25.00966]
[1778246158672,31.16,79758.6,81.7,-0.23612,0.00012,25.00966]
[1778246158704,31.16,79758.6,81.7,-0.23612,0.00012,25.00966]
[1778246158708,31.16,79758.6,81.7,-0.23612,0.00012,25.00966]
[1778246159020,31.16,79762.19,81.7,-0.23568,0.00012,24.98526]
[1778246164055,31.16,79766.29,81.7,-0.23515,0.00012,24.95586]
[1778246165189,31.16,79766.29,81.7,-0.23515,0.00012,24.95586]
[1778246165259,31.16,79766.29,81.7,-0.23515,0.00012,24.95586]
[1778246165295,31.16,79763.23,81.7,-0.23552,0.00012,24.97615]
[1778246165516,31.16,79763.23,81.7,-0.23552,0.00012,24.97615]
[1778246168684,31.16,79750.93,81.7,-0.23701,0.00012,25.05934]
[1778246169090,31.16,79752.2,81.7,-0.23685,0.00012,25.05049]
[1778246169791,31.16,79752.2,81.7,-0.23685,0.00012,25.05049]
[1778246172527,31.15,79753.21,81.7,-0.23671,0.00012,25.04258]
[1778246174473,31.15,79761.37,81.7,-0.2357,0.00012,24.98647]
[1778246177865,31.15,79768.49,81.7,-0.23482,0.00012,24.93704]
[1778246177867,31.15,79768.49,81.7,-0.23482,0.00012,24.93704]
[1778246177995,31.15,79768.49,81.7,-0.23482,0.00012,24.93704]
[1778246178060,31.15,79768.49,81.7,-0.23482,0.00012,24.93704]
[1778246178267,31.15,79768.49,81.7,-0.23482,0.00012,24.93704]
[1778246178386,31.15,79768.49,81.7,-0.23482,0.00012,24.93704]
[1778246178466,31.15,79768.49,81.7,-0.23482,0.00012,24.93704]
[1778246178485,31.15,79772.04,81.7,-0.23438,0.00012,24.91247]
[1778246180168,31.15,79784.57,81.7,-0.23286,0.00012,24.82624]
[1778246180838,31.15,79784.57,81.7,-0.23286,0.00012,24.82624]
[1778246180841,31.15,79784.57,81.7,-0.23286,0.00012,24.82624]
[1778246182366,31.15,79789.11,81.7,-0.23231,0.00012,24.79491]
[1778246183053,31.15,79796.2,81.7,-0.23145,0.00012,24.74605]
[1778246183135,31.15,79796.2,81.7,-0.23145,0.00012,24.74605]
[1778246183427,31.15,79801.13,81.7,-0.23085,0.00012,24.71203]
[1778246185620,31.14,79797.91,81.7,-0.23123,0.00012,24.73373]
[1778246185665,31.14,79797.91,81.7,-0.23123,0.00012,24.73373]
[1778246186211,31.14,79796.25,81.7,-0.23143,0.00012,24.74489]
[1778246187674,31.14,79796.39,81.7,-0.23141,0.00012,24.74366]
[1778246188495,31.14,79796.39,81.7,-0.23141,0.00012,24.74366]
[1778246188501,31.14,79796.39,81.7,-0.23141,0.00012,24.74366]
[1778246193399,31.14,79792.59,81.7,-0.23182,0.00012,24.76502]
[1778246194288,31.14,79792.62,81.7,-0.23181,0.00012,24.76451]
[1778246194389,31.14,79792.97,81.7,-0.23177,0.00012,24.76181]
[1778246200310,31.14,79794.58,81.7,-0.23155,0.00012,24.74919]
[1778246204389,31.13,79796.35,81.7,-0.23132,0.00012,24.73624]
[1778246204437,31.13,79796.36,81.7,-0.23131,0.00012,24.73592]
[1778246205820,31.13,79795.7,81.7,-0.23139,0.00012,24.74019]
[1778246206353,31.13,79794.82,81.7,-0.23149,0.00012,24.74584]
[1778246207133,31.13,79794.82,81.7,-0.23149,0.00012,24.74584]
[1778246207888,31.13,79793.31,81.7,-0.23166,0.00012,24.75582]
[1778246208266,31.13,79793.31,81.7,-0.23166,0.00012,24.75582]
[1778246208367,31.13,79790.41,81.7,-0.23201,0.00012,24.77545]
[1778246209887,31.13,79788.01,81.7,-0.23229,0.00012,24.79167]
[1778246211276,31.13,79782.35,81.7,-0.23298,0.00012,24.83028]
[1778246212358,31.13,79782.67,81.7,-0.23293,0.00012,24.82783]
[1778246217430,31.12,79791.25,81.7,-0.23186,0.00012,24.7671]
[1778246221599,31.12,79788.67,81.7,-0.23216,0.00012,24.78365]
[1778246226454,31.12,79789.96,81.7,-0.23198,0.00012,24.77361]
[1778246226499,31.12,79791.74,81.7,-0.23176,0.00012,24.76109]
[1778246231534,31.11,79794.65,81.7,-0.23138,0.00012,24.73923]
[1778246236575,31.11,79794.51,81.7,-0.23137,0.00012,24.73867]
[1778246237577,31.11,79797.73,81.7,-0.23097,0.00012,24.71574]
[1778246242612,31.1,79798.8,81.7,-0.23081,0.00012,24.70656]
[1778246244363,31.1,79798.8,81.7,-0.23081,0.00012,24.70656]
[1778246244567,31.1,79798.8,81.7,-0.23081,0.00012,24.70656]
[1778246245041,31.1,79798.94,81.7,-0.23078,0.00012,24.70486]
[1778246250732,31.1,79803.38,81.7,-0.23022,0.00012,24.67254]
[1778246254830,31.09,79794.95,81.7,-0.23118,0.00012,24.72538]
[1778246255339,31.09,79794.95,81.7,-0.23118,0.00012,24.72538]
[1778246255438,31.09,79793.58,81.7,-0.23134,0.00012,24.73442]
[1778246256208,31.09,79793.58,81.7,-0.23134,0.00012,24.73442]
[1778246257936,31.09,79789.8,81.7,-0.23179,0.00012,24.76015]
[1778246263124,31.09,79782.43,81.7,-0.23265,0.00012,24.80886]
[1778246264381,31.08,79782.48,81.7,-0.23264,0.00012,24.80819]
[1778246264478,31.08,79783.95,81.7,-0.23246,0.00012,24.79777]
[1778246265648,31.08,79785.12,81.7,-0.23232,0.00012,24.78973]
[1778246270811,31.08,79796.38,81.7,-0.23093,0.00012,24.7105]
[1778246275844,31.08,79795.48,81.7,-0.23101,0.00012,24.71549]
[1778246278032,31.08,79795.2,81.7,-0.23104,0.00012,24.71718]
[1778246278133,31.08,79795.5,81.7,-0.231,0.00012,24.71486]
[1778246283900,31.07,79796.14,81.7,-0.23089,0.00012,24.70824]
[1778246288936,31.07,79797.54,81.7,-0.23069,0.00012,24.69676]
[1778246291220,31.06,79797.52,81.7,-0.23069,0.00012,24.69654]
[1778246291250,31.06,79797.52,81.7,-0.23069,0.00012,24.69654]
[1778246291279,31.06,79797.52,81.7,-0.23069,0.00012,24.69654]
[1778246291289,31.06,79797.52,81.7,-0.23069,0.00012,24.69654]
[1778246292602,31.06,79797.96,81.7,-0.23062,0.00012,24.69279]
[1778246295617,31.06,79804.09,81.7,-0.22987,0.00012,24.64981]
[1778246295771,31.06,79801.42,81.7,-0.23019,0.00012,24.66796]
[1778246295829,31.06,79801.42,81.7,-0.23019,0.00012,24.66796]
[1778246296587,31.06,79801.42,81.7,-0.23019,0.00012,24.66796]
[1778246296603,31.06,79801.42,81.7,-0.23019,0.00012,24.66796]
[1778246296626,31.06,79792.7,81.7,-0.23123,0.00012,24.72756]
[1778246296823,31.06,79792.7,81.7,-0.23123,0.00012,24.72756]
[1778246296972,31.06,79792.7,81.7,-0.23123,0.00012,24.72756]
[1778246296994,31.06,79792.7,81.7,-0.23123,0.00012,24.72756]
[1778246297565,31.06,79779.88,81.7,-0.23278,0.00012,24.81557]
[1778246299021,31.06,79770.73,81.7,-0.23389,0.00012,24.87836]
[1778246299342,31.06,79770.73,81.7,-0.23389,0.00012,24.87836]
[1778246300738,31.06,79765.83,81.7,-0.23447,0.00012,24.91098]
[1778246300745,31.06,79765.83,81.7,-0.23447,0.00012,24.91098]
[1778246301103,31.06,79765.83,81.7,-0.23447,0.00012,24.91098]
[1778246301200,31.06,79757.11,81.7,-0.23553,0.00012,24.97059]
[1778246302137,31.06,79757.11,81.7,-0.23553,0.00012,24.97059]
[1778246302238,31.05,79752.53,81.7,-0.23608,0.00012,25.00127]
[1778246303486,31.05,79752.53,81.7,-0.23608,0.00012,25.00127]
[1778246304965,31.05,79752.4,81.7,-0.23609,0.00012,25.00173]
[1778246305048,31.05,79754.62,81.7,-0.23581,0.00012,24.98617]
[1778246306922,31.05,79758.64,81.7,-0.23532,0.00012,24.95845]
[1778246307462,31.05,79762.36,81.7,-0.23485,0.00012,24.93245]
[1778246307808,31.05,79762.36,81.7,-0.23485,0.00012,24.93245]
[1778246313104,31.05,79755.46,81.7,-0.23565,0.00012,24.97447]
[1778246318142,31.04,79755.46,81.7,-0.23562,0.00012,24.9726]
[1778246323177,31.04,79754.73,81.7,-0.23567,0.00012,24.97577]
[1778246325486,31.04,79755.14,81.7,-0.23562,0.00012,24.97262]
[1778246331265,31.03,79754.21,81.7,-0.23569,0.00012,24.97628]
[1778246333977,31.03,79753.12,81.7,-0.23581,0.00012,24.98307]
[1778246333994,31.03,79753.12,81.7,-0.23581,0.00012,24.98307]
[1778246334286,31.03,79750.88,81.7,-0.23608,0.00012,24.99815]
[1778246335341,31.03,79750.88,81.7,-0.23608,0.00012,24.99815]
[1778246335501,31.03,79745.26,81.7,-0.23676,0.00012,25.03626]
[1778246335996,31.03,79745.26,81.7,-0.23676,0.00012,25.03626]
[1778246336077,31.03,79745.26,81.7,-0.23676,0.00012,25.03626]
[1778246337051,31.03,79739.26,81.7,-0.2375,0.00012,25.07698]
[1778246341272,31.02,79729.9,81.7,-0.23863,0.00012,25.1397]
[1778246341496,31.02,79729.9,81.7,-0.23863,0.00012,25.1397]
[1778246341521,31.02,79729.9,81.7,-0.23863,0.00012,25.1397]
[1778246341654,31.02,79729.9,81.7,-0.23863,0.00012,25.1397]
[1778246342008,31.02,79730.05,81.7,-0.23861,0.00012,25.13846]
[1778246347206,31.02,79720.31,81.7,-0.23979,0.00012,25.20308]
[1778246350303,31.02,79721.1,81.7,-0.23967,0.00012,25.19683]
[1778246350397,31.02,79721.1,81.7,-0.23967,0.00012,25.19683]
[1778246350415,31.02,79721.1,81.7,-0.23967,0.00012,25.19683]
[1778246350441,31.02,79721.1,81.7,-0.23967,0.00012,25.19683]
[1778246351807,31.02,79737.62,81.7,-0.23763,0.00012,25.08418]
[1778246352725,31.02,79740.23,81.7,-0.23731,0.00012,25.06624]
[1778246352730,31.02,79740.23,81.7,-0.23731,0.00012,25.06624]
[1778246352812,31.02,79740.23,81.7,-0.23731,0.00012,25.06624]
[1778246352851,31.02,79740.23,81.7,-0.23731,0.00012,25.06624]
[1778246352994,31.02,79740.23,81.7,-0.23731,0.00012,25.06624]
[1778246353693,31.02,79744.64,81.7,-0.23676,0.00012,25.03591]
[1778246355441,31.01,79755.47,81.7,-0.23543,0.00012,24.96153]
[1778246355894,31.01,79755.47,81.7,-0.23543,0.00012,24.96153]
[1778246356444,31.01,79755.47,81.7,-0.23543,0.00012,24.96153]
[1778246359712,31.01,79755.81,81.7,-0.23538,0.00012,24.95871]
[1778246360574,31.01,79755.83,81.7,-0.23537,0.00012,24.95842]
[1778246366515,31.01,79756.34,81.7,-0.23529,0.00012,24.95381]
[1778246371554,31.01,79758.13,81.7,-0.23504,0.00012,24.93741]
[1778246376589,31.01,79755.36,81.7,-0.23537,0.00012,24.95574]
[1778246376744,31.01,79755.36,81.7,-0.23537,0.00012,24.95574]
[1778246377064,31.01,79755.36,81.7,-0.23537,0.00012,24.95574]
[1778246377596,31.01,79751.3,81.7,-0.23586,0.00012,24.98349]
[1778246379113,31.01,79746.24,81.7,-0.23648,0.00012,25.018]
[1778246384645,31.0,79735.83,81.7,-0.23775,0.00012,25.08813]
[1778246386513,31.0,79735.83,81.7,-0.23775,0.00012,25.08813]
[1778246386566,31.0,79735.83,81.7,-0.23775,0.00012,25.08813]
[1778246390515,31.0,79732.83,81.7,-0.2381,0.00012,25.10766]
[1778246390960,31.0,79731.8,81.7,-0.23822,0.00012,25.11447]
[1778246390994,31.0,79731.8,81.7,-0.23822,0.00012,25.11447]
[1778246392814,31.0,79744.11,81.7,-0.23671,0.00012,25.03032]
[1778246394247,31.0,79747.17,81.7,-0.23633,0.00012,25.00934]
[1778246394408,31.0,79747.17,81.7,-0.23633,0.00012,25.00934]
[1778246394720,31.0,79749.41,81.7,-0.23605,0.00012,24.99397]
[1778246395612,31.0,79749.41,81.7,-0.23605,0.00012,24.99397]
[1778246396909,31.0,79750.19,81.7,-0.23595,0.00012,24.98829]
[1778246397715,31.0,79750.19,81.7,-0.23595,0.00012,24.98829]
[1778246397746,31.0,79750.19,81.7,-0.23595,0.00012,24.98829]
[1778246401049,31.0,79750.91,81.7,-0.23585,0.00012,24.98285]
[1778246402227,31.0,79750.91,81.7,-0.23585,0.00012,24.98285]
[1778246402574,31.0,79750.91,81.7,-0.23585,0.00012,24.98285]
[1778246403097,31.0,79751.22,81.7,-0.23581,0.00012,24.98042]
[1778246403200,31.0,79751.22,81.7,-0.23581,0.00012,24.98042]
[1778246403400,31.0,79751.22,81.7,-0.23581,0.00012,24.98042]
[1778246403622,31.0,79751.22,81.7,-0.23581,0.00012,24.98042]
[1778246403653,31.0,79756.91,81.7,-0.23511,0.00012,24.94138]
[1778246404836,31.0,79759.39,81.7,-0.23481,0.00012,24.92439]
[1778246404994,31.0,79759.39,81.7,-0.23481,0.00012,24.92439]
[1778246408159,31.0,79771.29,81.7,-0.23335,0.00012,24.84216]
[1778246410078,31.0,79773.62,81.7,-0.23306,0.00012,24.82579]
[1778246410081,31.0,79773.62,81.7,-0.23306,0.00012,24.82579]
[1778246410285,31.0,79779.75,81.7,-0.23232,0.00012,24.78357]
[1778246412101,30.99,79782.19,81.7,-0.23202,0.00012,24.76656]
[1778246412568,30.99,79782.19,81.7,-0.23202,0.00012,24.76656]
[1778246412574,30.99,79782.19,81.7,-0.23202,0.00012,24.76656]
[1778246412615,30.99,79782.19,81.7,-0.23202,0.00012,24.76656]
[1778246412735,30.99,79784.16,81.7,-0.23177,0.00012,24.75251]
[1778246413542,30.99,79784.16,81.7,-0.23177,0.00012,24.75251]
[1778246415448,30.99,79775.95,81.7,-0.23277,0.00012,24.80903]
[1778246416610,30.99,79775.88,81.7,-0.23277,0.00012,24.80922]
[1778246418203,30.99,79775.89,81.7,-0.23277,0.00012,24.80907]
[1778246423927,30.99,79777.75,81.7,-0.23253,0.00012,24.79562]
[1778246424793,30.99,79777.75,81.7,-0.23253,0.00012,24.79562]
[1778246429822,30.99,79777.68,81.7,-0.23253,0.00012,24.79562]
[1778246432728,30.99,79777.63,81.7,-0.23253,0.00012,24.79576]
[1778246432990,30.99,79778.61,81.7,-0.23239,0.00012,24.78536]
[1778246435258,30.99,79778.69,81.7,-0.23238,0.00012,24.78461]
[1778246439111,30.99,79780.37,81.7,-0.23216,0.00012,24.77222]
[1778246439212,30.99,79780.64,81.7,-0.23212,0.00012,24.77017]
[1778246440973,30.98,79780.62,81.7,-0.23212,0.00012,24.77]
[1778246443440,30.98,79782.72,81.7,-0.23186,0.00012,24.7549]
[1778246443458,30.98,79782.72,81.7,-0.23186,0.00012,24.7549]
[1778246443475,30.98,79782.72,81.7,-0.23186,0.00012,24.7549]
[1778246443484,30.98,79782.72,81.7,-0.23186,0.00012,24.7549]
[1778246443527,30.98,79782.72,81.7,-0.23186,0.00012,24.7549]
[1778246443787,30.98,79782.72,81.7,-0.23186,0.00012,24.7549]
[1778246443744,30.98,79784.01,81.7,-0.23169,0.00012,24.74543]
[1778246443994,30.98,79784.01,81.7,-0.23169,0.00012,24.74543]
[1778246444067,30.98,79769.26,81.7,-0.23348,0.00012,24.84708]
[1778246445307,30.98,79753.32,81.7,-0.23543,0.00012,24.95632]
[1778246446601,30.98,79753.32,81.7,-0.23543,0.00012,24.95632]
[1778246447161,30.98,79752.67,81.7,-0.2355,0.00012,24.96024]
[1778246447262,30.98,79751.32,81.7,-0.23566,0.00012,24.96948]
[1778246450426,30.98,79754.66,81.7,-0.23525,0.00012,24.94621]
[1778246456139,30.98,79760.8,81.7,-0.23449,0.00012,24.90363]
[1778246459537,30.98,79760.39,81.7,-0.23453,0.00012,24.90621]
[1778246459806,30.98,79760.39,81.7,-0.23453,0.00012,24.90621]
[1778246459638,30.98,79761.29,81.7,-0.23442,0.00012,24.89988]
[1778246460604,30.98,79761.29,81.7,-0.23442,0.00012,24.89988]
[1778246462193,30.98,79744.16,81.7,-0.23651,0.00012,25.0167]
[1778246464345,30.98,79745.11,81.7,-0.23639,0.00012,25.00988]
[1778246469441,30.97,79753.44,81.7,-0.23533,0.00012,24.95096]
[1778246475663,30.97,79751.3,81.7,-0.23558,0.00012,24.96462]
[1778246477380,30.97,79754.5,81.7,-0.23518,0.00012,24.9422]
[1778246477465,30.97,79754.5,81.7,-0.23518,0.00012,24.9422]
[1778246477558,30.97,79754.5,81.7,-0.23518,0.00012,24.9422]
[1778246477572,30.97,79754.53,81.7,-0.23517,0.00012,24.94175]
[1778246477868,30.97,79754.53,81.7,-0.23517,0.00012,24.94175]
[1778246478546,30.97,79754.53,81.7,-0.23517,0.00012,24.94175]
[1778246478718,30.97,79754.53,81.7,-0.23517,0.00012,24.94175]
[1778246478819,30.97,79747.86,81.7,-0.23598,0.00012,24.98712]
[1778246483924,30.96,79750.36,81.7,-0.23567,0.00012,24.96947]
[1778246484211,30.96,79750.36,81.7,-0.23567,0.00012,24.96947]
[1778246484227,30.96,79750.36,81.7,-0.23567,0.00012,24.96947]
[1778246484409,30.96,79753.78,81.7,-0.23525,0.00012,24.94592]
[1778246490390,30.96,79761.74,81.7,-0.23425,0.00012,24.89011]
[1778246494460,30.96,79761.68,81.7,-0.23423,0.00012,24.88655]
[1778246494511,30.96,79761.68,81.7,-0.23423,0.00012,24.88655]
[1778246495751,30.96,79763.3,81.7,-0.23403,0.00012,24.87504]
[1778246500996,30.96,79753.91,81.7,-0.23515,0.00012,24.93822]
[1778246501698,30.96,79753.91,81.7,-0.23515,0.00012,24.93822]
[1778246501840,30.96,79753.91,81.7,-0.23515,0.00012,24.93822]
[1778246501788,30.95,79750.37,81.7,-0.23559,0.00012,24.96237]
[1778246505918,30.95,79742.64,81.7,-0.23653,0.00012,25.01505]
[1778246511537,30.95,79744.52,81.7,-0.23629,0.00012,25.00182]
[1778246513995,30.95,79746.81,81.7,-0.23601,0.00012,24.9861]
[1778246514007,30.95,79746.81,81.7,-0.23601,0.00012,24.9861]
[1778246514558,30.95,79747.49,81.7,-0.23593,0.00012,24.98131]
[1778246519593,30.95,79747.41,81.7,-0.23592,0.00012,24.9812]
[1778246524629,30.95,79747.45,81.7,-0.23591,0.00012,24.98031]
[1778246529663,30.95,79747.35,81.7,-0.23591,0.00012,24.98041]
[1778246533053,30.95,79746.82,81.7,-0.23597,0.00012,24.98381]
[1778246533903,30.95,79740.91,81.7,-0.23669,0.00012,25.02406]
[1778246533994,30.95,79740.91,81.7,-0.23669,0.00012,25.02406]
[1778246535810,30.95,79737.3,81.7,-0.23714,0.00012,25.04868]
[1778246538920,30.95,79723.52,81.7,-0.23883,0.00012,25.14222]
[1778246541856,30.95,79719.1,81.7,-0.23937,0.00012,25.17192]
[1778246541991,30.95,79719.09,81.7,-0.23937,0.00012,25.17182]
[1778246542054,30.95,79719.09,81.7,-0.23937,0.00012,25.17182]
[1778246542088,30.95,79719.09,81.7,-0.23937,0.00012,25.17182]
[1778246547789,30.94,79716.31,81.7,-0.2397,0.00012,25.18962]
[1778246552824,30.94,79713.57,81.7,-0.24,0.00012,25.20388]
[1778246557859,30.94,79714.4,81.7,-0.23988,0.00012,25.19736]
[1778246558073,30.94,79714.4,81.7,-0.23988,0.00012,25.19736]
[1778246563901,30.94,79721.86,81.7,-0.23894,0.00012,25.14591]
[1778246566892,30.94,79723.01,81.7,-0.2388,0.00012,25.13788]
[1778246567047,30.93,79723.08,81.7,-0.23879,0.00012,25.1373]
[1778246567050,30.93,79723.08,81.7,-0.23879,0.00012,25.1373]
[1778246569800,30.93,79732.87,81.7,-0.23758,0.00012,25.07046]
[1778246571285,30.93,79736.23,81.7,-0.23716,0.00012,25.04748]
[1778246574240,30.93,79736.53,81.7,-0.23713,0.00012,25.04542]
[1778246579491,30.93,79737.35,81.7,-0.23702,0.00012,25.0398]
[1778246579508,30.93,79737.35,81.7,-0.23702,0.00012,25.0398]
[1778246579592,30.93,79737.2,81.7,-0.23704,0.00012,25.04082]
[1778246581517,30.93,79737.2,81.7,-0.23704,0.00012,25.04082]
[1778246581615,30.93,79736.73,81.7,-0.2371,0.00012,25.04377]
[1778246581994,30.93,79736.73,81.7,-0.2371,0.00012,25.04377]
[1778246583337,30.93,79736.37,81.7,-0.23714,0.00012,25.04623]
[1778246589078,30.93,79733.44,81.7,-0.2375,0.00012,25.06608]
[1778246591922,30.93,79734.02,81.7,-0.23743,0.00012,25.0621]
[1778246591997,30.93,79735.4,81.7,-0.23726,0.00012,25.05265]
[1778246592249,30.93,79735.4,81.7,-0.23726,0.00012,25.05265]
[1778246592335,30.93,79738.94,81.7,-0.23682,0.00012,25.02846]
[1778246595747,30.93,79744.49,81.7,-0.23613,0.00012,24.99029]
[1778246599520,30.93,79749.84,81.7,-0.23548,0.00012,24.95347]
[1778246600425,30.93,79750.21,81.7,-0.23543,0.00012,24.95088]
[1778246600719,30.93,79750.21,81.7,-0.23543,0.00012,24.95088]
[1778246600995,30.93,79750.21,81.7,-0.23543,0.00012,24.95088]
[1778246601801,30.93,79750.18,81.7,-0.23543,0.00012,24.95105]
[1778246601892,30.93,79743.26,81.7,-0.23628,0.00012,24.99852]
[1778246603929,30.93,79735.3,81.7,-0.23726,0.00012,25.05293]
[1778246603934,30.93,79735.3,81.7,-0.23726,0.00012,25.05293]
[1778246604183,30.93,79731.29,81.7,-0.23776,0.00012,25.08029]
[1778246609218,30.93,79732.77,81.7,-0.23758,0.00012,25.07065]
[1778246612181,30.93,79732.71,81.7,-0.23757,0.00012,25.06783]
[1778246612245,30.93,79732.71,81.7,-0.23757,0.00012,25.06783]
[1778246612283,30.93,79732.12,81.7,-0.23765,0.00012,25.07196]
[1778246618281,30.93,79733.41,81.7,-0.23749,0.00012,25.06309]
[1778246622886,30.93,79734.44,81.7,-0.23736,0.00012,25.05609]
[1778246625583,30.93,79734.25,81.7,-0.23738,0.00012,25.05743]
[1778246626387,30.93,79734.25,81.7,-0.23739,0.00012,25.05746]
[1778246631637,30.93,79732.87,81.7,-0.23756,0.00012,25.0669]
[1778246638589,30.93,79733.61,81.7,-0.23747,0.00012,25.06191]
[1778246640997,30.93,79733.49,81.7,-0.23748,0.00012,25.06282]
[1778246641498,30.93,79733.88,81.7,-0.23743,0.00012,25.06018]
[1778246641518,30.93,79733.88,81.7,-0.23743,0.00012,25.06018]
[1778246641596,30.93,79739.83,81.7,-0.2367,0.00012,25.01959]
[1778246643827,30.93,79743.52,81.7,-0.23625,0.00012,24.99435]
[1778246644007,30.93,79743.52,81.7,-0.23625,0.00012,24.99435]
[1778246643923,30.93,79745.12,81.7,-0.23605,0.00012,24.98331]
[1778246644995,30.93,79745.12,81.7,-0.23605,0.00012,24.98331]
[1778246649070,30.94,79735.06,81.7,-0.23729,0.00012,25.05237]
[1778246649084,30.94,79735.06,81.7,-0.23729,0.00012,25.05237]
[1778246654533,30.94,79724.9,81.7,-0.23855,0.00012,25.12169]
[1778246659568,30.93,79724.12,81.7,-0.23864,0.00012,25.1268]
[1778246661741,30.93,79724.09,81.7,-0.23864,0.00012,25.12697]
[1778246667624,30.94,79724.08,81.7,-0.23865,0.00012,25.12718]
[1778246669269,30.94,79724.36,81.7,-0.23861,0.00012,25.12532]
[1778246674673,30.94,79724.48,81.7,-0.23858,0.00012,25.12139]
[1778246678895,30.94,79725.0,81.7,-0.23852,0.00012,25.11799]
[1778246680093,30.94,79724.75,81.7,-0.23856,0.00012,25.11979]
[1778246685750,30.94,79726.98,81.7,-0.23827,0.00012,25.10428]
[1778246688113,30.94,79726.16,81.7,-0.23837,0.00012,25.10977]
[1778246693806,30.94,79729.03,81.7,-0.23802,0.00012,25.08998]
[1778246700067,30.94,79729.03,81.7,-0.23802,0.00012,25.08998]
[1778246701682,30.93,79722.05,81.7,-0.23887,0.00012,25.13721]
[1778246702149,30.93,79720.73,81.7,-0.23903,0.00012,25.14609]
[1778246703853,30.93,79713.09,81.7,-0.23998,0.00012,25.19785]
[1778246703890,30.93,79713.09,81.7,-0.23998,0.00012,25.19785]
[1778246703995,30.93,79713.09,81.7,-0.23998,0.00012,25.19785]
[1778246704010,30.93,79713.09,81.7,-0.23998,0.00012,25.19785]
[1778246704077,30.93,79708.41,81.7,-0.24056,0.00012,25.2294]
[1778246705022,30.93,79708.41,81.7,-0.24056,0.00012,25.2294]
[1778246706814,30.93,79700.32,81.7,-0.24156,0.00012,25.28415]
[1778246706923,30.93,79700.32,81.7,-0.24156,0.00012,25.28415]
[1778246710366,30.93,79689.61,81.7,-0.2429,0.00012,25.35648]
[1778246714629,30.93,79689.24,81.7,-0.24295,0.00012,25.35901]
[1778246714776,30.93,79689.24,81.7,-0.24295,0.00012,25.35901]
[1778246719987,30.93,79689.32,81.7,-0.24294,0.00012,25.3585]
[1778246720252,30.93,79686.34,81.7,-0.24331,0.00012,25.37855]
[1778246720525,30.93,79686.34,81.7,-0.24331,0.00012,25.37855]
[1778246721033,30.93,79680.05,81.7,-0.2441,0.00013,25.4209]
[1778246725068,30.93,79677.67,81.7,-0.2444,0.00013,25.43703]
[1778246727704,30.93,79675.93,81.7,-0.24462,0.00013,25.44879]
[1778246730436,30.93,79681.57,81.7,-0.24391,0.00013,25.41103]
[1778246736138,30.94,79681.58,81.7,-0.2439,0.00013,25.40782]
[1778246739112,30.94,79684.9,81.7,-0.24348,0.00012,25.38556]
[1778246739159,30.94,79686.87,81.7,-0.24324,0.00012,25.37244]
[1778246744194,30.94,79685.96,81.7,-0.24335,0.00012,25.37833]
[1778246750236,30.93,79685.99,81.7,-0.24334,0.00012,25.37782]
[1778246755271,30.93,79685.84,81.7,-0.24335,0.00012,25.37859]
[1778246757591,30.93,79687.61,81.7,-0.24313,0.00012,25.36664]
[1778246763333,30.93,79694.32,81.7,-0.24229,0.00012,25.32143]
[1778246768368,30.93,79695.29,81.7,-0.24217,0.00012,25.31496]
[1778246773403,30.93,79686.76,81.7,-0.24324,0.00012,25.37241]
[1778246778438,30.93,79684.57,81.7,-0.24351,0.00013,25.3868]
[1778246780237,30.93,79684.92,81.7,-0.24346,0.00013,25.38438]
[1778246780955,30.93,79684.92,81.7,-0.24346,0.00013,25.38438]
[1778246780963,30.93,79684.92,81.7,-0.24346,0.00013,25.38438]
[1778246780996,30.93,79684.92,81.7,-0.24346,0.00013,25.38438]
[1778246781171,30.93,79678.82,81.7,-0.24423,0.00013,25.4254]
[1778246781897,30.93,79665.67,81.7,-0.24588,0.00013,25.51347]
[1778246783253,30.93,79655.66,81.7,-0.24714,0.00013,25.58023]
[1778246783726,30.93,79655.44,81.7,-0.24716,0.00013,25.58164]
[1778246789742,30.93,79654.6,81.7,-0.24727,0.00013,25.58755]
[1778246792167,30.93,79653.19,81.7,-0.24744,0.00013,25.59367]
[1778246792541,30.93,79656.53,81.7,-0.24702,0.00013,25.57149]
[1778246796077,30.93,79661.85,81.7,-0.24634,0.00013,25.53592]
[1778246796119,30.93,79661.04,81.7,-0.24644,0.00013,25.54127]
[1778246801604,30.93,79652.12,81.7,-0.24757,0.00013,25.60089]
[1778246806639,30.93,79651.49,81.7,-0.24765,0.00013,25.60514]
[1778246808564,30.93,79651.51,81.7,-0.24765,0.00013,25.60501]
[1778246808653,30.93,79651.66,81.7,-0.24763,0.00013,25.60402]
[1778246813688,30.93,79653.06,81.7,-0.24745,0.00013,25.59417]
[1778246814326,30.93,79653.06,81.7,-0.24745,0.00013,25.59417]
[1778246815614,30.93,79655.21,81.7,-0.24717,0.00013,25.57977]
[1778246818526,30.93,79654.76,81.7,-0.24722,0.00013,25.58252]
[1778246818547,30.93,79654.76,81.7,-0.24722,0.00013,25.58252]
[1778246818567,30.93,79654.76,81.7,-0.24722,0.00013,25.58252]
[1778246818994,30.93,79654.76,81.7,-0.24722,0.00013,25.58252]
[1778246819196,30.93,79647.97,81.7,-0.24808,0.00013,25.62762]
[1778246819563,30.93,79647.97,81.7,-0.24808,0.00013,25.62762]
[1778246820485,30.93,79640.77,81.7,-0.24899,0.00013,25.67538]
[1778246820566,30.93,79640.77,81.7,-0.24899,0.00013,25.67538]
[1778246820852,30.93,79640.77,81.7,-0.24899,0.00013,25.67538]
[1778246820977,30.93,79640.77,81.7,-0.24899,0.00013,25.67538]
[1778246821156,30.93,79625.13,81.7,-0.25098,0.00013,25.7787]
[1778246821254,30.93,79625.13,81.7,-0.25098,0.00013,25.7787]
[1778246822226,30.93,79622.46,81.7,-0.25132,0.00013,25.79631]
[1778246823539,30.93,79617.4,81.7,-0.25196,0.00013,25.82958]
[1778246823616,30.93,79617.4,81.7,-0.25196,0.00013,25.82958]
[1778246824379,30.93,79625.53,81.7,-0.25093,0.00013,25.77609]
[1778246824767,30.93,79631.87,81.7,-0.25012,0.00013,25.73423]
[1778246826078,30.93,79631.87,81.7,-0.25012,0.00013,25.73423]
[1778246826232,30.93,79631.87,81.7,-0.25012,0.00013,25.73423]
[1778246826714,30.93,79637.97,81.7,-0.24934,0.00013,25.69377]
[1778246827936,30.93,79646.44,81.7,-0.24827,0.00013,25.63756]
[1778246827996,30.93,79647.48,81.7,-0.24814,0.00013,25.63063]
[1778246828690,30.93,79647.48,81.7,-0.24814,0.00013,25.63063]
[1778246833355,30.93,79663.37,81.7,-0.24613,0.00013,25.52456]
[1778246835119,30.93,79662.17,81.7,-0.24628,0.00013,25.53256]
[1778246835188,30.93,79662.17,81.7,-0.24628,0.00013,25.53256]
[1778246835215,30.93,79662.63,81.7,-0.24622,0.00013,25.52947]
[1778246836748,30.93,79657.0,81.7,-0.24693,0.00013,25.56703]
[1778246838684,30.93,79643.35,81.7,-0.24866,0.00013,25.65783]
[1778246840994,30.93,79639.35,81.7,-0.24916,0.00013,25.68442]
[1778246842327,30.93,79635.73,81.7,-0.24962,0.00013,25.70838]
[1778246842624,30.93,79635.73,81.7,-0.24962,0.00013,25.70838]
[1778246845120,30.93,79634.0,81.7,-0.24984,0.00013,25.7198]
[1778246845634,30.93,79631.66,81.7,-0.25014,0.00013,25.73524]
[1778246850950,30.93,79643.08,81.7,-0.24869,0.00013,25.65981]
[1778246852065,30.93,79643.08,81.7,-0.24869,0.00013,25.65981]
[1778246852157,30.93,79643.08,81.7,-0.24869,0.00013,25.65981]
[1778246852164,30.93,79643.08,81.7,-0.24869,0.00013,25.65981]
[1778246852966,30.93,79622.37,81.7,-0.25131,0.00013,25.7933]
[1778246856635,30.93,79621.11,81.7,-0.25146,0.00013,25.80132]
[1778246857019,30.93,79620.94,81.7,-0.25148,0.00013,25.80245]
[1778246861824,30.93,79623.85,81.7,-0.25112,0.00013,25.78346]
[1778246862189,30.93,79626.45,81.7,-0.25079,0.00013,25.76638]
[1778246862310,30.93,79626.45,81.7,-0.25079,0.00013,25.76638]
[1778246868077,30.93,79633.46,81.7,-0.24989,0.00013,25.72009]
[1778246873112,30.93,79631.96,81.7,-0.25009,0.00013,25.73004]
[1778246874264,30.93,79631.96,81.7,-0.25009,0.00013,25.73004]
[1778246879243,30.93,79634.4,81.7,-0.24978,0.00013,25.71395]
[1778246882994,30.93,79634.16,81.7,-0.24981,0.00013,25.71564]
[1778246888217,30.93,79632.41,81.7,-0.25003,0.00013,25.72726]
[1778246893253,30.93,79634.24,81.7,-0.2498,0.00013,25.71519]
[1778246897301,30.93,79634.17,81.7,-0.24981,0.00013,25.71569]
[1778246897475,30.93,79632.42,81.7,-0.25003,0.00013,25.72718]
[1778246897532,30.93,79632.42,81.7,-0.25003,0.00013,25.72718]
[1778246897553,30.93,79632.42,81.7,-0.25003,0.00013,25.72718]
[1778246897609,30.93,79632.42,81.7,-0.25003,0.00013,25.72718]
[1778246897776,30.93,79632.42,81.7,-0.25003,0.00013,25.72718]
[1778246898289,30.93,79617.06,81.7,-0.25199,0.00013,25.8285]
[1778246898751,30.93,79617.06,81.7,-0.25199,0.00013,25.8285]
[1778246898994,30.93,79617.06,81.7,-0.25199,0.00013,25.8285]
[1778246899296,30.93,79604.19,81.7,-0.25363,0.00013,25.91304]
[1778246899435,30.93,79604.19,81.7,-0.25363,0.00013,25.91304]
[1778246905338,30.93,79603.21,81.7,-0.25377,0.00013,25.92001]
[1778246910373,30.94,79603.74,81.7,-0.25371,0.00013,25.91719]
[1778246915371,30.94,79603.21,81.7,-0.25377,0.00013,25.91791]
[1778246916429,30.94,79602.45,81.7,-0.25387,0.00013,25.92287]
[1778246919121,30.94,79599.28,81.7,-0.25428,0.00013,25.94379]
[1778246919269,30.94,79599.28,81.7,-0.25428,0.00013,25.94379]
[1778246919398,30.94,79602.92,81.7,-0.25382,0.00013,25.92025]
[1778246919890,30.94,79602.92,81.7,-0.25382,0.00013,25.92025]
[1778246920917,30.94,79606.73,81.7,-0.25334,0.00013,25.89548]
[1778246926144,30.94,79612.13,81.7,-0.25266,0.00013,25.86081]
[1778246931529,30.95,79612.1,81.7,-0.25269,0.00013,25.86225]
[1778246934997,30.95,79615.13,81.7,-0.25231,0.00013,25.8427]
[1778246935548,30.95,79617.46,81.7,-0.25201,0.00013,25.82779]
[1778246938126,30.95,79618.05,81.7,-0.25194,0.00013,25.82395]
[1778246943615,30.95,79621.86,81.7,-0.25146,0.00013,25.79907]
[1778246948651,30.95,79618.06,81.7,-0.25195,0.00013,25.82428]
[1778246949484,30.95,79618.06,81.7,-0.25195,0.00013,25.82428]
[1778246950486,30.95,79613.91,81.7,-0.25248,0.00013,25.85153]
[1778246955709,30.95,79607.16,81.7,-0.25335,0.00013,25.8966]
[1778246961213,30.95,79606.37,81.7,-0.25347,0.00013,25.90234]
[1778246964261,30.95,79604.98,81.7,-0.25365,0.00013,25.91164]
[1778246967535,30.95,79600.71,81.8,-0.2542,0.00013,25.93987]
[1778246967560,30.95,79600.71,81.8,-0.2542,0.00013,25.93987]
[1778246967794,30.95,79599.8,81.8,-0.25432,0.00013,25.94587]
[1778246972829,30.96,79598.7,81.8,-0.25447,0.00013,25.95137]
[1778246977864,30.96,79595.86,81.8,-0.25487,0.00013,25.97149]
[1778246982899,30.97,79595.49,81.8,-0.25494,0.00013,25.97549]
[1778246985496,30.97,79598.4,81.8,-0.25458,0.00013,25.95719]
[1778246985732,30.97,79598.4,81.8,-0.25458,0.00013,25.95719]
[1778246985920,30.97,79598.89,81.8,-0.25453,0.00013,25.95431]
[1778246990955,30.98,79602.27,81.8,-0.25413,0.00013,25.93442]
[1778246995990,30.99,79597.18,81.8,-0.25483,0.00013,25.9701]
[1778247000186,30.99,79600.67,81.8,-0.25441,0.00013,25.94855]
[1778247000258,30.99,79600.67,81.8,-0.25441,0.00013,25.94855]
[1778247000269,30.99,79600.67,81.8,-0.25441,0.00013,25.94855]
[1778247000368,30.99,79601.55,81.8,-0.2543,0.00013,25.94322]
[1778247001073,30.99,79601.55,81.8,-0.2543,0.00013,25.94322]
[1778247001312,30.99,79601.55,81.8,-0.2543,0.00013,25.94322]
[1778247002321,30.99,79607.65,81.8,-0.25352,0.00013,25.90334]
[1778247002650,30.99,79611.79,81.8,-0.25299,0.00013,25.87623]
[1778247003132,30.99,79611.79,81.8,-0.25299,0.00013,25.87623]
[1778247003256,30.99,79611.79,81.8,-0.25299,0.00013,25.87623]
[1778247004257,30.99,79610.66,81.8,-0.25313,0.00013,25.88359]
[1778247004320,30.99,79610.66,81.8,-0.25313,0.00013,25.88359]
[1778247006163,30.99,79612.82,81.8,-0.25286,0.00013,25.86971]
[1778247006172,30.99,79612.82,81.8,-0.25286,0.00013,25.86971]
[1778247006197,30.99,79612.82,81.8,-0.25286,0.00013,25.86971]
[1778247006390,30.99,79612.82,81.8,-0.25286,0.00013,25.86971]
[1778247006409,30.99,79617.77,81.8,-0.25223,0.00013,25.83727]
[1778247006546,30.99,79617.77,81.8,-0.25223,0.00013,25.83727]
[1778247006640,30.99,79617.77,81.8,-0.25223,0.00013,25.83727]
[1778247007241,30.99,79617.77,81.8,-0.25223,0.00013,25.83727]
[1778247007297,30.99,79617.77,81.8,-0.25223,0.00013,25.83727]
[1778247007306,30.99,79629.04,81.8,-0.2508,0.00013,25.76317]
[1778247009995,30.99,79633.79,81.8,-0.2502,0.00013,25.73187]
[1778247010153,30.99,79633.79,81.8,-0.2502,0.00013,25.73187]
[1778247012738,30.99,79621.65,81.8,-0.25174,0.00013,25.81163]
[1778247013465,30.99,79620.61,81.8,-0.25187,0.00013,25.81836]
[1778247014607,30.99,79619.9,81.8,-0.25195,0.00013,25.82292]
[1778247015139,30.99,79620.34,81.8,-0.2519,0.00013,25.82003]
[1778247016205,30.99,79620.34,81.8,-0.2519,0.00013,25.82003]
[1778247016338,30.99,79620.34,81.8,-0.2519,0.00013,25.82003]
[1778247016424,30.99,79620.34,81.8,-0.2519,0.00013,25.82003]
[1778247018275,30.99,79618.63,81.8,-0.25212,0.00013,25.83126]
[1778247018335,30.99,79618.63,81.8,-0.25212,0.00013,25.83126]
[1778247018853,30.99,79617.49,81.8,-0.25226,0.00013,25.83874]
[1778247020075,30.99,79616.76,81.8,-0.25235,0.00013,25.84352]
[1778247021187,30.99,79613.47,81.8,-0.25277,0.00013,25.86504]
[1778247021392,30.99,79613.47,81.8,-0.25277,0.00013,25.86504]
[1778247021395,30.99,79613.47,81.8,-0.25277,0.00013,25.86504]
[1778247022323,30.99,79619.61,81.8,-0.252,0.00013,25.82517]
[1778247024192,30.99,79622.68,81.8,-0.25161,0.00013,25.80503]
[1778247024340,30.99,79622.68,81.8,-0.25161,0.00013,25.80503]
[1778247024410,30.99,79627.82,81.8,-0.25095,0.00013,25.77127]
[1778247025709,30.99,79632.11,81.8,-0.25041,0.00013,25.74299]
[1778247025721,30.99,79632.11,81.8,-0.25041,0.00013,25.74299]
[1778247032263,30.99,79636.85,81.8,-0.24979,0.00013,25.70858]
[1778247034994,30.99,79634.58,81.8,-0.25008,0.00013,25.72357]
[1778247036416,30.99,79631.51,81.8,-0.25047,0.00013,25.74379]
[1778247036452,30.99,79631.51,81.8,-0.25047,0.00013,25.74379]
[1778247037288,30.99,79627.55,81.8,-0.25097,0.00013,25.76983]
[1778247037298,30.99,79624.74,81.8,-0.25133,0.00013,25.78836]
[1778247039326,30.99,79621.07,81.8,-0.2518,0.00013,25.8125]
[1778247039433,30.99,79621.07,81.8,-0.2518,0.00013,25.8125]
[1778247039440,30.99,79620.96,81.8,-0.25181,0.00013,25.81323]
[1778247041326,30.99,79633.14,81.8,-0.25026,0.00013,25.73303]
[1778247041735,30.99,79633.14,81.8,-0.25026,0.00013,25.73303]
[1778247042237,30.99,79633.14,81.8,-0.25026,0.00013,25.73303]
[1778247045503,30.99,79632.46,81.8,-0.25035,0.00013,25.73747]
[1778247048243,30.99,79638.8,81.8,-0.24955,0.00013,25.69568]
[1778247048254,30.99,79638.8,81.8,-0.24955,0.00013,25.69568]
[1778247048329,30.99,79638.8,81.8,-0.24955,0.00013,25.69568]
[1778247048364,30.99,79638.8,81.8,-0.24955,0.00013,25.69568]
[1778247048383,30.99,79649.15,81.8,-0.24824,0.00013,25.62727]
[1778247048472,30.99,79649.15,81.8,-0.24824,0.00013,25.62727]
[1778247049669,30.99,79653.64,81.8,-0.24767,0.00013,25.59741]
[1778247049672,30.99,79653.64,81.8,-0.24767,0.00013,25.59741]
[1778247049703,30.99,79653.64,81.8,-0.24767,0.00013,25.59741]
[1778247050067,30.99,79653.64,81.8,-0.24767,0.00013,25.59741]
[1778247050675,30.99,79657.45,81.8,-0.24719,0.00013,25.57205]
[1778247052762,30.99,79662.85,81.8,-0.24651,0.00013,25.53611]
[1778247052764,30.99,79662.85,81.8,-0.24651,0.00013,25.53611]
[1778247053870,30.99,79660.03,81.8,-0.24687,0.00013,25.55488]
[1778247054431,30.99,79660.03,81.8,-0.24687,0.00013,25.55488]
[1778247056214,30.99,79660.24,81.8,-0.24684,0.00013,25.55348]
[1778247056991,30.99,79659.56,81.8,-0.24692,0.00013,25.558]
[1778247057000,30.99,79659.56,81.8,-0.24692,0.00013,25.558]
[1778247057440,30.99,79656.23,81.8,-0.24734,0.00013,25.58012]
[1778247058983,30.99,79655.13,81.8,-0.24748,0.00013,25.58751]
[1778247059114,30.99,79655.13,81.8,-0.24748,0.00013,25.58751]
[1778247059320,30.99,79655.13,81.8,-0.24748,0.00013,25.58751]
[1778247059457,30.99,79644.75,81.8,-0.24879,0.00013,25.65638]
[1778247059612,30.99,79644.75,81.8,-0.24879,0.00013,25.65638]
[1778247059787,30.99,79644.75,81.8,-0.24879,0.00013,25.65638]
[1778247059889,30.99,79644.75,81.8,-0.24879,0.00013,25.65638]
[1778247059997,30.99,79644.75,81.8,-0.24879,0.00013,25.65638]
[1778247060085,30.99,79644.75,81.8,-0.24879,0.00013,25.65638]
[1778247060089,30.99,79644.75,81.8,-0.24879,0.00013,25.65638]
[1778247060275,30.99,79644.75,81.8,-0.24879,0.00013,25.65638]
[1778247060316,30.99,79644.75,81.8,-0.24879,0.00013,25.65638]
[1778247060357,30.99,79644.75,81.8,-0.24879,0.00013,25.65638]
[1778247060462,30.99,79627.96,81.8,-0.25092,0.00013,25.76725]
[1778247061108,30.99,79627.96,81.8,-0.25092,0.00013,25.76725]
[1778247061303,30.99,79627.96,81.8,-0.25092,0.00013,25.76725]
[1778247061471,30.99,79618.95,81.8,-0.25207,0.00013,25.82651]
[1778247061995,30.99,79618.95,81.8,-0.25207,0.00013,25.82651]
[1778247062063,30.99,79618.95,81.8,-0.25207,0.00013,25.82651]
[1778247062478,30.99,79616.23,81.8,-0.25242,0.00013,25.84427]
[1778247062600,30.99,79616.23,81.8,-0.25242,0.00013,25.84427]
[1778247062625,30.99,79616.23,81.8,-0.25242,0.00013,25.84427]
[1778247062648,30.99,79616.23,81.8,-0.25242,0.00013,25.84427]
[1778247062801,30.99,79616.23,81.8,-0.25242,0.00013,25.84427]
[1778247063488,30.99,79623.55,81.8,-0.25148,0.00013,25.79618]
[1778247063757,30.99,79623.55,81.8,-0.25148,0.00013,25.79618]
[1778247064104,30.99,79623.55,81.8,-0.25148,0.00013,25.79618]
[1778247064493,30.99,79639.67,81.8,-0.24944,0.00013,25.69001]
[1778247064695,30.99,79639.67,81.8,-0.24944,0.00013,25.69001]
[1778247065054,30.99,79639.67,81.8,-0.24944,0.00013,25.69001]
[1778247065170,30.99,79639.67,81.8,-0.24944,0.00013,25.69001]
[1778247066120,30.99,79639.67,81.8,-0.24944,0.00013,25.69001]
[1778247066131,30.99,79639.67,81.8,-0.24944,0.00013,25.69001]
[1778247066360,30.99,79639.67,81.8,-0.24944,0.00013,25.69001]
[1778247066425,30.99,79639.67,81.8,-0.24944,0.00013,25.69001]
[1778247066536,30.99,79644.24,81.8,-0.24886,0.00013,25.66001]
[1778247066657,30.99,79644.24,81.8,-0.24886,0.00013,25.66001]
[1778247066821,30.99,79644.24,81.8,-0.24886,0.00013,25.66001]
[1778247067470,30.99,79640.88,81.8,-0.24929,0.00013,25.68243]
[1778247068274,30.99,79640.88,81.8,-0.24929,0.00013,25.68243]
[1778247068324,30.99,79630.24,81.8,-0.25064,0.00013,25.75272]
[1778247068557,30.99,79630.24,81.8,-0.25064,0.00013,25.75272]
[1778247068573,30.99,79619.48,81.8,-0.25201,0.00013,25.8234]
[1778247070702,30.99,79620.85,81.8,-0.25183,0.00013,25.81435]
[1778247070969,30.99,79625.49,81.8,-0.25124,0.00013,25.78385]
[1778247072043,30.99,79625.49,81.8,-0.25124,0.00013,25.78385]
[1778247072332,30.99,79625.49,81.8,-0.25124,0.00013,25.78385]
[1778247074143,30.99,79639.22,81.8,-0.2495,0.00013,25.69343]
[1778247075500,30.99,79639.22,81.8,-0.2495,0.00013,25.69343]
[1778247075607,30.99,79648.23,81.8,-0.24836,0.00013,25.63385]
[1778247075797,30.99,79648.23,81.8,-0.24836,0.00013,25.63385]
[1778247075862,30.99,79648.23,81.8,-0.24836,0.00013,25.63385]
[1778247075950,30.99,79648.23,81.8,-0.24836,0.00013,25.63385]
[1778247075975,30.99,79648.23,81.8,-0.24836,0.00013,25.63385]
[1778247076270,30.99,79648.23,81.8,-0.24836,0.00013,25.63385]
[1778247076383,30.99,79647.0,81.8,-0.24852,0.00013,25.64213]
[1778247077594,30.99,79658.06,81.8,-0.24713,0.00013,25.56869]
[1778247083000,30.99,79659.52,81.8,-0.24693,0.00013,25.55851]
[1778247084092,30.99,79662.81,81.8,-0.24652,0.00013,25.53661]
[1778247084093,30.99,79662.81,81.8,-0.24652,0.00013,25.53661]
[1778247084096,30.99,79662.81,81.8,-0.24652,0.00013,25.53661]
[1778247084332,30.99,79662.81,81.8,-0.24652,0.00013,25.53661]
[1778247084418,30.99,79666.63,81.8,-0.24604,0.00013,25.5111]
[1778247084701,30.99,79666.63,81.8,-0.24604,0.00013,25.5111]
[1778247084702,30.99,79666.63,81.8,-0.24604,0.00013,25.5111]
[1778247084800,30.99,79666.22,81.8,-0.24609,0.00013,25.51384]
[1778247087844,30.99,79661.67,81.8,-0.24666,0.00013,25.54419]
[1778247088444,30.99,79661.67,81.8,-0.24666,0.00013,25.54419]
[1778247088994,30.99,79663.19,81.8,-0.24647,0.00013,25.53409]
[1778247093463,30.99,79655.77,81.8,-0.24738,0.00013,25.57993]
[1778247094056,30.99,79653.48,81.8,-0.24767,0.00013,25.59502]
[1778247094401,30.99,79653.48,81.8,-0.24767,0.00013,25.59502]
[1778247094502,30.99,79657.6,81.8,-0.24715,0.00013,25.56756]
[1778247095724,30.99,79667.94,81.8,-0.24585,0.00013,25.49868]
[1778247096932,30.99,79667.94,81.8,-0.24585,0.00013,25.49868]
[1778247098120,30.99,79668.61,81.8,-0.24577,0.00013,25.49418]
[1778247099853,30.99,79666.71,81.8,-0.246,0.00013,25.50687]
[1778247100062,30.99,79666.71,81.8,-0.246,0.00013,25.50687]
[1778247101766,30.99,79654.08,81.8,-0.24759,0.00013,25.59083]
[1778247103488,30.99,79654.08,81.8,-0.24759,0.00013,25.59083]
[1778247108440,30.99,79652.87,81.8,-0.24774,0.00013,25.59842]
[1778247108687,30.99,79656.33,81.8,-0.2473,0.00013,25.57527]
[1778247109435,30.99,79656.33,81.8,-0.2473,0.00013,25.57527]
[1778247109438,30.99,79656.33,81.8,-0.2473,0.00013,25.57527]
[1778247111380,30.99,79669.14,81.8,-0.24569,0.00013,25.48995]
[1778247112672,30.99,79674.78,81.8,-0.24498,0.00013,25.45217]
[1778247114362,30.99,79672.8,81.8,-0.24522,0.00013,25.46535]
[1778247115466,30.99,79670.0,81.8,-0.24557,0.00013,25.4839]
[1778247117379,30.99,79675.52,81.8,-0.24488,0.00013,25.44697]
[1778247118881,30.99,79679.05,81.8,-0.24444,0.00013,25.42329]
[1778247118890,30.99,79683.61,81.8,-0.24387,0.00012,25.39273]
[1778247121128,30.99,79684.19,81.8,-0.24379,0.00012,25.38874]
[1778247121228,30.99,79684.19,81.8,-0.24379,0.00012,25.38874]
[1778247121318,30.99,79684.19,81.8,-0.24379,0.00012,25.38874]
[1778247123284,30.99,79687.74,81.8,-0.24335,0.00012,25.36475]
[1778247123568,30.99,79687.74,81.8,-0.24335,0.00012,25.36475]
[1778247123610,30.99,79688.46,81.8,-0.24325,0.00012,25.35985]
[1778247123855,30.99,79688.46,81.8,-0.24325,0.00012,25.35985]
[1778247124114,30.99,79688.46,81.8,-0.24325,0.00012,25.35985]
[1778247124127,30.99,79688.46,81.8,-0.24325,0.00012,25.35985]
[1778247124228,30.99,79691.35,81.8,-0.24289,0.00012,25.34038]
[1778247126207,30.98,79694.72,81.8,-0.24247,0.00012,25.31756]
[1778247127321,30.98,79693.71,81.8,-0.24259,0.00012,25.32423]
[1778247129168,30.98,79695.64,81.8,-0.24235,0.00012,25.31084]
[1778247130111,30.98,79695.87,81.8,-0.24232,0.00012,25.30929]
[1778247132638,30.98,79695.31,81.8,-0.24238,0.00012,25.31268]
[1778247132681,30.98,79695.31,81.8,-0.24238,0.00012,25.31268]
[1778247132686,30.98,79695.31,81.8,-0.24238,0.00012,25.31268]
[1778247133123,30.98,79695.31,81.8,-0.24238,0.00012,25.31268]
[1778247133224,30.98,79692.89,81.8,-0.24268,0.00012,25.32883]
[1778247134611,30.98,79686.39,81.8,-0.24349,0.00012,25.37246]
[1778247135167,30.98,79686.39,81.8,-0.24349,0.00012,25.37246]
[1778247135259,30.98,79685.19,81.8,-0.24364,0.00012,25.38043]
[1778247137017,30.98,79695.93,81.8,-0.24229,0.00012,25.3079]
[1778247142352,30.98,79701.74,81.8,-0.24156,0.00012,25.26829]
[1778247142429,30.98,79701.74,81.8,-0.24156,0.00012,25.26829]
[1778247142787,30.98,79704.65,81.8,-0.2412,0.00012,25.24851]
[1778247142872,30.98,79704.65,81.8,-0.2412,0.00012,25.24851]
[1778247142937,30.98,79704.65,81.8,-0.2412,0.00012,25.24851]
[1778247144368,30.98,79714.76,81.8,-0.23994,0.00012,25.18015]
[1778247144605,30.98,79714.76,81.8,-0.23994,0.00012,25.18015]
[1778247144395,30.98,79725.4,81.8,-0.23863,0.00012,25.10799]
[1778247144752,30.98,79725.4,81.8,-0.23863,0.00012,25.10799]
[1778247144994,30.98,79725.4,81.8,-0.23863,0.00012,25.10799]
[1778247145451,30.98,79725.4,81.8,-0.23863,0.00012,25.10799]
[1778247145601,30.98,79724.52,81.8,-0.23874,0.00012,25.11405]
[1778247146560,30.98,79715.35,81.8,-0.23987,0.00012,25.17628]
[1778247147089,30.98,79703.4,81.8,-0.24135,0.00012,25.25708]
[1778247147669,30.98,79703.4,81.8,-0.24135,0.00012,25.25708]
[1778247148911,30.98,79703.52,81.8,-0.24134,0.00012,25.25621]
[1778247149153,30.98,79703.52,81.8,-0.24134,0.00012,25.25621]
[1778247149188,30.98,79704.03,81.8,-0.24127,0.00012,25.25271]
[1778247149662,30.98,79704.03,81.8,-0.24127,0.00012,25.25271]
[1778247150110,30.98,79707.06,81.8,-0.2409,0.00012,25.23207]
[1778247150676,30.98,79707.06,81.8,-0.2409,0.00012,25.23207]
[1778247151586,30.98,79709.57,81.8,-0.24056,0.00012,25.21151]
[1778247151603,30.98,79709.57,81.8,-0.24056,0.00012,25.21151]
[1778247151940,30.98,79709.57,81.8,-0.24056,0.00012,25.21151]
[1778247152155,30.98,79709.57,81.8,-0.24056,0.00012,25.21151]
[1778247154071,30.98,79720.99,81.8,-0.23915,0.00012,25.13407]
[1778247158010,30.98,79716.92,81.8,-0.23965,0.00012,25.16145]
[1778247160403,30.98,79716.66,81.8,-0.23967,0.00012,25.16302]
[1778247160406,30.98,79718.13,81.8,-0.23949,0.00012,25.15295]
[1778247161769,30.98,79716.71,81.8,-0.23966,0.00012,25.16248]
[1778247162469,30.98,79716.71,81.8,-0.23966,0.00012,25.16248]
[1778247162556,30.98,79716.71,81.8,-0.23966,0.00012,25.16248]
[1778247162554,30.98,79713.33,81.8,-0.24008,0.00012,25.18493]
[1778247162746,30.98,79713.33,81.8,-0.24008,0.00012,25.18493]
[1778247162995,30.98,79713.33,81.8,-0.24008,0.00012,25.18493]
[1778247163201,30.98,79703.54,81.8,-0.24129,0.00012,25.25112]
[1778247166223,30.97,79698.05,81.8,-0.24197,0.00012,25.28793]
[1778247170777,30.97,79699.69,81.8,-0.24175,0.00012,25.27616]
[1778247172029,30.97,79698.83,81.8,-0.24186,0.00012,25.28182]
[1778247173923,30.97,79697.59,81.8,-0.24201,0.00012,25.28989]
[1778247174689,30.97,79696.32,81.8,-0.24216,0.00012,25.29812]
[1778247176350,30.97,79689.56,81.8,-0.243,0.00012,25.34361]
[1778247178965,30.97,79682.54,81.8,-0.24387,0.00013,25.39]
[1778247181800,30.97,79682.57,81.8,-0.24385,0.00013,25.38899]
[1778247182014,30.97,79682.57,81.8,-0.24385,0.00013,25.38899]
[1778247183091,30.97,79679.99,81.8,-0.24417,0.00013,25.40603]
[1778247183098,30.97,79679.99,81.8,-0.24417,0.00013,25.40603]
[1778247183345,30.97,79677.95,81.8,-0.24442,0.00013,25.41946]
[1778247183777,30.97,79677.95,81.8,-0.24442,0.00013,25.41946]
[1778247183881,30.97,79677.95,81.8,-0.24442,0.00013,25.41946]
[1778247184145,30.97,79677.95,81.8,-0.24442,0.00013,25.41946]
[1778247184352,30.96,79681.8,81.8,-0.24393,0.00013,25.39348]
[1778247187155,30.96,79690.51,81.8,-0.24283,0.00012,25.33441]
[1778247187897,30.96,79695.98,81.8,-0.24214,0.00012,25.29716]
[1778247188307,30.96,79695.98,81.8,-0.24214,0.00012,25.29716]
[1778247188319,30.96,79695.98,81.8,-0.24214,0.00012,25.29716]
[1778247189123,30.96,79701.76,81.8,-0.24142,0.00012,25.25817]
[1778247189136,30.96,79701.76,81.8,-0.24142,0.00012,25.25817]
[1778247189388,30.96,79714.72,81.8,-0.23981,0.00012,25.17033]
[1778247190886,30.96,79713.22,81.8,-0.23999,0.00012,25.18026]
[1778247191342,30.96,79713.22,81.8,-0.23999,0.00012,25.18026]
[1778247191345,30.96,79713.22,81.8,-0.23999,0.00012,25.18026]
[1778247191627,30.96,79712.43,81.8,-0.24009,0.00012,25.18532]
[1778247193340,30.96,79709.61,81.8,-0.24043,0.00012,25.20416]
[1778247193400,30.96,79709.61,81.8,-0.24043,0.00012,25.20416]
[1778247193638,30.96,79705.5,81.8,-0.24094,0.00012,25.23168]
[1778247193995,30.96,79705.5,81.8,-0.24094,0.00012,25.23168]
[1778247194115,30.96,79705.5,81.8,-0.24094,0.00012,25.23168]
[1778247197541,30.96,79694.41,81.8,-0.24231,0.00012,25.30631]
[1778247199128,30.96,79699.43,81.8,-0.24168,0.00012,25.27213]
[1778247201199,30.96,79701.7,81.8,-0.2414,0.00012,25.2565]
[1778247201219,30.96,79701.7,81.8,-0.2414,0.00012,25.2565]
[1778247201473,30.96,79707.28,81.8,-0.2407,0.00012,25.21867]
[1778247205334,30.96,79714.89,81.8,-0.23975,0.00012,25.16656]
[1778247205503,30.95,79715.4,81.8,-0.23968,0.00012,25.16295]
[1778247210538,30.95,79709.3,81.8,-0.24041,0.00012,25.20265]
[1778247215573,30.95,79710.91,81.8,-0.24016,0.00012,25.18688]
[1778247219311,30.94,79710.19,81.8,-0.24024,0.00012,25.19089]
[1778247219323,30.94,79710.19,81.8,-0.24024,0.00012,25.19089]
[1778247219601,30.94,79709.32,81.8,-0.24034,0.00012,25.1966]
[1778247220224,30.94,79709.32,81.8,-0.24034,0.00012,25.1966]
[1778247225599,30.94,79706.87,81.8,-0.24063,0.00012,25.21241]
[1778247225601,30.94,79706.87,81.8,-0.24063,0.00012,25.21241]
[1778247230678,30.94,79706.47,81.8,-0.24066,0.00012,25.21371]
[1778247235713,30.94,79707.48,81.8,-0.24052,0.00012,25.2059]
[1778247238519,30.94,79707.04,81.8,-0.24057,0.00012,25.20869]
[1778247238522,30.94,79707.04,81.8,-0.24057,0.00012,25.20869]
[1778247238675,30.94,79707.04,81.8,-0.24057,0.00012,25.20869]
[1778247238602,30.93,79707.0,81.8,-0.24057,0.00012,25.20859]
[1778247239077,30.93,79707.0,81.8,-0.24057,0.00012,25.20859]
[1778247239100,30.93,79707.0,81.8,-0.24057,0.00012,25.20859]
[1778247239281,30.93,79707.0,81.8,-0.24057,0.00012,25.20859]
[1778247239416,30.93,79707.0,81.8,-0.24057,0.00012,25.20859]
[1778247240389,30.93,79722.37,81.8,-0.23866,0.00012,25.10398]
[1778247240874,30.93,79722.37,81.8,-0.23866,0.00012,25.10398]
[1778247240905,30.93,79722.37,81.8,-0.23866,0.00012,25.10398]
[1778247240938,30.93,79732.48,81.8,-0.2374,0.00012,25.03488]
[1778247244725,30.93,79734.59,81.8,-0.23713,0.00012,25.01983]
[1778247245116,30.93,79734.59,81.8,-0.23713,0.00012,25.01983]
[1778247245216,30.93,79733.72,81.8,-0.23724,0.00012,25.02557]
[1778247248129,30.93,79730.0,81.8,-0.23769,0.00012,25.05071]
[1778247250574,30.93,79724.93,81.8,-0.23831,0.00012,25.08503]
[1778247251746,30.93,79724.63,81.8,-0.23835,0.00012,25.08692]
[1778247251750,30.93,79724.63,81.8,-0.23835,0.00012,25.08692]
[1778247251994,30.93,79724.63,81.8,-0.23835,0.00012,25.08692]
[1778247252095,30.93,79729.46,81.8,-0.23775,0.00012,25.05387]
[1778247256464,30.93,79737.1,81.8,-0.23679,0.00012,25.00079]
[1778247256757,30.93,79738.44,81.8,-0.23662,0.00012,24.99135]
[1778247257565,30.93,79738.44,81.8,-0.23662,0.00012,24.99135]
[1778247257927,30.93,79741.75,81.8,-0.2362,0.00012,24.96822]
[1778247259299,30.92,79763.77,81.8,-0.2335,0.00012,24.8168]
[1778247259834,30.92,79763.77,81.8,-0.2335,0.00012,24.8168]
[1778247259886,30.92,79763.77,81.8,-0.2335,0.00012,24.8168]
[1778247262444,30.92,79767.4,81.8,-0.23306,0.00012,24.79167]
[1778247262464,30.92,79767.4,81.8,-0.23306,0.00012,24.79167]
[1778247262665,30.92,79767.4,81.8,-0.23306,0.00012,24.79167]
[1778247262995,30.92,79768.59,81.8,-0.23291,0.00012,24.78343]
[1778247263198,30.92,79768.59,81.8,-0.23291,0.00012,24.78343]
[1778247263614,30.92,79771.54,81.8,-0.23255,0.00012,24.76304]
[1778247264061,30.92,79771.54,81.8,-0.23255,0.00012,24.76304]
[1778247264105,30.92,79771.54,81.8,-0.23255,0.00012,24.76304]
[1778247264174,30.92,79777.6,81.8,-0.23181,0.00012,24.72089]
[1778247267646,30.92,79770.79,81.8,-0.23264,0.00012,24.76775]
[1778247267942,30.92,79772.68,81.8,-0.2324,0.00012,24.75441]
[1778247271846,30.92,79777.14,81.8,-0.23184,0.00012,24.72282]
[1778247272000,30.92,79777.14,81.8,-0.23184,0.00012,24.72282]
[1778247272059,30.92,79777.14,81.8,-0.23184,0.00012,24.72282]
[1778247274348,30.92,79790.51,81.8,-0.23019,0.00012,24.62631]
[1778247274994,30.92,79794.18,81.8,-0.22975,0.00012,24.6007]
[1778247276945,30.92,79800.35,81.8,-0.229,0.00012,24.55765]
[1778247276946,30.92,79800.35,81.8,-0.229,0.00012,24.55765]
[1778247276994,30.92,79800.35,81.8,-0.229,0.00012,24.55765]
[1778247277617,30.92,79800.35,81.8,-0.229,0.00012,24.55765]
[1778247278652,30.92,79799.53,81.8,-0.2291,0.00012,24.56329]
[1778247278739,30.92,79786.18,81.8,-0.23071,0.00012,24.65592]
[1778247279134,30.92,79786.18,81.8,-0.23071,0.00012,24.65592]
[1778247279691,30.92,79776.18,81.8,-0.23193,0.00012,24.7251]
[1778247280020,30.92,79776.18,81.8,-0.23193,0.00012,24.7251]
[1778247280031,30.92,79776.18,81.8,-0.23193,0.00012,24.7251]
[1778247280120,30.92,79769.3,81.8,-0.23276,0.00012,24.77265]
[1778247281994,30.92,79768.4,81.8,-0.23287,0.00012,24.77884]
[1778247282362,30.92,79768.4,81.8,-0.23287,0.00012,24.77884]
[1778247282365,30.92,79768.4,81.8,-0.23287,0.00012,24.77884]
[1778247282451,30.92,79770.74,81.8,-0.23259,0.00012,24.76266]
[1778247283776,30.92,79775.11,81.8,-0.23205,0.00012,24.73229]
[1778247283779,30.92,79775.11,81.8,-0.23205,0.00012,24.73229]
[1778247283780,30.92,79775.11,81.8,-0.23205,0.00012,24.73229]
[1778247285513,30.92,79772.44,81.8,-0.23238,0.00012,24.75061]
[1778247285614,30.92,79770.36,81.8,-0.23263,0.00012,24.76472]
[1778247286148,30.92,79770.36,81.8,-0.23263,0.00012,24.76472]
[1778247288278,30.92,79764.28,81.8,-0.23336,0.00012,24.80625]
[1778247288370,30.92,79761.29,81.8,-0.23372,0.00012,24.82666]
[1778247290000,30.92,79761.55,81.8,-0.23369,0.00012,24.82477]
[1778247291200,30.91,79764.89,81.8,-0.23328,0.00012,24.80166]
[1778247291853,30.91,79770.62,81.8,-0.23258,0.00012,24.76204]
[1778247292682,30.91,79777.27,81.8,-0.23177,0.00012,24.71593]
[1778247295349,30.91,79787.09,81.8,-0.23057,0.00012,24.64783]
[1778247295365,30.91,79784.61,81.8,-0.23087,0.00012,24.66502]
[1778247301173,30.91,79779.95,81.8,-0.23142,0.00012,24.69616]
[1778247302281,30.91,79779.95,81.8,-0.23142,0.00012,24.69616]
[1778247306198,30.91,79773.66,81.8,-0.23217,0.00012,24.73897]
[1778247306374,30.91,79770.72,81.8,-0.23253,0.00012,24.75908]
[1778247307313,30.91,79770.72,81.8,-0.23253,0.00012,24.75908]
[1778247309117,30.91,79765.08,81.8,-0.23321,0.00012,24.79776]
[1778247313418,30.91,79765.11,81.8,-0.23319,0.00012,24.79673]
[1778247313427,30.91,79765.11,81.8,-0.23319,0.00012,24.79673]
[1778247313994,30.91,79766.28,81.8,-0.23305,0.00012,24.78865]
[1778247315569,30.91,79773.71,81.8,-0.23214,0.00012,24.73714]
[1778247315617,30.91,79777.36,81.8,-0.2317,0.00012,24.71177]
[1778247316273,30.91,79777.36,81.8,-0.2317,0.00012,24.71177]
[1778247316281,30.91,79777.36,81.8,-0.2317,0.00012,24.71177]
[1778247318849,30.9,79777.49,81.8,-0.23167,0.00012,24.71054]
[1778247318995,30.9,79777.49,81.8,-0.23167,0.00012,24.71054]
[1778247319308,30.9,79772.37,81.8,-0.2323,0.00012,24.74585]
[1778247324463,30.9,79763.41,81.8,-0.23338,0.00012,24.80743]
[1778247325419,30.9,79763.54,81.8,-0.23337,0.00012,24.80632]
[1778247325475,30.9,79761.75,81.8,-0.23358,0.00012,24.81866]
[1778247326011,30.9,79761.75,81.8,-0.23358,0.00012,24.81866]
[1778247328210,30.9,79752.28,81.8,-0.23474,0.00012,24.88363]
[1778247328310,30.9,79752.28,81.8,-0.23474,0.00012,24.88363]
[1778247329103,30.9,79746.65,81.8,-0.23542,0.00012,24.92195]
[1778247329113,30.9,79746.65,81.8,-0.23542,0.00012,24.92195]
[1778247329149,30.9,79746.65,81.8,-0.23542,0.00012,24.92195]
[1778247329617,30.9,79740.2,81.8,-0.23622,0.00012,24.96619]
[1778247330994,30.9,79736.62,81.8,-0.23666,0.00012,24.99071]
[1778247331995,30.9,79730.58,81.8,-0.23738,0.00012,25.02856]
[1778247332363,30.9,79730.58,81.8,-0.23738,0.00012,25.02856]
[1778247332505,30.9,79730.58,81.8,-0.23738,0.00012,25.02856]
[1778247332659,30.9,79732.68,81.8,-0.23712,0.00012,25.01414]
[1778247333644,30.9,79732.68,81.8,-0.23712,0.00012,25.01414]
[1778247333744,30.9,79745.9,81.8,-0.23549,0.00012,24.92334]
[1778247335338,30.9,79754.29,81.8,-0.23446,0.00012,24.86567]
[1778247335476,30.9,79754.29,81.8,-0.23446,0.00012,24.86567]
[1778247335595,30.9,79754.29,81.8,-0.23446,0.00012,24.86567]
[1778247335651,30.9,79754.29,81.8,-0.23446,0.00012,24.86567]
[1778247335661,30.9,79756.9,81.8,-0.23414,0.00012,24.8477]
[1778247336736,30.9,79756.9,81.8,-0.23414,0.00012,24.8477]
[1778247336995,30.9,79761.13,81.8,-0.23362,0.00012,24.81845]
[1778247337428,30.9,79763.4,81.8,-0.23334,0.00012,24.80271]
[1778247341456,30.9,79778.94,81.8,-0.23144,0.00012,24.69457]
[1778247341892,30.9,79778.94,81.8,-0.23144,0.00012,24.69457]
[1778247342231,30.9,79778.94,81.8,-0.23144,0.00012,24.69457]
[1778247343235,30.9,79775.87,81.8,-0.23181,0.00012,24.71577]
[1778247343470,30.9,79775.01,81.8,-0.23191,0.00012,24.72163]
[1778247348268,30.9,79771.76,81.8,-0.23231,0.00012,24.74422]
[1778247348994,30.9,79772.01,81.8,-0.23228,0.00012,24.74251]
[1778247349001,30.9,79772.01,81.8,-0.23228,0.00012,24.74251]
[1778247349007,30.9,79772.01,81.8,-0.23228,0.00012,24.74251]
[1778247351400,30.9,79756.96,81.8,-0.23412,0.00012,24.84644]
[1778247353289,30.9,79757.91,81.8,-0.234,0.00012,24.83979]
[1778247355372,30.9,79761.63,81.8,-0.23354,0.00012,24.8139]
[1778247357779,30.9,79764.27,81.8,-0.23322,0.00012,24.79563]
[1778247359260,30.9,79765.45,81.8,-0.23307,0.00012,24.78741]
[1778247362626,30.9,79751.7,81.8,-0.23475,0.00012,24.88197]
[1778247364095,30.9,79751.84,81.8,-0.23473,0.00012,24.88087]
[1778247364441,30.9,79751.84,81.8,-0.23473,0.00012,24.88087]
[1778247365465,30.9,79758.27,81.8,-0.23394,0.00012,24.83647]
[1778247365678,30.9,79758.27,81.8,-0.23394,0.00012,24.83647]
[1778247365753,30.9,79758.27,81.8,-0.23394,0.00012,24.83647]
[1778247365820,30.9,79767.96,81.8,-0.23276,0.00012,24.76946]
[1778247366637,30.9,79767.96,81.8,-0.23276,0.00012,24.76946]
[1778247366735,30.9,79774.99,81.8,-0.23189,0.00012,24.72046]
[1778247367425,30.9,79774.99,81.8,-0.23189,0.00012,24.72046]
[1778247367774,30.9,79778.78,81.8,-0.23143,0.00012,24.6941]
[1778247368743,30.9,79778.78,81.8,-0.23143,0.00012,24.6941]
[1778247369664,30.89,79781.81,81.8,-0.23106,0.00012,24.67302]
[1778247374703,30.89,79781.41,81.8,-0.23109,0.00012,24.67491]
[1778247375243,30.89,79781.41,81.8,-0.23109,0.00012,24.67491]
[1778247375248,30.89,79781.41,81.8,-0.23109,0.00012,24.67491]
[1778247375528,30.89,79781.41,81.8,-0.23109,0.00012,24.67491]
[1778247375710,30.89,79773.87,81.8,-0.23201,0.00012,24.72699]
[1778247376747,30.89,79773.87,81.8,-0.23201,0.00012,24.72699]
[1778247376759,30.89,79773.87,81.8,-0.23201,0.00012,24.72699]
[1778247376770,30.89,79773.87,81.8,-0.23201,0.00012,24.72699]
[1778247376994,30.89,79770.98,81.8,-0.23236,0.00012,24.74713]
[1778247377617,30.89,79770.98,81.8,-0.23236,0.00012,24.74713]
[1778247378477,30.89,79765.4,81.8,-0.23304,0.00012,24.78569]
[1778247378731,30.89,79764.92,81.8,-0.2331,0.00012,24.78887]
[1778247379136,30.89,79764.92,81.8,-0.2331,0.00012,24.78887]
[1778247379738,30.89,79764.97,81.8,-0.23309,0.00012,24.7885]
[1778247379877,30.89,79764.97,81.8,-0.23309,0.00012,24.7885]
[1778247380504,30.89,79764.97,81.8,-0.23309,0.00012,24.7885]
[1778247381520,30.89,79764.85,81.8,-0.23311,0.00012,24.7893]
[1778247381524,30.89,79764.85,81.8,-0.23311,0.00012,24.7893]
[1778247381542,30.89,79764.85,81.8,-0.23311,0.00012,24.7893]
[1778247381578,30.89,79764.85,81.8,-0.23311,0.00012,24.7893]
[1778247381612,30.89,79764.85,81.8,-0.23311,0.00012,24.7893]
[1778247381755,30.89,79769.88,81.8,-0.23249,0.00012,24.75454]
[1778247382017,30.89,79769.88,81.8,-0.23249,0.00012,24.75454]
[1778247382727,30.89,79769.88,81.8,-0.23249,0.00012,24.75454]
[1778247382777,30.89,79769.88,81.8,-0.23249,0.00012,24.75454]
[1778247383750,30.89,79771.25,81.8,-0.23232,0.00012,24.74477]
[1778247383769,30.89,79772.63,81.8,-0.23215,0.00012,24.7351]
[1778247385441,30.89,79772.53,81.8,-0.23216,0.00012,24.73582]
[1778247385524,30.89,79772.53,81.8,-0.23216,0.00012,24.73582]
[1778247385686,30.89,79772.53,81.8,-0.23216,0.00012,24.73582]
[1778247385783,30.89,79777.71,81.8,-0.23153,0.00012,24.69995]
[1778247390248,30.89,79785.04,81.8,-0.23064,0.00012,24.64888]
[1778247391934,30.89,79782.48,81.8,-0.23093,0.00012,24.6632]
[1778247392111,30.89,79782.48,81.8,-0.23093,0.00012,24.6632]
[1778247392268,30.89,79782.48,81.8,-0.23093,0.00012,24.6632]
[1778247392786,30.89,79782.48,81.8,-0.23093,0.00012,24.6632]
[1778247393446,30.89,79778.05,81.8,-0.23147,0.00012,24.69389]
[1778247396296,30.89,79784.01,81.8,-0.23074,0.00012,24.65233]
[1778247398287,30.89,79778.45,81.8,-0.23142,0.00012,24.69088]
[1778247398814,30.89,79778.45,81.8,-0.23142,0.00012,24.69088]
[1778247398400,30.89,79775.83,81.8,-0.23173,0.00012,24.70897]
[1778247399212,30.89,79775.83,81.8,-0.23173,0.00012,24.70897]
[1778247399278,30.89,79774.35,81.8,-0.23191,0.00012,24.71926]
[1778247400144,30.89,79774.35,81.8,-0.23191,0.00012,24.71926]
[1778247400153,30.89,79774.35,81.8,-0.23191,0.00012,24.71926]
[1778247400253,30.89,79774.35,81.8,-0.23191,0.00012,24.71926]
[1778247400349,30.89,79775.33,81.8,-0.23179,0.00012,24.71236]
[1778247403634,30.89,79787.07,81.8,-0.23036,0.00012,24.63037]
[1778247407887,30.89,79790.06,81.8,-0.22999,0.00012,24.60919]
[1778247407892,30.89,79790.06,81.8,-0.22999,0.00012,24.60919]
[1778247408204,30.89,79789.83,81.8,-0.23001,0.00012,24.61071]
[1778247412014,30.89,79790.4,81.8,-0.22995,0.00012,24.60689]
[1778247412114,30.89,79787.7,81.8,-0.23027,0.00012,24.62572]
[1778247413588,30.89,79787.7,81.8,-0.23027,0.00012,24.62572]
[1778247419015,30.89,79788.95,81.8,-0.23012,0.00012,24.61656]
[1778247421025,30.89,79789.14,81.8,-0.23009,0.00012,24.61518]
[1778247421048,30.89,79789.14,81.8,-0.23009,0.00012,24.61518]
[1778247421882,30.89,79789.14,81.8,-0.23009,0.00012,24.61518]
[1778247421120,30.89,79790.04,81.8,-0.22998,0.00012,24.60886]
[1778247422335,30.89,79790.04,81.8,-0.22998,0.00012,24.60886]
[1778247422348,30.89,79790.04,81.8,-0.22998,0.00012,24.60886]
[1778247422436,30.89,79779.4,81.8,-0.23128,0.00012,24.68284]
[1778247423239,30.89,79779.4,81.8,-0.23128,0.00012,24.68284]
[1778247423246,30.89,79779.4,81.8,-0.23128,0.00012,24.68284]
[1778247423259,30.89,79779.4,81.8,-0.23128,0.00012,24.68284]
[1778247424403,30.89,79777.51,81.8,-0.23151,0.00012,24.69594]
[1778247425019,30.89,79778.65,81.8,-0.23137,0.00012,24.68802]
[1778247425025,30.89,79778.65,81.8,-0.23137,0.00012,24.68802]
[1778247425034,30.89,79778.65,81.8,-0.23137,0.00012,24.68802]
[1778247426552,30.89,79781.39,81.8,-0.23103,0.00012,24.66901]
[1778247426556,30.89,79781.39,81.8,-0.23103,0.00012,24.66901]
[1778247426607,30.89,79781.39,81.8,-0.23103,0.00012,24.66901]
[1778247426873,30.89,79779.65,81.8,-0.23124,0.00012,24.68098]
[1778247428621,30.89,79790.96,81.8,-0.22987,0.00012,24.60232]
[1778247431258,30.89,79790.83,81.8,-0.22988,0.00012,24.60316]
[1778247431561,30.89,79790.83,81.8,-0.22988,0.00012,24.60316]
[1778247431994,30.89,79791.81,81.8,-0.22976,0.00012,24.5963]
[1778247432927,30.89,79797.62,81.8,-0.22906,0.00012,24.55579]
[1778247433003,30.89,79797.62,81.8,-0.22906,0.00012,24.55579]
[1778247434421,30.89,79804.89,81.8,-0.22818,0.00012,24.50508]
[1778247435245,30.89,79811.51,81.8,-0.22738,0.00012,24.45887]
[1778247435273,30.89,79811.51,81.8,-0.22738,0.00012,24.45887]
[1778247441253,30.89,79809.32,81.8,-0.22765,0.00012,24.47469]
[1778247442785,30.89,79811.32,81.8,-0.22741,0.00012,24.4608]
[1778247442886,30.89,79813.12,81.8,-0.2272,0.00012,24.44844]
[1778247443573,30.89,79813.12,81.8,-0.2272,0.00012,24.44844]
[1778247443627,30.89,79813.12,81.8,-0.2272,0.00012,24.44844]
[1778247443674,30.89,79814.17,81.8,-0.22708,0.00012,24.4411]
[1778247444484,30.89,79814.17,81.8,-0.22708,0.00012,24.4411]
[1778247445326,30.89,79809.44,81.8,-0.22765,0.00012,24.47431]
[1778247448223,30.89,79795.25,81.8,-0.22936,0.00012,24.57349]
[1778247453258,30.89,79804.11,81.8,-0.22827,0.00012,24.50819]
[1778247458293,30.89,79799.12,81.8,-0.22888,0.00012,24.54313]
[1778247459545,30.89,79799.12,81.8,-0.22888,0.00012,24.54313]
[1778247459582,30.89,79799.12,81.8,-0.22888,0.00012,24.54313]
[1778247459677,30.89,79799.12,81.8,-0.22888,0.00012,24.54313]
[1778247459725,30.89,79796.23,81.8,-0.22923,0.00012,24.56327]
[1778247460688,30.89,79783.08,81.8,-0.23082,0.00012,24.65471]
[1778247461544,30.89,79783.08,81.8,-0.23082,0.00012,24.65471]
[1778247461615,30.89,79783.08,81.8,-0.23082,0.00012,24.65471]
[1778247461620,30.89,79783.08,81.8,-0.23082,0.00012,24.65471]
[1778247461699,30.89,79779.49,81.8,-0.23126,0.00012,24.67965]
[1778247463031,30.89,79774.43,81.8,-0.23188,0.00012,24.71483]
[1778247463040,30.89,79774.43,81.8,-0.23188,0.00012,24.71483]
[1778247463390,30.89,79774.43,81.8,-0.23188,0.00012,24.71483]
[1778247463491,30.89,79777.26,81.8,-0.23153,0.00012,24.69529]
[1778247464624,30.89,79777.26,81.8,-0.23153,0.00012,24.69529]
[1778247464709,30.89,79777.26,81.8,-0.23153,0.00012,24.69529]
[1778247464810,30.89,79779.57,81.8,-0.23125,0.00012,24.6792]
[1778247466461,30.89,79776.57,81.8,-0.23162,0.00012,24.7]
[1778247466476,30.89,79776.57,81.8,-0.23162,0.00012,24.7]
[1778247466497,30.89,79776.57,81.8,-0.23162,0.00012,24.7]
[1778247466499,30.89,79776.57,81.8,-0.23162,0.00012,24.7]
[1778247466871,30.89,79775.55,81.8,-0.23174,0.00012,24.70706]
[1778247467688,30.89,79775.55,81.8,-0.23174,0.00012,24.70706]
[1778247467737,30.89,79775.55,81.8,-0.23174,0.00012,24.70706]
[1778247471277,30.89,79785.83,81.8,-0.23049,0.00012,24.63549]
[1778247471651,30.89,79785.83,81.8,-0.23049,0.00012,24.63549]
[1778247471752,30.89,79781.94,81.8,-0.23096,0.00012,24.66238]
[1778247474498,30.89,79775.05,81.8,-0.23179,0.00012,24.71006]
[1778247474506,30.89,79775.05,81.8,-0.23179,0.00012,24.71006]
[1778247474577,30.89,79775.37,81.8,-0.23175,0.00012,24.70784]
[1778247475984,30.89,79771.37,81.8,-0.23224,0.00012,24.73562]
[1778247476885,30.89,79768.59,81.8,-0.23258,0.00012,24.7548]
[1778247477319,30.89,79768.59,81.8,-0.23258,0.00012,24.7548]
[1778247477653,30.89,79768.88,81.8,-0.23255,0.00012,24.75279]
[1778247477995,30.89,79768.88,81.8,-0.23255,0.00012,24.75279]
[1778247478182,30.89,79768.88,81.8,-0.23255,0.00012,24.75279]
[1778247480127,30.89,79759.53,81.8,-0.23369,0.00012,24.81733]
[1778247480365,30.89,79759.53,81.8,-0.23369,0.00012,24.81733]
[1778247480404,30.89,79759.53,81.8,-0.23369,0.00012,24.81733]
[1778247480448,30.89,79759.53,81.8,-0.23369,0.00012,24.81733]
[1778247480670,30.89,79749.15,81.8,-0.23496,0.00012,24.88875]
[1778247481677,30.89,79749.15,81.8,-0.23496,0.00012,24.88875]
[1778247481738,30.89,79738.01,81.8,-0.23633,0.00012,24.96534]
[1778247482994,30.89,79732.15,81.8,-0.23706,0.00012,25.0055]
[1778247483203,30.89,79732.15,81.8,-0.23706,0.00012,25.0055]
[1778247483347,30.89,79732.15,81.8,-0.23706,0.00012,25.0055]
[1778247485993,30.89,79715.87,81.8,-0.23907,0.00012,25.11639]
[1778247490552,30.89,79716.84,81.8,-0.23894,0.00012,25.10929]
[1778247490866,30.89,79716.84,81.8,-0.23894,0.00012,25.10929]
[1778247491014,30.89,79718.53,81.8,-0.23872,0.00012,25.09753]
[1778247492983,30.89,79735.25,81.8,-0.23666,0.00012,24.98326]
[1778247493595,30.89,79735.25,81.8,-0.23666,0.00012,24.98326]
[1778247493929,30.89,79736.13,81.8,-0.23655,0.00012,24.97711]
[1778247494566,30.89,79736.13,81.8,-0.23655,0.00012,24.97711]
[1778247494570,30.89,79736.13,81.8,-0.23655,0.00012,24.97711]
[1778247496566,30.88,79747.96,81.8,-0.23509,0.00012,24.89574]
[1778247496620,30.88,79747.96,81.8,-0.23509,0.00012,24.89574]
[1778247496634,30.88,79747.96,81.8,-0.23509,0.00012,24.89574]
[1778247496638,30.88,79747.96,81.8,-0.23509,0.00012,24.89574]
[1778247496672,30.88,79747.96,81.8,-0.23509,0.00012,24.89574]
[1778247496797,30.88,79747.96,81.8,-0.23509,0.00012,24.89574]
[1778247496912,30.88,79747.96,81.8,-0.23509,0.00012,24.89574]
[1778247497295,30.88,79748.17,81.8,-0.23506,0.00012,24.89417]
[1778247497654,30.88,79748.17,81.8,-0.23506,0.00012,24.89417]
[1778247497686,30.88,79758.19,81.8,-0.23383,0.00012,24.82505]
[1778247498743,30.88,79758.19,81.8,-0.23383,0.00012,24.82505]
[1778247498800,30.88,79765.16,81.8,-0.23298,0.00012,24.77702]
[1778247500123,30.88,79766.27,81.8,-0.23284,0.00012,24.76949]
[1778247504831,30.89,79773.39,81.8,-0.23198,0.00012,24.72037]
[1778247505083,30.89,79773.33,81.8,-0.23198,0.00012,24.72084]
[1778247505100,30.89,79773.33,81.8,-0.23198,0.00012,24.72084]
[1778247505637,30.89,79779.78,81.8,-0.2312,0.00012,24.6762]
[1778247510682,30.88,79785.99,81.8,-0.23044,0.00012,24.63258]
[1778247516726,30.88,79790.62,81.8,-0.22985,0.00012,24.59645]
[1778247521761,30.88,79786.43,81.8,-0.23035,0.00012,24.6253]
[1778247523914,30.88,79787.47,81.8,-0.23022,0.00012,24.618]
[1778247524339,30.88,79786.87,81.8,-0.23029,0.00012,24.6221]
[1778247524346,30.88,79786.87,81.8,-0.23029,0.00012,24.6221]
[1778247526764,30.88,79780.41,81.8,-0.23108,0.00012,24.66685]
[1778247527384,30.88,79780.35,81.8,-0.23108,0.00012,24.66715]
[1778247527544,30.88,79780.35,81.8,-0.23108,0.00012,24.66715]
[1778247527995,30.88,79780.35,81.8,-0.23108,0.00012,24.66715]
[1778247529867,30.88,79797.22,81.8,-0.22903,0.00012,24.54959]
[1778247530678,30.88,79800.44,81.8,-0.22864,0.00012,24.52711]
[1778247530724,30.88,79800.44,81.8,-0.22864,0.00012,24.52711]
[1778247530754,30.88,79800.44,81.8,-0.22864,0.00012,24.52711]
[1778247530758,30.88,79800.44,81.8,-0.22864,0.00012,24.52711]
[1778247530913,30.88,79800.44,81.8,-0.22864,0.00012,24.52711]
[1778247530944,30.88,79803.63,81.8,-0.22826,0.00012,24.50485]
[1778247531702,30.88,79803.63,81.8,-0.22826,0.00012,24.50485]
[1778247531831,30.88,79807.92,81.8,-0.22774,0.00012,24.47493]
[1778247533801,30.88,79812.53,81.8,-0.22718,0.00012,24.44232]
[1778247533810,30.88,79812.53,81.8,-0.22718,0.00012,24.44232]
[1778247533912,30.88,79808.91,81.8,-0.22761,0.00012,24.46765]
[1778247534602,30.88,79808.91,81.8,-0.22761,0.00012,24.46765]
[1778247534853,30.88,79806.29,81.8,-0.22793,0.00012,24.48585]
[1778247537605,30.88,79803.65,81.8,-0.22825,0.00012,24.50453]
[1778247537880,30.88,79803.65,81.8,-0.22825,0.00012,24.50453]
[1778247537919,30.88,79806.22,81.8,-0.22794,0.00012,24.48675]
[1778247539167,30.88,79807.3,81.8,-0.22781,0.00012,24.4792]
[1778247539888,30.88,79807.93,81.8,-0.22774,0.00012,24.47478]
[1778247542875,30.88,79806.52,81.8,-0.2279,0.00012,24.48435]
[1778247542909,30.88,79805.83,81.8,-0.22798,0.00012,24.48886]
[1778247546105,30.88,79798.37,81.8,-0.22888,0.00012,24.5408]
[1778247546937,30.88,79798.74,81.8,-0.22884,0.00012,24.53826]
[1778247549175,30.88,79798.24,81.8,-0.2289,0.00012,24.54184]
[1778247554993,30.88,79789.02,81.8,-0.23002,0.00012,24.60618]
[1778247557588,30.88,79790.5,81.8,-0.22984,0.00012,24.59582]
[1778247560440,30.88,79787.44,81.8,-0.23021,0.00012,24.61702]
[1778247567574,30.88,79787.31,81.8,-0.23022,0.00012,24.61759]
[1778247567592,30.88,79787.31,81.8,-0.23022,0.00012,24.61759]
[1778247567752,30.88,79787.31,81.8,-0.23022,0.00012,24.61759]
[1778247568066,30.88,79786.73,81.8,-0.23029,0.00012,24.62153]
[1778247568227,30.88,79786.73,81.8,-0.23029,0.00012,24.62153]
[1778247568348,30.88,79786.73,81.8,-0.23029,0.00012,24.62153]
[1778247568810,30.88,79786.73,81.8,-0.23029,0.00012,24.62153]
[1778247568905,30.88,79786.73,81.8,-0.23029,0.00012,24.62153]
[1778247568942,30.88,79786.73,81.8,-0.23029,0.00012,24.62153]
[1778247568996,30.88,79786.73,81.8,-0.23029,0.00012,24.62153]
[1778247568985,30.88,79781.23,81.8,-0.23096,0.00012,24.6599]
[1778247569460,30.88,79767.79,81.8,-0.2326,0.00012,24.75303]
[1778247575528,30.88,79759.11,81.8,-0.23364,0.00012,24.80955]
[1778247581181,30.88,79759.93,81.8,-0.23353,0.00012,24.80364]
[1778247582179,30.88,79759.93,81.8,-0.23353,0.00012,24.80364]
[1778247582332,30.88,79759.93,81.8,-0.23353,0.00012,24.80364]
[1778247588365,30.88,79749.99,81.8,-0.23474,0.00012,24.87167]
[1778247588443,30.88,79749.99,81.8,-0.23474,0.00012,24.87167]
[1778247588522,30.88,79749.99,81.8,-0.23474,0.00012,24.87167]
[1778247588558,30.88,79749.99,81.8,-0.23474,0.00012,24.87167]
[1778247588660,30.88,79749.99,81.8,-0.23474,0.00012,24.87167]
[1778247588973,30.88,79749.99,81.8,-0.23474,0.00012,24.87157]
[1778247589531,30.88,79749.99,81.8,-0.23474,0.00012,24.87157]
[1778247589995,30.88,79749.99,81.8,-0.23474,0.00012,24.87157]
[1778247590019,30.88,79736.61,81.8,-0.23639,0.00012,24.96369]
[1778247590665,30.88,79736.61,81.8,-0.23639,0.00012,24.96369]
[1778247590818,30.88,79723.99,81.8,-0.23795,0.00012,25.05005]
[1778247595330,30.88,79714.71,81.8,-0.2391,0.00012,25.11301]
[1778247595348,30.88,79714.71,81.8,-0.2391,0.00012,25.11301]
[1778247595371,30.88,79714.71,81.8,-0.2391,0.00012,25.11301]
[1778247595412,30.88,79714.71,81.8,-0.2391,0.00012,25.11301]
[1778247595989,30.88,79711.01,81.8,-0.23955,0.00012,25.13809]
[1778247597017,30.88,79711.01,81.8,-0.23955,0.00012,25.13809]
[1778247598272,30.88,79695.81,81.8,-0.24145,0.00012,25.24142]
[1778247600926,30.88,79695.69,81.8,-0.24146,0.00012,25.24222]
[1778247601027,30.88,79692.6,81.8,-0.24185,0.00012,25.26309]
[1778247601920,30.88,79692.6,81.8,-0.24185,0.00012,25.26309]
[1778247601998,30.88,79692.6,81.8,-0.24185,0.00012,25.26309]
[1778247602079,30.88,79692.6,81.8,-0.24185,0.00012,25.26309]
[1778247602014,30.88,79692.74,81.8,-0.24183,0.00012,25.26215]
[1778247602331,30.88,79692.74,81.8,-0.24183,0.00012,25.26215]
[1778247602601,30.88,79692.74,81.8,-0.24183,0.00012,25.26215]
[1778247603650,30.88,79685.46,81.8,-0.24274,0.00013,25.31118]
[1778247603678,30.88,79685.46,81.8,-0.24274,0.00013,25.31118]
[1778247603781,30.88,79685.46,81.8,-0.24274,0.00013,25.31118]
[1778247604009,30.88,79685.46,81.8,-0.24274,0.00013,25.31118]
[1778247604084,30.88,79667.89,81.8,-0.24494,0.00013,25.42934]
[1778247604569,30.88,79667.89,81.8,-0.24494,0.00013,25.42934]
[1778247604991,30.88,79654.2,81.8,-0.24667,0.00013,25.52093]
[1778247605917,30.88,79654.2,81.8,-0.24667,0.00013,25.52093]
[1778247606005,30.87,79643.22,81.8,-0.24805,0.00013,25.59397]
[1778247606626,30.87,79643.22,81.8,-0.24805,0.00013,25.59397]
[1778247607052,30.87,79643.22,81.8,-0.24805,0.00013,25.59397]
[1778247607055,30.87,79643.22,81.8,-0.24805,0.00013,25.59397]
[1778247607643,30.87,79637.92,81.8,-0.24873,0.00013,25.62913]
[1778247608602,30.87,79637.92,81.8,-0.24873,0.00013,25.62913]
[1778247609053,30.87,79637.92,81.8,-0.24873,0.00013,25.62913]
[1778247609097,30.87,79637.14,81.8,-0.24882,0.00013,25.63413]
[1778247609128,30.87,79637.14,81.8,-0.24882,0.00013,25.63413]
[1778247610494,30.87,79630.97,81.8,-0.2496,0.00013,25.67497]
[1778247611506,30.87,79628.42,81.8,-0.24993,0.00013,25.69183]
[1778247612451,30.87,79632.24,81.8,-0.24944,0.00013,25.66648]
[1778247612515,30.87,79632.24,81.8,-0.24944,0.00013,25.66648]
[1778247613717,30.87,79633.95,81.8,-0.24922,0.00013,25.65513]
[1778247614157,30.87,79636.7,81.8,-0.24887,0.00013,25.63688]
[1778247614867,30.87,79643.74,81.8,-0.24798,0.00013,25.5901]
[1778247615546,30.87,79643.74,81.8,-0.24798,0.00013,25.5901]
[1778247615647,30.87,79644.01,81.8,-0.24795,0.00013,25.58827]
[1778247616181,30.87,79644.01,81.8,-0.24795,0.00013,25.58827]
[1778247616221,30.87,79644.01,81.8,-0.24795,0.00013,25.58827]
[1778247616431,30.87,79643.66,81.8,-0.24799,0.00013,25.59046]
[1778247618290,30.87,79647.04,81.8,-0.24756,0.00013,25.56792]
[1778247618417,30.87,79647.04,81.8,-0.24756,0.00013,25.56792]
[1778247618833,30.87,79648.98,81.8,-0.24731,0.00013,25.55498]
[1778247620691,30.87,79651.04,81.8,-0.24705,0.00013,25.54113]
[1778247620917,30.87,79651.04,81.8,-0.24705,0.00013,25.54113]
[1778247621119,30.87,79652.72,81.8,-0.24684,0.00013,25.52983]
[1778247621941,30.87,79663.17,81.8,-0.24552,0.00013,25.45985]
[1778247622429,30.87,79663.17,81.8,-0.24552,0.00013,25.45985]
[1778247623319,30.87,79666.74,81.8,-0.24507,0.00013,25.43592]
[1778247623376,30.87,79666.74,81.8,-0.24507,0.00013,25.43592]
[1778247624913,30.87,79653.0,81.8,-0.2468,0.00013,25.52793]
[1778247627726,30.87,79653.25,81.8,-0.24677,0.00013,25.52607]
[1778247627817,30.87,79653.25,81.8,-0.24677,0.00013,25.52607]
[1778247629637,30.87,79638.72,81.8,-0.2486,0.00013,25.62261]
[1778247630188,30.87,79638.72,81.8,-0.2486,0.00013,25.62261]
[1778247630378,30.87,79638.72,81.8,-0.2486,0.00013,25.62261]
[1778247630612,30.87,79638.72,81.8,-0.2486,0.00013,25.62261]
[1778247630684,30.87,79638.72,81.8,-0.2486,0.00013,25.62261]
[1778247630844,30.87,79640.17,81.8,-0.24842,0.00013,25.6128]
[1778247631183,30.87,79640.17,81.8,-0.24842,0.00013,25.6128]
[1778247631251,30.87,79640.17,81.8,-0.24842,0.00013,25.6128]
[1778247633372,30.87,79647.2,81.8,-0.2475,0.00013,25.56254]
[1778247633376,30.87,79647.2,81.8,-0.2475,0.00013,25.56254]
[1778247635189,30.87,79640.54,81.8,-0.24835,0.00013,25.60688]
[1778247635375,30.87,79640.54,81.8,-0.24835,0.00013,25.60688]
[1778247635383,30.87,79640.54,81.8,-0.24835,0.00013,25.60688]
[1778247635608,30.87,79640.54,81.8,-0.24835,0.00013,25.60688]
[1778247636034,30.87,79640.54,81.8,-0.24835,0.00013,25.60688]
[1778247636075,30.87,79640.54,81.8,-0.24835,0.00013,25.60688]
[1778247636072,30.87,79631.92,81.8,-0.24944,0.00013,25.66408]
[1778247636229,30.87,79631.92,81.8,-0.24944,0.00013,25.66408]
[1778247636733,30.87,79617.78,81.8,-0.25124,0.00013,25.7576]
[1778247639106,30.87,79610.12,81.8,-0.25222,0.00013,25.80799]
[1778247639164,30.87,79610.12,81.8,-0.25222,0.00013,25.80799]
[1778247639202,30.87,79607.11,81.8,-0.2526,0.00013,25.82764]
[1778247639308,30.87,79607.11,81.8,-0.2526,0.00013,25.82764]
[1778247639982,30.87,79609.3,81.8,-0.25232,0.00013,25.81324]
[1778247641140,30.87,79609.3,81.8,-0.25232,0.00013,25.81324]
[1778247641995,30.87,79613.4,81.8,-0.2518,0.00013,25.78606]
[1778247644138,30.87,79611.16,81.8,-0.25208,0.00013,25.8008]
[1778247644171,30.87,79609.39,81.8,-0.25231,0.00013,25.81241]
[1778247644180,30.87,79609.39,81.8,-0.25231,0.00013,25.81241]
[1778247644233,30.87,79609.39,81.8,-0.25231,0.00013,25.81241]
[1778247644604,30.87,79609.39,81.8,-0.25231,0.00013,25.81241]
[1778247645836,30.87,79614.38,81.8,-0.25167,0.00013,25.77952]
[1778247645915,30.87,79618.79,81.8,-0.25111,0.00013,25.75044]
[1778247647346,30.87,79624.01,81.8,-0.25044,0.00013,25.7159]
[1778247648465,30.87,79626.49,81.8,-0.25012,0.00013,25.69948]
[1778247648739,30.87,79626.49,81.8,-0.25012,0.00013,25.69948]
[1778247649360,30.87,79628.74,81.8,-0.24984,0.00013,25.68459]
[1778247650233,30.87,79638.73,81.8,-0.24857,0.00013,25.6183]
[1778247651046,30.87,79643.6,81.8,-0.24795,0.00013,25.58598]
[1778247652222,30.87,79647.17,81.8,-0.2475,0.00013,25.56227]
[1778247652224,30.87,79647.17,81.8,-0.2475,0.00013,25.56227]
[1778247652324,30.87,79647.17,81.8,-0.2475,0.00013,25.56227]
[1778247652692,30.87,79653.05,81.8,-0.24676,0.00013,25.52315]
[1778247653915,30.87,79653.05,81.8,-0.24676,0.00013,25.52315]
[1778247653990,30.87,79653.05,81.8,-0.24676,0.00013,25.52315]
[1778247656005,30.87,79666.33,81.8,-0.24508,0.00013,25.43426]
[1778247658056,30.87,79671.72,81.8,-0.24441,0.00013,25.3982]
[1778247660748,30.87,79660.37,81.8,-0.24584,0.00013,25.47458]
[1778247661511,30.87,79660.37,81.8,-0.24584,0.00013,25.47458]
[1778247663074,30.87,79668.88,81.8,-0.24477,0.00013,25.41753]
[1778247664735,30.87,79666.24,81.8,-0.2451,0.00013,25.43542]
[1778247665959,30.87,79661.86,81.8,-0.24566,0.00013,25.46484]
[1778247668583,30.87,79668.67,81.8,-0.2448,0.00013,25.41925]
[1778247668630,30.87,79668.67,81.8,-0.2448,0.00013,25.41925]
[1778247668635,30.87,79668.67,81.8,-0.2448,0.00013,25.41925]
[1778247668785,30.87,79668.67,81.8,-0.2448,0.00013,25.41925]
[1778247668977,30.87,79668.67,81.8,-0.2448,0.00013,25.41925]
[1778247668995,30.87,79668.67,81.8,-0.2448,0.00013,25.41925]
[1778247669055,30.87,79657.43,81.8,-0.24622,0.00013,25.49465]
[1778247671155,30.87,79651.06,81.8,-0.24703,0.00013,25.53731]
[1778247673304,30.87,79650.26,81.8,-0.24713,0.00013,25.54275]
[1778247676451,30.87,79647.1,81.8,-0.24753,0.00013,25.56396]
[1778247676860,30.87,79647.1,81.8,-0.24753,0.00013,25.56396]
[1778247677296,30.87,79644.64,81.8,-0.24784,0.00013,25.58037]
[1778247677396,30.87,79644.64,81.8,-0.24784,0.00013,25.58037]
[1778247677592,30.87,79644.64,81.8,-0.24784,0.00013,25.58037]
[1778247677769,30.87,79644.64,81.8,-0.24784,0.00013,25.58037]
[1778247677817,30.87,79644.64,81.8,-0.24784,0.00013,25.58037]
[1778247677969,30.87,79637.57,81.8,-0.24874,0.00013,25.62739]
[1778247678203,30.87,79637.57,81.8,-0.24874,0.00013,25.62739]
[1778247679957,30.87,79631.57,81.8,-0.2495,0.00013,25.66727]
[1778247680604,30.87,79624.73,81.8,-0.25037,0.00013,25.71258]
[1778247680687,30.87,79624.73,81.8,-0.25037,0.00013,25.71258]
[1778247680708,30.87,79624.73,81.8,-0.25037,0.00013,25.71258]
[1778247681152,30.87,79624.73,81.8,-0.25037,0.00013,25.71258]
[1778247682549,30.87,79635.73,81.8,-0.24897,0.00013,25.6397]
[1778247682985,30.87,79635.73,81.8,-0.24897,0.00013,25.6397]
[1778247683212,30.87,79635.33,81.8,-0.24903,0.00013,25.6424]
[1778247684190,30.87,79635.33,81.8,-0.24903,0.00013,25.6424]
[1778247684913,30.87,79626.75,81.8,-0.25012,0.00013,25.69931]
[1778247684927,30.87,79626.75,81.8,-0.25012,0.00013,25.69931]
[1778247684948,30.87,79626.75,81.8,-0.25012,0.00013,25.69931]
[1778247685141,30.87,79626.75,81.8,-0.25012,0.00013,25.69931]
[1778247686031,30.87,79612.06,81.8,-0.25199,0.00013,25.7963]
[1778247687406,30.87,79611.76,81.8,-0.25203,0.00013,25.79824]
[1778247688201,30.87,79613.72,81.8,-0.25178,0.00013,25.78529]
[1778247689254,30.87,79620.88,81.8,-0.25086,0.00013,25.73804]
[1778247690500,30.87,79625.06,81.8,-0.25033,0.00013,25.71044]
[1778247690503,30.87,79625.06,81.8,-0.25033,0.00013,25.71044]
[1778247692054,30.87,79624.26,81.8,-0.25044,0.00013,25.71579]
[1778247692068,30.87,79624.26,81.8,-0.25044,0.00013,25.71579]
[1778247692263,30.87,79622.5,81.8,-0.25064,0.00013,25.72398]
[1778247693447,30.87,79617.18,81.8,-0.25132,0.00013,25.75915]
[1778247694181,30.87,79617.18,81.8,-0.25132,0.00013,25.75915]
[1778247695408,30.87,79606.78,81.8,-0.25265,0.00013,25.82758]
[1778247696034,30.87,79606.78,81.8,-0.25265,0.00013,25.82758]
[1778247697984,30.87,79604.44,81.8,-0.25295,0.00013,25.84277]
[1778247698015,30.87,79603.78,81.8,-0.25303,0.00013,25.84701]
[1778247699281,30.87,79596.01,81.8,-0.25402,0.00013,25.89788]
[1778247699689,30.87,79596.01,81.8,-0.25402,0.00013,25.89788]
[1778247699894,30.87,79596.01,81.8,-0.25402,0.00013,25.89788]
[1778247700248,30.87,79594.54,81.8,-0.25421,0.00013,25.90738]
[1778247701728,30.87,79588.57,81.8,-0.25498,0.00013,25.94662]
[1778247702144,30.87,79588.57,81.8,-0.25498,0.00013,25.94662]
[1778247702348,30.87,79586.78,81.8,-0.25522,0.00013,25.95849]
[1778247702875,30.87,79586.78,81.8,-0.25522,0.00013,25.95849]
[1778247702879,30.87,79586.78,81.8,-0.25522,0.00013,25.95849]
[1778247702995,30.87,79586.78,81.8,-0.25522,0.00013,25.95849]
[1778247703076,30.87,79586.78,81.8,-0.25522,0.00013,25.95849]
[1778247706480,30.88,79574.14,81.8,-0.25687,0.00013,26.04188]
[1778247706759,30.88,79574.14,81.8,-0.25687,0.00013,26.04188]
[1778247707078,30.88,79571.66,81.8,-0.25719,0.00013,26.0582]
[1778247710426,30.88,79569.43,81.8,-0.25749,0.00013,26.07328]
[1778247711106,30.88,79569.85,81.8,-0.25744,0.00013,26.07076]
[1778247716141,30.88,79576.7,81.8,-0.25658,0.00013,26.02734]
[1778247718599,30.88,79575.95,81.8,-0.25668,0.00013,26.03265]
[1778247719162,30.88,79571.36,81.8,-0.25728,0.00013,26.06264]
[1778247719663,30.88,79571.36,81.8,-0.25728,0.00013,26.06264]
[1778247721344,30.89,79565.8,81.8,-0.25801,0.00013,26.09919]
[1778247721403,30.89,79565.8,81.8,-0.25801,0.00013,26.09919]
[1778247723054,30.89,79565.94,81.8,-0.258,0.00013,26.09853]
[1778247723098,30.89,79565.94,81.8,-0.258,0.00013,26.09853]
[1778247723190,30.89,79567.69,81.8,-0.25778,0.00013,26.08746]
[1778247727538,30.89,79572.38,81.8,-0.25718,0.00013,26.05778]
[1778247730432,30.89,79578.58,81.8,-0.25639,0.00013,26.01816]
[1778247730751,30.89,79578.58,81.8,-0.25639,0.00013,26.01816]
[1778247731742,30.89,79583.75,81.8,-0.25573,0.00013,25.98476]
[1778247732391,30.89,79583.75,81.8,-0.25573,0.00013,25.98502]
[1778247732526,30.89,79583.75,81.8,-0.25573,0.00013,25.98502]
[1778247732673,30.89,79583.75,81.8,-0.25573,0.00013,25.98502]
[1778247733221,30.89,79583.75,81.8,-0.25573,0.00013,25.98502]
[1778247733401,30.89,79584.86,81.8,-0.2556,0.00013,25.97806]
[1778247733711,30.89,79584.86,81.8,-0.2556,0.00013,25.97806]
[1778247734865,30.89,79577.44,81.8,-0.25656,0.00013,26.02651]
[1778247735211,30.89,79577.44,81.8,-0.25656,0.00013,26.02651]
[1778247735877,30.89,79578.05,81.8,-0.25648,0.00013,26.02277]
[1778247739670,30.9,79587.92,81.8,-0.25522,0.00013,25.95929]
[1778247740576,30.9,79588.18,81.8,-0.2552,0.00013,25.95818]
[1778247740663,30.9,79588.18,81.8,-0.2552,0.00013,25.95818]
[1778247741351,30.9,79597.05,81.8,-0.25404,0.00013,25.89906]
[1778247741675,30.9,79597.05,81.8,-0.25404,0.00013,25.89906]
[1778247741680,30.9,79597.05,81.8,-0.25404,0.00013,25.89906]
[1778247741697,30.9,79597.05,81.8,-0.25404,0.00013,25.89906]
[1778247745136,30.89,79604.12,81.8,-0.25313,0.00013,25.85239]
[1778247745182,30.89,79604.39,81.8,-0.25309,0.00013,25.85046]
[1778247745980,30.89,79604.39,81.8,-0.25309,0.00013,25.85046]
[1778247745986,30.89,79604.39,81.8,-0.25309,0.00013,25.85046]
[1778247746013,30.89,79604.39,81.8,-0.25309,0.00013,25.85046]
[1778247746128,30.89,79604.39,81.8,-0.25309,0.00013,25.85046]
[1778247746421,30.89,79604.52,81.8,-0.25307,0.00013,25.8495]
[1778247746751,30.89,79604.52,81.8,-0.25307,0.00013,25.8495]
[1778247746940,30.89,79604.52,81.8,-0.25307,0.00013,25.8495]
[1778247747460,30.89,79608.82,81.8,-0.25252,0.00013,25.82117]
[1778247747495,30.89,79608.82,81.8,-0.25252,0.00013,25.82117]
[1778247748893,30.89,79612.89,81.8,-0.252,0.00013,25.79435]
[1778247749006,30.89,79612.89,81.8,-0.252,0.00013,25.79435]
[1778247749544,30.89,79613.78,81.8,-0.25188,0.00013,25.78845]
[1778247749723,30.89,79613.78,81.8,-0.25188,0.00013,25.78845]
[1778247749760,30.89,79615.45,81.8,-0.25167,0.00013,25.77741]
[1778247751678,30.89,79616.1,81.8,-0.25158,0.00013,25.77313]
[1778247752928,30.89,79618.48,81.8,-0.25126,0.00013,25.75378]
[1778247753063,30.89,79618.48,81.8,-0.25126,0.00013,25.75378]
[1778247755972,30.89,79611.73,81.8,-0.25211,0.00013,25.798]
[1778247757675,30.89,79612.31,81.8,-0.25203,0.00013,25.79387]
[1778247759145,30.89,79612.03,81.8,-0.25206,0.00013,25.79538]
[1778247759701,30.89,79613.74,81.8,-0.25184,0.00013,25.78396]
[1778247765569,30.89,79612.24,81.8,-0.25202,0.00013,25.79293]
[1778247766554,30.89,79613.04,81.8,-0.25191,0.00013,25.7875]
[1778247771627,30.88,79613.01,81.8,-0.2519,0.00013,25.78696]
[1778247773891,30.88,79610.42,81.8,-0.25223,0.00013,25.80366]
[1778247775623,30.88,79609.61,81.8,-0.25232,0.00013,25.8086]
[1778247775877,30.88,79609.61,81.8,-0.25232,0.00013,25.8086]
[1778247776133,30.88,79609.61,81.8,-0.25232,0.00013,25.8086]
[1778247776201,30.88,79609.61,81.8,-0.25232,0.00013,25.8086]
[1778247776230,30.88,79612.56,81.8,-0.25194,0.00013,25.789]
[1778247776516,30.88,79612.56,81.8,-0.25194,0.00013,25.789]
[1778247779176,30.88,79598.54,81.8,-0.25374,0.00013,25.88085]
[1778247779711,30.88,79594.84,81.8,-0.25421,0.00013,25.9049]
[1778247779735,30.88,79594.84,81.8,-0.25421,0.00013,25.9049]
[1778247779760,30.88,79594.84,81.8,-0.25421,0.00013,25.9049]
[1778247779768,30.88,79594.84,81.8,-0.25421,0.00013,25.9049]
[1778247779781,30.88,79594.84,81.8,-0.25421,0.00013,25.9049]
[1778247779916,30.88,79594.84,81.8,-0.25421,0.00013,25.9049]
[1778247779995,30.88,79594.84,81.8,-0.25421,0.00013,25.9049]
[1778247780233,30.88,79594.01,81.8,-0.25431,0.00013,25.91014]
[1778247781198,30.88,79594.01,81.8,-0.25431,0.00013,25.91014]
[1778247781599,30.88,79586.9,81.8,-0.25522,0.00013,25.95648]
[1778247782439,30.88,79587.86,81.8,-0.2551,0.00013,25.95008]
[1778247786468,30.88,79593.91,81.8,-0.25431,0.00013,25.91017]
[1778247787190,30.88,79593.91,81.8,-0.25431,0.00013,25.91017]
[1778247789575,30.88,79590.07,81.8,-0.2548,0.00013,25.93509]
[1778247794781,30.88,79587.54,81.8,-0.25512,0.00013,25.95117]
[1778247794783,30.88,79587.54,81.8,-0.25512,0.00013,25.95117]
[1778247795452,30.88,79588.01,81.8,-0.25506,0.00013,25.94802]
[1778247799278,30.88,79588.51,81.8,-0.25499,0.00013,25.94456]
[1778247799296,30.88,79588.51,81.8,-0.25499,0.00013,25.94456]
[1778247799434,30.88,79588.22,81.8,-0.25503,0.00013,25.94639]
[1778247799512,30.88,79588.22,81.8,-0.25503,0.00013,25.94639]
[1778247799604,30.88,79588.22,81.8,-0.25503,0.00013,25.94639]
[1778247799647,30.88,79588.22,81.8,-0.25503,0.00013,25.94639]
[1778247799939,30.88,79588.22,81.8,-0.25503,0.00013,25.94639]
[1778247800133,30.88,79588.22,81.8,-0.25503,0.00013,25.94639]
[1778247800154,30.88,79588.22,81.8,-0.25503,0.00013,25.94639]
[1778247800265,30.88,79588.22,81.8,-0.25503,0.00013,25.94639]
[1778247800315,30.87,79612.04,81.8,-0.25197,0.00013,25.79009]
[1778247800461,30.87,79612.04,81.8,-0.25197,0.00013,25.79009]
[1778247801223,30.87,79624.33,81.8,-0.25039,0.00013,25.70878]
[1778247801522,30.87,79624.33,81.8,-0.25039,0.00013,25.70878]
[1778247801548,30.87,79624.33,81.8,-0.25039,0.00013,25.70878]
[1778247802204,30.87,79624.33,81.8,-0.25039,0.00013,25.70878]
[1778247802209,30.87,79639.55,81.8,-0.24846,0.00013,25.60775]
[1778247802708,30.87,79639.55,81.8,-0.24846,0.00013,25.60775]
[1778247802901,30.87,79639.55,81.8,-0.24846,0.00013,25.60775]
[1778247803956,30.87,79640.16,81.8,-0.24838,0.00013,25.60368]
[1778247804048,30.87,79643.86,81.8,-0.24791,0.00013,25.57905]
[1778247810118,30.87,79644.32,81.8,-0.24784,0.00013,25.57555]
[1778247811978,30.87,79643.63,81.8,-0.24793,0.00013,25.57994]
[1778247814588,30.87,79643.14,81.8,-0.24796,0.00013,25.5795]
[1778247814867,30.87,79643.14,81.8,-0.24796,0.00013,25.5795]
[1778247814994,30.87,79643.14,81.8,-0.24796,0.00013,25.5795]
[1778247815051,30.87,79627.69,81.8,-0.24993,0.00013,25.68198]
[1778247816856,30.87,79613.39,81.8,-0.25175,0.00013,25.7764]
[1778247818115,30.87,79613.39,81.8,-0.25175,0.00013,25.7764]
[1778247818453,30.87,79614.21,81.8,-0.25164,0.00013,25.77089]
[1778247819817,30.87,79612.36,81.8,-0.25188,0.00013,25.78298]
[1778247822346,30.87,79609.2,81.8,-0.25227,0.00013,25.80338]
[1778247823928,30.87,79608.59,81.8,-0.25235,0.00013,25.80726]
[1778247824411,30.87,79609.3,81.8,-0.25226,0.00013,25.80245]
[1778247827997,30.87,79608.57,81.8,-0.25234,0.00013,25.80688]
[1778247829455,30.87,79607.65,81.8,-0.25245,0.00013,25.81264]
[1778247832334,30.87,79607.14,81.8,-0.25251,0.00013,25.81569]
[1778247832680,30.87,79607.22,81.8,-0.2525,0.00013,25.81501]
[1778247837642,30.86,79609.8,81.8,-0.25216,0.00013,25.79726]
[1778247837776,30.86,79609.8,81.8,-0.25216,0.00013,25.79726]
[1778247839761,30.86,79614.14,81.8,-0.2516,0.00013,25.76843]
[1778247840422,30.86,79614.14,81.8,-0.2516,0.00013,25.76843]
[1778247840504,30.86,79617.39,81.8,-0.25118,0.00013,25.74689]
[1778247841045,30.86,79621.23,81.8,-0.25069,0.00013,25.72144]
[1778247841819,30.86,79621.23,81.8,-0.25069,0.00013,25.72144]
[1778247843159,30.86,79617.92,81.8,-0.25111,0.00013,25.74322]
[1778247848417,30.86,79622.16,81.8,-0.25056,0.00013,25.71459]
[1778247848692,30.86,79618.93,81.8,-0.25097,0.00013,25.73578]
[1778247848697,30.86,79618.93,81.8,-0.25097,0.00013,25.73578]
[1778247849214,30.86,79615.12,81.8,-0.25145,0.00013,25.76074]
[1778247850317,30.86,79615.12,81.8,-0.25145,0.00013,25.76074]
[1778247850494,30.86,79607.85,81.8,-0.25238,0.00013,25.80854]
[1778247850537,30.86,79607.85,81.8,-0.25238,0.00013,25.80854]
[1778247850544,30.86,79607.85,81.8,-0.25238,0.00013,25.80854]
[1778247852236,30.86,79604.7,81.8,-0.25278,0.00013,25.8291]
[1778247855992,30.86,79592.65,81.8,-0.25431,0.00013,25.90725]
[1778247856013,30.86,79592.65,81.8,-0.25431,0.00013,25.90725]
[1778247856150,30.86,79590.34,81.8,-0.2546,0.00013,25.92212]
[1778247856964,30.86,79590.34,81.8,-0.2546,0.00013,25.92212]
[1778247856996,30.86,79590.34,81.8,-0.2546,0.00013,25.92212]
[1778247857272,30.86,79590.34,81.8,-0.2546,0.00013,25.92212]
[1778247857373,30.85,79586.54,81.8,-0.25509,0.00013,25.94679]
[1778247859282,30.85,79585.42,81.8,-0.25523,0.00013,25.95404]
[1778247862985,30.85,79584.25,81.8,-0.25538,0.00013,25.96137]
[1778247863979,30.85,79584.54,81.8,-0.25534,0.00013,25.9594]
[1778247864280,30.85,79584.54,81.8,-0.25534,0.00013,25.9594]
[1778247864382,30.85,79584.63,81.8,-0.25532,0.00013,25.95874]
[1778247865490,30.85,79587.03,81.8,-0.25501,0.00013,25.9429]
[1778247867303,30.85,79587.26,81.8,-0.25498,0.00013,25.94124]
[1778247867306,30.85,79587.26,81.8,-0.25498,0.00013,25.94124]
[1778247867352,30.85,79587.26,81.8,-0.25498,0.00013,25.94124]
[1778247867453,30.85,79586.56,81.8,-0.25507,0.00013,25.94566]
[1778247873272,30.85,79587.52,81.8,-0.2549,0.00013,25.93459]
[1778247874147,30.85,79587.52,81.8,-0.2549,0.00013,25.93459]
[1778247874279,30.85,79588.13,81.8,-0.25482,0.00013,25.93038]
[1778247877020,30.85,79587.41,81.8,-0.2549,0.00013,25.9348]
[1778247879183,30.85,79587.11,81.8,-0.25494,0.00013,25.93647]
[1778247879314,30.84,79587.42,81.8,-0.25489,0.00013,25.9343]
[1778247884349,30.84,79587.62,81.8,-0.25486,0.00013,25.93279]
[1778247885871,30.84,79587.37,81.8,-0.2549,0.00013,25.93439]
[1778247886147,30.84,79587.37,81.8,-0.2549,0.00013,25.93439]
[1778247891400,30.84,79579.53,81.8,-0.2559,0.00013,25.98504]
[1778247894960,30.84,79578.76,81.8,-0.25599,0.00013,25.98974]
[1778247899424,30.84,79578.34,81.8,-0.25604,0.00013,25.99207]
[1778247900951,30.84,79580.34,81.8,-0.25577,0.00013,25.97883]
[1778247903213,30.84,79578.83,81.8,-0.25597,0.00013,25.98847]
[1778247903771,30.84,79579.84,81.8,-0.25583,0.00013,25.98179]
[1778247903773,30.84,79579.84,81.8,-0.25583,0.00013,25.98179]
[1778247903852,30.84,79579.84,81.8,-0.25583,0.00013,25.98179]
[1778247903967,30.84,79579.84,81.8,-0.25583,0.00013,25.98179]
[1778247903980,30.84,79579.84,81.8,-0.25583,0.00013,25.98179]
[1778247904197,30.84,79579.84,81.8,-0.25583,0.00013,25.98168]
[1778247905522,30.84,79590.9,81.8,-0.2544,0.00013,25.90912]
[1778247908296,30.84,79592.0,81.8,-0.25425,0.00013,25.90142]
[1778247908403,30.84,79592.0,81.8,-0.25425,0.00013,25.90142]
[1778247908920,30.84,79600.33,81.8,-0.25317,0.00013,25.84655]
[1778247909411,30.84,79600.33,81.8,-0.25317,0.00013,25.84655]
[1778247909431,30.84,79604.17,81.8,-0.25268,0.00013,25.82113]
[1778247911836,30.83,79611.38,81.8,-0.25175,0.00013,25.77317]
[1778247915282,30.83,79615.94,81.8,-0.25115,0.00013,25.74247]
[1778247915425,30.83,79615.94,81.8,-0.25115,0.00013,25.74247]
[1778247915443,30.83,79626.94,81.8,-0.24974,0.00013,25.66948]
[1778247915615,30.83,79626.94,81.8,-0.24974,0.00013,25.66948]
[1778247915935,30.83,79626.94,81.8,-0.24974,0.00013,25.66948]
[1778247916373,30.83,79637.45,81.8,-0.2484,0.00013,25.59954]
[1778247916667,30.83,79637.45,81.8,-0.2484,0.00013,25.59954]
[1778247916683,30.83,79637.45,81.8,-0.2484,0.00013,25.59954]
[1778247917680,30.83,79643.06,81.8,-0.24769,0.00013,25.56213]
[1778247917692,30.83,79643.06,81.8,-0.24769,0.00013,25.56213]
[1778247917695,30.83,79643.06,81.8,-0.24769,0.00013,25.56213]
[1778247917731,30.83,79643.06,81.8,-0.24769,0.00013,25.56213]
[1778247917830,30.83,79643.06,81.8,-0.24769,0.00013,25.56213]
[1778247917929,30.83,79643.06,81.8,-0.24769,0.00013,25.56213]
[1778247918009,30.83,79647.3,81.8,-0.24715,0.00013,25.53385]
[1778247919129,30.83,79647.3,81.8,-0.24715,0.00013,25.53385]
[1778247920576,30.83,79657.44,81.8,-0.24587,0.00013,25.46571]
[1778247921063,30.83,79657.44,81.8,-0.24587,0.00013,25.46571]
[1778247921071,30.83,79657.44,81.8,-0.24587,0.00013,25.46571]
[1778247921074,30.83,79657.44,81.8,-0.24587,0.00013,25.46571]
[1778247921384,30.83,79657.44,81.8,-0.24587,0.00013,25.46571]
[1778247921387,30.83,79657.44,81.8,-0.24587,0.00013,25.46571]
[1778247923647,30.83,79650.23,81.8,-0.24677,0.00013,25.51335]
[1778247923662,30.83,79650.23,81.8,-0.24677,0.00013,25.51335]
[1778247923827,30.83,79650.23,81.8,-0.24677,0.00013,25.51335]
[1778247923995,30.83,79650.23,81.8,-0.24677,0.00013,25.51335]
[1778247924208,30.83,79650.45,81.8,-0.24673,0.00013,25.51134]
[1778247925666,30.83,79630.58,81.8,-0.24925,0.00013,25.64377]
[1778247927793,30.83,79621.95,81.8,-0.25035,0.00013,25.70075]
[1778247927891,30.83,79621.95,81.8,-0.25035,0.00013,25.70075]
[1778247927992,30.83,79623.12,81.8,-0.25019,0.00013,25.69275]
[1778247932301,30.83,79623.89,81.8,-0.25007,0.00013,25.6839]
[1778247934796,30.82,79626.3,81.8,-0.24976,0.00013,25.66759]
[1778247934923,30.82,79626.3,81.8,-0.24976,0.00013,25.66759]
[1778247934991,30.82,79625.18,81.8,-0.2499,0.00013,25.67493]
[1778247935831,30.82,79625.18,81.8,-0.2499,0.00013,25.67493]
[1778247936050,30.82,79625.18,81.8,-0.2499,0.00013,25.67493]
[1778247936467,30.82,79625.18,81.8,-0.2499,0.00013,25.67493]
[1778247938303,30.82,79640.73,81.8,-0.24791,0.00013,25.57113]
[1778247939221,30.82,79642.44,81.8,-0.24769,0.00013,25.55962]
[1778247945455,30.82,79642.71,81.8,-0.24765,0.00013,25.55724]
[1778247948782,30.82,79642.18,81.8,-0.24771,0.00013,25.56046]
[1778247948802,30.82,79642.18,81.8,-0.24771,0.00013,25.56046]
[1778247949257,30.82,79642.18,81.8,-0.24771,0.00013,25.56046]
[1778247949476,30.82,79642.18,81.8,-0.24771,0.00013,25.56046]
[1778247950841,30.82,79630.68,81.8,-0.24917,0.00013,25.63674]
[1778247953082,30.82,79629.1,81.8,-0.24936,0.00013,25.64708]
[1778247953221,30.82,79629.1,81.8,-0.24936,0.00013,25.64708]
[1778247953675,30.82,79624.47,81.8,-0.24995,0.00013,25.67764]
[1778247953844,30.82,79624.47,81.8,-0.24995,0.00013,25.67764]
[1778247953901,30.82,79624.47,81.8,-0.24995,0.00013,25.67764]
[1778247953994,30.82,79624.47,81.8,-0.24995,0.00013,25.67764]
[1778247954018,30.82,79614.42,81.8,-0.25123,0.00013,25.74406]
[1778247955024,30.82,79614.42,81.8,-0.25123,0.00013,25.74406]
[1778247955123,30.82,79614.42,81.8,-0.25123,0.00013,25.74406]
[1778247955167,30.82,79604.41,81.8,-0.25251,0.00013,25.81004]
[1778247956152,30.82,79604.41,81.8,-0.25251,0.00013,25.81004]
[1778247956713,30.82,79601.49,81.8,-0.25289,0.00013,25.82923]
[1778247957069,30.82,79594.5,81.8,-0.25379,0.00013,25.87511]
[1778247958278,30.82,79594.5,81.8,-0.25379,0.00013,25.87511]
[1778247958385,30.82,79594.5,81.8,-0.25379,0.00013,25.87511]
[1778247958536,30.82,79593.31,81.8,-0.25394,0.00013,25.88274]
[1778247958740,30.82,79593.31,81.8,-0.25394,0.00013,25.88274]
[1778247959024,30.82,79593.31,81.8,-0.25394,0.00013,25.88274]
[1778247960828,30.82,79583.22,81.8,-0.25523,0.00013,25.94854]
[1778247962264,30.82,79580.66,81.8,-0.25556,0.00013,25.96509]
[1778247962334,30.82,79580.66,81.8,-0.25556,0.00013,25.96509]
[1778247962352,30.81,79580.52,81.8,-0.25554,0.00013,25.96413]
[1778247962994,30.81,79580.52,81.8,-0.25554,0.00013,25.96413]
[1778247964533,30.81,79579.53,81.8,-0.25564,0.00013,25.96892]
[1778247965340,30.8,79579.31,81.8,-0.25565,0.00013,25.96955]
[1778247965615,30.8,79574.96,81.8,-0.25621,0.00013,25.99785]
[1778247971235,30.8,79563.95,81.8,-0.25762,0.00013,26.0687]
[1778247971710,30.8,79563.6,81.8,-0.25767,0.00013,26.07078]
[1778247974287,30.8,79562.44,81.8,-0.25781,0.00013,26.07794]
[1778247980056,30.8,79561.99,81.8,-0.25784,0.00013,26.07948]
[1778247983436,30.79,79560.34,81.8,-0.25805,0.00013,26.0898]
[1778247989014,30.8,79561.73,81.8,-0.25789,0.00013,26.08172]
[1778247989122,30.8,79561.73,81.8,-0.25789,0.00013,26.08172]
[1778247989132,30.8,79561.73,81.8,-0.25789,0.00013,26.08172]
[1778247989225,30.8,79561.73,81.8,-0.25789,0.00013,26.08172]
[1778247989939,30.8,79562.17,81.8,-0.25783,0.00013,26.07909]
[1778247990246,30.8,79572.49,81.8,-0.25649,0.00013,26.0118]
[1778247991140,30.8,79572.49,81.8,-0.25649,0.00013,26.0118]
[1778247991207,30.8,79572.49,81.8,-0.25649,0.00013,26.0118]
[1778247991454,30.8,79572.49,81.8,-0.25649,0.00013,26.0118]
[1778247991681,30.8,79578.59,81.8,-0.25568,0.00013,25.96851]
[1778247992140,30.8,79584.22,81.8,-0.25495,0.00013,25.93163]
[1778247993803,30.8,79587.22,81.8,-0.25456,0.00013,25.91185]
[1778247993811,30.8,79587.22,81.8,-0.25456,0.00013,25.91185]
[1778247993854,30.8,79587.22,81.8,-0.25456,0.00013,25.91185]
[1778247993868,30.8,79587.22,81.8,-0.25456,0.00013,25.91185]
[1778247994193,30.8,79587.22,81.8,-0.25456,0.00013,25.91185]
[1778247994198,30.8,79582.16,81.8,-0.25521,0.00013,25.94485]
[1778247994633,30.8,79582.16,81.8,-0.25521,0.00013,25.94485]
[1778247994755,30.8,79582.16,81.8,-0.25521,0.00013,25.94485]
[1778247995217,30.8,79582.16,81.8,-0.25521,0.00013,25.94485]
[1778247995302,30.8,79575.16,81.8,-0.25612,0.00013,25.99041]
[1778247996000,30.8,79575.16,81.8,-0.25612,0.00013,25.99041]
[1778247998273,30.79,79572.31,81.8,-0.25648,0.00013,26.0087]
[1778247999042,30.79,79572.36,81.8,-0.25647,0.00013,26.00825]
[1778247999748,30.79,79572.19,81.8,-0.25649,0.00013,26.00924]
[1778248003220,30.79,79561.39,81.8,-0.25788,0.00013,26.07892]
[1778248006996,30.79,79564.2,81.8,-0.25751,0.00013,26.06011]
[1778248007063,30.79,79564.2,81.8,-0.25751,0.00013,26.06011]
[1778248012284,30.79,79560.13,81.8,-0.25801,0.00013,26.0854]
[1778248014370,30.79,79560.39,81.8,-0.25798,0.00013,26.08353]
[1778248019622,30.79,79551.57,81.8,-0.25913,0.00013,26.14113]
[1778248019645,30.79,79551.57,81.8,-0.25913,0.00013,26.14113]
[1778248019655,30.79,79551.57,81.8,-0.25913,0.00013,26.14113]
[1778248024375,30.79,79561.72,81.8,-0.25779,0.00013,26.07442]
[1778248024901,30.79,79561.72,81.8,-0.25779,0.00013,26.07442]
[1778248024959,30.79,79561.72,81.8,-0.25779,0.00013,26.07442]
[1778248030419,30.79,79551.92,81.8,-0.25907,0.00013,26.13823]
[1778248035454,30.79,79551.73,81.8,-0.25911,0.00013,26.13986]
[1778248040089,30.79,79550.13,81.8,-0.25932,0.00013,26.15054]
[1778248044782,30.79,79551.48,81.8,-0.25913,0.00013,26.1409]
[1778248045730,30.79,79550.15,81.8,-0.2593,0.00013,26.14925]
[1778248049548,30.78,79549.24,81.8,-0.25941,0.00013,26.15488]
[1778248049632,30.78,79549.24,81.8,-0.25941,0.00013,26.15488]
[1778248051961,30.78,79550.89,81.8,-0.25915,0.00013,26.13953]
[1778248057314,30.78,79545.46,81.8,-0.25983,0.00013,26.17331]
[1778248057351,30.78,79545.46,81.8,-0.25983,0.00013,26.17331]
[1778248057699,30.78,79542.16,81.8,-0.26026,0.00013,26.19432]
[1778248058948,30.78,79541.16,81.8,-0.26039,0.00013,26.20089]
[1778248059622,30.78,79539.01,81.8,-0.26068,0.00013,26.21487]
[1778248062546,30.78,79539.23,81.8,-0.26066,0.00013,26.21388]
[1778248062643,30.78,79538.65,81.8,-0.26074,0.00013,26.21782]
[1778248062782,30.78,79538.65,81.8,-0.26074,0.00013,26.21782]
[1778248062807,30.78,79538.65,81.8,-0.26074,0.00013,26.21782]
[1778248062825,30.78,79538.65,81.8,-0.26074,0.00013,26.21782]
[1778248062946,30.78,79538.65,81.8,-0.26074,0.00013,26.21782]
[1778248063650,30.78,79533.79,81.8,-0.26137,0.00013,26.24918]
[1778248065111,30.78,79533.6,81.8,-0.2614,0.00013,26.25058]
[1778248065527,30.78,79533.6,81.8,-0.2614,0.00013,26.25058]
[1778248065664,30.78,79537.89,81.8,-0.26085,0.00013,26.22319]
[1778248070699,30.78,79547.17,81.8,-0.25965,0.00013,26.16405]
[1778248073675,30.78,79547.49,81.8,-0.25961,0.00013,26.16215]
[1778248073676,30.78,79547.49,81.8,-0.25961,0.00013,26.16215]
[1778248077450,30.78,79554.91,81.8,-0.25863,0.00013,26.11371]
[1778248077532,30.78,79554.91,81.8,-0.25863,0.00013,26.11371]
[1778248078264,30.78,79556.85,81.8,-0.25838,0.00013,26.10092]
[1778248078354,30.78,79556.85,81.8,-0.25838,0.00013,26.10092]
[1778248079784,30.78,79563.54,81.8,-0.2575,0.00013,26.05711]
[1778248080224,30.78,79563.54,81.8,-0.2575,0.00013,26.05711]
[1778248080240,30.78,79563.54,81.8,-0.2575,0.00013,26.05711]
[1778248080407,30.78,79563.54,81.8,-0.2575,0.00013,26.05711]
[1778248080407,30.78,79564.99,81.8,-0.25731,0.00013,26.04752]
[1778248080924,30.78,79564.99,81.8,-0.25731,0.00013,26.04752]
[1778248080950,30.78,79564.99,81.8,-0.25731,0.00013,26.04752]
[1778248080979,30.77,79567.28,81.8,-0.25696,0.00013,26.03002]
[1778248082092,30.77,79567.28,81.8,-0.25696,0.00013,26.03002]
[1778248087154,30.76,79561.91,81.8,-0.25756,0.00013,26.05999]
[1778248087715,30.76,79561.91,81.8,-0.25756,0.00013,26.05999]
[1778248089051,30.76,79562.75,81.8,-0.25745,0.00013,26.05421]
[1778248089079,30.76,79562.75,81.8,-0.25745,0.00013,26.05421]
[1778248089220,30.76,79562.75,81.8,-0.25745,0.00013,26.05421]
[1778248089281,30.75,79562.87,81.8,-0.25743,0.00013,26.05312]
[1778248090484,30.75,79562.87,81.8,-0.25743,0.00013,26.05312]
[1778248091293,30.75,79567.48,81.8,-0.25682,0.00013,26.02274]
[1778248091384,30.75,79567.48,81.8,-0.25682,0.00013,26.02274]
[1778248091496,30.75,79567.48,81.8,-0.25682,0.00013,26.02274]
[1778248091700,30.75,79577.62,81.8,-0.2555,0.00013,25.95618]
[1778248091760,30.75,79577.62,81.8,-0.2555,0.00013,25.95618]
[1778248091771,30.75,79577.62,81.8,-0.2555,0.00013,25.95618]
[1778248091901,30.75,79577.62,81.8,-0.2555,0.00013,25.95618]
[1778248092097,30.75,79577.62,81.8,-0.2555,0.00013,25.95618]
[1778248092673,30.75,79577.62,81.8,-0.2555,0.00013,25.95618]
[1778248092701,30.75,79589.98,81.8,-0.25385,0.00013,25.87253]
[1778248093061,30.75,79589.98,81.8,-0.25385,0.00013,25.87253]
[1778248093261,30.75,79589.98,81.8,-0.25385,0.00013,25.87253]
[1778248093467,30.74,79603.59,81.8,-0.25205,0.00013,25.78015]
[1778248093896,30.74,79603.59,81.8,-0.25205,0.00013,25.78015]
[1778248094793,30.74,79610.01,81.8,-0.25122,0.00013,25.73738]
[1778248096318,30.74,79612.89,81.8,-0.25085,0.00013,25.71806]
[1778248097550,30.74,79613.76,81.8,-0.25074,0.00013,25.71208]
[1778248097930,30.74,79615.8,81.8,-0.25047,0.00013,25.69835]
[1778248098297,30.74,79615.8,81.8,-0.25047,0.00013,25.69835]
[1778248098297,30.74,79615.8,81.8,-0.25047,0.00013,25.69835]
[1778248098502,30.74,79615.8,81.8,-0.25047,0.00013,25.69835]
[1778248098825,30.74,79617.03,81.8,-0.25031,0.00013,25.69001]
[1778248098846,30.74,79617.03,81.8,-0.25031,0.00013,25.69001]
[1778248099403,30.74,79617.03,81.8,-0.25031,0.00013,25.69001]
[1778248099595,30.73,79623.3,81.8,-0.2495,0.00013,25.64812]
[1778248099981,30.73,79623.3,81.8,-0.2495,0.00013,25.64812]
[1778248100770,30.73,79627.73,81.8,-0.24893,0.00013,25.61837]
[1778248100934,30.73,79627.73,81.8,-0.24893,0.00013,25.61837]
[1778248101170,30.73,79618.04,81.8,-0.25017,0.00013,25.68273]
[1778248102715,30.73,79618.04,81.8,-0.25017,0.00013,25.68273]
[1778248107113,30.73,79613.11,81.8,-0.25078,0.00013,25.71446]
[1778248107495,30.73,79613.11,81.8,-0.25078,0.00013,25.71446]
[1778248108218,30.73,79618.71,81.8,-0.25006,0.00013,25.67708]
[1778248108381,30.73,79618.71,81.8,-0.25006,0.00013,25.67708]
[1778248108422,30.73,79618.71,81.8,-0.25006,0.00013,25.67708]
[1778248109372,30.73,79620.47,81.8,-0.24983,0.00013,25.66524]
[1778248109524,30.73,79620.47,81.8,-0.24983,0.00013,25.66524]
[1778248109589,30.73,79624.93,81.8,-0.24926,0.00013,25.63541]
[1778248110956,30.73,79628.34,81.8,-0.24882,0.00013,25.61248]
[1778248113268,30.73,79631.67,81.8,-0.24837,0.00013,25.58655]
[1778248113429,30.73,79631.67,81.8,-0.24837,0.00013,25.58655]
[1778248113547,30.73,79631.67,81.8,-0.24837,0.00013,25.58655]
[1778248113627,30.73,79631.67,81.8,-0.24837,0.00013,25.58655]
[1778248115468,30.73,79622.18,81.8,-0.24958,0.00013,25.64958]
[1778248115478,30.73,79622.18,81.8,-0.24958,0.00013,25.64958]
[1778248115569,30.73,79619.34,81.8,-0.24994,0.00013,25.66828]
[1778248115969,30.73,79619.34,81.8,-0.24994,0.00013,25.66828]
[1778248116471,30.73,79619.34,81.8,-0.24994,0.00013,25.66828]
[1778248116663,30.73,79619.34,81.8,-0.24994,0.00013,25.66828]
[1778248116700,30.73,79619.34,81.8,-0.24994,0.00013,25.66828]
[1778248116748,30.73,79619.34,81.8,-0.24994,0.00013,25.66828]
[1778248117067,30.73,79620.12,81.8,-0.24984,0.00013,25.66297]
[1778248117532,30.73,79620.12,81.8,-0.24984,0.00013,25.66297]
[1778248117725,30.73,79625.43,81.8,-0.24916,0.00013,25.62747]
[1778248118057,30.73,79635.57,81.8,-0.24786,0.00013,25.55954]
[1778248120121,30.73,79638.41,81.8,-0.2475,0.00013,25.54041]
[1778248120196,30.73,79644.9,81.8,-0.24667,0.00013,25.4968]
[1778248122330,30.72,79648.3,81.8,-0.24623,0.00013,25.4738]
[1778248128127,30.72,79636.63,81.8,-0.24769,0.00013,25.55078]
[1778248132980,30.72,79633.37,81.8,-0.24809,0.00013,25.57171]
[1778248135042,30.72,79639.88,81.8,-0.24726,0.00013,25.52766]
[1778248137625,30.72,79636.57,81.8,-0.24767,0.00013,25.54947]
[1778248137994,30.72,79636.64,81.8,-0.24766,0.00013,25.54879]
[1778248138672,30.72,79629.36,81.8,-0.24858,0.00013,25.59729]
[1778248140879,30.71,79622.96,81.8,-0.2494,0.00013,25.63968]
[1778248140960,30.71,79622.96,81.8,-0.2494,0.00013,25.63968]
[1778248140978,30.71,79622.96,81.8,-0.2494,0.00013,25.63968]
[1778248141154,30.71,79622.96,81.8,-0.2494,0.00013,25.63968]
[1778248141225,30.71,79622.96,81.8,-0.2494,0.00013,25.63968]
[1778248141550,30.71,79615.81,81.8,-0.25031,0.00013,25.68709]
[1778248143086,30.71,79610.18,81.8,-0.25103,0.00013,25.72436]
[1778248146473,30.71,79615.72,81.8,-0.25031,0.00013,25.68707]
[1778248146546,30.71,79615.72,81.8,-0.25031,0.00013,25.68707]
[1778248146609,30.71,79615.72,81.8,-0.25031,0.00013,25.68707]
[1778248147424,30.71,79616.64,81.8,-0.25019,0.00013,25.68081]
[1778248148050,30.71,79623.64,81.8,-0.24929,0.00013,25.63403]
[1778248148295,30.71,79623.64,81.8,-0.24929,0.00013,25.63403]
[1778248148725,30.71,79629.36,81.8,-0.24856,0.00013,25.59575]
[1778248149266,30.71,79629.36,81.8,-0.24856,0.00013,25.59575]
[1778248149309,30.71,79629.36,81.8,-0.24856,0.00013,25.59575]
[1778248149341,30.71,79634.26,81.8,-0.24793,0.00013,25.5628]
[1778248151592,30.71,79638.15,81.8,-0.24743,0.00013,25.53648]
[1778248151657,30.71,79638.15,81.8,-0.24743,0.00013,25.53648]
[1778248152649,30.71,79639.15,81.8,-0.2473,0.00013,25.52955]
[1778248153591,30.71,79643.2,81.8,-0.24678,0.00013,25.50214]
[1778248158807,30.71,79645.46,81.8,-0.24647,0.00013,25.48612]
[1778248160156,30.71,79644.36,81.8,-0.24661,0.00013,25.4932]
[1778248160167,30.71,79644.36,81.8,-0.24661,0.00013,25.4932]
[1778248160428,30.71,79644.36,81.8,-0.24661,0.00013,25.4932]
[1778248160874,30.71,79647.85,81.8,-0.24616,0.00013,25.46958]
[1778248161646,30.71,79647.85,81.8,-0.24616,0.00013,25.46958]
[1778248161691,30.71,79647.85,81.8,-0.24616,0.00013,25.46958]
[1778248162303,30.71,79652.84,81.8,-0.24553,0.00013,25.43585]
[1778248162552,30.71,79652.84,81.8,-0.24553,0.00013,25.43585]
[1778248163376,30.7,79633.8,81.8,-0.24794,0.00013,25.5635]
[1778248163996,30.7,79633.8,81.8,-0.24794,0.00013,25.5635]
[1778248164383,30.7,79628.38,81.8,-0.24863,0.00013,25.59951]
[1778248169418,30.7,79622.78,81.8,-0.24933,0.00013,25.63585]
[1778248174497,30.7,79622.6,81.8,-0.24931,0.00013,25.63272]
[1778248179781,30.7,79627.83,81.8,-0.24862,0.00013,25.59667]
[1778248183909,30.69,79625.8,81.8,-0.24887,0.00013,25.60922]
[1778248183927,30.69,79625.8,81.8,-0.24887,0.00013,25.60922]
[1778248184775,30.69,79617.45,81.8,-0.24993,0.00013,25.6647]
[1778248186185,30.69,79610.38,81.8,-0.25083,0.00013,25.71155]
[1778248186738,30.69,79610.38,81.8,-0.25083,0.00013,25.71155]
[1778248186995,30.69,79607.37,81.8,-0.25122,0.00013,25.73131]
[1778248187757,30.69,79607.37,81.8,-0.25122,0.00013,25.73131]
[1778248187672,30.69,79599.96,81.8,-0.25216,0.00013,25.78018]
[1778248187943,30.69,79599.96,81.8,-0.25216,0.00013,25.78018]
[1778248188221,30.69,79599.96,81.8,-0.25216,0.00013,25.78018]
[1778248188552,30.69,79592.8,81.8,-0.25309,0.00013,25.82745]
[1778248189052,30.69,79592.8,81.8,-0.25309,0.00013,25.82745]
[1778248193474,30.69,79591.31,81.8,-0.25327,0.00013,25.83676]
[1778248193779,30.69,79592.63,81.8,-0.2531,0.00013,25.82791]
[1778248195046,30.69,79595.78,81.8,-0.25269,0.00013,25.80695]
[1778248195602,30.69,79598.83,81.8,-0.25229,0.00013,25.78665]
[1778248196021,30.69,79598.83,81.8,-0.25229,0.00013,25.78665]
[1778248198752,30.69,79599.08,81.8,-0.25225,0.00013,25.78448]
[1778248203015,30.68,79609.22,81.8,-0.25092,0.00013,25.71595]
[1778248204994,30.68,79603.6,81.8,-0.25163,0.00013,25.75279]
[1778248205672,30.68,79599.83,81.8,-0.25212,0.00013,25.77752]
[1778248210792,30.68,79593.04,81.8,-0.25298,0.00013,25.82162]
[1778248215895,30.67,79589.32,81.8,-0.25343,0.00013,25.84483]
[1778248222495,30.67,79587.51,81.8,-0.25364,0.00013,25.85538]
[1778248226951,30.67,79597.86,81.8,-0.25228,0.00013,25.78589]
[1778248226977,30.67,79597.86,81.8,-0.25228,0.00013,25.78589]
[1778248227300,30.67,79597.86,81.8,-0.25228,0.00013,25.78589]
[1778248227826,30.67,79608.51,81.8,-0.25091,0.00013,25.71504]
[1778248228834,30.67,79618.84,81.8,-0.24958,0.00013,25.64604]
[1778248230847,30.67,79629.45,81.8,-0.24822,0.00013,25.57493]
[1778248235882,30.67,79627.51,81.8,-0.24844,0.00013,25.58436]
[1778248237341,30.66,79620.41,81.8,-0.24935,0.00013,25.6318]
[1778248237343,30.66,79620.41,81.8,-0.24935,0.00013,25.6318]
[1778248237436,30.66,79620.41,81.8,-0.24935,0.00013,25.63174]
[1778248239273,30.66,79615.03,81.8,-0.25004,0.00013,25.66764]
[1778248239281,30.66,79611.27,81.8,-0.25052,0.00013,25.6926]
[1778248240203,30.66,79611.27,81.8,-0.25052,0.00013,25.6926]
[1778248241568,30.66,79610.93,81.8,-0.25056,0.00013,25.69466]
[1778248241995,30.66,79604.71,81.8,-0.25136,0.00013,25.73581]
[1778248242036,30.66,79599.0,81.8,-0.25209,0.00013,25.7737]
[1778248247967,30.66,79595.72,81.8,-0.25249,0.00013,25.79421]
[1778248249982,30.66,79606.15,81.8,-0.25114,0.00013,25.72465]
[1778248254164,30.66,79607.26,81.8,-0.25099,0.00013,25.71693]
[1778248254299,30.66,79607.26,81.8,-0.25099,0.00013,25.71693]
[1778248254788,30.66,79607.26,81.8,-0.25099,0.00013,25.71693]
[1778248254806,30.66,79607.26,81.8,-0.25099,0.00013,25.71693]
[1778248254846,30.66,79606.96,81.8,-0.25103,0.00013,25.71876]
[1778248255934,30.66,79613.29,81.8,-0.25021,0.00013,25.67641]
[1778248256025,30.66,79620.57,81.8,-0.24928,0.00013,25.62783]
[1778248258746,30.66,79620.69,81.8,-0.24926,0.00013,25.62665]
[1778248258781,30.66,79620.69,81.8,-0.24926,0.00013,25.62665]
[1778248258840,30.66,79620.69,81.8,-0.24926,0.00013,25.62665]
[1778248258882,30.66,79620.51,81.8,-0.24928,0.00013,25.62763]
[1778248259046,30.66,79610.4,81.8,-0.25057,0.00013,25.69507]
[1778248260470,30.66,79610.4,81.8,-0.25057,0.00013,25.69507]
[1778248260565,30.66,79610.4,81.8,-0.25057,0.00013,25.69507]
[1778248260892,30.65,79603.89,81.8,-0.25141,0.00013,25.73808]
[1778248260994,30.65,79603.89,81.8,-0.25141,0.00013,25.73808]
[1778248261562,30.65,79590.47,81.8,-0.25313,0.00013,25.8269]
[1778248262128,30.65,79590.47,81.8,-0.25313,0.00013,25.8269]
[1778248262202,30.65,79579.77,81.8,-0.25452,0.00013,25.89729]
[1778248263352,30.65,79579.77,81.8,-0.25452,0.00013,25.89729]
[1778248264283,30.65,79578.4,81.8,-0.25469,0.00013,25.90614]
[1778248269083,30.65,79577.9,81.8,-0.25474,0.00013,25.90856]
[1778248269168,30.65,79577.9,81.8,-0.25474,0.00013,25.90856]
[1778248270992,30.65,79584.52,81.8,-0.25387,0.00013,25.8646]
[1778248272772,30.65,79587.4,81.8,-0.2535,0.00013,25.84546]
[1778248273523,30.65,79587.06,81.8,-0.25354,0.00013,25.84761]
[1778248273806,30.65,79587.06,81.8,-0.25354,0.00013,25.84761]
[1778248273875,30.65,79588.74,81.8,-0.25332,0.00013,25.83641]
[1778248277669,30.65,79600.61,81.8,-0.25178,0.00013,25.75709]
[1778248283215,30.65,79601.35,81.8,-0.25167,0.00013,25.75157]
[1778248285002,30.64,79600.89,81.8,-0.25173,0.00013,25.75453]
[1778248285229,30.64,79602.29,81.8,-0.25155,0.00013,25.74513]
[1778248286446,30.64,79602.29,81.8,-0.25155,0.00013,25.74513]
[1778248286531,30.64,79602.29,81.8,-0.25155,0.00013,25.74513]
[1778248288945,30.64,79603.37,81.8,-0.2514,0.00013,25.73754]
[1778248288980,30.64,79606.26,81.8,-0.25102,0.00013,25.71813]
[1778248291058,30.64,79614.66,81.8,-0.24994,0.00013,25.66185]
[1778248291271,30.64,79613.96,81.8,-0.25001,0.00013,25.66301]
[1778248293124,30.64,79612.8,81.8,-0.25015,0.00013,25.67053]
[1778248293285,30.64,79610.77,81.8,-0.25041,0.00013,25.68384]
[1778248294982,30.64,79610.61,81.8,-0.25043,0.00013,25.68476]
[1778248295193,30.64,79610.61,81.8,-0.25043,0.00013,25.68476]
[1778248295616,30.64,79610.61,81.8,-0.25043,0.00013,25.68476]
[1778248295652,30.64,79610.61,81.8,-0.25043,0.00013,25.68476]
[1778248295715,30.64,79610.36,81.8,-0.25046,0.00013,25.68629]
[1778248297957,30.64,79608.86,81.8,-0.25064,0.00013,25.69604]
[1778248297998,30.64,79608.0,81.8,-0.25075,0.00013,25.70151]
[1778248298321,30.64,79604.82,81.8,-0.25115,0.00013,25.72242]
[1778248303356,30.64,79599.59,81.8,-0.25182,0.00013,25.75665]
[1778248308391,30.64,79608.18,81.8,-0.25071,0.00013,25.69914]
[1778248309518,30.64,79608.18,81.8,-0.25071,0.00013,25.69914]
[1778248310002,30.64,79607.93,81.8,-0.25074,0.00013,25.70077]
[1778248315441,30.63,79604.51,81.8,-0.25117,0.00013,25.72318]
[1778248320475,30.63,79605.49,81.8,-0.25104,0.00013,25.71632]
[1778248321949,30.63,79605.49,81.8,-0.25104,0.00013,25.71632]
[1778248322280,30.63,79605.57,81.8,-0.25103,0.00013,25.71573]
[1778248322880,30.63,79591.53,81.8,-0.25284,0.00013,25.80887]
[1778248323618,30.63,79591.53,81.8,-0.25284,0.00013,25.80887]
[1778248323643,30.63,79591.53,81.8,-0.25284,0.00013,25.80887]
[1778248323691,30.63,79578.98,81.8,-0.25446,0.00013,25.89173]
[1778248325548,30.63,79584.29,81.8,-0.25377,0.00013,25.85656]
[1778248328263,30.63,79590.16,81.8,-0.25301,0.00013,25.81751]
[1778248328531,30.63,79589.22,81.8,-0.25313,0.00013,25.82367]
[1778248331260,30.63,79590.36,81.8,-0.25297,0.00013,25.81582]
[1778248331552,30.63,79582.76,81.8,-0.25395,0.00013,25.86591]
[1778248332830,30.63,79582.76,81.8,-0.25395,0.00013,25.86591]
[1778248332891,30.63,79582.76,81.8,-0.25395,0.00013,25.86591]
[1778248333004,30.63,79582.76,81.8,-0.25395,0.00013,25.86591]
[1778248333566,30.63,79584.39,81.8,-0.25374,0.00013,25.8549]
[1778248335800,30.63,79590.08,81.8,-0.253,0.00013,25.81708]
[1778248339659,30.63,79602.62,81.8,-0.25137,0.00013,25.73338]
[1778248341161,30.63,79604.34,81.8,-0.25115,0.00013,25.72177]
[1778248341215,30.63,79604.34,81.8,-0.25115,0.00013,25.72177]
[1778248342114,30.63,79605.24,81.8,-0.25103,0.00013,25.71571]
[1778248342748,30.63,79609.62,81.8,-0.25046,0.00013,25.68646]
[1778248344168,30.63,79612.06,81.8,-0.25015,0.00013,25.67004]
[1778248344643,30.63,79614.1,81.8,-0.24988,0.00013,25.65631]
[1778248349705,30.62,79623.44,81.8,-0.24867,0.00013,25.59303]
[1778248355722,30.62,79625.16,81.8,-0.24841,0.00013,25.57696]
[1778248356418,30.62,79625.16,81.8,-0.24841,0.00013,25.57696]
[1778248356915,30.62,79635.39,81.8,-0.2471,0.00013,25.50807]
[1778248357438,30.62,79635.39,81.8,-0.2471,0.00013,25.50807]
[1778248357492,30.62,79635.39,81.8,-0.2471,0.00013,25.50807]
[1778248358736,30.62,79638.69,81.8,-0.24668,0.00013,25.48574]
[1778248359260,30.62,79643.35,81.8,-0.24608,0.00013,25.45424]
[1778248359990,30.62,79643.14,81.8,-0.24611,0.00013,25.45561]
[1778248360695,30.62,79643.14,81.8,-0.24611,0.00013,25.45561]
[1778248360707,30.62,79643.14,81.8,-0.24611,0.00013,25.45561]
[1778248360757,30.62,79638.45,81.8,-0.2467,0.00013,25.48708]
[1778248365792,30.62,79632.98,81.8,-0.24739,0.00013,25.52336]
[1778248370827,30.62,79631.51,81.8,-0.24757,0.00013,25.53264]
[1778248372322,30.62,79631.6,87.5,-0.24755,0.00013,25.53191]
[1778248372324,30.62,79631.6,87.5,-0.24755,0.00013,25.53191]
[1778248372326,30.62,79631.6,87.5,-0.24755,0.00013,25.53191]
[1778248372341,30.62,79631.6,87.5,-0.24755,0.00013,25.53191]
[1778248373685,30.62,79633.04,87.5,-0.24737,0.00013,25.52211]
[1778248373952,30.62,79634.79,87.5,-0.24714,0.00013,25.51024]
[1778248374472,30.62,79634.79,87.5,-0.24714,0.00013,25.51024]
[1778248374855,30.62,79635.49,87.5,-0.24705,0.00013,25.50555]
[1778248375530,30.62,79635.49,87.5,-0.24705,0.00013,25.50555]
[1778248375618,30.62,79635.49,87.5,-0.24705,0.00013,25.50555]
[1778248375862,30.62,79633.97,87.5,-0.24725,0.00013,25.5157]
[1778248380897,30.62,79629.79,87.5,-0.24778,0.00013,25.54386]
[1778248384258,30.62,79628.61,87.5,-0.24793,0.00013,25.55178]
[1778248385226,30.62,79625.63,87.5,-0.24831,0.00013,25.57178]
[1778248386183,30.62,79621.33,87.5,-0.24886,0.00013,25.60058]
[1778248387241,30.61,79620.16,87.5,-0.24901,0.00013,25.60835]
[1778248388382,30.61,79621.74,87.5,-0.24881,0.00013,25.5977]
[1778248388557,30.61,79621.74,87.5,-0.24881,0.00013,25.5977]
[1778248388606,30.61,79621.74,87.5,-0.24881,0.00013,25.5977]
[1778248388637,30.61,79621.74,87.5,-0.24881,0.00013,25.5977]
[1778248389368,30.61,79625.39,87.5,-0.24834,0.00013,25.57318]
[1778248392994,30.61,79630.5,87.5,-0.24769,0.00013,25.53887]
[1778248394676,30.61,79622.54,87.5,-0.24871,0.00013,25.59232]
[1778248396893,30.61,79618.68,87.5,-0.2492,0.00013,25.61807]
[1778248397752,30.61,79618.21,87.5,-0.24926,0.00013,25.62115]
[1778248401212,30.61,79627.31,87.5,-0.24809,0.00013,25.56003]
[1778248401847,30.61,79627.31,87.5,-0.24809,0.00013,25.56003]
[1778248402604,30.61,79630.35,87.5,-0.2477,0.00013,25.53962]
[1778248402624,30.61,79630.35,87.5,-0.2477,0.00013,25.53962]
[1778248403051,30.61,79638.87,87.5,-0.24661,0.00013,25.4823]
[1778248404175,30.61,79644.7,87.5,-0.24587,0.00013,25.44294]
[1778248404627,30.61,79644.7,87.5,-0.24587,0.00013,25.44294]
[1778248404645,30.61,79644.7,87.5,-0.24587,0.00013,25.44294]
[1778248405065,30.61,79646.53,87.5,-0.24564,0.00013,25.43059]
[1778248410104,30.61,79652.15,87.5,-0.24491,0.00013,25.39219]
[1778248410144,30.61,79652.15,87.5,-0.24491,0.00013,25.39219]
[1778248414190,30.61,79659.68,87.5,-0.24394,0.00013,25.33768]
[1778248415488,30.61,79657.83,87.5,-0.24417,0.00013,25.35024]
[1778248415711,30.61,79657.83,87.5,-0.24417,0.00013,25.35024]
[1778248415983,30.61,79657.83,87.5,-0.24417,0.00013,25.35024]
[1778248416298,30.61,79656.99,87.5,-0.24428,0.00013,25.35591]
[1778248416372,30.61,79656.99,87.5,-0.24428,0.00013,25.35591]
[1778248417025,30.61,79654.11,87.5,-0.24464,0.00013,25.3754]
[1778248421405,30.61,79646.11,87.5,-0.24566,0.00013,25.42962]
[1778248421461,30.61,79643.96,87.5,-0.24594,0.00013,25.44413]
[1778248424807,30.61,79640.52,87.5,-0.24638,0.00013,25.46745]
[1778248424908,30.61,79640.21,87.5,-0.24642,0.00013,25.4697]
[1778248430240,30.61,79642.67,87.5,-0.2461,0.00013,25.45299]
[1778248435275,30.61,79641.84,87.5,-0.24621,0.00013,25.45847]
[1778248438558,30.61,79641.71,87.5,-0.24622,0.00013,25.4593]
[1778248438560,30.61,79641.71,87.5,-0.24622,0.00013,25.4593]
[1778248438995,30.61,79641.71,87.5,-0.24622,0.00013,25.4593]
[1778248439030,30.61,79641.59,87.5,-0.24624,0.00013,25.46005]
[1778248439762,30.61,79641.59,87.5,-0.24624,0.00013,25.46005]
[1778248440333,30.61,79637.67,87.5,-0.24674,0.00013,25.48657]
[1778248440390,30.61,79637.67,87.5,-0.24674,0.00013,25.48657]
[1778248440579,30.61,79637.67,87.5,-0.24674,0.00013,25.48657]
[1778248440706,30.61,79637.67,87.5,-0.24674,0.00013,25.48657]
[1778248440922,30.61,79637.67,87.5,-0.24674,0.00013,25.48657]
[1778248441768,30.61,79628.56,87.5,-0.2479,0.00013,25.54792]
[1778248441860,30.61,79618.77,87.5,-0.24916,0.00013,25.61356]
[1778248442356,30.61,79618.77,87.5,-0.24916,0.00013,25.61356]
[1778248442491,30.61,79618.77,87.5,-0.24916,0.00013,25.61356]
[1778248442494,30.61,79618.77,87.5,-0.24916,0.00013,25.61356]
[1778248442574,30.61,79614.56,87.5,-0.2497,0.00013,25.64176]
[1778248443719,30.61,79614.56,87.5,-0.2497,0.00013,25.64176]
[1778248443951,30.61,79614.56,87.5,-0.2497,0.00013,25.64176]
[1778248443995,30.61,79614.56,87.5,-0.2497,0.00013,25.64176]
[1778248444019,30.61,79614.56,87.5,-0.2497,0.00013,25.64176]
[1778248444870,30.61,79610.76,87.5,-0.25019,0.00013,25.66725]
[1778248445788,30.61,79605.13,87.5,-0.25092,0.00013,25.70488]
[1778248445805,30.61,79605.13,87.5,-0.25092,0.00013,25.70488]
[1778248445988,30.61,79601.81,87.5,-0.25135,0.00013,25.72702]
[1778248446861,30.61,79590.93,87.5,-0.25275,0.00013,25.7994]
[1778248453401,30.61,79587.17,87.5,-0.25324,0.00013,25.82448]
[1778248455276,30.61,79589.19,87.5,-0.25298,0.00013,25.81114]
[1778248457235,30.61,79582.29,87.5,-0.25388,0.00013,25.85687]
[1778248458114,30.61,79582.29,87.5,-0.25388,0.00013,25.85687]
[1778248458195,30.61,79580.93,87.5,-0.25405,0.00013,25.86586]
[1778248458296,30.61,79580.93,87.5,-0.25405,0.00013,25.86586]
[1778248458460,30.61,79580.93,87.5,-0.25405,0.00013,25.86586]
[1778248458486,30.61,79580.93,87.5,-0.25405,0.00013,25.86586]
[1778248458628,30.61,79580.93,87.5,-0.25405,0.00013,25.86586]
[1778248458998,30.61,79580.93,87.5,-0.25405,0.00013,25.86586]
[1778248459098,30.62,79569.01,87.5,-0.2556,0.00013,25.94449]
[1778248459952,30.62,79558.92,87.5,-0.25692,0.00013,26.01071]
[1778248465487,30.61,79557.87,87.5,-0.25705,0.00013,26.01722]
[1778248466315,30.61,79557.87,87.5,-0.25705,0.00013,26.01722]
[1778248466488,30.61,79557.87,87.5,-0.25705,0.00013,26.01722]
[1778248466554,30.61,79557.87,87.5,-0.25705,0.00013,26.01722]
[1778248466622,30.61,79557.87,87.5,-0.25705,0.00013,26.01722]
[1778248468508,30.61,79572.65,87.5,-0.25512,0.00013,25.92012]
[1778248469149,30.61,79572.65,87.5,-0.25512,0.00013,25.92012]
[1778248469630,30.61,79572.65,87.5,-0.25512,0.00013,25.92012]
[1778248471530,30.61,79564.58,87.5,-0.25617,0.00013,25.97321]
[1778248474647,30.61,79566.41,87.5,-0.25592,0.00013,25.95773]
[1778248477194,30.61,79573.85,87.5,-0.25495,0.00013,25.9088]
[1778248478660,30.61,79574.16,87.5,-0.25491,0.00013,25.9068]
[1778248480187,30.61,79565.76,87.5,-0.256,0.00013,25.96214]
[1778248480594,30.61,79559.7,87.5,-0.25679,0.00013,26.00198]
[1778248481363,30.61,79559.7,87.5,-0.25679,0.00013,26.00198]
[1778248481428,30.61,79559.7,87.5,-0.25679,0.00013,26.00198]
[1778248481686,30.61,79559.7,87.5,-0.25679,0.00013,26.00198]
[1778248482039,30.61,79559.7,87.5,-0.25679,0.00013,26.00198]
[1778248482096,30.61,79556.36,87.5,-0.25723,0.00013,26.0239]
[1778248486144,30.62,79549.17,87.5,-0.2582,0.00013,26.07243]
[1778248487091,30.62,79550.63,87.5,-0.25802,0.00013,26.06339]
[1778248487670,30.62,79548.99,87.5,-0.25824,0.00013,26.07458]
[1778248487946,30.62,79549.58,87.5,-0.25817,0.00013,26.0707]
[1778248493688,30.62,79556.32,87.5,-0.25729,0.00013,26.02673]
[1778248496391,30.62,79558.62,87.5,-0.25699,0.00013,26.01174]
[1778248496405,30.62,79558.62,87.5,-0.25699,0.00013,26.01174]
[1778248496437,30.62,79558.62,87.5,-0.25699,0.00013,26.01174]
[1778248496941,30.62,79564.65,87.5,-0.2562,0.00013,25.97228]
[1778248497723,30.62,79564.65,87.5,-0.2562,0.00013,25.97228]
[1778248499379,30.62,79567.83,87.5,-0.25579,0.00013,25.95138]
[1778248499728,30.62,79567.83,87.5,-0.25579,0.00013,25.95138]
[1778248503731,30.62,79561.86,87.5,-0.25656,0.00013,25.99049]
[1778248505791,30.62,79562.18,87.5,-0.25652,0.00013,25.9883]
[1778248506484,30.62,79562.9,87.5,-0.25643,0.00013,25.98353]
[1778248506509,30.62,79562.9,87.5,-0.25643,0.00013,25.98353]
[1778248506562,30.62,79562.9,87.5,-0.25643,0.00013,25.98353]
[1778248506782,30.62,79560.85,87.5,-0.25669,0.00013,25.99693]
[1778248507661,30.62,79560.85,87.5,-0.25669,0.00013,25.99693]
[1778248511754,30.62,79552.18,87.5,-0.25783,0.00013,26.05369]
[1778248511966,30.62,79550.8,87.5,-0.25801,0.00013,26.06268]
[1778248513695,30.62,79547.14,87.5,-0.25849,0.00013,26.08702]
[1778248513838,30.62,79548.71,87.5,-0.2583,0.00013,26.07724]
[1778248514698,30.62,79548.71,87.5,-0.2583,0.00013,26.07724]
[1778248518876,30.62,79561.28,87.5,-0.25665,0.00013,25.99497]
[1778248519581,30.62,79561.28,87.5,-0.25665,0.00013,25.99497]
[1778248522001,30.62,79564.22,87.5,-0.25627,0.00013,25.97579]
[1778248524384,30.62,79564.59,87.5,-0.25622,0.00013,25.97347]
[1778248529703,30.63,79571.67,87.5,-0.25531,0.00013,25.92725]
[1778248529829,30.63,79571.67,87.5,-0.25531,0.00013,25.92725]
[1778248530906,30.63,79570.56,87.5,-0.25545,0.00013,25.93462]
[1778248530943,30.63,79570.56,87.5,-0.25545,0.00013,25.93462]
[1778248531158,30.63,79571.9,87.5,-0.25526,0.00013,25.92247]
[1778248534279,30.63,79578.32,87.5,-0.25442,0.00013,25.87987]
[1778248537205,30.62,79588.55,87.5,-0.25309,0.00013,25.81213]
[1778248537222,30.62,79589.06,87.5,-0.25303,0.00013,25.80874]
[1778248539214,30.62,79588.23,87.5,-0.25313,0.00013,25.81423]
[1778248546141,30.62,79580.63,87.5,-0.25412,0.00013,25.86429]
[1778248553823,30.62,79583.04,87.5,-0.2538,0.00013,25.84831]
[1778248555516,30.62,79577.36,87.5,-0.25454,0.00013,25.88575]
[1778248556151,30.62,79577.36,87.5,-0.25454,0.00013,25.88575]
[1778248557114,30.62,79577.03,87.5,-0.25458,0.00013,25.88787]
[1778248557318,30.62,79577.46,87.5,-0.25452,0.00013,25.88499]
[1778248557503,30.62,79577.46,87.5,-0.25452,0.00013,25.88499]
[1778248557569,30.62,79577.46,87.5,-0.25452,0.00013,25.88499]
[1778248559130,30.62,79575.72,87.5,-0.25475,0.00013,25.89641]
[1778248561748,30.62,79576.97,87.5,-0.25458,0.00013,25.88799]
[1778248562026,30.62,79576.97,87.5,-0.25458,0.00013,25.88799]
[1778248562053,30.62,79576.97,87.5,-0.25458,0.00013,25.88799]
[1778248562223,30.62,79587.32,87.5,-0.25324,0.00013,25.81958]
[1778248563193,30.62,79599.3,87.5,-0.25169,0.00013,25.73993]
[1778248563784,30.62,79599.3,87.5,-0.25169,0.00013,25.73993]
[1778248563996,30.62,79599.3,87.5,-0.25169,0.00013,25.73993]
[1778248564200,30.62,79593.73,87.5,-0.2524,0.00013,25.77679]
[1778248564857,30.62,79593.73,87.5,-0.2524,0.00013,25.77679]
[1778248565597,30.62,79589.57,87.5,-0.25294,0.00013,25.80432]
[1778248566214,30.62,79588.4,87.5,-0.25309,0.00013,25.812]
[1778248571250,30.62,79581.49,87.5,-0.25399,0.00013,25.85775]
[1778248576345,30.62,79578.69,87.5,-0.25435,0.00013,25.87596]
[1778248576555,30.62,79578.69,87.5,-0.25435,0.00013,25.87596]
[1778248578267,30.62,79575.42,87.5,-0.25477,0.00013,25.89744]
[1778248578350,30.62,79575.42,87.5,-0.25477,0.00013,25.89744]
[1778248578994,30.62,79575.42,87.5,-0.25477,0.00013,25.89744]
[1778248579069,30.62,79571.75,87.5,-0.25525,0.00013,25.92158]
[1778248581447,30.62,79562.49,87.5,-0.25645,0.00013,25.9824]
[1778248584150,30.62,79561.86,87.5,-0.25653,0.00013,25.98644]
[1778248586816,30.62,79562.97,87.5,-0.25638,0.00013,25.979]
[1778248589352,30.62,79563.21,87.5,-0.25635,0.00013,25.9773]
[1778248589400,30.62,79563.21,87.5,-0.25635,0.00013,25.9773]
[1778248589436,30.62,79564.19,87.5,-0.25622,0.00013,25.97082]
[1778248592926,30.62,79574.38,87.5,-0.25487,0.00013,25.90001]
[1778248598650,30.62,79580.98,87.5,-0.25401,0.00013,25.85618]
[1778248599255,30.62,79580.98,87.5,-0.25401,0.00013,25.85618]
[1778248599691,30.62,79580.88,87.5,-0.25402,0.00013,25.85672]
[1778248599742,30.62,79580.88,87.5,-0.25402,0.00013,25.85672]
[1778248599900,30.62,79580.88,87.5,-0.25402,0.00013,25.85672]
[1778248599980,30.62,79580.5,87.5,-0.25407,0.00013,25.85917]
[1778248600741,30.62,79580.5,87.5,-0.25407,0.00013,25.85917]
[1778248603779,30.62,79591.75,87.5,-0.2526,0.00013,25.78448]
[1778248603798,30.62,79591.75,87.5,-0.2526,0.00013,25.78448]
[1778248609517,30.61,79584.45,87.5,-0.25353,0.00013,25.83207]
[1778248610386,30.61,79584.45,87.5,-0.25353,0.00013,25.83207]
[1778248610524,30.61,79584.22,87.5,-0.25356,0.00013,25.83347]
[1778248614473,30.61,79585.03,87.5,-0.25345,0.00013,25.828]
[1778248614479,30.61,79585.03,87.5,-0.25345,0.00013,25.828]
[1778248614552,30.61,79584.61,87.5,-0.25351,0.00013,25.83075]
[1778248619587,30.61,79586.01,87.5,-0.25332,0.00013,25.82094]
[1778248624367,30.61,79592.14,87.5,-0.25252,0.00013,25.77993]
[1778248624856,30.61,79592.14,87.5,-0.25252,0.00013,25.77993]
[1778248625053,30.61,79592.14,87.5,-0.25252,0.00013,25.77993]
[1778248625064,30.61,79596.27,87.5,-0.25198,0.00013,25.75246]
[1778248629225,30.61,79603.9,87.5,-0.25099,0.00013,25.70136]
[1778248632246,30.61,79605.18,87.5,-0.25082,0.00013,25.6926]
[1778248633788,30.61,79607.39,87.5,-0.25053,0.00013,25.67771]
[1778248633879,30.61,79610.97,87.5,-0.25007,0.00013,25.65375]
[1778248637912,30.61,79613.35,87.5,-0.24976,0.00013,25.63742]
[1778248638281,30.61,79613.61,87.5,-0.24972,0.00013,25.63555]
[1778248643759,30.61,79613.48,87.5,-0.24974,0.00013,25.63622]
[1778248648676,30.61,79612.66,87.5,-0.24984,0.00013,25.64151]
[1778248653684,30.6,79613.34,87.5,-0.24973,0.00013,25.63332]
[1778248659026,30.6,79615.43,87.5,-0.24946,0.00013,25.6192]
[1778248664906,30.6,79609.82,87.5,-0.25017,0.00013,25.65634]
[1778248670100,30.6,79607.96,87.5,-0.2504,0.00013,25.6685]
[1778248671753,30.6,79604.48,87.5,-0.25085,0.00013,25.69154]
[1778248674192,30.6,79600.2,87.5,-0.2514,0.00013,25.71981]
[1778248680015,30.6,79599.52,87.5,-0.25147,0.00013,25.72352]
[1778248685047,30.6,79599.77,87.5,-0.25143,0.00013,25.72136]
[1778248690084,30.6,79596.16,87.5,-0.25189,0.00013,25.74487]
[1778248695119,30.6,79596.66,87.5,-0.25181,0.00013,25.74105]
[1778248700373,30.59,79595.97,87.5,-0.25189,0.00013,25.74524]
[1778248703261,30.59,79597.69,87.5,-0.25167,0.00013,25.73352]
[1778248703413,30.59,79598.42,87.5,-0.25157,0.00013,25.72858]
[1778248703606,30.59,79598.42,87.5,-0.25157,0.00013,25.72858]
[1778248704207,30.59,79598.42,87.5,-0.25157,0.00013,25.72858]
[1778248704298,30.59,79598.42,87.5,-0.25157,0.00013,25.72858]
[1778248704269,30.59,79593.57,87.5,-0.2522,0.00013,25.76087]
[1778248704414,30.59,79593.57,87.5,-0.2522,0.00013,25.76087]
[1778248704976,30.59,79593.57,87.5,-0.2522,0.00013,25.76087]
[1778248705371,30.59,79593.57,87.5,-0.2522,0.00013,25.76087]
[1778248705588,30.59,79590.57,87.5,-0.25259,0.00013,25.78079]
[1778248706432,30.59,79590.51,87.5,-0.25259,0.00013,25.78118]
[1778248712238,30.59,79590.31,87.5,-0.2526,0.00013,25.77902]
[1778248717273,30.59,79588.89,87.5,-0.25278,0.00013,25.78832]
[1778248718531,30.59,79588.85,87.5,-0.25279,0.00013,25.78856]
[1778248719381,30.59,79588.85,87.5,-0.25279,0.00013,25.78856]
[1778248720052,30.59,79587.85,87.5,-0.25291,0.00013,25.79517]
[1778248723310,30.59,79587.43,87.5,-0.25297,0.00013,25.79785]
[1778248724797,30.59,79587.28,87.5,-0.25299,0.00013,25.79877]
[1778248725578,30.59,79586.67,87.5,-0.25306,0.00013,25.80278]
[1778248726499,30.59,79586.79,87.5,-0.25305,0.00013,25.80194]
[1778248732378,30.59,79586.84,87.5,-0.25303,0.00013,25.8013]
[1778248737414,30.59,79586.26,87.5,-0.25311,0.00013,25.80489]
[1778248739469,30.59,79588.46,87.5,-0.25282,0.00013,25.7902]
[1778248741690,30.59,79588.31,87.5,-0.25284,0.00013,25.79115]
[1778248747484,30.59,79589.81,87.5,-0.25264,0.00013,25.78101]
[1778248752520,30.59,79589.54,87.5,-0.25267,0.00013,25.78267]
[1778248756402,30.59,79589.35,87.5,-0.2527,0.00013,25.78387]
[1778248757941,30.59,79592.84,87.5,-0.25224,0.00013,25.76065]
[1778248758042,30.59,79595.85,87.5,-0.25185,0.00013,25.74062]
[1778248761644,30.59,79606.89,87.5,-0.25042,0.00013,25.66685]
[1778248764178,30.59,79606.79,87.5,-0.25044,0.00013,25.66747]
[1778248766815,30.59,79603.18,87.5,-0.2509,0.00013,25.6915]
[1778248771954,30.59,79606.85,87.5,-0.25042,0.00013,25.66673]
[1778248772146,30.59,79606.85,87.5,-0.25042,0.00013,25.66673]
[1778248772314,30.59,79608.35,87.5,-0.25021,0.00013,25.65324]
[1778248778210,30.59,79611.31,87.5,-0.24982,0.00013,25.63305]
[1778248779470,30.59,79611.34,87.5,-0.24982,0.00013,25.63276]
[1778248779479,30.59,79611.1,87.5,-0.24984,0.00013,25.63429]
[1778248779950,30.59,79605.52,87.5,-0.25056,0.00013,25.6716]
[1778248783906,30.59,79601.7,87.5,-0.25106,0.00013,25.69702]
[1778248787979,30.58,79597.84,87.5,-0.25155,0.00013,25.72255]
[1778248789548,30.58,79598.22,87.5,-0.2515,0.00013,25.71991]
[1778248789552,30.58,79598.22,87.5,-0.2515,0.00013,25.71991]
[1778248790331,30.58,79597.23,87.5,-0.25163,0.00013,25.72645]
[1778248791341,30.58,79597.23,87.5,-0.25163,0.00013,25.72645]
[1778248791434,30.58,79597.16,87.5,-0.25164,0.00013,25.72697]
[1778248794295,30.58,79599.64,87.5,-0.25131,0.00013,25.71037]
[1778248794319,30.58,79599.64,87.5,-0.25131,0.00013,25.71037]
[1778248795394,30.58,79599.96,87.5,-0.25127,0.00013,25.7082]
[1778248798374,30.58,79607.79,87.5,-0.25026,0.00013,25.65598]
[1778248798498,30.58,79609.08,87.5,-0.2501,0.00013,25.64739]
[1778248798521,30.58,79609.08,87.5,-0.2501,0.00013,25.64739]
[1778248798735,30.58,79609.08,87.5,-0.2501,0.00013,25.64739]
[1778248798745,30.58,79609.08,87.5,-0.2501,0.00013,25.64739]
[1778248799460,30.58,79621.86,87.5,-0.24845,0.00013,25.56181]
[1778248800137,30.58,79621.86,87.5,-0.24845,0.00013,25.56181]
[1778248800739,30.58,79627.21,87.5,-0.24777,0.00013,25.52576]
[1778248801142,30.58,79627.21,87.5,-0.24777,0.00013,25.52576]
[1778248801152,30.58,79627.21,87.5,-0.24777,0.00013,25.52576]
[1778248802523,30.58,79639.31,87.5,-0.24622,0.00013,25.44412]
[1778248802786,30.58,79639.31,87.5,-0.24622,0.00013,25.44412]
[1778248802904,30.58,79639.31,87.5,-0.24622,0.00013,25.44412]
[1778248803034,30.58,79639.31,87.5,-0.24622,0.00013,25.44412]
[1778248803412,30.58,79639.31,87.5,-0.24622,0.00013,25.44412]
[1778248803443,30.58,79639.31,87.5,-0.24622,0.00013,25.44412]
[1778248803461,30.58,79650.59,87.5,-0.24478,0.00013,25.3678]
[1778248803720,30.58,79650.59,87.5,-0.24478,0.00013,25.3678]
[1778248803776,30.58,79650.59,87.5,-0.24478,0.00013,25.3678]
[1778248804043,30.58,79650.59,87.5,-0.24478,0.00013,25.3678]
[1778248804375,30.58,79650.59,87.5,-0.24478,0.00013,25.3678]
[1778248804427,30.58,79668.67,87.5,-0.24248,0.00013,25.24471]
[1778248805330,30.58,79683.4,87.5,-0.24062,0.00013,25.14388]
[1778248805854,30.58,79683.4,87.5,-0.24062,0.00013,25.14388]
[1778248805858,30.58,79683.4,87.5,-0.24062,0.00013,25.14388]
[1778248806362,30.58,79683.4,87.5,-0.24062,0.00013,25.14388]
[1778248806471,30.58,79694.68,87.5,-0.2392,0.00013,25.06645]
[1778248806902,30.58,79694.68,87.5,-0.2392,0.00013,25.06645]
[1778248807326,30.58,79705.57,87.5,-0.23784,0.00013,24.9914]
[1778248809152,30.58,79709.81,87.5,-0.23731,0.00013,24.96217]
[1778248809484,30.58,79707.28,87.5,-0.23762,0.00013,24.97973]
[1778248810290,30.58,79707.28,87.5,-0.23762,0.00013,24.97973]
[1778248810510,30.58,79707.28,87.5,-0.23762,0.00013,24.97973]
[1778248810525,30.58,79707.28,87.5,-0.23762,0.00013,24.97973]
[1778248810745,30.58,79703.44,87.5,-0.2381,0.00013,25.00618]
[1778248810789,30.58,79703.44,87.5,-0.2381,0.00013,25.00618]
[1778248810820,30.58,79703.44,87.5,-0.2381,0.00013,25.00618]
[1778248811026,30.58,79703.44,87.5,-0.2381,0.00013,25.00618]
[1778248811151,30.58,79703.44,87.5,-0.2381,0.00013,25.00618]
[1778248811440,30.58,79703.44,87.5,-0.2381,0.00013,25.00618]
[1778248811494,30.58,79723.09,87.5,-0.23565,0.00012,24.8703]
[1778248811604,30.58,79723.09,87.5,-0.23565,0.00012,24.8703]
[1778248811996,30.58,79723.09,87.5,-0.23565,0.00012,24.8703]
[1778248812286,30.58,79744.74,87.5,-0.23296,0.00012,24.71957]
[1778248814988,30.58,79745.1,87.5,-0.23292,0.00012,24.71699]
[1778248818350,30.58,79752.77,87.5,-0.23197,0.00012,24.66332]
[1778248818523,30.58,79752.77,87.5,-0.23197,0.00012,24.66332]
[1778248818697,30.58,79751.64,87.5,-0.23211,0.00012,24.67125]
[1778248818751,30.58,79751.64,87.5,-0.23211,0.00012,24.67125]
[1778248818772,30.58,79751.64,87.5,-0.23211,0.00012,24.67125]
[1778248818885,30.58,79751.64,87.5,-0.23211,0.00012,24.67125]
[1778248818994,30.58,79751.64,87.5,-0.23211,0.00012,24.67125]
[1778248819173,30.58,79751.64,87.5,-0.23211,0.00012,24.67125]
[1778248819332,30.58,79735.51,87.5,-0.23411,0.00012,24.78396]
[1778248820469,30.58,79709.58,87.5,-0.23734,0.00013,24.96396]
[1778248821555,30.58,79702.26,87.5,-0.23825,0.00013,25.01441]
[1778248821689,30.58,79702.26,87.5,-0.23825,0.00013,25.01441]
[1778248821731,30.58,79702.26,87.5,-0.23825,0.00013,25.01441]
[1778248821842,30.58,79702.26,87.5,-0.23825,0.00013,25.01441]
[1778248821994,30.58,79702.26,87.5,-0.23825,0.00013,25.01441]
[1778248822283,30.58,79702.26,87.5,-0.23825,0.00013,25.01441]
[1778248822427,30.58,79702.26,87.5,-0.23825,0.00013,25.01441]
[1778248822524,30.58,79700.55,87.5,-0.23847,0.00013,25.02607]
[1778248822768,30.58,79700.55,87.5,-0.23847,0.00013,25.02607]
[1778248823580,30.58,79691.51,87.5,-0.2396,0.00013,25.08838]
[1778248825457,30.58,79676.87,87.5,-0.24145,0.00013,25.18882]
[1778248826478,30.58,79676.87,87.5,-0.24145,0.00013,25.18882]
[1778248827994,30.58,79672.77,87.5,-0.24196,0.00013,25.2167]
[1778248828033,30.58,79672.77,87.5,-0.24196,0.00013,25.2167]
[1778248828200,30.58,79663.35,87.5,-0.24316,0.00013,25.28085]
[1778248829603,30.58,79661.81,87.5,-0.24335,0.00013,25.29141]
[1778248829847,30.58,79661.81,87.5,-0.24335,0.00013,25.29141]
[1778248830740,30.58,79656.22,87.5,-0.24406,0.00013,25.32948]
[1778248830741,30.58,79656.22,87.5,-0.24406,0.00013,25.32948]
[1778248830795,30.58,79656.22,87.5,-0.24406,0.00013,25.32948]
[1778248830848,30.58,79656.22,87.5,-0.24406,0.00013,25.32948]
[1778248830933,30.58,79656.22,87.5,-0.24406,0.00013,25.32948]
[1778248830995,30.58,79656.22,87.5,-0.24406,0.00013,25.32948]
[1778248831048,30.58,79656.22,87.5,-0.24406,0.00013,25.32948]
[1778248831068,30.58,79656.22,87.5,-0.24406,0.00013,25.32948]
[1778248831509,30.58,79643.57,87.5,-0.24565,0.00013,25.41185]
[1778248832853,30.58,79641.03,87.5,-0.24598,0.00013,25.42895]
[1778248833456,30.58,79641.03,87.5,-0.24598,0.00013,25.42895]
[1778248834122,30.58,79639.62,87.5,-0.24616,0.00013,25.43839]
[1778248834223,30.58,79650.13,87.5,-0.24481,0.00013,25.36715]
[1778248835466,30.58,79650.13,87.5,-0.24481,0.00013,25.36715]
[1778248836395,30.58,79655.93,87.5,-0.24408,0.00013,25.32776]
[1778248836438,30.58,79655.93,87.5,-0.24408,0.00013,25.32776]
[1778248836538,30.58,79658.16,87.5,-0.24379,0.00013,25.31261]
[1778248836798,30.58,79658.16,87.5,-0.24379,0.00013,25.31261]
[1778248836841,30.58,79658.16,87.5,-0.24379,0.00013,25.31261]
[1778248836887,30.58,79658.16,87.5,-0.24379,0.00013,25.31261]
[1778248837161,30.58,79664.63,87.5,-0.24297,0.00013,25.26848]
[1778248838402,30.58,79664.63,87.5,-0.24297,0.00013,25.26848]
[1778248841375,30.58,79666.03,87.5,-0.24279,0.00013,25.25858]
[1778248845198,30.58,79660.18,87.5,-0.24352,0.00013,25.29796]
[1778248845797,30.58,79660.5,87.5,-0.24348,0.00013,25.29565]
[1778248846839,30.58,79663.51,87.5,-0.24309,0.00013,25.27502]
[1778248848427,30.58,79667.01,87.5,-0.24265,0.00013,25.25105]
[1778248848556,30.58,79667.01,87.5,-0.24265,0.00013,25.25105]
[1778248851503,30.58,79671.02,87.5,-0.24213,0.00013,25.22311]
[1778248851994,30.58,79674.27,87.5,-0.24172,0.00013,25.20073]
[1778248852509,30.58,79674.27,87.5,-0.24172,0.00013,25.20073]
[1778248852517,30.58,79674.27,87.5,-0.24172,0.00013,25.20073]
[1778248852616,30.58,79684.02,87.5,-0.24048,0.00013,25.13383]
[1778248853127,30.58,79684.02,87.5,-0.24048,0.00013,25.13383]
[1778248853158,30.58,79684.02,87.5,-0.24048,0.00013,25.13383]
[1778248854131,30.58,79682.56,87.5,-0.24066,0.00013,25.14364]
[1778248854570,30.58,79682.56,87.5,-0.24066,0.00013,25.14364]
[1778248856242,30.58,79674.13,87.5,-0.24172,0.00013,25.20116]
[1778248856372,30.58,79674.13,87.5,-0.24172,0.00013,25.20116]
[1778248856969,30.58,79673.91,87.5,-0.24175,0.00013,25.20252]
[1778248861315,30.57,79662.64,87.5,-0.24317,0.00013,25.27903]
[1778248861704,30.57,79661.97,87.5,-0.24325,0.00013,25.28346]
[1778248862968,30.57,79660.9,87.5,-0.24339,0.00013,25.29061]
[1778248862995,30.57,79660.9,87.5,-0.24339,0.00013,25.29061]
[1778248863002,30.57,79660.9,87.5,-0.24339,0.00013,25.29061]
[1778248863122,30.57,79660.9,87.5,-0.24339,0.00013,25.29061]
[1778248863404,30.57,79660.9,87.5,-0.24339,0.00013,25.29061]
[1778248863551,30.57,79670.93,87.5,-0.24211,0.00013,25.22207]
[1778248863868,30.57,79670.93,87.5,-0.24211,0.00013,25.22207]
[1778248864023,30.57,79670.93,87.5,-0.24211,0.00013,25.22207]
[1778248864396,30.57,79670.93,87.5,-0.24211,0.00013,25.22207]
[1778248864497,30.57,79691.78,87.5,-0.23948,0.00013,25.07893]
[1778248864908,30.57,79691.78,87.5,-0.23948,0.00013,25.07893]
[1778248865362,30.57,79694.45,87.5,-0.23914,0.00013,25.06046]
[1778248867441,30.57,79693.47,87.5,-0.23926,0.00013,25.06701]
[1778248872837,30.57,79697.46,87.5,-0.23874,0.00013,25.03843]
[1778248876073,30.57,79694.4,87.5,-0.23911,0.00013,25.05901]
[1778248877110,30.57,79692.69,87.5,-0.23933,0.00013,25.0706]
[1778248877296,30.57,79692.69,87.5,-0.23933,0.00013,25.0706]
[1778248877592,30.57,79685.35,87.5,-0.24025,0.00013,25.12088]
[1778248877994,30.57,79685.35,87.5,-0.24025,0.00013,25.12088]
[1778248878459,30.57,79668.74,87.5,-0.24235,0.00013,25.23458]
[1778248880527,30.57,79666.48,87.5,-0.24263,0.00013,25.24986]
[1778248881272,30.57,79670.16,87.5,-0.24216,0.00013,25.22458]
[1778248881913,30.57,79673.73,87.5,-0.24171,0.00013,25.20005]
[1778248885600,30.57,79671.62,87.5,-0.24197,0.00013,25.21414]
[1778248886994,30.56,79672.5,87.5,-0.24185,0.00013,25.20786]
[1778248887682,30.56,79675.53,87.5,-0.24147,0.00013,25.18701]
[1778248888640,30.56,79683.7,87.5,-0.24043,0.00013,25.13087]
[1778248888656,30.56,79683.7,87.5,-0.24043,0.00013,25.13087]
[1778248889536,30.56,79693.66,87.5,-0.23917,0.00013,25.0622]
[1778248894571,30.56,79696.21,87.5,-0.23879,0.00013,25.03861]
[1778248899606,30.55,79695.79,87.5,-0.23882,0.00013,25.0401]
[1778248904375,30.55,79698.05,87.5,-0.23853,0.00013,25.02424]
[1778248904434,30.55,79698.05,87.5,-0.23853,0.00013,25.02424]
[1778248904679,30.55,79698.06,87.5,-0.23851,0.00013,25.02336]
[1778248904995,30.55,79698.06,87.5,-0.23851,0.00013,25.02336]
[1778248906229,30.55,79703.95,87.5,-0.23777,0.00013,24.98256]
[1778248906234,30.55,79703.95,87.5,-0.23777,0.00013,24.98256]
[1778248906291,30.55,79715.11,87.5,-0.23638,0.00012,24.90527]
[1778248908062,30.55,79721.28,87.5,-0.23561,0.00012,24.86246]
[1778248908222,30.55,79721.28,87.5,-0.23561,0.00012,24.86246]
[1778248908293,30.55,79721.98,87.5,-0.23552,0.00012,24.85761]
[1778248908721,30.55,79721.98,87.5,-0.23552,0.00012,24.85761]
[1778248910841,30.55,79729.32,87.5,-0.2346,0.00012,24.80636]
[1778248912425,30.55,79729.01,87.5,-0.23463,0.00012,24.80811]
[1778248915010,30.55,79732.89,87.5,-0.23414,0.00012,24.78051]
[1778248915796,30.55,79734.23,87.5,-0.23397,0.00012,24.771]
[1778248915879,30.55,79734.23,87.5,-0.23397,0.00012,24.771]
[1778248917406,30.55,79737.23,87.5,-0.2336,0.00012,24.7499]
[1778248920084,30.55,79739.68,87.5,-0.23329,0.00012,24.73255]
[1778248920100,30.55,79739.68,87.5,-0.23329,0.00012,24.73255]
[1778248924470,30.54,79726.97,87.5,-0.23486,0.00012,24.82062]
[1778248924579,30.54,79726.97,87.5,-0.23486,0.00012,24.82062]
[1778248925715,30.54,79726.11,87.5,-0.23495,0.00012,24.82606]
[1778248926925,30.54,79727.1,87.5,-0.23483,0.00012,24.81897]
[1778248929561,30.54,79724.4,87.5,-0.23516,0.00012,24.83757]
[1778248929668,30.54,79723.34,87.5,-0.23529,0.00012,24.84455]
[1778248930772,30.54,79725.64,87.5,-0.235,0.00012,24.82855]
[1778248930803,30.54,79725.64,87.5,-0.235,0.00012,24.82855]
[1778248930837,30.54,79725.64,87.5,-0.235,0.00012,24.82855]
[1778248931676,30.54,79727.42,87.5,-0.23477,0.00012,24.81593]
[1778248931944,30.54,79727.42,87.5,-0.23477,0.00012,24.81593]
[1778248935428,30.54,79730.39,87.5,-0.2344,0.00012,24.79472]
[1778248938577,30.54,79725.99,87.5,-0.23494,0.00012,24.82491]
[1778248939166,30.54,79725.52,87.5,-0.23499,0.00012,24.82794]
[1778248939625,30.54,79725.52,87.5,-0.23499,0.00012,24.82794]
[1778248939994,30.54,79729.34,87.5,-0.23451,0.00012,24.80113]
[1778248940324,30.54,79729.34,87.5,-0.23451,0.00012,24.80113]
[1778248941927,30.54,79742.57,87.5,-0.23286,0.00012,24.7085]
[1778248942533,30.54,79742.57,87.5,-0.23286,0.00012,24.7085]
[1778248942815,30.54,79743.06,87.5,-0.2328,0.00012,24.70499]
[1778248942883,30.54,79743.06,87.5,-0.2328,0.00012,24.70499]
[1778248942885,30.54,79743.06,87.5,-0.2328,0.00012,24.70499]
[1778248942922,30.54,79743.06,87.5,-0.2328,0.00012,24.70499]
[1778248942943,30.54,79743.06,87.5,-0.2328,0.00012,24.70499]
[1778248943017,30.54,79743.06,87.5,-0.2328,0.00012,24.70499]
[1778248943053,30.54,79743.06,87.5,-0.2328,0.00012,24.70499]
[1778248943174,30.54,79743.06,87.5,-0.2328,0.00012,24.70499]
[1778248943330,30.54,79747.13,87.5,-0.2323,0.00012,24.67643]
[1778248944932,30.54,79758.54,87.5,-0.23088,0.00012,24.59606]
[1778248949967,30.53,79757.32,87.5,-0.23102,0.00012,24.60405]
[1778248953659,30.53,79755.61,87.5,-0.23121,0.00012,24.61232]
[1778248953709,30.53,79756.38,87.5,-0.23111,0.00012,24.60677]
[1778248960042,30.53,79763.98,87.5,-0.23015,0.00012,24.55195]
[1778248965078,30.53,79764.03,87.5,-0.23013,0.00012,24.5507]
[1778248970149,30.53,79763.65,87.5,-0.23016,0.00012,24.55263]
[1778248970157,30.53,79763.65,87.5,-0.23016,0.00012,24.55263]
[1778248970223,30.53,79763.79,87.5,-0.23014,0.00012,24.55145]
[1778248973340,30.52,79761.11,87.5,-0.23047,0.00012,24.57018]
[1778248973360,30.52,79761.11,87.5,-0.23047,0.00012,24.57018]
[1778248973670,30.52,79760.35,87.5,-0.23056,0.00012,24.57544]
[1778248973710,30.52,79760.35,87.5,-0.23056,0.00012,24.57544]
[1778248980183,30.52,79765.04,87.5,-0.22996,0.00012,24.54105]
[1778248981374,30.52,79765.04,87.5,-0.22996,0.00012,24.54105]
[1778248981809,30.52,79764.8,87.5,-0.22999,0.00012,24.54254]
[1778248985135,30.52,79764.36,87.5,-0.23003,0.00012,24.54506]
[1778248989467,30.52,79760.92,87.5,-0.23044,0.00012,24.56846]
[1778248993269,30.52,79767.02,87.5,-0.22968,0.00012,24.52465]
[1778248994231,30.52,79766.75,87.5,-0.22971,0.00012,24.52637]
[1778248998508,30.51,79769.55,87.5,-0.22935,0.00012,24.50592]
[1778248999644,30.51,79769.47,87.5,-0.22936,0.00012,24.50632]
[1778249000325,30.51,79765.3,87.5,-0.22987,0.00012,24.53555]
[1778249001451,30.51,79762.91,87.5,-0.23016,0.00012,24.55218]
[1778249001609,30.51,79762.91,87.5,-0.23016,0.00012,24.55218]
[1778249005382,30.51,79760.42,87.5,-0.23045,0.00012,24.56888]
[1778249006691,30.51,79759.67,87.5,-0.23054,0.00012,24.57395]
[1778249007048,30.51,79758.35,87.5,-0.2307,0.00012,24.58303]
[1778249012409,30.51,79758.27,87.5,-0.23067,0.00012,24.57881]
[1778249013514,30.51,79758.27,87.5,-0.23067,0.00012,24.57881]
[1778249014315,30.51,79758.61,87.5,-0.23062,0.00012,24.57619]
[1778249015363,30.5,79760.98,87.5,-0.23033,0.00012,24.55929]
[1778249015579,30.5,79760.98,87.5,-0.23033,0.00012,24.55929]
[1778249016884,30.5,79766.93,87.5,-0.22959,0.00012,24.51692]
[1778249016991,30.5,79766.93,87.5,-0.22959,0.00012,24.51692]
[1778249017168,30.5,79766.93,87.5,-0.22959,0.00012,24.51692]
[1778249017632,30.5,79766.93,87.5,-0.22959,0.00012,24.51692]
[1778249017995,30.5,79777.23,87.5,-0.22832,0.00012,24.44399]
[1778249018120,30.5,79777.23,87.5,-0.22832,0.00012,24.44399]
[1778249018739,30.5,79785.12,87.5,-0.22735,0.00012,24.38802]
[1778249018890,30.5,79785.12,87.5,-0.22735,0.00012,24.38802]
[1778249019278,30.5,79785.12,87.5,-0.22735,0.00012,24.38802]
[1778249019362,30.5,79785.12,87.5,-0.22735,0.00012,24.38802]
[1778249019512,30.5,79785.12,87.5,-0.22735,0.00012,24.38802]
[1778249019539,30.5,79785.12,87.5,-0.22735,0.00012,24.38802]
[1778249019552,30.5,79785.12,87.5,-0.22735,0.00012,24.38802]
[1778249019691,30.5,79796.85,87.5,-0.22592,0.00012,24.30458]
[1778249019812,30.5,79796.85,87.5,-0.22592,0.00012,24.30458]
[1778249019854,30.5,79796.85,87.5,-0.22592,0.00012,24.30458]
[1778249021837,30.5,79810.98,87.5,-0.22419,0.00012,24.20364]
[1778249021919,30.5,79810.98,87.5,-0.22419,0.00012,24.20364]
[1778249022759,30.5,79811.16,87.5,-0.22417,0.00012,24.20229]
[1778249026109,30.5,79809.7,87.5,-0.22434,0.00012,24.21244]
[1778249026114,30.5,79809.7,87.5,-0.22434,0.00012,24.21244]
[1778249026392,30.5,79809.7,87.5,-0.22434,0.00012,24.21244]
[1778249026394,30.5,79809.7,87.5,-0.22434,0.00012,24.21244]
[1778249026410,30.5,79809.7,87.5,-0.22434,0.00012,24.21244]
[1778249026600,30.5,79809.7,87.5,-0.22434,0.00012,24.21244]
[1778249027901,30.5,79801.85,87.5,-0.2253,0.00012,24.26826]
[1778249029531,30.5,79783.91,87.5,-0.22748,0.00012,24.39555]
[1778249033737,30.5,79787.64,87.5,-0.22702,0.00012,24.36857]
[1778249040483,30.5,79783.62,87.5,-0.22749,0.00012,24.39583]
[1778249040499,30.5,79783.62,87.5,-0.22749,0.00012,24.39583]
[1778249042769,30.5,79789.21,87.5,-0.2268,0.00012,24.35582]
[1778249044975,30.5,79803.86,87.5,-0.22501,0.00012,24.2513]
[1778249049992,30.49,79807.57,87.5,-0.22455,0.00012,24.22427]
[1778249050828,30.49,79809.36,87.5,-0.22433,0.00012,24.21138]
[1778249050994,30.49,79809.36,87.5,-0.22433,0.00012,24.21138]
[1778249051350,30.49,79809.36,87.5,-0.22433,0.00012,24.21138]
[1778249051557,30.49,79809.36,87.5,-0.22433,0.00012,24.21138]
[1778249051693,30.49,79812.31,87.5,-0.22397,0.00012,24.19021]
[1778249051825,30.49,79812.31,87.5,-0.22397,0.00012,24.19021]
[1778249053954,30.49,79812.85,87.5,-0.22389,0.00012,24.18589]
[1778249055784,30.49,79814.67,87.5,-0.22367,0.00012,24.17265]
[1778249055792,30.49,79816.76,87.5,-0.22341,0.00012,24.15748]
[1778249061760,30.49,79816.51,87.5,-0.22343,0.00012,24.15826]
[1778249062513,30.49,79816.18,87.5,-0.22346,0.00012,24.1604]
[1778249062765,30.49,79814.75,87.5,-0.22363,0.00012,24.17041]
[1778249063331,30.49,79814.75,87.5,-0.22363,0.00012,24.17041]
[1778249064004,30.49,79814.21,87.5,-0.2237,0.00012,24.17418]
[1778249064178,30.49,79814.21,87.5,-0.2237,0.00012,24.17418]
[1778249067226,30.49,79813.8,87.5,-0.22374,0.00012,24.17684]
[1778249068791,30.49,79813.97,87.5,-0.22372,0.00012,24.17552]
[1778249068976,30.49,79813.97,87.5,-0.22372,0.00012,24.17542]
[1778249069080,30.49,79813.97,87.5,-0.22372,0.00012,24.17542]
[1778249069081,30.49,79813.97,87.5,-0.22372,0.00012,24.17542]
[1778249069315,30.49,79813.97,87.5,-0.22372,0.00012,24.17542]
[1778249069413,30.49,79813.97,87.5,-0.22372,0.00012,24.17542]
[1778249069495,30.49,79810.49,87.5,-0.22414,0.00012,24.20015]
[1778249070725,30.49,79810.49,87.5,-0.22414,0.00012,24.20015]
[1778249069814,30.49,79795.64,87.5,-0.22595,0.00012,24.30599]
[1778249071093,30.49,79795.64,87.5,-0.22595,0.00012,24.30599]
[1778249072120,30.49,79784.99,87.5,-0.22722,0.00012,24.37786]
[1778249074613,30.48,79785.14,87.5,-0.2272,0.00012,24.37659]
[1778249074714,30.48,79784.88,87.5,-0.22723,0.00012,24.37804]
[1778249076502,30.48,79784.33,87.5,-0.22729,0.00012,24.38194]
[1778249076641,30.48,79784.33,87.5,-0.22729,0.00012,24.38194]
[1778249081898,30.48,79784.83,87.5,-0.22723,0.00012,24.3781]
[1778249083405,30.48,79784.83,87.5,-0.22723,0.00012,24.3781]
[1778249083499,30.48,79784.83,87.5,-0.22723,0.00012,24.3781]
[1778249087956,30.48,79780.5,87.5,-0.22775,0.00012,24.40867]
[1778249088840,30.48,79780.59,87.5,-0.22774,0.00012,24.40794]
[1778249089207,30.48,79780.59,87.5,-0.22774,0.00012,24.40794]
[1778249089356,30.48,79780.59,87.5,-0.22774,0.00012,24.40794]
[1778249089363,30.48,79780.59,87.5,-0.22774,0.00012,24.40794]
[1778249092549,30.48,79768.72,87.5,-0.2292,0.00012,24.49181]
[1778249093301,30.48,79768.49,87.5,-0.22922,0.00012,24.49316]
[1778249093421,30.48,79768.49,87.5,-0.22922,0.00012,24.49316]
[1778249093596,30.48,79768.49,87.5,-0.22922,0.00012,24.49316]
[1778249093704,30.48,79768.49,87.5,-0.22922,0.00012,24.49316]
[1778249093971,30.48,79769.05,87.5,-0.22915,0.00012,24.48907]
[1778249094106,30.48,79769.05,87.5,-0.22915,0.00012,24.48907]
[1778249094181,30.48,79769.05,87.5,-0.22915,0.00012,24.48907]
[1778249094407,30.48,79769.05,87.5,-0.22915,0.00012,24.48907]
[1778249094408,30.48,79769.05,87.5,-0.22915,0.00012,24.48907]
[1778249094451,30.48,79769.05,87.5,-0.22915,0.00012,24.48907]
[1778249094506,30.48,79781.46,87.5,-0.22762,0.00012,24.4011]
[1778249094857,30.48,79781.46,87.5,-0.22762,0.00012,24.4011]
[1778249094902,30.48,79781.46,87.5,-0.22762,0.00012,24.4011]
[1778249095016,30.48,79781.46,87.5,-0.22762,0.00012,24.4011]
[1778249095374,30.48,79802.25,87.5,-0.22508,0.00012,24.25302]
[1778249096291,30.48,79802.25,87.5,-0.22508,0.00012,24.25302]
[1778249096293,30.48,79802.25,87.5,-0.22508,0.00012,24.25302]
[1778249096431,30.48,79802.25,87.5,-0.22508,0.00012,24.25302]
[1778249096516,30.48,79802.25,87.5,-0.22508,0.00012,24.25302]
[1778249096994,30.48,79810.26,87.5,-0.2241,0.00012,24.19575]
[1778249097136,30.48,79810.26,87.5,-0.2241,0.00012,24.19575]
[1778249098024,30.48,79815.35,87.5,-0.22349,0.00012,24.1593]
[1778249099336,30.48,79821.18,87.5,-0.22278,0.00012,24.11755]
[1778249099558,30.48,79821.18,87.5,-0.22278,0.00012,24.11755]
[1778249099880,30.48,79820.8,87.5,-0.22283,0.00012,24.12029]
[1778249100207,30.48,79820.8,87.5,-0.22283,0.00012,24.12029]
[1778249100666,30.48,79820.8,87.5,-0.22283,0.00012,24.12029]
[1778249100995,30.48,79820.67,87.5,-0.22284,0.00012,24.12125]
[1778249103154,30.48,79808.93,87.5,-0.22427,0.00012,24.20522]
[1778249104139,30.48,79809.34,87.5,-0.22421,0.00012,24.20218]
[1778249104378,30.48,79809.34,87.5,-0.22421,0.00012,24.20218]
[1778249105518,30.48,79807.59,87.5,-0.22443,0.00012,24.2146]
[1778249108709,30.48,79804.51,87.5,-0.2248,0.00012,24.23629]
[1778249109058,30.48,79803.28,87.5,-0.22494,0.00012,24.24498]
[1778249110594,30.48,79804.59,87.5,-0.22478,0.00012,24.23554]
[1778249110673,30.48,79804.59,87.5,-0.22478,0.00012,24.23554]
[1778249111579,30.48,79805.61,87.5,-0.22466,0.00012,24.22817]
[1778249117249,30.48,79806.29,87.5,-0.22457,0.00012,24.223]
[1778249117323,30.48,79806.29,87.5,-0.22457,0.00012,24.223]
[1778249117744,30.48,79806.29,87.5,-0.22457,0.00012,24.223]
[1778249117960,30.48,79806.63,87.5,-0.22453,0.00012,24.22051]
[1778249118753,30.48,79806.63,87.5,-0.22453,0.00012,24.22051]
[1778249118912,30.48,79814.69,87.5,-0.22355,0.00012,24.16281]
[1778249119092,30.48,79814.69,87.5,-0.22355,0.00012,24.16281]
[1778249120469,30.48,79820.79,87.5,-0.22281,0.00012,24.1191]
[1778249120607,30.48,79820.79,87.5,-0.22281,0.00012,24.1191]
[1778249120706,30.48,79826.81,87.5,-0.22208,0.00012,24.07594]
[1778249121076,30.48,79826.81,87.5,-0.22208,0.00012,24.07594]
[1778249122186,30.48,79831.19,87.5,-0.22155,0.00012,24.04441]
[1778249123219,30.48,79832.41,87.5,-0.2214,0.00012,24.03559]
[1778249125057,30.48,79832.81,87.5,-0.22135,0.00012,24.03262]
[1778249130065,30.48,79831.71,87.5,-0.22148,0.00012,24.0402]
[1778249130170,30.48,79831.71,87.5,-0.22148,0.00012,24.0402]
[1778249130174,30.48,79831.71,87.5,-0.22148,0.00012,24.0402]
[1778249130244,30.48,79831.71,87.5,-0.22148,0.00012,24.0402]
[1778249130737,30.48,79843.19,87.5,-0.2201,0.00012,23.9576]
[1778249130972,30.48,79843.19,87.5,-0.2201,0.00012,23.9576]
[1778249130994,30.48,79843.19,87.5,-0.2201,0.00012,23.9576]
[1778249131004,30.48,79843.19,87.5,-0.2201,0.00012,23.9576]
[1778249131706,30.48,79843.19,87.5,-0.2201,0.00012,23.9576]
[1778249133380,30.48,79858.05,87.5,-0.21829,0.00012,23.84687]
[1778249135316,30.48,79857.93,87.5,-0.21831,0.00012,23.84779]
[1778249135320,30.48,79857.93,87.5,-0.21831,0.00012,23.84779]
[1778249135348,30.48,79857.93,87.5,-0.21831,0.00012,23.84779]
[1778249135515,30.48,79857.93,87.5,-0.21831,0.00012,23.84779]
[1778249135529,30.48,79857.93,87.5,-0.21831,0.00012,23.84779]
[1778249135602,30.48,79859.52,87.5,-0.21812,0.00012,23.83631]
[1778249136629,30.48,79859.52,87.5,-0.21812,0.00012,23.83631]
[1778249136648,30.48,79859.52,87.5,-0.21812,0.00012,23.83631]
[1778249136662,30.48,79859.52,87.5,-0.21812,0.00012,23.83631]
[1778249136683,30.48,79859.52,87.5,-0.21812,0.00012,23.83631]
[1778249136849,30.48,79859.52,87.5,-0.21812,0.00012,23.83631]
[1778249136925,30.48,79863.26,87.5,-0.21767,0.00012,23.80914]
[1778249137351,30.48,79863.26,87.5,-0.21767,0.00012,23.80914]
[1778249137593,30.48,79863.26,87.5,-0.21767,0.00012,23.80914]
[1778249137697,30.48,79863.26,87.5,-0.21767,0.00012,23.80914]
[1778249137787,30.48,79874.13,87.5,-0.21637,0.00012,23.73032]
[1778249142192,30.48,79879.06,87.5,-0.21579,0.00012,23.69477]
[1778249143193,30.48,79879.92,87.5,-0.21569,0.00012,23.68858]
[1778249143773,30.48,79879.92,87.5,-0.21569,0.00012,23.68858]
[1778249143907,30.48,79880.27,87.5,-0.21565,0.00012,23.68609]
[1778249144341,30.48,79885.35,87.5,-0.21505,0.00012,23.64908]
[1778249144881,30.48,79885.35,87.5,-0.21505,0.00012,23.64908]
[1778249145208,30.48,79885.35,87.5,-0.21505,0.00012,23.64908]
[1778249145209,30.48,79885.35,87.5,-0.21505,0.00012,23.64908]
[1778249145227,30.48,79885.35,87.5,-0.21505,0.00012,23.64908]
[1778249145616,30.48,79885.35,87.5,-0.21505,0.00012,23.64908]
[1778249145657,30.48,79885.35,87.5,-0.21505,0.00012,23.64908]
[1778249145737,30.48,79885.35,87.5,-0.21505,0.00012,23.64908]
[1778249145838,30.48,79889.35,87.5,-0.21457,0.00012,23.6201]
[1778249146904,30.48,79889.33,87.5,-0.21458,0.00012,23.62038]
[1778249146994,30.48,79889.33,87.5,-0.21458,0.00012,23.62038]
[1778249147185,30.48,79889.33,87.5,-0.21458,0.00012,23.62038]
[1778249147618,30.48,79889.33,87.5,-0.21458,0.00012,23.62038]
[1778249147674,30.48,79891.34,87.5,-0.21434,0.00012,23.60577]
[1778249147950,30.48,79891.34,87.5,-0.21434,0.00012,23.60577]
[1778249147955,30.48,79891.34,87.5,-0.21434,0.00012,23.60577]
[1778249148492,30.48,79891.34,87.5,-0.21434,0.00012,23.60577]
[1778249148851,30.48,79891.34,87.5,-0.21434,0.00012,23.60577]
[1778249148859,30.48,79891.34,87.5,-0.21434,0.00012,23.60577]
[1778249149604,30.48,79896.0,87.5,-0.21379,0.00012,23.57184]
[1778249149688,30.48,79907.81,87.5,-0.2124,0.00012,23.48556]
[1778249151308,30.48,79909.76,87.5,-0.21217,0.00012,23.4713]
[1778249151435,30.48,79909.76,87.5,-0.21217,0.00012,23.4713]
[1778249152601,30.48,79909.03,87.5,-0.21225,0.00012,23.47664]
[1778249152702,30.48,79920.27,87.5,-0.21093,0.00012,23.39443]
[1778249154653,30.48,79921.81,87.5,-0.21076,0.00012,23.38325]
[1778249154777,30.48,79921.81,87.5,-0.21076,0.00012,23.38325]
[1778249154856,30.48,79923.11,87.5,-0.21061,0.00012,23.37384]
[1778249155556,30.48,79923.11,87.5,-0.21061,0.00012,23.37384]
[1778249155613,30.48,79923.11,87.5,-0.21061,0.00012,23.37384]
[1778249156177,30.48,79927.66,87.5,-0.21007,0.00012,23.34045]
[1778249156253,30.48,79927.66,87.5,-0.21007,0.00012,23.34045]
[1778249156278,30.48,79927.66,87.5,-0.21007,0.00012,23.34045]
[1778249156284,30.48,79927.66,87.5,-0.21007,0.00012,23.34045]
[1778249156318,30.48,79927.66,87.5,-0.21007,0.00012,23.34045]
[1778249156478,30.48,79927.66,87.5,-0.21007,0.00012,23.34045]
[1778249156606,30.48,79927.66,87.5,-0.21007,0.00012,23.34045]
[1778249156693,30.48,79927.66,87.5,-0.21007,0.00012,23.34045]
[1778249156795,30.48,79947.91,87.5,-0.20772,0.00012,23.19167]
[1778249156943,30.48,79947.91,87.5,-0.20772,0.00012,23.19167]
[1778249157315,30.48,79947.91,87.5,-0.20772,0.00012,23.19167]
[1778249157994,30.48,79957.78,87.5,-0.20657,0.00012,23.11896]
[1778249158561,30.48,79957.78,87.5,-0.20657,0.00012,23.11896]
[1778249160302,30.48,79957.78,87.5,-0.20658,0.00012,23.1192]
[1778249160369,30.48,79957.78,87.5,-0.20658,0.00012,23.1192]
[1778249160795,30.48,79957.78,87.5,-0.20658,0.00012,23.1192]
[1778249160817,30.48,79957.78,87.5,-0.20658,0.00012,23.1192]
[1778249160857,30.48,79957.78,87.5,-0.20658,0.00012,23.1192]
[1778249160809,30.48,79962.29,87.5,-0.20606,0.00012,23.08602]
[1778249161549,30.48,79962.29,87.5,-0.20606,0.00012,23.08602]
[1778249161962,30.48,79968.11,87.5,-0.20539,0.00012,23.04301]
[1778249162067,30.48,79968.11,87.5,-0.20539,0.00012,23.04301]
[1778249162386,30.48,79968.11,87.5,-0.20539,0.00012,23.04301]
[1778249162624,30.48,79968.11,87.5,-0.20539,0.00012,23.04301]
[1778249163415,30.48,79973.0,87.5,-0.20482,0.00012,23.0069]
[1778249163618,30.48,79964.45,87.5,-0.20582,0.00012,23.07085]
[1778249164154,30.48,79964.45,87.5,-0.20582,0.00012,23.07085]
[1778249164240,30.48,79964.45,87.5,-0.20582,0.00012,23.07085]
[1778249164250,30.48,79964.45,87.5,-0.20582,0.00012,23.07085]
[1778249164265,30.48,79964.45,87.5,-0.20582,0.00012,23.07085]
[1778249164448,30.48,79964.45,87.5,-0.20582,0.00012,23.07085]
[1778249164488,30.48,79968.59,87.5,-0.20534,0.00012,23.04043]
[1778249165120,30.48,79968.59,87.5,-0.20534,0.00012,23.04043]
[1778249165127,30.48,79968.59,87.5,-0.20534,0.00012,23.04043]
[1778249166177,30.48,79964.35,87.5,-0.20583,0.00012,23.07178]
[1778249168251,30.48,79961.11,87.5,-0.20621,0.00012,23.09575]
[1778249168410,30.48,79961.11,87.5,-0.20621,0.00012,23.09575]
[1778249168721,30.48,79961.11,87.5,-0.20621,0.00012,23.09575]
[1778249168850,30.48,79961.11,87.5,-0.20621,0.00012,23.09575]
[1778249168858,30.48,79951.51,87.5,-0.20732,0.00012,23.16652]
[1778249168922,30.48,79951.51,87.5,-0.20732,0.00012,23.16652]
[1778249169639,30.48,79951.51,87.5,-0.20732,0.00012,23.16652]
[1778249169739,30.48,79951.51,87.5,-0.20732,0.00012,23.16652]
[1778249169784,30.48,79933.44,87.5,-0.20942,0.00012,23.2996]
[1778249170115,30.48,79933.44,87.5,-0.20942,0.00012,23.2996]
[1778249170472,30.48,79933.44,87.5,-0.20942,0.00012,23.2996]
[1778249170671,30.48,79933.44,87.5,-0.20942,0.00012,23.2996]
[1778249170808,30.48,79921.45,87.5,-0.21082,0.00012,23.38755]
[1778249171474,30.48,79921.45,87.5,-0.21082,0.00012,23.38755]
[1778249171541,30.48,79906.45,87.5,-0.21258,0.00012,23.49731]
[1778249172508,30.48,79906.45,87.5,-0.21258,0.00012,23.49731]
[1778249172637,30.48,79906.45,87.5,-0.21258,0.00012,23.49731]
[1778249174243,30.48,79900.14,87.5,-0.21333,0.00012,23.5435]
[1778249175254,30.48,79897.67,87.5,-0.21362,0.00012,23.56154]
[1778249175534,30.48,79897.67,87.5,-0.21362,0.00012,23.56154]
[1778249176176,30.48,79900.46,87.5,-0.21329,0.00012,23.54122]
[1778249181746,30.48,79912.38,87.5,-0.2119,0.00012,23.45467]
[1778249184166,30.48,79909.98,87.5,-0.21219,0.00012,23.47262]
[1778249184632,30.48,79904.99,87.5,-0.21278,0.00012,23.50918]
[1778249185521,30.48,79904.99,87.5,-0.21278,0.00012,23.50918]
[1778249185533,30.48,79904.99,87.5,-0.21278,0.00012,23.50918]
[1778249185604,30.48,79904.99,87.5,-0.21278,0.00012,23.50918]
[1778249185641,30.48,79900.84,87.5,-0.21326,0.00012,23.53937]
[1778249186290,30.48,79900.84,87.5,-0.21326,0.00012,23.53937]
[1778249186606,30.48,79900.84,87.5,-0.21326,0.00012,23.53937]
[1778249187166,30.48,79893.99,87.5,-0.21407,0.00012,23.58934]
[1778249187171,30.48,79893.99,87.5,-0.21407,0.00012,23.58934]
[1778249187500,30.48,79893.99,87.5,-0.21407,0.00012,23.58934]
[1778249187508,30.48,79893.99,87.5,-0.21407,0.00012,23.58934]
[1778249187651,30.48,79893.99,87.5,-0.21407,0.00012,23.58934]
[1778249187914,30.48,79893.99,87.5,-0.21407,0.00012,23.58934]
[1778249188149,30.48,79894.02,87.5,-0.21407,0.00012,23.58913]
[1778249188661,30.48,79901.31,87.5,-0.21321,0.00012,23.53602]
[1778249189077,30.48,79901.31,87.5,-0.21321,0.00012,23.53602]
[1778249190366,30.48,79910.7,87.5,-0.2121,0.00012,23.46739]
[1778249191234,30.48,79910.38,87.5,-0.21214,0.00012,23.46972]
[1778249191284,30.48,79910.38,87.5,-0.21214,0.00012,23.46972]
[1778249191323,30.48,79910.38,87.5,-0.21214,0.00012,23.46972]
[1778249191474,30.48,79910.38,87.5,-0.21214,0.00012,23.46972]
[1778249191481,30.48,79910.38,87.5,-0.21214,0.00012,23.46972]
[1778249191537,30.48,79910.38,87.5,-0.21214,0.00012,23.46972]
[1778249191834,30.48,79901.18,87.5,-0.2132,0.00012,23.53335]
[1778249192430,30.48,79901.18,87.5,-0.2132,0.00012,23.53335]
[1778249192442,30.48,79901.18,87.5,-0.2132,0.00012,23.53335]
[1778249192746,30.48,79901.18,87.5,-0.2132,0.00012,23.53335]
[1778249194576,30.48,79894.21,87.5,-0.21403,0.00012,23.58436]
[1778249194604,30.48,79894.21,87.5,-0.21403,0.00012,23.58436]
[1778249194789,30.48,79894.21,87.5,-0.21403,0.00012,23.58436]
[1778249194874,30.48,79900.87,87.5,-0.21324,0.00012,23.53585]
[1778249197724,30.48,79912.4,87.5,-0.21188,0.00012,23.45158]
[1778249200101,30.48,79907.04,87.5,-0.21251,0.00012,23.49074]
[1778249200133,30.48,79907.04,87.5,-0.21251,0.00012,23.49074]
[1778249200160,30.48,79907.04,87.5,-0.21251,0.00012,23.49074]
[1778249200315,30.48,79907.04,87.5,-0.21251,0.00012,23.49074]
[1778249200381,30.48,79907.04,87.5,-0.21251,0.00012,23.49074]
[1778249200920,30.48,79889.89,87.5,-0.21454,0.00012,23.6157]
[1778249201454,30.48,79889.89,87.5,-0.21454,0.00012,23.6157]
[1778249201899,30.48,79889.68,87.5,-0.21456,0.00012,23.61736]
[1778249201984,30.48,79889.68,87.5,-0.21456,0.00012,23.61736]
[1778249201997,30.48,79889.68,87.5,-0.21456,0.00012,23.61736]
[1778249202219,30.48,79889.68,87.5,-0.21456,0.00012,23.61736]
[1778249202797,30.48,79889.68,87.5,-0.21456,0.00012,23.61736]
[1778249202813,30.48,79889.68,87.5,-0.21456,0.00012,23.61736]
[1778249203157,30.48,79888.97,87.5,-0.21465,0.00012,23.62251]
[1778249203554,30.48,79888.97,87.5,-0.21465,0.00012,23.62251]
[1778249203587,30.48,79888.97,87.5,-0.21465,0.00012,23.62251]
[1778249203774,30.48,79888.97,87.5,-0.21465,0.00012,23.62251]
[1778249203794,30.48,79896.38,87.5,-0.21377,0.00012,23.56854]
[1778249205781,30.48,79907.94,87.5,-0.21241,0.00012,23.48399]
[1778249206379,30.48,79907.94,87.5,-0.21241,0.00012,23.48399]
[1778249206842,30.48,79907.94,87.5,-0.21241,0.00012,23.48399]
[1778249208162,30.48,79906.93,87.5,-0.21252,0.00012,23.4913]
[1778249208802,30.48,79905.81,87.5,-0.21265,0.00012,23.49944]
[1778249210776,30.48,79905.6,87.5,-0.21268,0.00012,23.5011]
[1778249210781,30.48,79905.6,87.5,-0.21268,0.00012,23.5011]
[1778249210827,30.48,79905.6,87.5,-0.21268,0.00012,23.5011]
[1778249214665,30.48,79893.92,87.5,-0.21406,0.00012,23.58647]
[1778249214670,30.48,79893.92,87.5,-0.21406,0.00012,23.58647]
[1778249214726,30.48,79893.92,87.5,-0.21406,0.00012,23.58647]
[1778249215022,30.48,79896.34,87.5,-0.21378,0.00012,23.56886]
[1778249215781,30.48,79896.34,87.5,-0.21378,0.00012,23.56886]
[1778249216316,30.48,79898.75,87.5,-0.21349,0.00012,23.55134]
[1778249216321,30.48,79898.75,87.5,-0.21349,0.00012,23.55134]
[1778249216347,30.48,79898.75,87.5,-0.21349,0.00012,23.55134]
[1778249217676,30.48,79897.48,87.5,-0.21364,0.00012,23.56065]
[1778249218700,30.48,79898.37,87.5,-0.21354,0.00012,23.55422]
[1778249223842,30.48,79900.89,87.5,-0.21325,0.00012,23.5363]
[1778249224375,30.48,79900.66,87.5,-0.21328,0.00012,23.53804]
[1778249225473,30.48,79897.38,87.5,-0.21366,0.00012,23.56201]
[1778249225542,30.48,79897.38,87.5,-0.21366,0.00012,23.56201]
[1778249226186,30.48,79898.2,87.5,-0.21357,0.00012,23.55606]
[1778249226830,30.48,79898.2,87.5,-0.21357,0.00012,23.55606]
[1778249227274,30.48,79898.7,87.5,-0.21351,0.00012,23.55246]
[1778249227417,30.48,79898.7,87.5,-0.21351,0.00012,23.55246]
[1778249227535,30.48,79898.7,87.5,-0.21351,0.00012,23.55246]
[1778249227553,30.48,79898.7,87.5,-0.21351,0.00012,23.55246]
[1778249227936,30.48,79905.91,87.5,-0.21266,0.00012,23.49991]
[1778249230572,30.48,79913.7,87.5,-0.21174,0.00012,23.44294]
[1778249233226,30.48,79905.19,87.5,-0.21274,0.00012,23.50507]
[1778249233979,30.48,79904.24,87.5,-0.21286,0.00012,23.51194]
[1778249233992,30.48,79904.24,87.5,-0.21286,0.00012,23.51194]
[1778249234056,30.48,79904.24,87.5,-0.21286,0.00012,23.51194]
[1778249234242,30.48,79904.24,87.5,-0.21286,0.00012,23.51194]
[1778249234252,30.48,79904.24,87.5,-0.21286,0.00012,23.51194]
[1778249234527,30.48,79904.24,87.5,-0.21286,0.00012,23.51194]
[1778249234723,30.48,79904.24,87.5,-0.21286,0.00012,23.51194]
[1778249235093,30.48,79904.24,87.5,-0.21286,0.00012,23.51204]
[1778249240515,30.49,79897.18,87.5,-0.21369,0.00012,23.56372]
[1778249241751,30.49,79893.56,87.5,-0.21412,0.00012,23.59009]
[1778249241942,30.49,79893.56,87.5,-0.21412,0.00012,23.59009]
[1778249241994,30.49,79888.76,87.5,-0.21469,0.00012,23.62507]
[1778249242025,30.49,79888.76,87.5,-0.21469,0.00012,23.62507]
[1778249242218,30.49,79888.76,87.5,-0.21469,0.00012,23.62507]
[1778249242320,30.49,79888.76,87.5,-0.21469,0.00012,23.62507]
[1778249244148,30.49,79872.53,87.5,-0.21661,0.00012,23.74281]
[1778249244351,30.49,79872.53,87.5,-0.21661,0.00012,23.74281]
[1778249244787,30.49,79872.53,87.5,-0.21661,0.00012,23.74281]
[1778249244947,30.48,79870.16,87.5,-0.21689,0.00012,23.7599]
[1778249245112,30.48,79870.16,87.5,-0.21689,0.00012,23.7599]
[1778249247034,30.48,79857.47,87.5,-0.21841,0.00012,23.85171]
[1778249247058,30.48,79857.47,87.5,-0.21841,0.00012,23.85171]
[1778249247451,30.48,79857.47,87.5,-0.21841,0.00012,23.85171]
[1778249247937,30.49,79852.41,87.5,-0.21902,0.00012,23.88837]
[1778249249412,30.49,79846.95,87.5,-0.21967,0.00012,23.92773]
[1778249250988,30.49,79846.52,87.5,-0.21972,0.00012,23.93084]
[1778249252564,30.48,79850.62,87.5,-0.21921,0.00012,23.89769]
[1778249252887,30.48,79850.62,87.5,-0.21921,0.00012,23.89769]
[1778249253379,30.49,79844.86,87.5,-0.2199,0.00012,23.93923]
[1778249253558,30.49,79844.86,87.5,-0.2199,0.00012,23.93923]
[1778249259154,30.48,79844.46,87.5,-0.21994,0.00012,23.94182]
[1778249264992,30.48,79845.06,87.5,-0.21987,0.00012,23.93727]
[1778249266055,30.48,79846.59,87.5,-0.21968,0.00012,23.92613]
[1778249267705,30.48,79848.25,87.5,-0.21948,0.00012,23.91412]
[1778249269768,30.48,79854.56,87.5,-0.21872,0.00012,23.86836]
[1778249270017,30.48,79854.56,87.5,-0.21872,0.00012,23.86836]
[1778249270026,30.48,79854.56,87.5,-0.21872,0.00012,23.86836]
[1778249271514,30.48,79858.43,87.5,-0.21826,0.00012,23.84018]
[1778249273635,30.48,79863.9,87.5,-0.2176,0.00012,23.80059]
[1778249274119,30.48,79865.3,87.5,-0.21743,0.00012,23.79045]
[1778249274166,30.48,79865.3,87.5,-0.21743,0.00012,23.79045]
[1778249274773,30.48,79865.3,87.5,-0.21743,0.00012,23.79045]
[1778249276950,30.48,79864.22,87.5,-0.21756,0.00012,23.79828]
[1778249277018,30.48,79863.31,87.5,-0.21767,0.00012,23.80486]
[1778249278628,30.48,79868.59,87.5,-0.21704,0.00012,23.76648]
[1778249281714,30.48,79877.55,87.5,-0.21597,0.00012,23.70125]
[1778249283985,30.48,79875.31,87.5,-0.21623,0.00012,23.71737]
[1778249283996,30.48,79875.31,87.5,-0.21623,0.00012,23.71737]
[1778249284045,30.48,79875.31,87.5,-0.21623,0.00012,23.71737]
[1778249284104,30.48,79874.01,87.5,-0.21639,0.00012,23.72672]
[1778249284104,30.48,79874.01,87.5,-0.21639,0.00012,23.72672]
[1778249284182,30.48,79874.01,87.5,-0.21639,0.00012,23.72672]
[1778249284695,30.48,79881.93,87.5,-0.21544,0.00012,23.669]
[1778249285200,30.48,79881.93,87.5,-0.21544,0.00012,23.669]
[1778249285397,30.48,79881.93,87.5,-0.21544,0.00012,23.669]
[1778249285454,30.48,79881.93,87.5,-0.21544,0.00012,23.669]
[1778249285562,30.48,79881.93,87.5,-0.21544,0.00012,23.669]
[1778249285909,30.48,79881.93,87.5,-0.21544,0.00012,23.669]
[1778249285994,30.48,79881.93,87.5,-0.21544,0.00012,23.669]
[1778249285935,30.48,79886.26,87.5,-0.21493,0.00012,23.63737]
[1778249286277,30.48,79886.26,87.5,-0.21493,0.00012,23.63737]
[1778249287148,30.48,79881.73,87.5,-0.21546,0.00012,23.67031]
[1778249287247,30.48,79881.73,87.5,-0.21546,0.00012,23.67031]
[1778249293496,30.48,79874.94,87.5,-0.21626,0.00012,23.7192]
[1778249295831,30.48,79873.27,87.5,-0.21646,0.00012,23.73114]
[1778249295866,30.48,79873.27,87.5,-0.21646,0.00012,23.73114]
[1778249296563,30.48,79867.8,87.5,-0.21711,0.00012,23.77068]
[1778249297452,30.48,79864.78,87.5,-0.21747,0.00012,23.7924]
[1778249297654,30.48,79864.04,87.5,-0.21755,0.00012,23.79758]
[1778249299598,30.48,79863.48,87.5,-0.21762,0.00012,23.8016]
[1778249299776,30.48,79863.48,87.5,-0.21762,0.00012,23.8016]
[1778249300353,30.48,79861.62,87.5,-0.21784,0.00012,23.81502]
[1778249300367,30.48,79861.62,87.5,-0.21784,0.00012,23.81502]
[1778249302369,30.48,79851.69,87.5,-0.21903,0.00012,23.88658]
[1778249304130,30.48,79850.27,87.5,-0.21919,0.00012,23.89654]
[1778249304778,30.48,79850.27,87.5,-0.21919,0.00012,23.89654]
[1778249306569,30.48,79850.26,87.5,-0.21919,0.00012,23.89631]
[1778249306838,30.48,79850.26,87.5,-0.21919,0.00012,23.89631]
[1778249308904,30.48,79846.75,87.5,-0.2196,0.00012,23.92133]
[1778249314086,30.47,79847.1,87.5,-0.21953,0.00012,23.91431]
[1778249314785,30.47,79847.1,87.5,-0.21953,0.00012,23.91431]
[1778249315091,30.47,79847.28,87.5,-0.2195,0.00012,23.91285]
[1778249316888,30.47,79844.78,87.5,-0.2198,0.00012,23.93071]
[1778249316918,30.47,79844.78,87.5,-0.2198,0.00012,23.93071]
[1778249316928,30.47,79844.78,87.5,-0.2198,0.00012,23.93071]
[1778249317164,30.47,79844.62,87.5,-0.21982,0.00012,23.93168]
[1778249318774,30.47,79851.63,87.5,-0.21897,0.00012,23.88095]
[1778249320217,30.47,79858.45,87.5,-0.21815,0.00012,23.83148]
[1778249323047,30.47,79859.56,87.5,-0.21802,0.00012,23.82335]
[1778249323656,30.47,79860.1,87.5,-0.21795,0.00012,23.81939]
[1778249323738,30.47,79860.1,87.5,-0.21795,0.00012,23.81939]
[1778249326639,30.47,79853.57,87.5,-0.21873,0.00012,23.86639]
[1778249327216,30.47,79851.93,87.5,-0.21893,0.00012,23.87812]
[1778249327479,30.47,79851.93,87.5,-0.21893,0.00012,23.87812]
[1778249331268,30.47,79853.81,87.5,-0.21869,0.00012,23.86407]
[1778249331597,30.47,79853.81,87.5,-0.21869,0.00012,23.86407]
[1778249333660,30.47,79845.82,87.5,-0.21965,0.00012,23.92147]
[1778249334128,30.47,79843.89,87.5,-0.21988,0.00012,23.9352]
[1778249337135,30.47,79845.85,87.5,-0.21963,0.00012,23.92052]
[1778249339609,30.47,79852.8,87.5,-0.21879,0.00012,23.87006]
[1778249339613,30.47,79852.8,87.5,-0.21879,0.00012,23.87006]
[1778249339650,30.47,79852.8,87.5,-0.21879,0.00012,23.87006]
[1778249339864,30.47,79860.34,87.5,-0.21789,0.00012,23.81546]
[1778249340497,30.47,79860.34,87.5,-0.21789,0.00012,23.81546]
[1778249340841,30.47,79860.34,87.5,-0.21789,0.00012,23.81546]
[1778249340948,30.47,79860.34,87.5,-0.21789,0.00012,23.81546]
[1778249341035,30.47,79865.39,87.5,-0.21728,0.00012,23.7788]
[1778249341099,30.47,79865.39,87.5,-0.21728,0.00012,23.7788]
[1778249341598,30.47,79865.39,87.5,-0.21728,0.00012,23.7788]
[1778249341922,30.47,79865.39,87.5,-0.21728,0.00012,23.7788]
[1778249342049,30.47,79854.47,87.5,-0.21859,0.00012,23.8578]
[1778249342664,30.47,79854.47,87.5,-0.21859,0.00012,23.8578]
[1778249342699,30.47,79854.47,87.5,-0.21859,0.00012,23.8578]
[1778249348104,30.46,79846.82,87.5,-0.2195,0.00012,23.91229]
[1778249349207,30.46,79846.69,87.5,-0.21951,0.00012,23.91293]
[1778249349692,30.46,79846.69,87.5,-0.21951,0.00012,23.91293]
[1778249349702,30.46,79846.69,87.5,-0.21951,0.00012,23.91293]
[1778249350112,30.46,79844.62,87.5,-0.21975,0.00012,23.9277]
[1778249350207,30.46,79844.62,87.5,-0.21975,0.00012,23.9277]
[1778249350904,30.46,79844.62,87.5,-0.21975,0.00012,23.9277]
[1778249351046,30.46,79844.62,87.5,-0.21975,0.00012,23.9277]
[1778249356871,30.46,79834.68,87.5,-0.22094,0.00012,23.99862]
[1778249361047,30.46,79833.14,87.5,-0.22112,0.00012,24.00927]
[1778249366777,30.46,79828.27,87.5,-0.22169,0.00012,24.04339]
[1778249368955,30.46,79839.22,87.5,-0.22036,0.00012,23.96431]
[1778249372560,30.46,79843.47,87.5,-0.21983,0.00012,23.93008]
[1778249372613,30.46,79843.47,87.5,-0.21983,0.00012,23.93008]
[1778249373518,30.46,79843.95,87.5,-0.21977,0.00012,23.92661]
[1778249373896,30.46,79843.95,87.5,-0.21977,0.00012,23.92661]
[1778249374535,30.46,79841.71,87.5,-0.22004,0.00012,23.94275]
[1778249376526,30.46,79846.48,87.5,-0.21947,0.00012,23.90821]
[1778249376994,30.46,79846.48,87.5,-0.21947,0.00012,23.90821]
[1778249378605,30.46,79839.68,87.5,-0.22028,0.00012,23.95711]
[1778249380887,30.46,79838.93,87.5,-0.22037,0.00012,23.96244]
[1778249385100,30.46,79836.36,87.5,-0.22068,0.00012,23.98075]
[1778249387318,30.46,79841.12,87.5,-0.2201,0.00012,23.94635]
[1778249387994,30.46,79841.12,87.5,-0.2201,0.00012,23.94635]
[1778249388869,30.46,79844.85,87.5,-0.21965,0.00012,23.91944]
[1778249388904,30.46,79844.85,87.5,-0.21965,0.00012,23.91944]
[1778249389372,30.46,79850.01,87.5,-0.21903,0.00012,23.8821]
[1778249390643,30.46,79850.95,87.5,-0.21892,0.00012,23.87525]
[1778249391296,30.46,79847.06,87.5,-0.21939,0.00012,23.90328]
[1778249391300,30.46,79847.06,87.5,-0.21939,0.00012,23.90328]
[1778249391305,30.46,79847.06,87.5,-0.21939,0.00012,23.90328]
[1778249391490,30.46,79847.06,87.5,-0.21939,0.00012,23.90328]
[1778249391543,30.46,79847.06,87.5,-0.21939,0.00012,23.90328]
[1778249391917,30.46,79847.06,87.5,-0.21939,0.00012,23.90328]
[1778249392487,30.46,79839.58,87.5,-0.22028,0.00012,23.95712]
[1778249392851,30.46,79839.58,87.5,-0.22028,0.00012,23.95712]
[1778249393183,30.46,79839.13,87.5,-0.22034,0.00012,23.96033]
[1778249393627,30.46,79839.13,87.5,-0.22034,0.00012,23.96033]
[1778249393948,30.46,79839.13,87.5,-0.22034,0.00012,23.96033]
[1778249394564,30.46,79846.16,87.5,-0.21949,0.00012,23.90962]
[1778249396070,30.46,79848.75,87.5,-0.21918,0.00012,23.89083]
[1778249396125,30.46,79848.75,87.5,-0.21918,0.00012,23.89083]
[1778249396130,30.46,79848.75,87.5,-0.21918,0.00012,23.89083]
[1778249397625,30.46,79855.43,87.5,-0.21838,0.00012,23.84244]
[1778249397700,30.46,79855.43,87.5,-0.21838,0.00012,23.84244]
[1778249399689,30.45,79847.92,87.5,-0.21928,0.00012,23.89662]
[1778249402498,30.45,79847.79,87.5,-0.21929,0.00012,23.89728]
[1778249403081,30.45,79847.79,87.5,-0.21929,0.00012,23.89728]
[1778249404553,30.45,79845.86,87.5,-0.21952,0.00012,23.91115]
[1778249408072,30.45,79848.43,87.5,-0.21921,0.00012,23.89239]
[1778249408200,30.45,79849.12,87.5,-0.21912,0.00012,23.88733]
[1778249408851,30.45,79849.12,87.5,-0.21912,0.00012,23.88733]
[1778249408851,30.45,79849.12,87.5,-0.21912,0.00012,23.88733]
[1778249409956,30.45,79851.28,87.5,-0.21886,0.00012,23.87167]
[1778249410166,30.45,79857.06,87.5,-0.21817,0.00012,23.82987]
[1778249411099,30.45,79857.06,87.5,-0.21817,0.00012,23.82987]
[1778249411944,30.45,79865.07,87.5,-0.21721,0.00012,23.77178]
[1778249412089,30.45,79865.07,87.5,-0.21721,0.00012,23.77178]
[1778249412132,30.45,79865.07,87.5,-0.21721,0.00012,23.77178]
[1778249412113,30.45,79870.95,87.5,-0.21651,0.00012,23.72904]
[1778249415912,30.45,79876.23,87.5,-0.21587,0.00012,23.69016]
[1778249421328,30.45,79875.01,87.5,-0.216,0.00012,23.69801]
[1778249423018,30.45,79875.01,87.5,-0.216,0.00012,23.69801]
[1778249425151,30.45,79876.39,87.5,-0.21583,0.00012,23.6877]
[1778249425173,30.45,79876.39,87.5,-0.21583,0.00012,23.6877]
[1778249425211,30.45,79876.39,87.5,-0.21583,0.00012,23.6877]
[1778249425245,30.45,79877.48,87.5,-0.2157,0.00012,23.67946]
[1778249425333,30.45,79877.48,87.5,-0.2157,0.00012,23.67946]
[1778249427744,30.45,79888.06,87.5,-0.21444,0.00012,23.60226]
[1778249428594,30.45,79889.86,87.5,-0.21422,0.00012,23.5891]
[1778249429081,30.45,79889.86,87.5,-0.21422,0.00012,23.5891]
[1778249431521,30.45,79882.49,87.5,-0.2151,0.00012,23.64262]
[1778249431536,30.45,79882.49,87.5,-0.2151,0.00012,23.64262]
[1778249431569,30.45,79882.49,87.5,-0.2151,0.00012,23.64262]
[1778249431808,30.45,79879.98,87.5,-0.21537,0.00012,23.65727]
[1778249435178,30.45,79873.31,87.5,-0.21616,0.00012,23.70578]
[1778249435949,30.45,79873.89,87.5,-0.2161,0.00012,23.70156]
[1778249436062,30.45,79873.89,87.5,-0.2161,0.00012,23.70156]
[1778249436161,30.45,79873.89,87.5,-0.2161,0.00012,23.70156]
[1778249436157,30.45,79877.65,87.5,-0.21565,0.00012,23.67406]
[1778249436490,30.45,79877.65,87.5,-0.21565,0.00012,23.67406]
[1778249436579,30.45,79877.65,87.5,-0.21565,0.00012,23.67406]
[1778249436614,30.45,79877.65,87.5,-0.21565,0.00012,23.67406]
[1778249437061,30.45,79877.65,87.5,-0.21565,0.00012,23.67406]
[1778249437202,30.45,79877.65,87.5,-0.21565,0.00012,23.67406]
[1778249437161,30.45,79863.34,87.5,-0.21735,0.00012,23.7781]
[1778249438106,30.45,79846.12,87.5,-0.21942,0.00012,23.90268]
[1778249438906,30.45,79846.12,87.5,-0.21942,0.00012,23.90268]
[1778249438932,30.45,79846.12,87.5,-0.21942,0.00012,23.90268]
[1778249438974,30.45,79846.12,87.5,-0.21942,0.00012,23.90268]
[1778249439065,30.45,79846.12,87.5,-0.21942,0.00012,23.90268]
[1778249439283,30.45,79850.48,87.5,-0.21889,0.00012,23.8711]
[1778249439403,30.45,79850.48,87.5,-0.21889,0.00012,23.8711]
[1778249439527,30.45,79850.48,87.5,-0.21889,0.00012,23.8711]
[1778249440557,30.45,79847.56,87.5,-0.21924,0.00012,23.89213]
[1778249442604,30.45,79836.38,87.5,-0.22058,0.00012,23.97258]
[1778249442915,30.45,79836.38,87.5,-0.22058,0.00012,23.97258]
[1778249444420,30.45,79835.57,87.5,-0.22068,0.00012,23.97809]
[1778249444466,30.45,79835.57,87.5,-0.22068,0.00012,23.97809]
[1778249444507,30.45,79835.57,87.5,-0.22068,0.00012,23.97809]
[1778249444528,30.45,79835.57,87.5,-0.22068,0.00012,23.97809]
[1778249444569,30.45,79835.57,87.5,-0.22068,0.00012,23.97809]
[1778249444665,30.45,79835.57,87.5,-0.22068,0.00012,23.97809]
[1778249444839,30.45,79835.57,87.5,-0.22068,0.00012,23.97809]
[1778249444959,30.45,79835.57,87.5,-0.22068,0.00012,23.97809]
[1778249445006,30.45,79835.57,87.5,-0.22068,0.00012,23.97809]
[1778249445250,30.45,79835.57,87.5,-0.22068,0.00012,23.97809]
[1778249445203,30.45,79839.42,87.5,-0.22021,0.00012,23.95017]
[1778249445344,30.45,79839.42,87.5,-0.22021,0.00012,23.95017]
[1778249445407,30.45,79839.42,87.5,-0.22021,0.00012,23.95017]
[1778249445424,30.45,79839.42,87.5,-0.22021,0.00012,23.95017]
[1778249445503,30.45,79839.42,87.5,-0.22021,0.00012,23.95017]
[1778249445593,30.45,79839.42,87.5,-0.22021,0.00012,23.95017]
[1778249445922,30.44,79877.22,87.5,-0.21568,0.00012,23.67609]
[1778249446627,30.44,79877.22,87.5,-0.21568,0.00012,23.67609]
[1778249446645,30.44,79877.22,87.5,-0.21568,0.00012,23.67609]
[1778249446896,30.44,79877.22,87.5,-0.21568,0.00012,23.67609]
[1778249446897,30.44,79877.22,87.5,-0.21568,0.00012,23.67609]
[1778249446993,30.44,79897.43,87.5,-0.21328,0.00012,23.52872]
[1778249447505,30.44,79897.43,87.5,-0.21328,0.00012,23.52872]
[1778249448303,30.44,79898.11,87.5,-0.2132,0.00012,23.52365]
[1778249449369,30.44,79902.3,87.5,-0.2127,0.00012,23.49293]
[1778249449455,30.44,79902.3,87.5,-0.2127,0.00012,23.49293]
[1778249449619,30.44,79902.3,87.5,-0.2127,0.00012,23.49293]
[1778249449649,30.44,79902.3,87.5,-0.2127,0.00012,23.49293]
[1778249449669,30.44,79897.51,87.5,-0.21327,0.00012,23.52792]
[1778249452134,30.44,79885.11,87.5,-0.21474,0.00012,23.61833]
[1778249452638,30.44,79885.11,87.5,-0.21474,0.00012,23.61833]
[1778249453423,30.44,79882.18,87.5,-0.21508,0.00012,23.63966]
[1778249453444,30.44,79882.18,87.5,-0.21508,0.00012,23.63966]
[1778249453995,30.44,79882.18,87.5,-0.21508,0.00012,23.63966]
[1778249454088,30.44,79878.83,87.5,-0.21548,0.00012,23.66392]
[1778249456019,30.44,79875.15,87.5,-0.21592,0.00012,23.69073]
[1778249456116,30.44,79876.4,87.5,-0.21577,0.00012,23.68167]
[1778249458312,30.44,79875.05,87.5,-0.21593,0.00012,23.69135]
[1778249462704,30.44,79879.95,87.5,-0.21534,0.00012,23.65524]
[1778249463296,30.44,79877.44,87.5,-0.21564,0.00012,23.67339]
[1778249463568,30.44,79877.44,87.5,-0.21564,0.00012,23.67339]
[1778249463803,30.44,79877.44,87.5,-0.21564,0.00012,23.67339]
[1778249464210,30.44,79863.29,87.5,-0.21732,0.00012,23.77612]
[1778249465729,30.44,79855.57,87.5,-0.21825,0.00012,23.83207]
[1778249471362,30.44,79851.03,87.5,-0.21878,0.00012,23.86448]
[1778249473300,30.44,79846.82,87.5,-0.21929,0.00012,23.89471]
[1778249473969,30.44,79846.82,87.5,-0.21929,0.00012,23.89471]
[1778249474066,30.44,79847.19,87.5,-0.21924,0.00012,23.89194]
[1778249475926,30.44,79846.47,87.5,-0.21932,0.00012,23.89705]
[1778249476512,30.44,79849.36,87.5,-0.21898,0.00012,23.87608]
[1778249477200,30.44,79852.39,87.5,-0.21861,0.00012,23.8541]
[1778249479375,30.44,79849.58,87.5,-0.21895,0.00012,23.87425]
[1778249479994,30.44,79849.58,87.5,-0.21895,0.00012,23.87425]
[1778249485524,30.44,79841.31,87.5,-0.21992,0.00012,23.93304]
[1778249487715,30.44,79841.61,87.5,-0.21988,0.00012,23.93054]
[1778249487749,30.44,79841.61,87.5,-0.21988,0.00012,23.93054]
[1778249487938,30.44,79841.61,87.5,-0.21988,0.00012,23.93054]
[1778249488068,30.44,79839.42,87.5,-0.22014,0.00012,23.94617]
[1778249488691,30.44,79839.42,87.5,-0.22014,0.00012,23.94617]
[1778249488759,30.44,79839.42,87.5,-0.22014,0.00012,23.94617]
[1778249489209,30.44,79824.28,87.5,-0.22197,0.00012,24.05511]
[1778249491029,30.44,79815.34,87.5,-0.22305,0.00012,24.11926]
[1778249491130,30.44,79811.32,87.5,-0.22352,0.00012,24.14451]
[1778249492575,30.44,79809.31,87.5,-0.22376,0.00012,24.15865]
[1778249492859,30.44,79808.39,87.5,-0.22387,0.00012,24.16498]
[1778249497311,30.43,79813.69,87.5,-0.22322,0.00012,24.12677]
[1778249499261,30.43,79813.58,87.5,-0.22323,0.00012,24.12752]
[1778249502275,30.43,79811.52,87.5,-0.22348,0.00012,24.14213]
[1778249503191,30.43,79821.34,87.5,-0.22229,0.00012,24.07148]
[1778249504461,30.43,79831.31,87.5,-0.22108,0.00012,23.99971]
[1778249506861,30.43,79836.67,87.5,-0.22043,0.00012,23.96098]
[1778249506890,30.43,79836.67,87.5,-0.22043,0.00012,23.96098]
[1778249506991,30.43,79836.67,87.5,-0.22043,0.00012,23.96098]
[1778249506999,30.43,79836.67,87.5,-0.22043,0.00012,23.96098]
[1778249510236,30.43,79844.98,87.5,-0.21943,0.00012,23.90083]
[1778249510661,30.43,79847.15,87.5,-0.21917,0.00012,23.88513]
[1778249510821,30.43,79847.15,87.5,-0.21917,0.00012,23.88513]
[1778249511887,30.43,79853.45,87.5,-0.21841,0.00012,23.83957]
[1778249513492,30.43,79857.87,87.5,-0.21788,0.00012,23.80768]
[1778249513549,30.43,79857.87,87.5,-0.21788,0.00012,23.80768]
[1778249513590,30.43,79857.87,87.5,-0.21788,0.00012,23.80768]
[1778249513864,30.43,79857.87,87.5,-0.21788,0.00012,23.80768]
[1778249514042,30.43,79868.66,87.5,-0.2166,0.00012,23.72952]
[1778249516652,30.43,79873.35,87.5,-0.21603,0.00012,23.6952]
[1778249517060,30.43,79871.51,87.5,-0.21625,0.00012,23.70846]
[1778249517819,30.43,79871.51,87.5,-0.21625,0.00012,23.70846]
[1778249519856,30.43,79867.26,87.5,-0.21676,0.00012,23.73935]
[1778249521008,30.43,79868.01,87.5,-0.21667,0.00012,23.73387]
[1778249521019,30.43,79868.01,87.5,-0.21667,0.00012,23.73387]
[1778249521088,30.43,79868.19,87.5,-0.21665,0.00012,23.73254]
[1778249523464,30.43,79873.54,87.5,-0.216,0.00012,23.6935]
[1778249523690,30.43,79873.54,87.5,-0.216,0.00012,23.6935]
[1778249528348,30.43,79863.24,87.5,-0.21722,0.00012,23.76741]
[1778249528385,30.43,79863.24,87.5,-0.21722,0.00012,23.76741]
[1778249528389,30.43,79863.24,87.5,-0.21722,0.00012,23.76741]
[1778249529144,30.43,79860.14,87.5,-0.21759,0.00012,23.78996]
[1778249530274,30.43,79860.14,87.5,-0.21759,0.00012,23.78996]
[1778249530293,30.43,79859.94,87.5,-0.21762,0.00012,23.79146]
[1778249530843,30.43,79859.94,87.5,-0.21762,0.00012,23.79146]
[1778249533324,30.43,79863.42,87.5,-0.2172,0.00012,23.76595]
[1778249535311,30.43,79861.08,87.5,-0.21747,0.00012,23.78283]
[1778249535318,30.43,79861.08,87.5,-0.21747,0.00012,23.78283]
[1778249535357,30.43,79861.78,87.5,-0.21739,0.00012,23.77765]
[1778249536195,30.43,79862.23,87.5,-0.21733,0.00012,23.77425]
[1778249536419,30.43,79862.23,87.5,-0.21733,0.00012,23.77425]
[1778249540603,30.43,79857.36,87.5,-0.21791,0.00012,23.80893]
[1778249542863,30.43,79857.72,87.5,-0.21786,0.00012,23.80615]
[1778249545326,30.43,79867.3,87.5,-0.21671,0.00012,23.73617]
[1778249547632,30.43,79876.91,87.5,-0.21556,0.00012,23.66616]
[1778249547988,30.43,79876.91,87.5,-0.21556,0.00012,23.66616]
[1778249549610,30.43,79882.32,87.5,-0.21492,0.00012,23.62677]
[1778249550301,30.43,79882.32,87.5,-0.21492,0.00012,23.62677]
[1778249555326,30.42,79886.83,87.5,-0.21435,0.00012,23.58999]
[1778249556282,30.42,79886.83,87.5,-0.21435,0.00012,23.58999]
[1778249559128,30.42,79886.42,87.5,-0.2144,0.00012,23.59282]
[1778249562680,30.42,79887.59,87.5,-0.21426,0.00012,23.5841]
[1778249562779,30.42,79886.94,87.5,-0.21433,0.00012,23.58872]
[1778249567849,30.42,79889.12,87.5,-0.21408,0.00012,23.57313]
[1778249568281,30.42,79889.12,87.5,-0.21408,0.00012,23.57313]
[1778249568288,30.42,79889.12,87.5,-0.21408,0.00012,23.57313]
[1778249568301,30.42,79889.12,87.5,-0.21408,0.00012,23.57313]
[1778249568340,30.43,79888.7,87.5,-0.21413,0.00012,23.57643]
[1778249568398,30.43,79888.7,87.5,-0.21413,0.00012,23.57643]
[1778249569450,30.42,79891.04,87.5,-0.21385,0.00012,23.55917]
[1778249573414,30.42,79900.52,87.5,-0.21273,0.00012,23.48953]
[1778249574284,30.42,79900.52,87.5,-0.21273,0.00012,23.48953]
[1778249573622,30.42,79897.54,87.5,-0.21308,0.00012,23.5114]
[1778249577115,30.42,79889.94,87.5,-0.21398,0.00012,23.56696]
[1778249579088,30.42,79888.7,87.5,-0.21413,0.00012,23.57604]
[1778249579198,30.42,79888.7,87.5,-0.21413,0.00012,23.57604]
[1778249580338,30.42,79888.27,87.5,-0.21418,0.00012,23.57916]
[1778249582039,30.42,79887.27,87.5,-0.2143,0.00012,23.58643]
[1778249582106,30.42,79887.27,87.5,-0.2143,0.00012,23.58643]
[1778249582202,30.42,79887.27,87.5,-0.2143,0.00012,23.58643]
[1778249584275,30.42,79892.51,87.5,-0.21368,0.00012,23.54814]
[1778249584365,30.42,79900.83,87.5,-0.21269,0.00012,23.48737]
[1778249586769,30.42,79897.42,87.5,-0.21309,0.00012,23.51224]
[1778249586774,30.42,79897.42,87.5,-0.21309,0.00012,23.51224]
[1778249587236,30.42,79897.42,87.5,-0.21309,0.00012,23.51224]
[1778249587304,30.42,79897.81,87.5,-0.21305,0.00012,23.50924]
[1778249587815,30.42,79897.81,87.5,-0.21305,0.00012,23.50924]
[1778249587823,30.42,79897.81,87.5,-0.21305,0.00012,23.50924]
[1778249588702,30.42,79892.52,87.5,-0.21367,0.00012,23.54797]
[1778249589646,30.42,79888.8,87.5,-0.21411,0.00012,23.57516]
[1778249592053,30.42,79889.31,87.5,-0.21405,0.00012,23.57144]
[1778249592390,30.42,79885.58,87.5,-0.2145,0.00012,23.59865]
[1778249592586,30.42,79883.38,87.5,-0.21476,0.00012,23.61468]
[1778249594720,30.42,79878.48,87.5,-0.21534,0.00012,23.65049]
[1778249594868,30.42,79878.48,87.5,-0.21534,0.00012,23.65049]
[1778249595120,30.42,79878.48,87.5,-0.21534,0.00012,23.65049]
[1778249595124,30.42,79878.48,87.5,-0.21534,0.00012,23.65049]
[1778249595251,30.42,79878.48,87.5,-0.21534,0.00012,23.65049]
[1778249595269,30.42,79873.7,87.5,-0.21591,0.00012,23.68542]
[1778249597650,30.42,79868.11,87.5,-0.21658,0.00012,23.72621]
[1778249597661,30.43,79867.38,87.5,-0.21667,0.00012,23.73165]
[1778249598642,30.43,79867.38,87.5,-0.21667,0.00012,23.73165]
[1778249599017,30.43,79867.38,87.5,-0.21667,0.00012,23.73165]
[1778249600313,30.43,79869.93,87.5,-0.21637,0.00012,23.71319]
[1778249600408,30.43,79868.09,87.5,-0.21659,0.00012,23.72653]
[1778249600433,30.43,79868.09,87.5,-0.21659,0.00012,23.72653]
[1778249600449,30.43,79868.09,87.5,-0.21659,0.00012,23.72653]
[1778249601528,30.43,79868.1,87.5,-0.21658,0.00012,23.72641]
[1778249601898,30.43,79868.1,87.5,-0.21658,0.00012,23.72641]
[1778249602204,30.43,79868.1,87.5,-0.21658,0.00012,23.72641]
[1778249603734,30.42,79879.34,87.5,-0.21524,0.00012,23.64461]
[1778249603877,30.42,79879.34,87.5,-0.21524,0.00012,23.64461]
[1778249603932,30.42,79879.34,87.5,-0.21524,0.00012,23.64461]
[1778249604285,30.42,79879.34,87.5,-0.21524,0.00012,23.64461]
[1778249605328,30.43,79880.21,87.5,-0.21514,0.00012,23.63832]
[1778249605393,30.43,79880.21,87.5,-0.21514,0.00012,23.63832]
[1778249609163,30.43,79888.2,87.5,-0.2142,0.00012,23.58047]
[1778249611224,30.43,79888.4,87.5,-0.21418,0.00012,23.57924]
[1778249616182,30.43,79882.2,87.5,-0.2149,0.00012,23.62142]
[1778249617479,30.43,79884.87,87.5,-0.21459,0.00012,23.60206]
[1778249617537,30.43,79884.87,87.5,-0.21459,0.00012,23.60206]
[1778249617539,30.43,79884.87,87.5,-0.21459,0.00012,23.60206]
[1778249617762,30.43,79890.61,87.5,-0.21391,0.00012,23.56027]
[1778249619179,30.43,79890.61,87.5,-0.21391,0.00012,23.56027]
[1778249619229,30.43,79890.81,87.5,-0.21388,0.00012,23.55877]
[1778249619557,30.43,79890.81,87.5,-0.21388,0.00012,23.55877]
[1778249619797,30.43,79890.81,87.5,-0.21388,0.00012,23.55877]
[1778249619999,30.43,79892.38,87.5,-0.21369,0.00012,23.54711]
[1778249621704,30.43,79892.06,87.5,-0.21373,0.00012,23.54943]
[1778249621821,30.43,79892.06,87.5,-0.21373,0.00012,23.54943]
[1778249621837,30.43,79892.06,87.5,-0.21373,0.00012,23.54943]
[1778249621967,30.43,79892.06,87.5,-0.21373,0.00012,23.54943]
[1778249622074,30.43,79892.06,87.5,-0.21373,0.00012,23.54943]
[1778249622268,30.43,79892.91,87.5,-0.21363,0.00012,23.5432]
[1778249624226,30.43,79897.5,87.5,-0.21309,0.00012,23.5095]
[1778249627578,30.43,79897.05,87.5,-0.21313,0.00012,23.51227]
[1778249627676,30.43,79897.05,87.5,-0.21313,0.00012,23.51227]
[1778249627836,30.43,79893.67,87.5,-0.21353,0.00012,23.53684]
[1778249628783,30.43,79893.67,87.5,-0.21353,0.00012,23.53684]
[1778249629790,30.43,79890.11,87.5,-0.21395,0.00012,23.56283]
[1778249630479,30.43,79884.64,87.5,-0.2146,0.00012,23.6027]
[1778249630857,30.43,79879.84,87.5,-0.21517,0.00012,23.63775]
[1778249633058,30.43,79880.65,87.5,-0.21507,0.00012,23.63189]
[1778249638838,30.43,79883.08,87.5,-0.21479,0.00012,23.61463]
[1778249640142,30.43,79883.86,87.5,-0.2147,0.00012,23.60902]
[1778249640228,30.43,79884.71,87.5,-0.2146,0.00012,23.6029]
[1778249640688,30.43,79884.71,87.5,-0.2146,0.00012,23.6029]
[1778249641520,30.43,79889.89,87.5,-0.21399,0.00012,23.56506]
[1778249643260,30.43,79892.47,87.5,-0.21368,0.00012,23.54621]
[1778249643488,30.43,79892.02,87.5,-0.21373,0.00012,23.5495]
[1778249644247,30.43,79892.02,87.5,-0.21373,0.00012,23.5495]
[1778249644310,30.43,79892.02,87.5,-0.21373,0.00012,23.5495]
[1778249647195,30.43,79882.65,87.5,-0.21484,0.00012,23.61773]
[1778249647302,30.43,79882.65,87.5,-0.21484,0.00012,23.61773]
[1778249647629,30.43,79883.16,87.5,-0.21478,0.00012,23.61393]
[1778249647818,30.43,79883.16,87.5,-0.21478,0.00012,23.61393]
[1778249649541,30.43,79884.44,87.5,-0.21463,0.00012,23.60445]
[1778249649664,30.43,79884.44,87.5,-0.21463,0.00012,23.60445]
[1778249650042,30.43,79884.44,87.5,-0.21463,0.00012,23.60445]
[1778249650258,30.43,79884.44,87.5,-0.21463,0.00012,23.60445]
[1778249652060,30.43,79888.05,87.5,-0.2142,0.00012,23.578]
[1778249652914,30.43,79889.21,87.5,-0.21406,0.00012,23.5695]
[1778249652980,30.43,79889.21,87.5,-0.21406,0.00012,23.5695]
[1778249654575,30.43,79897.49,87.5,-0.21308,0.00012,23.50902]
[1778249658992,30.43,79900.29,87.5,-0.21275,0.00012,23.48881]
[1778249664145,30.43,79908.97,87.5,-0.21174,0.00012,23.4258]
[1778249670173,30.43,79910.13,87.5,-0.21162,0.00012,23.4183]
[1778249674116,30.43,79907.47,87.5,-0.21192,0.00012,23.43474]
[1778249674812,30.43,79903.85,87.5,-0.21234,0.00012,23.46138]
[1778249675751,30.43,79901.13,87.5,-0.21267,0.00012,23.48139]
[1778249681250,30.43,79904.12,87.5,-0.21232,0.00012,23.46016]
[1778249683055,30.43,79905.57,87.5,-0.21216,0.00012,23.44969]
[1778249685132,30.43,79906.45,87.5,-0.21206,0.00012,23.44355]
[1778249685144,30.43,79906.45,87.5,-0.21206,0.00012,23.44355]
[1778249690313,30.44,79910.23,87.5,-0.21163,0.00012,23.41703]
[1778249694230,30.44,79912.8,87.5,-0.21134,0.00012,23.39881]
[1778249694451,30.44,79913.87,87.5,-0.21121,0.00012,23.39119]
[1778249700384,30.44,79916.88,87.5,-0.21088,0.00012,23.37052]
[1778249703656,30.44,79910.51,87.5,-0.21164,0.00012,23.4179]
[1778249704754,30.44,79903.14,87.5,-0.21251,0.00012,23.472]
[1778249704843,30.44,79903.14,87.5,-0.21251,0.00012,23.472]
[1778249705419,30.44,79894.7,87.5,-0.21351,0.00012,23.53376]
[1778249706201,30.44,79894.7,87.5,-0.21351,0.00012,23.53376]
[1778249708474,30.44,79897.36,87.5,-0.2132,0.00012,23.51458]
[1778249708766,30.44,79900.03,87.5,-0.21289,0.00012,23.49516]
[1778249709202,30.44,79900.03,87.5,-0.21289,0.00012,23.49516]
[1778249709991,30.44,79903.82,87.5,-0.21244,0.00012,23.46756]
[1778249710831,30.44,79905.5,87.5,-0.21224,0.00012,23.45541]
[1778249710850,30.44,79905.5,87.5,-0.21224,0.00012,23.45541]
[1778249712200,30.44,79907.32,87.5,-0.21203,0.00012,23.44225]
[1778249712479,30.44,79907.32,87.5,-0.21203,0.00012,23.44225]
[1778249712485,30.44,79907.32,87.5,-0.21203,0.00012,23.44225]
[1778249712533,30.44,79902.42,87.5,-0.21261,0.00012,23.47826]
[1778249712536,30.44,79902.42,87.5,-0.21261,0.00012,23.47826]
[1778249714550,30.45,79889.65,87.5,-0.21413,0.00012,23.57192]
[1778249715517,30.45,79890.13,87.5,-0.21407,0.00012,23.56856]
[1778249716700,30.45,79896.13,87.5,-0.21336,0.00012,23.52481]
[1778249718774,30.45,79898.06,87.5,-0.21314,0.00012,23.51078]
[1778249719100,30.45,79898.06,87.5,-0.21314,0.00012,23.51078]
[1778249721300,30.45,79902.75,87.5,-0.21259,0.00012,23.47673]
[1778249725416,30.45,79908.08,87.5,-0.21197,0.00012,23.43847]
[1778249725426,30.45,79908.08,87.5,-0.21197,0.00012,23.43847]
[1778249725502,30.45,79908.08,87.5,-0.21197,0.00012,23.43847]
[1778249725515,30.45,79910.52,87.5,-0.21169,0.00012,23.42081]
[1778249725587,30.45,79910.52,87.5,-0.21169,0.00012,23.42081]
[1778249727003,30.45,79917.31,87.5,-0.21089,0.00012,23.37104]
[1778249727038,30.45,79917.31,87.5,-0.21089,0.00012,23.37104]
[1778249727371,30.45,79917.31,87.5,-0.21089,0.00012,23.37104]
[1778249727909,30.45,79924.54,87.5,-0.21004,0.00012,23.31803]
[1778249729425,30.45,79928.69,87.5,-0.20956,0.00012,23.28759]
[1778249731492,30.45,79929.47,87.5,-0.20947,0.00012,23.28193]
[1778249732345,30.45,79929.05,87.5,-0.20952,0.00012,23.28505]
[1778249736788,30.45,79926.66,87.5,-0.20978,0.00012,23.29923]
[1778249740032,30.45,79932.73,87.5,-0.20907,0.00012,23.25471]
[1778249741951,30.45,79930.02,87.5,-0.20939,0.00012,23.27474]
[1778249747722,30.45,79931.53,87.5,-0.20922,0.00012,23.26403]
[1778249752757,30.45,79930.02,87.5,-0.2094,0.00012,23.27529]
[1778249755434,30.45,79931.42,87.5,-0.20923,0.00012,23.26502]
[1778249755541,30.45,79931.42,87.5,-0.20923,0.00012,23.26502]
[1778249756250,30.45,79935.02,87.5,-0.20881,0.00012,23.23862]
[1778249756278,30.45,79935.02,87.5,-0.20881,0.00012,23.23862]
[1778249756283,30.45,79935.02,87.5,-0.20881,0.00012,23.23862]
[1778249756711,30.45,79940.31,87.5,-0.2082,0.00012,23.19977]
[1778249757427,30.45,79944.94,87.5,-0.20766,0.00012,23.16579]
[1778249760399,30.45,79947.07,87.5,-0.20742,0.00012,23.15012]
[1778249760498,30.45,79945.75,87.5,-0.20757,0.00012,23.15986]
[1778249762470,30.45,79946.76,87.5,-0.20745,0.00012,23.1526]
[1778249762475,30.45,79946.76,87.5,-0.20745,0.00012,23.1526]
[1778249762532,30.45,79947.37,87.5,-0.20739,0.00012,23.14829]
[1778249767093,30.45,79954.81,87.5,-0.20653,0.00012,23.09356]
[1778249767104,30.45,79954.81,87.5,-0.20653,0.00012,23.09356]
[1778249768396,30.45,79954.78,87.5,-0.20653,0.00012,23.09387]
[1778249769335,30.45,79960.67,87.5,-0.20585,0.00012,23.05046]
[1778249769936,30.45,79961.95,87.5,-0.2057,0.00012,23.04114]
[1778249770929,30.45,79963.01,87.5,-0.20558,0.00012,23.03346]
[1778249771201,30.45,79963.01,87.5,-0.20558,0.00012,23.03346]
[1778249771231,30.45,79964.65,87.5,-0.2054,0.00012,23.0215]
[1778249771598,30.45,79964.65,87.5,-0.2054,0.00012,23.0215]
[1778249771601,30.45,79964.65,87.5,-0.2054,0.00012,23.0215]
[1778249771698,30.45,79964.65,87.5,-0.2054,0.00012,23.0215]
[1778249771755,30.45,79964.65,87.5,-0.2054,0.00012,23.0215]
[1778249771836,30.45,79964.65,87.5,-0.2054,0.00012,23.0215]
[1778249771842,30.45,79964.65,87.5,-0.2054,0.00012,23.0215]
[1778249771888,30.45,79964.65,87.5,-0.2054,0.00012,23.0215]
[1778249772255,30.45,79964.65,87.5,-0.2054,0.00012,23.0215]
[1778249772540,30.45,79964.65,87.5,-0.2054,0.00012,23.0215]
[1778249772803,30.45,79965.56,87.5,-0.20529,0.00012,23.01477]
[1778249772930,30.45,79965.56,87.5,-0.20529,0.00012,23.01477]
[1778249773011,30.45,79965.56,87.5,-0.20529,0.00012,23.01477]
[1778249773429,30.45,79965.56,87.5,-0.20529,0.00012,23.01477]
[1778249773457,30.45,79965.56,87.5,-0.20529,0.00012,23.01477]
[1778249773498,30.45,79999.94,87.5,-0.20135,0.00011,22.75992]
[1778249773671,30.45,79999.94,87.5,-0.20135,0.00011,22.75992]
[1778249774809,30.45,80003.04,87.5,-0.201,0.00011,22.73704]
[1778249774933,30.45,80003.04,87.5,-0.201,0.00011,22.73704]
[1778249774994,30.45,80003.04,87.5,-0.201,0.00011,22.73704]
[1778249775166,30.45,80003.04,87.5,-0.201,0.00011,22.73704]
[1778249776372,30.45,79997.57,87.5,-0.20163,0.00011,22.77788]
[1778249776405,30.45,79987.48,87.5,-0.20278,0.00011,22.85289]
[1778249777369,30.45,79987.48,87.5,-0.20278,0.00011,22.85289]
[1778249777444,30.45,79984.64,87.5,-0.20311,0.00011,22.87416]
[1778249779994,30.45,79994.54,87.5,-0.20198,0.00011,22.80068]
[1778249779996,30.45,79994.54,87.5,-0.20198,0.00011,22.80068]
[1778249779996,30.45,79994.54,87.5,-0.20198,0.00011,22.80068]
[1778249780087,30.45,79994.54,87.5,-0.20198,0.00011,22.80068]
[1778249780188,30.45,79994.54,87.5,-0.20198,0.00011,22.80068]
[1778249781548,30.46,79997.54,87.5,-0.20164,0.00011,22.77862]
[1778249781562,30.46,79997.54,87.5,-0.20164,0.00011,22.77862]
[1778249782012,30.46,80004.04,87.5,-0.2009,0.00011,22.73044]
[1778249783834,30.46,80005.46,87.5,-0.20074,0.00011,22.71993]
[1778249784217,30.46,80005.46,87.5,-0.20074,0.00011,22.71993]
[1778249784450,30.46,80005.46,87.5,-0.20074,0.00011,22.71993]
[1778249786870,30.46,80009.28,87.5,-0.20031,0.00011,22.69163]
[1778249788986,30.46,80007.99,87.5,-0.20046,0.00011,22.70133]
[1778249789179,30.46,80007.99,87.5,-0.20046,0.00011,22.70133]
[1778249790054,30.46,80009.41,87.5,-0.2003,0.00011,22.6909]
[1778249790076,30.46,80009.41,87.5,-0.2003,0.00011,22.6909]
[1778249790094,30.46,80009.41,87.5,-0.2003,0.00011,22.6909]
[1778249790118,30.46,80009.41,87.5,-0.2003,0.00011,22.6909]
[1778249790402,30.46,80009.41,87.5,-0.2003,0.00011,22.6909]
[1778249790444,30.46,80009.41,87.5,-0.2003,0.00011,22.6909]
[1778249790572,30.46,80009.41,87.5,-0.2003,0.00011,22.6909]
[1778249790534,30.46,80012.43,87.5,-0.19996,0.00011,22.66849]
[1778249790586,30.46,80012.43,87.5,-0.19996,0.00011,22.66849]
[1778249790645,30.46,80012.43,87.5,-0.19996,0.00011,22.66849]
[1778249790699,30.46,80012.43,87.5,-0.19996,0.00011,22.66849]
[1778249790840,30.46,80012.43,87.5,-0.19996,0.00011,22.66849]
[1778249791091,30.46,80012.43,87.5,-0.19996,0.00011,22.66849]
[1778249791480,30.46,80037.92,87.5,-0.19705,0.00011,22.47446]
[1778249792088,30.46,80050.53,87.5,-0.19564,0.00011,22.38002]
[1778249792661,30.46,80050.53,87.5,-0.19564,0.00011,22.38002]
[1778249793350,30.46,80050.53,87.5,-0.19564,0.00011,22.38002]
[1778249794451,30.46,80052.81,87.5,-0.19538,0.00011,22.36305]
[1778249799010,30.46,80050.63,87.5,-0.19564,0.00011,22.37993]
[1778249799040,30.46,80050.63,87.5,-0.19564,0.00011,22.37993]
[1778249799342,30.46,80050.63,87.5,-0.19564,0.00011,22.37993]
[1778249799488,30.46,80050.63,87.5,-0.19564,0.00011,22.37993]
[1778249799590,30.46,80051.51,87.5,-0.19554,0.00011,22.37369]
[1778249799603,30.46,80051.51,87.5,-0.19554,0.00011,22.37369]
[1778249800057,30.46,80051.51,87.5,-0.19554,0.00011,22.37369]
[1778249800479,30.46,80051.51,87.5,-0.19554,0.00011,22.37369]
[1778249800531,30.46,80051.51,87.5,-0.19554,0.00011,22.37369]
[1778249800544,30.46,80034.59,87.5,-0.19748,0.00011,22.5032]
[1778249800910,30.46,80034.59,87.5,-0.19748,0.00011,22.5032]
[1778249801069,30.46,80034.59,87.5,-0.19748,0.00011,22.5032]
[1778249801159,30.46,80034.59,87.5,-0.19748,0.00011,22.5032]
[1778249801172,30.46,80034.59,87.5,-0.19748,0.00011,22.5032]
[1778249801220,30.46,80034.59,87.5,-0.19748,0.00011,22.5032]
[1778249801222,30.46,80025.56,87.5,-0.1985,0.00011,22.57067]
[1778249801645,30.46,80025.56,87.5,-0.1985,0.00011,22.57067]
[1778249801723,30.46,80025.56,87.5,-0.1985,0.00011,22.57067]
[1778249802432,30.46,80025.56,87.5,-0.1985,0.00011,22.57067]
[1778249803114,30.46,80023.0,87.5,-0.1988,0.00011,22.59012]
[1778249803166,30.46,80010.96,87.5,-0.20016,0.00011,22.67989]
[1778249804377,30.46,80010.96,87.5,-0.20016,0.00011,22.67989]
[1778249804477,30.46,80010.96,87.5,-0.20016,0.00011,22.67989]
[1778249806395,30.47,80009.89,87.5,-0.20029,0.00011,22.68814]
[1778249806587,30.47,80009.89,87.5,-0.20029,0.00011,22.68814]
[1778249806904,30.47,80007.09,87.5,-0.20061,0.00011,22.70922]
[1778249807935,30.47,80017.68,87.5,-0.1994,0.00011,22.63032]
[1778249808477,30.47,80028.85,87.5,-0.19814,0.00011,22.54695]
[1778249809273,30.47,80028.85,87.5,-0.19814,0.00011,22.54695]
[1778249811039,30.47,80025.66,87.5,-0.1985,0.00011,22.57084]
[1778249811203,30.47,80025.66,87.5,-0.1985,0.00011,22.57084]
[1778249811286,30.47,80025.68,87.5,-0.1985,0.00011,22.57078]
[1778249816441,30.47,80025.45,87.5,-0.19854,0.00011,22.57337]
[1778249818163,30.47,80025.43,87.5,-0.19855,0.00011,22.57397]
[1778249818168,30.47,80025.43,87.5,-0.19855,0.00011,22.57397]
[1778249818182,30.47,80025.43,87.5,-0.19855,0.00011,22.57397]
[1778249818185,30.47,80025.43,87.5,-0.19855,0.00011,22.57397]
[1778249818203,30.47,80025.43,87.5,-0.19855,0.00011,22.57397]
[1778249818254,30.47,80025.43,87.5,-0.19855,0.00011,22.57397]
[1778249818361,30.47,80025.43,87.5,-0.19855,0.00011,22.57397]
[1778249818433,30.47,80031.69,87.5,-0.19785,0.00011,22.52744]
[1778249818995,30.47,80031.69,87.5,-0.19785,0.00011,22.52744]
[1778249819505,30.47,80043.63,87.5,-0.19651,0.00011,22.43825]
[1778249820158,30.47,80043.63,87.5,-0.19651,0.00011,22.43825]
[1778249820261,30.47,80043.63,87.5,-0.19651,0.00011,22.43825]
[1778249820293,30.47,80047.97,87.5,-0.19602,0.00011,22.40575]
[1778249821346,30.47,80047.97,87.5,-0.19602,0.00011,22.40575]
[1778249821994,30.47,80051.06,87.5,-0.19568,0.00011,22.38289]
[1778249823793,30.47,80036.8,87.5,-0.19728,0.00011,22.48987]
[1778249825606,30.47,80036.25,87.5,-0.19734,0.00011,22.494]
[1778249826032,30.47,80035.25,87.5,-0.19745,0.00011,22.50148]
[1778249826226,30.47,80035.25,87.5,-0.19745,0.00011,22.50148]
[1778249826512,30.47,80035.25,87.5,-0.19745,0.00011,22.50148]
[1778249826544,30.47,80028.69,87.5,-0.1982,0.00011,22.5506]
[1778249827367,30.47,80028.69,87.5,-0.1982,0.00011,22.5506]
[1778249827651,30.47,80027.47,87.5,-0.19834,0.00011,22.55993]
[1778249828546,30.47,80027.47,87.5,-0.19834,0.00011,22.55993]
[1778249828572,30.47,80027.47,87.5,-0.19834,0.00011,22.55993]
[1778249829358,30.47,80033.78,87.5,-0.19763,0.00011,22.51307]
[1778249830105,30.47,80033.78,87.5,-0.19763,0.00011,22.51307]
[1778249830125,30.47,80033.78,87.5,-0.19763,0.00011,22.51307]
[1778249830133,30.47,80033.78,87.5,-0.19763,0.00011,22.51307]
[1778249830239,30.47,80033.78,87.5,-0.19763,0.00011,22.51307]
[1778249830407,30.47,80033.78,87.5,-0.19763,0.00011,22.51307]
[1778249830430,30.47,80033.78,87.5,-0.19763,0.00011,22.51307]
[1778249830486,30.47,80033.78,87.5,-0.19763,0.00011,22.51307]
[1778249832235,30.47,80033.11,87.5,-0.19771,0.00011,22.51821]
[1778249832380,30.47,80033.79,87.5,-0.19763,0.00011,22.51321]
[1778249833034,30.47,80033.79,87.5,-0.19763,0.00011,22.51321]
[1778249833620,30.47,80033.79,87.5,-0.19763,0.00011,22.51321]
[1778249833527,30.47,80034.73,87.5,-0.19753,0.00011,22.50627]
[1778249833703,30.47,80034.73,87.5,-0.19753,0.00011,22.50627]
[1778249833725,30.47,80034.73,87.5,-0.19753,0.00011,22.50627]
[1778249834394,30.47,80028.09,87.5,-0.19828,0.00011,22.55616]
[1778249839429,30.47,80023.91,87.5,-0.19876,0.00011,22.58819]
[1778249842034,30.47,80027.0,87.5,-0.19842,0.00011,22.56549]
[1778249842051,30.47,80027.0,87.5,-0.19842,0.00011,22.56549]
[1778249842072,30.47,80027.0,87.5,-0.19842,0.00011,22.56549]
[1778249842450,30.47,80029.85,87.5,-0.1981,0.00011,22.54422]
[1778249845792,30.48,80030.54,87.5,-0.19802,0.00011,22.53922]
[1778249846478,30.48,80029.47,87.5,-0.19815,0.00011,22.54744]
[1778249846891,30.48,80029.47,87.5,-0.19815,0.00011,22.54744]
[1778249848842,30.48,80026.86,87.5,-0.19845,0.00011,22.56733]
[1778249848854,30.48,80026.86,87.5,-0.19845,0.00011,22.56733]
[1778249848879,30.48,80026.86,87.5,-0.19845,0.00011,22.56733]
[1778249848902,30.48,80026.86,87.5,-0.19845,0.00011,22.56733]
[1778249848995,30.48,80026.86,87.5,-0.19845,0.00011,22.56733]
[1778249849500,30.48,80035.03,87.5,-0.19753,0.00011,22.50632]
[1778249849678,30.48,80035.03,87.5,-0.19753,0.00011,22.50632]
[1778249855542,30.48,80038.86,87.5,-0.19709,0.00011,22.47492]
[1778249856568,30.48,80038.86,87.5,-0.19709,0.00011,22.47492]
[1778249857660,30.48,80052.68,87.5,-0.19554,0.00011,22.37167]
[1778249858067,30.48,80052.68,87.5,-0.19554,0.00011,22.37167]
[1778249861585,30.48,80039.6,87.5,-0.19702,0.00011,22.47047]
[1778249861998,30.48,80039.6,87.5,-0.19702,0.00011,22.47047]
[1778249862325,30.48,80039.6,87.5,-0.19702,0.00011,22.47047]
[1778249862592,30.48,80036.64,87.5,-0.19735,0.00011,22.49272]
[1778249864865,30.48,80037.08,87.5,-0.19731,0.00011,22.48999]
[1778249864994,30.48,80037.08,87.5,-0.19731,0.00011,22.48999]
[1778249865613,30.48,80040.46,87.5,-0.19693,0.00011,22.46483]
[1778249867510,30.48,80041.07,87.5,-0.19687,0.00011,22.46041]
[1778249868183,30.48,80039.5,87.5,-0.19704,0.00011,22.4723]
[1778249869803,30.48,80041.05,87.5,-0.19687,0.00011,22.46096]
[1778249871234,30.48,80045.45,87.5,-0.19638,0.00011,22.42819]
[1778249874323,30.48,80050.0,87.5,-0.19588,0.00011,22.39446]
[1778249876751,30.48,80050.74,87.5,-0.1958,0.00011,22.38907]
[1778249879012,30.48,80049.73,87.5,-0.19591,0.00011,22.39694]
[1778249880161,30.48,80048.33,87.5,-0.19607,0.00011,22.40764]
[1778249880848,30.49,80041.02,87.5,-0.1969,0.00011,22.46252]
[1778249880908,30.49,80036.24,87.5,-0.19744,0.00011,22.49838]
[1778249881771,30.49,80036.24,87.5,-0.19744,0.00011,22.49838]
[1778249881872,30.49,80037.1,87.5,-0.19734,0.00011,22.49223]
[1778249886994,30.49,80039.22,87.5,-0.19711,0.00011,22.47672]
[1778249887032,30.49,80039.22,87.5,-0.19711,0.00011,22.47672]
[1778249887245,30.49,80039.22,87.5,-0.19711,0.00011,22.47672]
[1778249887272,30.49,80039.22,87.5,-0.19711,0.00011,22.47672]
[1778249888148,30.49,80042.15,87.5,-0.19678,0.00011,22.45508]
[1778249888407,30.49,80042.15,87.5,-0.19678,0.00011,22.45508]
[1778249888463,30.49,80042.15,87.5,-0.19678,0.00011,22.45508]
[1778249888519,30.49,80053.28,87.5,-0.19554,0.00011,22.37188]
[1778249889477,30.49,80053.28,87.5,-0.19554,0.00011,22.37188]
[1778249889652,30.49,80053.28,87.5,-0.19554,0.00011,22.37188]
[1778249889681,30.49,80065.75,87.5,-0.19415,0.00011,22.27861]
[1778249889700,30.49,80065.75,87.5,-0.19415,0.00011,22.27861]
[1778249889720,30.49,80065.75,87.5,-0.19415,0.00011,22.27861]
[1778249889934,30.49,80065.75,87.5,-0.19415,0.00011,22.27861]
[1778249889964,30.49,80065.75,87.5,-0.19415,0.00011,22.27861]
[1778249889970,30.49,80065.75,87.5,-0.19415,0.00011,22.27861]
[1778249890037,30.49,80065.75,87.5,-0.19415,0.00011,22.27861]
[1778249890159,30.49,80065.75,87.5,-0.19415,0.00011,22.27861]
[1778249890250,30.49,80065.75,87.5,-0.19415,0.00011,22.27861]
[1778249890275,30.49,80065.75,87.5,-0.19415,0.00011,22.27861]
[1778249890416,30.49,80065.75,87.5,-0.19415,0.00011,22.27861]
[1778249890471,30.49,80065.75,87.5,-0.19415,0.00011,22.27861]
[1778249890625,30.49,80065.75,87.5,-0.19415,0.00011,22.27861]
[1778249890649,30.49,80075.69,87.5,-0.19305,0.00011,22.20398]
[1778249890860,30.49,80091.17,87.5,-0.19133,0.00011,22.08749]
[1778249891745,30.49,80091.17,87.5,-0.19133,0.00011,22.08749]
[1778249891758,30.49,80091.17,87.5,-0.19133,0.00011,22.08749]
[1778249892438,30.49,80091.17,87.5,-0.19133,0.00011,22.08749]
[1778249893278,30.49,80100.67,87.5,-0.19028,0.00011,22.01577]
[1778249894245,30.49,80104.96,87.5,-0.18981,0.00011,21.98344]
[1778249895338,30.49,80103.84,87.5,-0.18994,0.00011,21.99189]
[1778249895380,30.49,80103.84,87.5,-0.18994,0.00011,21.99189]
[1778249895494,30.49,80103.84,87.5,-0.18994,0.00011,21.99189]
[1778249895570,30.49,80103.84,87.5,-0.18994,0.00011,21.99189]
[1778249895658,30.49,80103.84,87.5,-0.18994,0.00011,21.99189]
[1778249895771,30.49,80105.62,87.5,-0.18974,0.00011,21.97848]
[1778249896015,30.49,80105.62,87.5,-0.18974,0.00011,21.97848]
[1778249897243,30.49,80109.6,87.5,-0.1893,0.00011,21.94846]
[1778249897414,30.49,80109.6,87.5,-0.1893,0.00011,21.94846]
[1778249897480,30.49,80113.12,87.5,-0.18892,0.00011,21.92205]
[1778249899000,30.49,80118.84,87.5,-0.1883,0.00011,21.87881]
[1778249899081,30.49,80118.84,87.5,-0.1883,0.00011,21.87881]
[1778249899114,30.49,80118.84,87.5,-0.1883,0.00011,21.87881]
[1778249899119,30.49,80118.84,87.5,-0.1883,0.00011,21.87881]
[1778249899431,30.49,80118.84,87.5,-0.1883,0.00011,21.87881]
[1778249899517,30.49,80118.84,87.5,-0.1883,0.00011,21.87881]
[1778249899711,30.49,80119.87,87.5,-0.18818,0.00011,21.87099]
[1778249899786,30.49,80119.87,87.5,-0.18818,0.00011,21.87099]
[1778249899959,30.49,80119.87,87.5,-0.18818,0.00011,21.87099]
[1778249899995,30.49,80119.87,87.5,-0.18818,0.00011,21.87099]
[1778249900450,30.49,80119.87,87.5,-0.18818,0.00011,21.87099]
[1778249900537,30.49,80119.87,87.5,-0.18818,0.00011,21.87099]
[1778249900570,30.49,80119.87,87.5,-0.18818,0.00011,21.87099]
[1778249900645,30.49,80119.87,87.5,-0.18818,0.00011,21.87099]
[1778249900686,30.49,80119.87,87.5,-0.18818,0.00011,21.87099]
[1778249900691,30.49,80119.87,87.5,-0.18818,0.00011,21.87099]
[1778249900664,30.49,80131.12,87.5,-0.18696,0.00011,21.78595]
[1778249900873,30.49,80131.12,87.5,-0.18696,0.00011,21.78595]
[1778249901003,30.49,80131.12,87.5,-0.18696,0.00011,21.78595]
[1778249901144,30.49,80131.12,87.5,-0.18696,0.00011,21.78595]
[1778249901267,30.49,80131.12,87.5,-0.18696,0.00011,21.78595]
[1778249901454,30.49,80131.12,87.5,-0.18696,0.00011,21.78595]
[1778249901704,30.49,80172.82,87.5,-0.18246,0.00011,21.4697]
[1778249901763,30.49,80172.82,87.5,-0.18246,0.00011,21.4697]
[1778249902489,30.49,80172.82,87.5,-0.18246,0.00011,21.4697]
[1778249902512,30.49,80187.17,87.5,-0.18094,0.00011,21.36133]
[1778249902746,30.49,80187.17,87.5,-0.18094,0.00011,21.36133]
[1778249902773,30.49,80187.17,87.5,-0.18094,0.00011,21.36133]
[1778249903865,30.49,80195.98,87.5,-0.18,0.00011,21.29428]
[1778249903905,30.49,80195.98,87.5,-0.18,0.00011,21.29428]
[1778249904273,30.49,80195.98,87.5,-0.18,0.00011,21.29428]
[1778249904383,30.49,80195.98,87.5,-0.18,0.00011,21.29428]
[1778249904570,30.49,80204.7,87.5,-0.17908,0.00011,21.2282]
[1778249904955,30.49,80204.7,87.5,-0.17908,0.00011,21.2282]
[1778249904994,30.49,80204.7,87.5,-0.17908,0.00011,21.2282]
[1778249905166,30.49,80204.7,87.5,-0.17908,0.00011,21.2282]
[1778249905285,30.49,80204.7,87.5,-0.17908,0.00011,21.2282]
[1778249905693,30.49,80220.35,87.5,-0.17744,0.00011,21.10957]
[1778249906947,30.49,80229.59,87.5,-0.17647,0.0001,21.03907]
[1778249907006,30.49,80229.59,87.5,-0.17647,0.0001,21.03907]
[1778249907035,30.49,80229.59,87.5,-0.17647,0.0001,21.03907]
[1778249909158,30.49,80247.23,87.5,-0.17464,0.0001,20.90489]
[1778249909996,30.5,80247.81,87.5,-0.17463,0.0001,20.90454]
[1778249910010,30.5,80247.81,87.5,-0.17463,0.0001,20.90454]
[1778249910152,30.5,80247.81,87.5,-0.17463,0.0001,20.90454]
[1778249910377,30.5,80247.81,87.5,-0.17463,0.0001,20.90454]
[1778249910492,30.5,80247.81,87.5,-0.17463,0.0001,20.90454]
[1778249910616,30.5,80247.81,87.5,-0.17463,0.0001,20.90454]
[1778249910645,30.51,80253.55,87.5,-0.17409,0.0001,20.86492]
[1778249910723,30.51,80253.55,87.5,-0.17409,0.0001,20.86492]
[1778249910937,30.51,80253.55,87.5,-0.17409,0.0001,20.86492]
[1778249911233,30.51,80253.55,87.5,-0.17409,0.0001,20.86492]
[1778249911325,30.51,80253.55,87.5,-0.17409,0.0001,20.86492]
[1778249911390,30.51,80253.55,87.5,-0.17409,0.0001,20.86492]
[1778249911423,30.51,80253.55,87.5,-0.17409,0.0001,20.86492]
[1778249911431,30.51,80253.55,87.5,-0.17409,0.0001,20.86492]
[1778249911494,30.51,80253.55,87.5,-0.17409,0.0001,20.86492]
[1778249911494,30.51,80253.55,87.5,-0.17409,0.0001,20.86492]
[1778249911613,30.51,80275.79,87.5,-0.17178,0.0001,20.69127]
[1778249911733,30.51,80275.79,87.5,-0.17178,0.0001,20.69127]
[1778249911929,30.51,80275.79,87.5,-0.17178,0.0001,20.69127]
[1778249912178,30.51,80275.79,87.5,-0.17178,0.0001,20.69127]
[1778249912492,30.51,80275.79,87.5,-0.17178,0.0001,20.69127]
[1778249912511,30.51,80275.79,87.5,-0.17178,0.0001,20.69127]
[1778249912548,30.51,80275.79,87.5,-0.17178,0.0001,20.69127]
[1778249912605,30.51,80275.79,87.5,-0.17178,0.0001,20.69127]
[1778249912611,30.51,80275.79,87.5,-0.17178,0.0001,20.69127]
[1778249912622,30.51,80304.13,87.5,-0.16891,0.0001,20.4766]
[1778249912756,30.51,80304.13,87.5,-0.16891,0.0001,20.4766]
[1778249912860,30.51,80304.13,87.5,-0.16891,0.0001,20.4766]
[1778249913516,30.51,80304.13,87.5,-0.16891,0.0001,20.4766]
[1778249913610,30.51,80346.55,87.5,-0.16464,0.0001,20.1518]
[1778249914315,30.51,80346.55,87.5,-0.16464,0.0001,20.1518]
[1778249914485,30.51,80346.55,87.5,-0.16464,0.0001,20.1518]
[1778249914684,30.51,80346.55,87.5,-0.16464,0.0001,20.1518]
[1778249914683,30.53,80381.96,87.5,-0.16124,0.0001,19.88929]
[1778249914795,30.53,80381.96,87.5,-0.16124,0.0001,19.88929]
[1778249914844,30.53,80381.96,87.5,-0.16124,0.0001,19.88929]
[1778249914861,30.53,80381.96,87.5,-0.16124,0.0001,19.88929]
[1778249914889,30.53,80381.96,87.5,-0.16124,0.0001,19.88929]
[1778249915308,30.53,80388.95,87.5,-0.16055,0.0001,19.83561]
[1778249915839,30.53,80388.95,87.5,-0.16055,0.0001,19.83561]
[1778249916379,30.53,80405.2,87.5,-0.15897,0.0001,19.71148]
[1778249916926,30.53,80405.2,87.5,-0.15897,0.0001,19.71148]
[1778249917155,30.53,80405.2,87.5,-0.15897,0.0001,19.71148]
[1778249917284,30.53,80413.58,87.5,-0.15816,0.0001,19.64771]
[1778249917793,30.53,80413.58,87.5,-0.15816,0.0001,19.64771]
[1778249918335,30.53,80413.58,87.5,-0.15816,0.0001,19.64771]
[1778249918394,30.53,80413.58,87.5,-0.15816,0.0001,19.64771]
[1778249918461,30.54,80395.58,87.5,-0.16003,0.0001,19.79512]
[1778249918762,30.54,80395.58,87.5,-0.16003,0.0001,19.79512]
[1778249919728,30.54,80395.58,87.5,-0.16003,0.0001,19.79512]
[1778249919722,30.56,80392.09,87.5,-0.16054,0.0001,19.83537]
[1778249919822,30.56,80392.09,87.5,-0.16054,0.0001,19.83537]
[1778249920019,30.56,80398.78,87.5,-0.15989,0.0001,19.78406]
[1778249920773,30.56,80398.78,87.5,-0.15989,0.0001,19.78406]
[1778249921970,30.57,80408.6,87.5,-0.15899,0.0001,19.71335]
[1778249922168,30.57,80408.6,87.5,-0.15899,0.0001,19.71335]
[1778249922220,30.58,80404.37,87.5,-0.15947,0.0001,19.75131]
[1778249922834,30.58,80404.37,87.5,-0.15947,0.0001,19.75131]
[1778249922947,30.58,80404.37,87.5,-0.15947,0.0001,19.75131]
[1778249922964,30.58,80404.37,87.5,-0.15947,0.0001,19.75131]
[1778249923629,30.58,80404.37,87.5,-0.15947,0.0001,19.75131]
[1778249923633,30.6,80392.49,87.5,-0.16079,0.0001,19.85553]
[1778249923768,30.6,80392.49,87.5,-0.16079,0.0001,19.85553]
[1778249924356,30.6,80392.49,87.5,-0.16079,0.0001,19.85553]
[1778249924422,30.6,80392.49,87.5,-0.16079,0.0001,19.85553]
[1778249924634,30.6,80392.49,87.5,-0.16079,0.0001,19.85553]
[1778249924725,30.6,80367.29,87.5,-0.16327,0.0001,20.04849]
[1778249924971,30.6,80367.29,87.5,-0.16327,0.0001,20.04849]
[1778249925374,30.6,80367.29,87.5,-0.16327,0.0001,20.04849]
[1778249925625,30.6,80367.29,87.5,-0.16327,0.0001,20.04849]
[1778249925685,30.61,80332.12,87.5,-0.16683,0.0001,20.32109]
[1778249925945,30.61,80332.12,87.5,-0.16683,0.0001,20.32109]
[1778249926538,30.61,80332.12,87.5,-0.16683,0.0001,20.32109]
[1778249926577,30.61,80309.07,87.5,-0.16916,0.0001,20.49778]
[1778249926824,30.61,80309.07,87.5,-0.16916,0.0001,20.49778]
[1778249927089,30.61,80309.07,87.5,-0.16916,0.0001,20.49778]
[1778249927233,30.61,80309.07,87.5,-0.16916,0.0001,20.49778]
[1778249927266,30.61,80309.07,87.5,-0.16916,0.0001,20.49778]
[1778249928051,30.61,80312.7,87.5,-0.1688,0.0001,20.47029]
[1778249928636,30.61,80312.7,87.5,-0.1688,0.0001,20.47029]
[1778249928644,30.61,80312.7,87.5,-0.1688,0.0001,20.47029]
[1778249930772,30.61,80324.64,87.5,-0.1676,0.0001,20.37961]
[1778249934786,30.61,80329.94,87.5,-0.16708,0.0001,20.3402]
[1778249934971,30.61,80329.94,87.5,-0.16708,0.0001,20.3402]
[1778249934988,30.61,80329.94,87.5,-0.16708,0.0001,20.3402]
[1778249935732,30.61,80329.94,87.5,-0.16708,0.0001,20.3402]
[1778249935295,30.61,80341.81,87.5,-0.16589,0.0001,20.24983]
[1778249935988,30.61,80341.81,87.5,-0.16589,0.0001,20.24983]
[1778249936059,30.61,80341.81,87.5,-0.16589,0.0001,20.24983]
[1778249936146,30.61,80351.79,87.5,-0.1649,0.0001,20.174]
[1778249938342,30.61,80353.72,87.5,-0.16471,0.0001,20.15959]
[1778249939358,30.61,80353.9,87.5,-0.16471,0.0001,20.15894]
[1778249940188,30.62,80348.12,87.5,-0.16529,0.0001,20.20344]
[1778249941752,30.62,80345.81,87.5,-0.16552,0.0001,20.2211]
[1778249942191,30.62,80331.4,87.5,-0.16697,0.0001,20.33178]
[1778249943126,30.62,80331.4,87.5,-0.16697,0.0001,20.33178]
[1778249943187,30.62,80331.4,87.5,-0.16697,0.0001,20.33178]
[1778249943600,30.62,80331.4,87.5,-0.16697,0.0001,20.33178]
[1778249943692,30.62,80322.38,87.5,-0.16788,0.0001,20.40122]
[1778249943793,30.62,80322.38,87.5,-0.16788,0.0001,20.40122]
[1778249944187,30.62,80322.38,87.5,-0.16788,0.0001,20.40122]
[1778249944206,30.62,80322.38,87.5,-0.16788,0.0001,20.40122]
[1778249944230,30.62,80322.38,87.5,-0.16788,0.0001,20.40122]
[1778249944611,30.62,80322.38,87.5,-0.16788,0.0001,20.40122]
[1778249945643,30.62,80317.77,87.5,-0.16835,0.0001,20.43687]
[1778249947390,30.62,80305.86,87.5,-0.16957,0.0001,20.52816]
[1778249947419,30.62,80305.86,87.5,-0.16957,0.0001,20.52816]
[1778249947627,30.62,80305.86,87.5,-0.16957,0.0001,20.52816]
[1778249947695,30.62,80301.53,87.5,-0.17001,0.0001,20.5618]
[1778249947769,30.62,80301.53,87.5,-0.17001,0.0001,20.5618]
[1778249947789,30.62,80301.53,87.5,-0.17001,0.0001,20.5618]
[1778249948109,30.62,80301.53,87.5,-0.17001,0.0001,20.5618]
[1778249948233,30.62,80294.53,87.5,-0.17073,0.0001,20.61519]
[1778249949342,30.62,80294.53,87.5,-0.17073,0.0001,20.61519]
[1778249949739,30.62,80277.73,87.5,-0.17246,0.0001,20.74439]
[1778249950443,30.62,80277.73,87.5,-0.17246,0.0001,20.74439]
[1778249951400,30.62,80269.0,87.5,-0.17336,0.0001,20.81127]
[1778249951411,30.62,80269.0,87.5,-0.17336,0.0001,20.81127]
[1778249951454,30.62,80269.0,87.5,-0.17336,0.0001,20.81127]
[1778249951464,30.62,80269.0,87.5,-0.17336,0.0001,20.81127]
[1778249952069,30.62,80266.64,87.5,-0.17361,0.0001,20.82959]
[1778249952492,30.62,80266.64,87.5,-0.17361,0.0001,20.82959]
[1778249952559,30.62,80266.64,87.5,-0.17361,0.0001,20.82959]
[1778249952629,30.62,80266.64,87.5,-0.17361,0.0001,20.82959]
[1778249952680,30.62,80266.64,87.5,-0.17361,0.0001,20.82959]
[1778249952826,30.62,80260.87,87.5,-0.17421,0.0001,20.8738]
[1778249953186,30.62,80260.87,87.5,-0.17421,0.0001,20.8738]
[1778249953457,30.62,80260.87,87.5,-0.17421,0.0001,20.8738]
[1778249953553,30.62,80260.87,87.5,-0.17421,0.0001,20.8738]
[1778249953643,30.62,80260.87,87.5,-0.17421,0.0001,20.8738]
[1778249954276,30.62,80289.59,87.5,-0.17126,0.0001,20.65543]
[1778249956632,30.62,80293.84,87.5,-0.17084,0.0001,20.62362]
[1778249957015,30.63,80296.7,87.5,-0.17056,0.0001,20.60309]
[1778249957707,30.63,80296.7,87.5,-0.17056,0.0001,20.60309]
[1778249957764,30.63,80296.7,87.5,-0.17056,0.0001,20.60309]
[1778249959310,30.63,80286.33,87.5,-0.17163,0.0001,20.6828]
[1778249959385,30.63,80286.33,87.5,-0.17163,0.0001,20.6828]
[1778249959391,30.63,80286.33,87.5,-0.17163,0.0001,20.6828]
[1778249959975,30.63,80282.14,87.5,-0.17207,0.0001,20.71526]
[1778249960769,30.63,80282.14,87.5,-0.17207,0.0001,20.71526]
[1778249960433,30.63,80268.0,87.5,-0.17353,0.0001,20.82347]
[1778249960796,30.63,80268.0,87.5,-0.17353,0.0001,20.82347]
[1778249962771,30.63,80258.44,87.5,-0.17452,0.0001,20.89691]
[1778249964515,30.63,80255.25,87.5,-0.17487,0.0001,20.92217]
[1778249966669,30.63,80253.89,87.5,-0.17502,0.0001,20.93339]
[1778249967811,30.64,80249.11,87.5,-0.17553,0.0001,20.97058]
[1778249969827,30.64,80251.88,87.5,-0.17525,0.0001,20.95059]
[1778249971994,30.64,80247.52,87.5,-0.17569,0.0001,20.98053]
[1778249972415,30.64,80244.21,87.5,-0.17604,0.0001,21.00606]
[1778249973323,30.64,80244.21,87.5,-0.17604,0.0001,21.00606]
[1778249976200,30.64,80248.61,87.5,-0.17561,0.0001,20.97478]
[1778249976434,30.64,80248.61,87.5,-0.17561,0.0001,20.97478]
[1778249976771,30.64,80257.37,87.5,-0.17471,0.0001,20.9088]
[1778249977275,30.64,80257.37,87.5,-0.17471,0.0001,20.9088]
[1778249977470,30.64,80257.37,87.5,-0.17471,0.0001,20.9088]
[1778249977572,30.64,80269.08,87.5,-0.17351,0.0001,20.82022]
[1778249979261,30.64,80270.4,87.5,-0.17337,0.0001,20.81018]
[1778249979307,30.64,80270.4,87.5,-0.17337,0.0001,20.81018]
[1778249979691,30.65,80267.37,87.5,-0.17369,0.0001,20.83419]
[1778249980423,30.65,80267.37,87.5,-0.17369,0.0001,20.83419]
[1778249981161,30.65,80267.72,87.5,-0.17366,0.0001,20.83187]
[1778249982662,30.65,80269.69,87.5,-0.17346,0.0001,20.81688]
[1778249983135,30.65,80272.57,87.5,-0.17317,0.0001,20.79567]
[1778249983217,30.65,80272.57,87.5,-0.17317,0.0001,20.79567]
[1778249984264,30.65,80281.13,87.5,-0.17229,0.0001,20.73053]
[1778249987536,30.65,80291.36,87.5,-0.17127,0.0001,20.65462]
[1778249987690,30.65,80291.36,87.5,-0.17127,0.0001,20.65462]
[1778249988874,30.65,80303.89,87.5,-0.17001,0.0001,20.56036]
[1778249990088,30.65,80312.26,87.5,-0.16917,0.0001,20.49727]
[1778249990242,30.65,80312.26,87.5,-0.16917,0.0001,20.49727]
[1778249990808,30.65,80324.17,87.5,-0.16797,0.0001,20.40645]
[1778249990995,30.65,80324.17,87.5,-0.16797,0.0001,20.40645]
[1778249991689,30.65,80324.17,87.5,-0.16797,0.0001,20.40645]
[1778249991790,30.66,80333.98,87.5,-0.16699,0.0001,20.33266]
[1778249991948,30.66,80333.98,87.5,-0.16699,0.0001,20.33266]
[1778249992026,30.66,80333.98,87.5,-0.16699,0.0001,20.33266]
[1778249992128,30.66,80333.98,87.5,-0.16699,0.0001,20.33266]
[1778249992447,30.66,80333.98,87.5,-0.16699,0.0001,20.33266]
[1778249992751,30.66,80353.97,87.5,-0.165,0.0001,20.18006]
[1778249993784,30.66,80353.97,87.5,-0.165,0.0001,20.18006]
[1778249994116,30.66,80364.71,87.5,-0.16394,0.0001,20.09936]
[1778249994212,30.66,80364.71,87.5,-0.16394,0.0001,20.09936]
[1778249994258,30.66,80364.71,87.5,-0.16394,0.0001,20.09936]
[1778249994795,30.67,80363.6,87.5,-0.16411,0.0001,20.11195]
[1778249994894,30.67,80363.6,87.5,-0.16411,0.0001,20.11195]
[1778249995771,30.67,80363.6,87.5,-0.16411,0.0001,20.11195]
[1778249995791,30.67,80363.6,87.5,-0.16411,0.0001,20.11195]
[1778249995790,30.67,80356.53,87.5,-0.16481,0.0001,20.16632]
[1778249996533,30.67,80356.53,87.5,-0.16481,0.0001,20.16632]
[1778249996879,30.67,80354.31,87.5,-0.16504,0.0001,20.18382]
[1778249997146,30.67,80354.31,87.5,-0.16504,0.0001,20.18382]
[1778249997606,30.67,80358.86,87.5,-0.16459,0.0001,20.14937]
[1778249998702,30.67,80358.86,87.5,-0.16459,0.0001,20.14937]
[1778250000320,30.67,80361.31,87.5,-0.16436,0.0001,20.13134]
[1778250000421,30.67,80361.31,87.5,-0.16436,0.0001,20.13134]
[1778250000820,30.67,80355.19,87.5,-0.16497,0.0001,20.17865]
[1778250002654,30.67,80357.39,87.5,-0.16476,0.0001,20.16238]
[1778250004149,30.67,80353.32,87.5,-0.16518,0.0001,20.19454]
[1778250004166,30.67,80353.32,87.5,-0.16518,0.0001,20.19454]
[1778250004451,30.67,80353.32,87.5,-0.16518,0.0001,20.19454]
[1778250004475,30.67,80353.32,87.5,-0.16518,0.0001,20.19454]
[1778250004511,30.67,80353.32,87.5,-0.16518,0.0001,20.19454]
[1778250004737,30.67,80338.28,87.5,-0.16668,0.0001,20.3093]
[1778250004995,30.67,80338.28,87.5,-0.16668,0.0001,20.3093]
[1778250006003,30.67,80328.6,87.5,-0.16767,0.0001,20.38417]
[1778250007342,30.67,80327.9,87.5,-0.16775,0.0001,20.38997]
[1778250008126,30.68,80327.7,87.5,-0.16777,0.0001,20.39196]
[1778250009628,30.68,80325.55,87.5,-0.16799,0.0001,20.40881]
[1778250014734,30.68,80328.32,87.5,-0.16775,0.0001,20.3905]
[1778250019769,30.68,80325.64,87.5,-0.16805,0.0001,20.41321]
[1778250020148,30.68,80325.64,87.5,-0.16805,0.0001,20.41321]
[1778250021713,30.69,80324.15,87.5,-0.16821,0.0001,20.42502]
[1778250021726,30.69,80324.15,87.5,-0.16821,0.0001,20.42502]
[1778250022363,30.69,80324.22,87.5,-0.1682,0.0001,20.42493]
[1778250022460,30.69,80324.22,87.5,-0.1682,0.0001,20.42493]
[1778250022523,30.69,80324.22,87.5,-0.1682,0.0001,20.42493]
[1778250022567,30.69,80324.22,87.5,-0.1682,0.0001,20.42493]
[1778250022693,30.69,80324.22,87.5,-0.1682,0.0001,20.42493]
[1778250022802,30.69,80339.42,87.5,-0.16668,0.0001,20.30908]
[1778250023808,30.69,80356.43,87.5,-0.16499,0.0001,20.18041]
[1778250024130,30.69,80356.43,87.5,-0.16499,0.0001,20.18041]
[1778250024815,30.69,80360.82,87.5,-0.16456,0.0001,20.14746]
[1778250025713,30.69,80360.82,87.5,-0.16456,0.0001,20.14746]
[1778250026758,30.69,80361.29,87.5,-0.16452,0.0001,20.14446]
[1778250030274,30.69,80363.81,87.5,-0.1643,0.0001,20.1276]
[1778250030311,30.69,80363.81,87.5,-0.1643,0.0001,20.1276]
[1778250030468,30.69,80363.81,87.5,-0.1643,0.0001,20.1276]
[1778250030603,30.69,80363.81,87.5,-0.1643,0.0001,20.1276]
[1778250030732,30.69,80363.81,87.5,-0.1643,0.0001,20.1276]
[1778250030812,30.69,80363.81,87.5,-0.16431,0.0001,20.1282]
[1778250031055,30.69,80363.81,87.5,-0.16431,0.0001,20.1282]
[1778250031082,30.69,80363.81,87.5,-0.16431,0.0001,20.1282]
[1778250031255,30.69,80363.81,87.5,-0.16431,0.0001,20.1282]
[1778250031376,30.69,80363.81,87.5,-0.16431,0.0001,20.1282]
[1778250031378,30.69,80363.81,87.5,-0.16431,0.0001,20.1282]
[1778250031444,30.69,80363.81,87.5,-0.16431,0.0001,20.1282]
[1778250031648,30.69,80363.81,87.5,-0.16431,0.0001,20.1282]
[1778250032033,30.7,80367.78,87.5,-0.1639,0.0001,20.09472]
[1778250032167,30.7,80367.78,87.5,-0.1639,0.0001,20.09472]
[1778250032770,30.7,80367.78,87.5,-0.1639,0.0001,20.09472]
[1778250032765,30.7,80382.57,87.5,-0.16244,0.0001,19.98186]
[1778250032886,30.7,80382.57,87.5,-0.16244,0.0001,19.98186]
[1778250033795,30.7,80394.81,87.5,-0.16125,0.0001,19.88963]
[1778250033887,30.7,80394.81,87.5,-0.16125,0.0001,19.88963]
[1778250034706,30.7,80394.81,87.5,-0.16125,0.0001,19.88963]
[1778250036354,30.7,80394.81,87.5,-0.16127,0.0001,19.89092]
[1778250036423,30.7,80387.25,87.5,-0.16201,0.0001,19.94862]
[1778250039199,30.7,80387.88,87.5,-0.16196,0.0001,19.94502]
[1778250040261,30.7,80391.02,87.5,-0.16166,0.0001,19.92167]
[1778250040392,30.7,80391.02,87.5,-0.16166,0.0001,19.92167]
[1778250040479,30.7,80391.02,87.5,-0.16166,0.0001,19.92167]
[1778250040941,30.7,80391.55,87.5,-0.16162,0.0001,19.91826]
[1778250041033,30.7,80391.55,87.5,-0.16162,0.0001,19.91826]
[1778250042359,30.71,80399.12,87.5,-0.16089,0.0001,19.86184]
[1778250042961,30.71,80399.59,87.5,-0.16085,0.0001,19.85826]
[1778250043188,30.71,80399.59,87.5,-0.16085,0.0001,19.85826]
[1778250043290,30.71,80399.59,87.5,-0.16085,0.0001,19.85826]
[1778250043317,30.71,80399.59,87.5,-0.16085,0.0001,19.85826]
[1778250043967,30.71,80382.71,87.5,-0.16252,0.0001,19.98848]
[1778250045373,30.71,80382.71,87.5,-0.16252,0.0001,19.98848]
[1778250045460,30.71,80380.82,87.5,-0.16272,0.0001,20.00345]
[1778250046130,30.71,80380.82,87.5,-0.16272,0.0001,20.00345]
[1778250046574,30.71,80380.82,87.5,-0.16272,0.0001,20.00345]
[1778250046576,30.71,80380.82,87.5,-0.16272,0.0001,20.00345]
[1778250046611,30.71,80380.82,87.5,-0.16272,0.0001,20.00345]
[1778250046852,30.71,80380.82,87.5,-0.16272,0.0001,20.00345]
[1778250046889,30.71,80371.03,87.5,-0.1637,0.0001,20.07955]
[1778250046954,30.71,80371.03,87.5,-0.1637,0.0001,20.07955]
[1778250047409,30.71,80371.03,87.5,-0.1637,0.0001,20.07955]
[1778250047712,30.71,80371.03,87.5,-0.1637,0.0001,20.07955]
[1778250047776,30.71,80371.03,87.5,-0.1637,0.0001,20.07955]
[1778250047784,30.71,80371.03,87.5,-0.1637,0.0001,20.07955]
[1778250047812,30.71,80349.32,87.5,-0.16586,0.0001,20.24547]
[1778250047994,30.71,80349.32,87.5,-0.16586,0.0001,20.24547]
[1778250048321,30.71,80349.32,87.5,-0.16586,0.0001,20.24547]
[1778250048961,30.71,80341.58,87.5,-0.16664,0.0001,20.30503]
[1778250050294,30.71,80340.84,87.5,-0.16672,0.0001,20.31067]
[1778250050996,30.71,80339.66,87.5,-0.16684,0.0001,20.32023]
[1778250053283,30.72,80336.89,87.5,-0.16713,0.0001,20.34246]
[1778250055769,30.72,80336.29,87.5,-0.16721,0.0001,20.34811]
[1778250055837,30.72,80336.29,87.5,-0.16721,0.0001,20.34811]
[1778250056127,30.72,80334.88,87.5,-0.16736,0.0001,20.35987]
[1778250056142,30.72,80334.88,87.5,-0.16736,0.0001,20.35987]
[1778250056365,30.72,80334.88,87.5,-0.16736,0.0001,20.35987]
[1778250056569,30.72,80334.88,87.5,-0.16736,0.0001,20.35987]
[1778250056595,30.72,80334.88,87.5,-0.16736,0.0001,20.35987]
[1778250056653,30.72,80334.88,87.5,-0.16736,0.0001,20.35987]
[1778250056818,30.72,80334.88,87.5,-0.16736,0.0001,20.35987]
[1778250056850,30.72,80343.14,87.5,-0.16653,0.0001,20.29697]
[1778250057077,30.72,80356.16,87.5,-0.16524,0.0001,20.19779]
[1778250058709,30.72,80356.16,87.5,-0.16524,0.0001,20.19779]
[1778250062993,30.72,80360.92,87.5,-0.16479,0.0001,20.16404]
[1778250063606,30.72,80360.92,87.5,-0.16479,0.0001,20.16404]
[1778250063694,30.72,80360.92,87.5,-0.16479,0.0001,20.16404]
[1778250063876,30.73,80354.58,87.5,-0.16544,0.0001,20.21323]
[1778250065122,30.73,80341.05,87.5,-0.16679,0.0001,20.3168]
[1778250069140,30.73,80345.89,87.5,-0.16633,0.0001,20.28148]
[1778250073820,30.73,80334.4,87.5,-0.1675,0.0001,20.37092]
[1778250073936,30.73,80339.07,87.5,-0.16704,0.0001,20.3358]
[1778250075802,30.73,80350.19,87.5,-0.16594,0.0001,20.25162]
[1778250075857,30.73,80350.19,87.5,-0.16594,0.0001,20.25162]
[1778250075864,30.73,80350.19,87.5,-0.16594,0.0001,20.25162]
[1778250076202,30.74,80361.82,87.5,-0.1648,0.0001,20.16435]
[1778250076216,30.74,80361.82,87.5,-0.1648,0.0001,20.16435]
[1778250076796,30.74,80361.82,87.5,-0.1648,0.0001,20.16435]
[1778250076893,30.74,80355.24,87.5,-0.16546,0.0001,20.21489]
[1778250077785,30.74,80355.24,87.5,-0.16546,0.0001,20.21489]
[1778250078327,30.74,80351.42,87.5,-0.16584,0.0001,20.24437]
[1778250078478,30.74,80351.42,87.5,-0.16584,0.0001,20.24437]
[1778250078860,30.74,80351.42,87.5,-0.16584,0.0001,20.24437]
[1778250078866,30.74,80351.42,87.5,-0.16584,0.0001,20.24437]
[1778250078684,30.74,80351.48,87.5,-0.16583,0.0001,20.24391]
[1778250078994,30.74,80351.48,87.5,-0.16583,0.0001,20.24391]
[1778250080839,30.74,80343.25,87.5,-0.16667,0.0001,20.30756]
[1778250081722,30.74,80339.03,87.5,-0.1671,0.0001,20.34016]
[1778250086321,30.74,80335.65,87.5,-0.16746,0.0001,20.36777]
[1778250089973,30.75,80337.39,87.5,-0.16731,0.0001,20.35643]
[1778250095428,30.75,80334.75,87.5,-0.16758,0.0001,20.37498]
[1778250096149,30.75,80334.89,87.5,-0.16757,0.0001,20.37436]
[1778250098707,30.75,80336.19,87.5,-0.16745,0.0001,20.36538]
[1778250099130,30.75,80334.67,87.5,-0.16762,0.0001,20.37785]
[1778250102784,30.76,80340.52,87.5,-0.16705,0.0001,20.3348]
[1778250107923,30.76,80340.31,87.5,-0.1671,0.0001,20.3384]
[1778250113174,30.76,80328.77,87.5,-0.16829,0.0001,20.42875]
[1778250113697,30.76,80328.77,87.5,-0.16829,0.0001,20.42875]
[1778250113743,30.76,80328.77,87.5,-0.16829,0.0001,20.42875]
[1778250115626,30.76,80334.21,87.5,-0.16775,0.0001,20.38815]
[1778250115665,30.76,80334.21,87.5,-0.16775,0.0001,20.38815]
[1778250115683,30.76,80334.21,87.5,-0.16775,0.0001,20.38815]
[1778250121292,30.77,80326.65,87.5,-0.16854,0.0001,20.44801]
[1778250125800,30.77,80330.54,87.5,-0.16817,0.0001,20.4198]
[1778250125836,30.77,80330.54,87.5,-0.16817,0.0001,20.4198]
[1778250125869,30.77,80330.54,87.5,-0.16817,0.0001,20.4198]
[1778250126977,30.77,80335.02,87.5,-0.16773,0.0001,20.38654]
[1778250127301,30.77,80335.02,87.5,-0.16773,0.0001,20.38654]
[1778250127320,30.77,80335.02,87.5,-0.16773,0.0001,20.38654]
[1778250127334,30.77,80335.02,87.5,-0.16773,0.0001,20.38654]
[1778250129131,30.77,80326.52,87.5,-0.16859,0.0001,20.45198]
[1778250131334,30.78,80326.29,87.5,-0.16863,0.0001,20.45489]
[1778250131518,30.78,80326.29,87.5,-0.16863,0.0001,20.45489]
[1778250131651,30.78,80326.29,87.5,-0.16863,0.0001,20.45489]
[1778250131728,30.78,80326.29,87.5,-0.16863,0.0001,20.45489]
[1778250131856,30.78,80326.29,87.5,-0.16863,0.0001,20.45489]
[1778250131940,30.78,80324.84,87.5,-0.16878,0.0001,20.46627]
[1778250132585,30.78,80324.84,87.5,-0.16878,0.0001,20.46627]
[1778250132966,30.78,80308.66,87.5,-0.17042,0.0001,20.58966]
[1778250134172,30.78,80301.88,87.5,-0.17111,0.0001,20.6411]
[1778250134975,30.78,80300.8,87.5,-0.17123,0.0001,20.64993]
[1778250135131,30.78,80300.8,87.5,-0.17123,0.0001,20.64993]
[1778250135162,30.78,80300.8,87.5,-0.17123,0.0001,20.64993]
[1778250135216,30.78,80300.8,87.5,-0.17123,0.0001,20.64993]
[1778250135222,30.78,80300.8,87.5,-0.17123,0.0001,20.64993]
[1778250136515,30.78,80291.01,87.5,-0.17224,0.0001,20.72526]
[1778250140995,30.78,80281.15,87.5,-0.17327,0.0001,20.80152]
[1778250143874,30.78,80285.92,87.5,-0.17279,0.0001,20.76607]
[1778250143875,30.78,80285.92,87.5,-0.17279,0.0001,20.76607]
[1778250144167,30.79,80286.35,87.5,-0.17276,0.0001,20.76352]
[1778250144815,30.79,80286.35,87.5,-0.17276,0.0001,20.76352]
[1778250145780,30.79,80288.16,87.5,-0.17258,0.0001,20.75019]
[1778250145811,30.79,80288.16,87.5,-0.17258,0.0001,20.75019]
[1778250145812,30.79,80288.16,87.5,-0.17258,0.0001,20.75019]
[1778250145994,30.79,80286.61,87.5,-0.17274,0.0001,20.76233]
[1778250148204,30.79,80277.81,87.5,-0.17365,0.0001,20.82936]
[1778250148693,30.79,80277.81,87.5,-0.17365,0.0001,20.82936]
[1778250150362,30.79,80275.8,87.5,-0.17386,0.0001,20.8455]
[1778250150363,30.79,80275.8,87.5,-0.17386,0.0001,20.8455]
[1778250152538,30.79,80271.98,87.5,-0.17424,0.0001,20.87133]
[1778250152885,30.79,80271.98,87.5,-0.17424,0.0001,20.87133]
[1778250158978,30.79,80266.6,87.5,-0.17482,0.0001,20.91362]
[1778250160688,30.79,80265.25,87.5,-0.17496,0.0001,20.92433]
[1778250165377,30.79,80272.57,87.5,-0.17422,0.0001,20.86989]
[1778250170865,30.8,80263.63,87.5,-0.17515,0.0001,20.9384]
[1778250171968,30.8,80263.63,87.5,-0.17515,0.0001,20.9384]
[1778250172879,30.8,80258.6,87.5,-0.17568,0.0001,20.97683]
[1778250173860,30.8,80258.6,87.5,-0.17568,0.0001,20.97683]
[1778250174046,30.8,80257.9,87.5,-0.17575,0.0001,20.98238]
[1778250174610,30.8,80257.9,87.5,-0.17575,0.0001,20.98238]
[1778250175201,30.8,80260.4,87.5,-0.1755,0.0001,20.96374]
[1778250175220,30.8,80260.4,87.5,-0.1755,0.0001,20.96374]
[1778250175379,30.8,80260.4,87.5,-0.1755,0.0001,20.96374]
[1778250175681,30.8,80260.4,87.5,-0.1755,0.0001,20.96374]
[1778250175900,30.8,80259.21,87.5,-0.17562,0.0001,20.97298]
[1778250176756,30.8,80259.21,87.5,-0.17562,0.0001,20.97298]
[1778250176907,30.8,80255.2,87.5,-0.17604,0.0001,21.00351]
[1778250179928,30.8,80234.66,87.5,-0.17819,0.0001,21.15963]
[1778250180994,30.8,80234.66,87.5,-0.17819,0.0001,21.15963]
[1778250181260,30.8,80230.9,87.5,-0.17859,0.0001,21.1882]
[1778250181865,30.8,80230.9,87.5,-0.17859,0.0001,21.1882]
[1778250181966,30.8,80223.58,87.5,-0.17935,0.0001,21.2436]
[1778250182251,30.8,80223.58,87.5,-0.17935,0.0001,21.2436]
[1778250183273,30.8,80224.56,87.5,-0.17925,0.0001,21.23637]
[1778250186139,30.8,80239.71,87.5,-0.17768,0.0001,21.12282]
[1778250189232,30.8,80240.36,87.5,-0.17763,0.0001,21.11886]
[1778250189893,30.8,80240.36,87.5,-0.17763,0.0001,21.11886]
[1778250190543,30.81,80238.36,87.5,-0.17784,0.0001,21.13427]
[1778250190631,30.81,80238.36,87.5,-0.17784,0.0001,21.13427]
[1778250190995,30.81,80238.36,87.5,-0.17784,0.0001,21.13427]
[1778250191005,30.81,80223.14,87.5,-0.17943,0.0001,21.24932]
[1778250191683,30.81,80223.14,87.5,-0.17943,0.0001,21.24932]
[1778250193718,30.81,80212.72,87.5,-0.18053,0.00011,21.32803]
[1778250194637,30.81,80210.39,87.5,-0.18078,0.00011,21.34561]
[1778250194767,30.81,80210.39,87.5,-0.18078,0.00011,21.34561]
[1778250195303,30.81,80210.39,87.5,-0.18078,0.00011,21.34582]
[1778250195589,30.81,80202.13,87.5,-0.18165,0.00011,21.40796]
[1778250198808,30.81,80194.3,87.5,-0.18249,0.00011,21.46744]
[1778250198909,30.81,80195.37,87.5,-0.18238,0.00011,21.45992]
[1778250200482,30.81,80195.42,87.5,-0.18237,0.00011,21.45955]
[1778250200897,30.81,80194.56,87.5,-0.18247,0.00011,21.46633]
[1778250202283,30.81,80198.02,87.5,-0.1821,0.00011,21.44033]
[1778250202343,30.81,80201.29,87.5,-0.18176,0.00011,21.41604]
[1778250208129,30.81,80196.23,87.5,-0.18231,0.00011,21.45472]
[1778250213164,30.81,80202.58,87.5,-0.18162,0.00011,21.40386]
[1778250218690,30.81,80194.93,87.5,-0.18243,0.00011,21.4618]
[1778250218742,30.81,80194.93,87.5,-0.18243,0.00011,21.4618]
[1778250221236,30.81,80194.74,87.5,-0.18246,0.00011,21.46343]
[1778250224614,30.81,80204.26,87.5,-0.18146,0.00011,21.39236]
[1778250225544,30.81,80207.3,87.5,-0.18114,0.00011,21.36969]
[1778250228727,30.82,80206.24,87.5,-0.18126,0.00011,21.37816]
[1778250234312,30.82,80206.69,87.5,-0.18123,0.00011,21.3761]
[1778250236811,30.82,80206.84,87.5,-0.18122,0.00011,21.37533]
[1778250236896,30.82,80208.99,87.5,-0.18099,0.00011,21.35937]
[1778250239183,30.82,80205.43,87.5,-0.18137,0.00011,21.38634]
[1778250242747,30.82,80197.66,87.5,-0.18221,0.00011,21.44583]
[1778250242803,30.82,80197.66,87.5,-0.18221,0.00011,21.44583]
[1778250242885,30.82,80198.52,87.5,-0.18212,0.00011,21.43936]
[1778250246256,30.82,80206.13,87.5,-0.18132,0.00011,21.38277]
[1778250246258,30.82,80206.13,87.5,-0.18132,0.00011,21.38277]
[1778250248405,30.82,80210.57,87.5,-0.18086,0.00011,21.34995]
[1778250250795,30.82,80210.5,87.5,-0.18087,0.00011,21.35068]
[1778250254200,30.82,80219.07,87.5,-0.17998,0.0001,21.28713]
[1778250254201,30.82,80219.07,87.5,-0.17998,0.0001,21.28713]
[1778250254862,30.82,80219.07,87.5,-0.17998,0.0001,21.28713]
[1778250254933,30.82,80219.07,87.5,-0.17998,0.0001,21.28713]
[1778250255141,30.83,80220.27,87.5,-0.17986,0.0001,21.27848]
[1778250260018,30.83,80229.08,87.5,-0.17895,0.0001,21.21289]
[1778250260121,30.83,80230.66,87.5,-0.17878,0.0001,21.20099]
[1778250260790,30.83,80230.66,87.5,-0.17878,0.0001,21.20099]
[1778250261695,30.83,80228.46,87.5,-0.17902,0.0001,21.21798]
[1778250264135,30.83,80229.12,87.5,-0.17896,0.0001,21.21361]
[1778250264165,30.83,80229.12,87.5,-0.17896,0.0001,21.21361]
[1778250264881,30.83,80229.12,87.5,-0.17896,0.0001,21.21361]
[1778250268003,30.83,80232.35,87.5,-0.17863,0.0001,21.18998]
[1778250270066,30.83,80240.28,87.5,-0.17781,0.0001,21.1305]
[1778250273605,30.83,80240.77,87.5,-0.17775,0.0001,21.12454]
[1778250273627,30.83,80240.77,87.5,-0.17775,0.0001,21.12454]
[1778250273790,30.83,80240.77,87.5,-0.17775,0.0001,21.12454]
[1778250273826,30.83,80242.77,87.5,-0.17755,0.0001,21.10979]
[1778250274189,30.83,80242.77,87.5,-0.17755,0.0001,21.10979]
[1778250274597,30.83,80243.93,87.5,-0.17743,0.0001,21.10116]
[1778250278811,30.84,80244.79,87.5,-0.17736,0.0001,21.09573]
[1778250278819,30.84,80244.79,87.5,-0.17736,0.0001,21.09573]
[1778250278836,30.84,80244.79,87.5,-0.17736,0.0001,21.09573]
[1778250278912,30.84,80245.11,87.5,-0.17733,0.0001,21.09403]
[1778250280904,30.84,80247.52,87.5,-0.17708,0.0001,21.07585]
[1778250281217,30.84,80246.96,87.5,-0.17714,0.0001,21.0804]
[1778250281646,30.84,80245.01,87.5,-0.17735,0.0001,21.0951]
[1778250282283,30.84,80245.01,87.5,-0.17735,0.0001,21.0951]
[1778250286672,30.84,80243.82,87.5,-0.17749,0.0001,21.10543]
[1778250288613,30.84,80238.32,87.5,-0.17807,0.0001,21.14758]
[1778250288705,30.84,80238.32,87.5,-0.17807,0.0001,21.14758]
[1778250288768,30.84,80238.32,87.5,-0.17807,0.0001,21.14758]
[1778250292023,30.84,80232.01,87.5,-0.17874,0.0001,21.19621]
[1778250292735,30.84,80231.07,87.5,-0.17885,0.0001,21.20413]
[1778250292736,30.84,80231.07,87.5,-0.17885,0.0001,21.20413]
[1778250294181,30.85,80243.75,87.5,-0.17754,0.0001,21.10915]
[1778250296022,30.85,80247.31,87.5,-0.17717,0.0001,21.08231]
[1778250296023,30.85,80247.31,87.5,-0.17717,0.0001,21.08231]
[1778250297156,30.85,80246.5,87.5,-0.17726,0.0001,21.08916]
[1778250298815,30.85,80245.78,87.5,-0.17734,0.0001,21.095]
[1778250298879,30.85,80245.78,87.5,-0.17734,0.0001,21.095]
[1778250299125,30.85,80244.99,87.5,-0.17743,0.0001,21.10171]
[1778250303421,30.85,80249.26,87.5,-0.177,0.0001,21.06998]
[1778250303498,30.85,80249.26,87.5,-0.177,0.0001,21.06998]
[1778250308631,30.85,80247.58,87.5,-0.17719,0.0001,21.08385]
[1778250313878,30.85,80244.52,87.5,-0.17752,0.0001,21.10793]
[1778250318914,30.85,80245.56,87.5,-0.17742,0.0001,21.10088]
[1778250319534,30.85,80245.56,87.5,-0.17742,0.0001,21.10088]
[1778250319921,30.86,80245.46,87.5,-0.17744,0.0001,21.10203]
[1778250320175,30.86,80245.46,87.5,-0.17744,0.0001,21.10203]
[1778250321566,30.86,80244.03,87.5,-0.17759,0.0001,21.11319]
[1778250321975,30.86,80244.03,87.5,-0.17759,0.0001,21.11319]
[1778250322150,30.86,80244.03,87.5,-0.17759,0.0001,21.11319]
[1778250322188,30.86,80243.25,87.5,-0.17768,0.0001,21.11945]
[1778250322198,30.86,80243.25,87.5,-0.17768,0.0001,21.11945]
[1778250323170,30.86,80243.25,87.5,-0.17768,0.0001,21.11945]
[1778250323095,30.86,80230.43,87.5,-0.17902,0.0001,21.21651]
[1778250324483,30.86,80225.22,87.5,-0.17957,0.0001,21.25594]
[1778250324950,30.86,80225.22,87.5,-0.17957,0.0001,21.25594]
[1778250329991,30.86,80215.9,87.5,-0.18057,0.00011,21.32799]
[1778250331470,30.86,80218.21,87.5,-0.18033,0.0001,21.3109]
[1778250333782,30.86,80230.81,87.5,-0.179,0.0001,21.21325]
[1778250338873,30.87,80230.03,87.5,-0.17911,0.0001,21.22116]
[1778250342070,30.87,80233.41,87.5,-0.17877,0.0001,21.19698]
[1778250342122,30.87,80233.41,87.5,-0.17877,0.0001,21.19698]
[1778250344164,30.87,80232.68,87.5,-0.17886,0.0001,21.20314]
[1778250345626,30.87,80230.89,87.5,-0.17905,0.0001,21.21708]
[1778250345656,30.87,80230.89,87.5,-0.17905,0.0001,21.21708]
[1778250345667,30.87,80230.89,87.5,-0.17905,0.0001,21.21708]
[1778250346107,30.87,80230.89,87.5,-0.17905,0.0001,21.21708]
[1778250346119,30.87,80230.89,87.5,-0.17905,0.0001,21.21708]
[1778250346122,30.87,80230.89,87.5,-0.17905,0.0001,21.21708]
[1778250346300,30.87,80237.93,87.5,-0.17832,0.0001,21.16434]
[1778250347149,30.87,80237.93,87.5,-0.17832,0.0001,21.16434]
[1778250347721,30.87,80249.07,87.5,-0.17717,0.0001,21.08077]
[1778250347721,30.87,80249.07,87.5,-0.17717,0.0001,21.08077]
[1778250348267,30.87,80250.76,87.5,-0.177,0.0001,21.06845]
[1778250348294,30.87,80250.76,87.5,-0.177,0.0001,21.06845]
[1778250348788,30.87,80250.76,87.5,-0.177,0.0001,21.06845]
[1778250349127,30.87,80250.99,87.5,-0.17698,0.0001,21.06692]
[1778250349739,30.87,80250.99,87.5,-0.17698,0.0001,21.06692]
[1778250349741,30.87,80250.99,87.5,-0.17698,0.0001,21.06692]
[1778250349745,30.87,80250.99,87.5,-0.17698,0.0001,21.06692]
[1778250350027,30.87,80250.99,87.5,-0.17698,0.0001,21.06692]
[1778250350134,30.87,80256.12,87.5,-0.17645,0.0001,21.02847]
[1778250355169,30.88,80263.89,87.5,-0.17566,0.0001,20.97119]
[1778250360204,30.88,80267.62,87.5,-0.1753,0.0001,20.94444]
[1778250361216,30.88,80267.62,87.5,-0.1753,0.0001,20.94444]
[1778250362785,30.88,80263.24,87.5,-0.17575,0.0001,20.97774]
[1778250362886,30.88,80254.14,87.5,-0.1767,0.0001,21.04675]
[1778250364009,30.88,80254.14,87.5,-0.1767,0.0001,21.04675]
[1778250364086,30.88,80252.66,87.5,-0.17686,0.0001,21.0586]
[1778250364613,30.88,80252.66,87.5,-0.17686,0.0001,21.0586]
[1778250364863,30.88,80252.66,87.5,-0.17686,0.0001,21.0586]
[1778250364936,30.88,80252.66,87.5,-0.17686,0.0001,21.0586]
[1778250366640,30.88,80242.66,87.5,-0.1779,0.0001,21.13423]
[1778250369388,30.88,80242.58,87.5,-0.17792,0.0001,21.13572]
[1778250371486,30.88,80240.59,87.5,-0.17814,0.0001,21.15128]
[1778250375298,30.89,80227.66,87.5,-0.1795,0.0001,21.2494]
[1778250378775,30.89,80228.74,87.5,-0.17939,0.0001,21.24178]
[1778250383030,30.89,80240.4,87.5,-0.17819,0.0001,21.15494]
[1778250383463,30.89,80243.84,87.5,-0.17784,0.0001,21.12969]
[1778250383554,30.89,80243.84,87.5,-0.17784,0.0001,21.12969]
[1778250389409,30.89,80235.79,87.5,-0.1787,0.0001,21.19201]
[1778250394444,30.89,80237.82,87.5,-0.17848,0.0001,21.17428]
[1778250397473,30.9,80233.74,87.5,-0.17891,0.0001,21.20541]
[1778250397501,30.9,80233.74,87.5,-0.17891,0.0001,21.20541]
[1778250397852,30.9,80233.74,87.5,-0.17891,0.0001,21.20541]
[1778250397855,30.9,80233.74,87.5,-0.17891,0.0001,21.20541]
[1778250397892,30.9,80233.74,87.5,-0.17891,0.0001,21.20541]
[1778250397997,30.9,80233.74,87.5,-0.17891,0.0001,21.20541]
[1778250398154,30.9,80233.74,87.5,-0.17891,0.0001,21.20541]
[1778250398251,30.9,80233.74,87.5,-0.17891,0.0001,21.20541]
[1778250398164,30.9,80231.74,87.5,-0.17913,0.0001,21.22083]
[1778250398517,30.9,80231.74,87.5,-0.17913,0.0001,21.22083]
[1778250399732,30.9,80225.31,87.5,-0.1798,0.0001,21.26913]
[1778250400357,30.9,80215.59,87.5,-0.18082,0.00011,21.34242]
[1778250402926,30.9,80211.23,87.5,-0.18129,0.00011,21.37555]
[1778250408262,30.9,80207.66,87.5,-0.18167,0.00011,21.40309]
[1778250409484,30.9,80208.84,87.5,-0.18155,0.00011,21.39449]
[1778250409488,30.9,80208.84,87.5,-0.18155,0.00011,21.39449]
[1778250410236,30.9,80202.07,87.5,-0.18227,0.00011,21.44565]
[1778250411905,30.9,80203.42,87.5,-0.18213,0.00011,21.43554]
[1778250413968,30.9,80198.18,87.5,-0.18269,0.00011,21.47533]
[1778250419563,30.9,80200.04,87.5,-0.18251,0.00011,21.46284]
[1778250420559,30.9,80199.21,87.5,-0.1826,0.00011,21.46931]
[1778250420629,30.9,80199.21,87.5,-0.1826,0.00011,21.46931]
[1778250420715,30.9,80199.21,87.5,-0.1826,0.00011,21.46931]
[1778250420859,30.9,80199.21,87.5,-0.1826,0.00011,21.46931]
[1778250421489,30.9,80195.56,87.5,-0.18299,0.00011,21.4971]
[1778250422190,30.9,80180.27,87.5,-0.18462,0.00011,21.61155]
[1778250422905,30.9,80180.27,87.5,-0.18462,0.00011,21.61155]
[1778250423249,30.9,80180.27,87.5,-0.18462,0.00011,21.61155]
[1778250423317,30.9,80179.3,87.5,-0.18472,0.00011,21.61885]
[1778250423650,30.9,80191.42,87.5,-0.18343,0.00011,21.5282]
[1778250424300,30.9,80191.42,87.5,-0.18343,0.00011,21.5282]
[1778250425236,30.9,80191.42,87.5,-0.18343,0.00011,21.5282]
[1778250425994,30.91,80197.56,87.5,-0.18279,0.00011,21.48262]
[1778250426095,30.91,80207.69,87.5,-0.18173,0.00011,21.40705]
[1778250428866,30.91,80202.63,87.5,-0.18226,0.00011,21.44506]
[1778250429212,30.91,80202.63,87.5,-0.18226,0.00011,21.44506]
[1778250429253,30.91,80202.63,87.5,-0.18226,0.00011,21.44506]
[1778250429265,30.91,80201.89,87.5,-0.18234,0.00011,21.45072]
[1778250430294,30.91,80201.89,87.5,-0.18234,0.00011,21.45072]
[1778250430699,30.91,80212.03,87.5,-0.18127,0.00011,21.37497]
[1778250433799,30.91,80214.77,87.5,-0.18099,0.00011,21.35462]
[1778250438302,30.91,80209.75,87.5,-0.18152,0.00011,21.39268]
[1778250438755,30.91,80206.9,87.5,-0.18182,0.00011,21.41411]
[1778250443790,30.91,80199.19,87.5,-0.18265,0.00011,21.47286]
[1778250446855,30.91,80206.2,87.5,-0.18192,0.00011,21.42074]
[1778250446946,30.91,80208.89,87.5,-0.18164,0.00011,21.40084]
[1778250451978,30.91,80208.82,87.5,-0.18165,0.00011,21.40188]
[1778250451995,30.91,80207.81,87.5,-0.18174,0.00011,21.40593]
[1778250452839,30.91,80207.81,87.5,-0.18174,0.00011,21.40593]
[1778250457888,30.91,80199.18,87.5,-0.18266,0.00011,21.47183]
[1778250463086,30.92,80199.57,87.5,-0.18264,0.00011,21.47001]
[1778250464580,30.92,80199.79,87.5,-0.18262,0.00011,21.46859]
[1778250464938,30.92,80199.75,87.5,-0.18262,0.00011,21.46912]
[1778250469792,30.92,80204.93,87.5,-0.18208,0.00011,21.43043]
[1778250473847,30.92,80201.55,87.5,-0.18244,0.00011,21.45599]
[1778250474858,30.92,80201.27,87.5,-0.18247,0.00011,21.45813]
[1778250475876,30.92,80201.52,87.5,-0.18244,0.00011,21.45631]
[1778250476859,30.92,80202.52,87.5,-0.18234,0.00011,21.44886]
[1778250479869,30.92,80204.09,87.5,-0.18218,0.00011,21.4373]
[1778250479880,30.92,80204.09,87.5,-0.18218,0.00011,21.4373]
[1778250480064,30.92,80204.09,87.5,-0.18218,0.00011,21.4373]
[1778250480087,30.92,80204.09,87.5,-0.18218,0.00011,21.4373]
[1778250480259,30.92,80204.09,87.5,-0.18218,0.00011,21.4373]
[1778250480285,30.92,80204.09,87.5,-0.18218,0.00011,21.4373]
[1778250480202,30.92,80200.66,87.5,-0.18254,0.00011,21.46308]
[1778250481869,30.92,80189.66,87.5,-0.18371,0.00011,21.54565]
[1778250482657,30.92,80186.49,87.5,-0.18405,0.00011,21.56952]
[1778250483967,30.92,80181.91,87.5,-0.18453,0.00011,21.60388]
[1778250486135,30.92,80182.07,87.5,-0.18452,0.00011,21.60284]
[1778250489684,30.92,80180.01,87.5,-0.18474,0.00011,21.61855]
[1778250489877,30.92,80180.01,87.5,-0.18474,0.00011,21.61855]
[1778250490071,30.92,80180.01,87.5,-0.18474,0.00011,21.61855]
[1778250490275,30.92,80180.01,87.5,-0.18474,0.00011,21.61855]
[1778250500023,30.92,80175.57,87.5,-0.18522,0.00011,21.65191]
[1778250500665,30.92,80169.37,87.5,-0.18588,0.00011,21.6982]
[1778250500717,30.92,80169.37,87.5,-0.18588,0.00011,21.6982]
[1778250502781,30.92,80159.34,87.5,-0.18695,0.00011,21.77284]
[1778250503958,30.92,80155.04,87.5,-0.18741,0.00011,21.80474]
[1778250504223,30.92,80150.18,87.5,-0.18793,0.00011,21.84077]
[1778250504490,30.92,80150.18,87.5,-0.18793,0.00011,21.84077]
[1778250505230,30.92,80147.8,87.5,-0.18819,0.00011,21.85866]
[1778250505527,30.92,80147.8,87.5,-0.18819,0.00011,21.85866]
[1778250505606,30.92,80147.8,87.5,-0.18819,0.00011,21.85866]
[1778250506778,30.92,80146.43,87.5,-0.18834,0.00011,21.869]
[1778250512279,30.92,80138.52,87.5,-0.18918,0.00011,21.92491]
[1778250516328,30.92,80138.5,87.5,-0.18918,0.00011,21.92531]
[1778250518002,30.92,80137.93,87.5,-0.18925,0.00011,21.92973]
[1778250518112,30.92,80137.93,87.5,-0.18925,0.00011,21.92973]
[1778250523356,30.92,80136.39,87.5,-0.18942,0.00011,21.94156]
[1778250525062,30.92,80136.85,87.5,-0.18937,0.00011,21.93824]
[1778250526533,30.92,80142.0,87.5,-0.18882,0.00011,21.90016]
[1778250526704,30.92,80142.0,87.5,-0.18882,0.00011,21.90016]
[1778250529454,30.92,80152.7,87.5,-0.18767,0.00011,21.82088]
[1778250532764,30.93,80154.72,87.5,-0.18746,0.00011,21.80657]
[1778250532994,30.93,80154.72,87.5,-0.18746,0.00011,21.80657]
[1778250533002,30.93,80154.72,87.5,-0.18746,0.00011,21.80657]
[1778250533205,30.93,80154.93,87.5,-0.18745,0.00011,21.80542]
[1778250534891,30.93,80168.23,87.5,-0.18602,0.00011,21.70627]
[1778250538482,30.93,80168.26,87.5,-0.18602,0.00011,21.70624]
[1778250540851,30.93,80164.72,87.5,-0.18641,0.00011,21.73293]
[1778250543683,30.93,80165.35,87.5,-0.18634,0.00011,21.72842]
[1778250543800,30.93,80165.35,87.5,-0.18634,0.00011,21.72842]
[1778250544448,30.93,80159.59,87.5,-0.18696,0.00011,21.77146]
[1778250549801,30.93,80152.66,87.5,-0.1877,0.00011,21.82306]
[1778250549883,30.93,80152.66,87.5,-0.1877,0.00011,21.82306]
[1778250550126,30.93,80152.66,87.5,-0.1877,0.00011,21.82306]
[1778250550398,30.93,80151.76,87.5,-0.1878,0.00011,21.82993]
[1778250551972,30.93,80134.83,87.5,-0.18963,0.00011,21.95593]
[1778250557015,30.93,80141.19,87.5,-0.18894,0.00011,21.90874]
[1778250562276,30.93,80145.01,87.5,-0.18854,0.00011,21.88077]
[1778250562399,30.93,80145.01,87.5,-0.18854,0.00011,21.88077]
[1778250562456,30.93,80145.46,87.5,-0.18849,0.00011,21.87769]
[1778250562632,30.93,80146.29,87.5,-0.1884,0.00011,21.87151]
[1778250567669,30.93,80148.01,87.5,-0.18821,0.00011,21.85853]
[1778250569098,30.93,80148.01,87.5,-0.18821,0.00011,21.85853]
[1778250569132,30.93,80148.01,87.5,-0.18821,0.00011,21.85853]
[1778250569136,30.93,80148.01,87.5,-0.18821,0.00011,21.85853]
[1778250569231,30.93,80148.01,87.5,-0.18821,0.00011,21.85853]
[1778250569255,30.93,80148.01,87.5,-0.18821,0.00011,21.85853]
[1778250569356,30.93,80146.95,87.5,-0.18833,0.00011,21.86634]
[1778250569967,30.93,80146.95,87.5,-0.18833,0.00011,21.86634]
[1778250570050,30.93,80142.45,87.5,-0.18881,0.00011,21.89982]
[1778250570708,30.93,80142.45,87.5,-0.18881,0.00011,21.89982]
[1778250570711,30.93,80142.45,87.5,-0.18881,0.00011,21.89982]
[1778250576126,30.93,80132.44,87.5,-0.18988,0.00011,21.97115]
[1778250576947,30.93,80132.4,87.5,-0.18989,0.00011,21.97157]
[1778250577727,30.93,80132.43,87.5,-0.18988,0.00011,21.97135]
[1778250579231,30.93,80132.5,87.5,-0.18988,0.00011,21.97089]
[1778250581964,30.93,80132.04,87.5,-0.18993,0.00011,21.97453]
[1778250582105,30.93,80132.04,87.5,-0.18993,0.00011,21.97453]
[1778250586810,30.93,80129.65,87.5,-0.1902,0.00011,21.99288]
[1778250587780,30.93,80126.59,87.5,-0.19053,0.00011,22.01592]
[1778250589958,30.93,80109.81,87.5,-0.19236,0.00011,22.14047]
[1778250591042,30.93,80108.73,87.5,-0.19248,0.00011,22.14847]
[1778250591096,30.93,80108.73,87.5,-0.19248,0.00011,22.14847]
[1778250593810,30.93,80105.01,87.5,-0.19289,0.00011,22.17605]
[1778250594285,30.93,80102.89,87.5,-0.19312,0.00011,22.19185]
[1778250594521,30.93,80102.89,87.5,-0.19312,0.00011,22.19185]
[1778250594864,30.93,80102.37,87.5,-0.19318,0.00011,22.1957]
[1778250596148,30.93,80102.37,87.5,-0.19318,0.00011,22.1957]
[1778250596182,30.93,80102.37,87.5,-0.19318,0.00011,22.1957]
[1778250596425,30.93,80102.37,87.5,-0.19318,0.00011,22.1957]
[1778250596397,30.93,80102.74,87.5,-0.19313,0.00011,22.19286]
[1778250596511,30.93,80102.74,87.5,-0.19313,0.00011,22.19286]
[1778250596878,30.93,80091.56,87.5,-0.19436,0.00011,22.27553]
[1778250597528,30.93,80091.56,87.5,-0.19436,0.00011,22.27553]
[1778250597540,30.93,80091.56,87.5,-0.19436,0.00011,22.27553]
[1778250599469,30.93,80079.94,87.5,-0.19564,0.00011,22.36146]
[1778250599704,30.93,80079.94,87.5,-0.19564,0.00011,22.36146]
[1778250599834,30.93,80079.94,87.5,-0.19564,0.00011,22.36146]
[1778250599995,30.93,80079.94,87.5,-0.19564,0.00011,22.36146]
[1778250602348,30.93,80071.6,87.5,-0.19656,0.00011,22.42302]
[1778250604728,30.93,80077.2,87.5,-0.19595,0.00011,22.38182]
[1778250606205,30.93,80079.31,87.5,-0.19571,0.00011,22.36626]
[1778250608095,30.93,80063.54,87.5,-0.19746,0.00011,22.48231]
[1778250608946,30.93,80063.54,87.5,-0.19746,0.00011,22.48231]
[1778250609050,30.93,80063.54,87.5,-0.19746,0.00011,22.48231]
[1778250609133,30.93,80063.54,87.5,-0.19746,0.00011,22.48231]
[1778250609242,30.93,80063.54,87.5,-0.19746,0.00011,22.48231]
[1778250609292,30.93,80063.54,87.5,-0.19746,0.00011,22.48231]
[1778250609403,30.93,80055.76,87.5,-0.19832,0.00011,22.53947]
[1778250610977,30.93,80042.91,87.5,-0.19975,0.00011,22.63391]
[1778250611596,30.93,80042.91,87.5,-0.19975,0.00011,22.63391]
[1778250611776,30.93,80042.91,87.5,-0.19975,0.00011,22.63391]
[1778250613577,30.93,80028.03,87.5,-0.20142,0.00011,22.74285]
[1778250613828,30.93,80028.03,87.5,-0.20142,0.00011,22.74285]
[1778250614307,30.93,80028.03,87.5,-0.20142,0.00011,22.74285]
[1778250614495,30.93,80018.37,87.5,-0.20251,0.00011,22.81336]
[1778250615127,30.93,80018.37,87.5,-0.20251,0.00011,22.81336]
[1778250615255,30.93,80018.37,87.5,-0.20251,0.00011,22.81336]
[1778250615513,30.93,80005.2,87.5,-0.20399,0.00011,22.90949]
[1778250616081,30.93,80005.2,87.5,-0.20399,0.00011,22.90949]
[1778250616117,30.93,80005.2,87.5,-0.20399,0.00011,22.90949]
[1778250616450,30.93,79986.04,87.5,-0.20617,0.00011,23.04897]
[1778250617987,30.93,79980.05,87.5,-0.20685,0.00011,23.09239]
[1778250618408,30.93,79982.82,87.5,-0.20654,0.00011,23.07237]
[1778250619541,30.93,79982.82,87.5,-0.20654,0.00011,23.07237]
[1778250619620,30.93,79988.51,87.5,-0.20589,0.00011,23.03102]
[1778250620077,30.93,79979.27,87.5,-0.20694,0.00011,23.09814]
[1778250622868,30.93,79983.68,87.5,-0.20644,0.00011,23.06603]
[1778250622878,30.93,79983.68,87.5,-0.20644,0.00011,23.06603]
[1778250622919,30.93,79983.68,87.5,-0.20644,0.00011,23.06603]
[1778250623092,30.93,79991.31,87.5,-0.20557,0.00011,23.01065]
[1778250623630,30.93,79991.31,87.5,-0.20557,0.00011,23.01065]
[1778250623679,30.93,79991.31,87.5,-0.20557,0.00011,23.01065]
[1778250624080,30.93,79991.31,87.5,-0.20557,0.00011,23.01065]
[1778250624144,30.93,79991.31,87.5,-0.20557,0.00011,23.01065]
[1778250626103,30.93,79987.97,87.5,-0.20595,0.00011,23.03478]
[1778250627616,30.93,79993.68,87.5,-0.2053,0.00011,22.99317]
[1778250628560,30.93,79995.69,87.5,-0.20507,0.00011,22.97855]
[1778250629057,30.93,79995.69,87.5,-0.20507,0.00011,22.97855]
[1778250631149,30.93,79983.28,87.5,-0.20646,0.00011,23.06511]
[1778250632766,30.93,79979.29,87.5,-0.20691,0.00011,23.09399]
[1778250633376,30.93,79979.29,87.5,-0.20691,0.00011,23.09399]
[1778250633477,30.93,79977.02,87.5,-0.20717,0.00011,23.11034]
[1778250635074,30.93,79977.71,87.5,-0.20709,0.00011,23.10537]
[1778250635641,30.93,79974.54,87.5,-0.20745,0.00011,23.1284]
[1778250640062,30.93,79962.26,87.5,-0.20886,0.00011,23.21723]
[1778250640521,30.93,79962.26,87.5,-0.20886,0.00011,23.21723]
[1778250640555,30.93,79962.18,87.5,-0.20887,0.00011,23.2177]
[1778250640630,30.93,79962.18,87.5,-0.20887,0.00011,23.2177]
[1778250640649,30.93,79962.18,87.5,-0.20887,0.00011,23.2177]
[1778250640675,30.93,79962.18,87.5,-0.20887,0.00011,23.2177]
[1778250640694,30.93,79962.18,87.5,-0.20887,0.00011,23.2177]
[1778250640994,30.93,79962.18,87.5,-0.20887,0.00011,23.2177]
[1778250641387,30.93,79962.18,87.5,-0.20887,0.00011,23.2177]
[1778250641450,30.93,79948.78,87.5,-0.21041,0.00012,23.31455]
[1778250641674,30.93,79948.78,87.5,-0.21041,0.00012,23.31455]
[1778250641844,30.93,79948.78,87.5,-0.21041,0.00012,23.31455]
[1778250641906,30.93,79948.78,87.5,-0.21041,0.00012,23.31455]
[1778250642233,30.93,79933.36,87.5,-0.2122,0.00012,23.42562]
[1778250642897,30.93,79933.36,87.5,-0.2122,0.00012,23.42562]
[1778250643002,30.93,79933.36,87.5,-0.2122,0.00012,23.42562]
[1778250643251,30.93,79933.36,87.5,-0.2122,0.00012,23.42562]
[1778250643451,30.93,79933.36,87.5,-0.2122,0.00012,23.42562]
[1778250643543,30.93,79913.89,87.5,-0.21446,0.00012,23.5654]
[1778250643621,30.93,79913.89,87.5,-0.21446,0.00012,23.5654]
[1778250644999,30.93,79904.98,87.5,-0.2155,0.00012,23.62914]
[1778250646406,30.93,79901.23,87.5,-0.21594,0.00012,23.65583]
[1778250646529,30.93,79901.23,87.5,-0.21594,0.00012,23.65583]
[1778250649252,30.93,79899.28,87.5,-0.21616,0.00012,23.6693]
[1778250649930,30.93,79903.95,87.5,-0.21561,0.00012,23.63572]
[1778250650307,30.93,79903.95,87.5,-0.21561,0.00012,23.63572]
[1778250650325,30.93,79903.95,87.5,-0.21561,0.00012,23.63572]
[1778250650467,30.93,79903.95,87.5,-0.21561,0.00012,23.63572]
[1778250650585,30.93,79903.95,87.5,-0.21561,0.00012,23.63572]
[1778250650587,30.93,79895.74,87.5,-0.21657,0.00012,23.69422]
[1778250650685,30.93,79895.74,87.5,-0.21657,0.00012,23.69422]
[1778250651474,30.93,79878.27,87.5,-0.21863,0.00012,23.81859]
[1778250651882,30.93,79878.27,87.5,-0.21863,0.00012,23.81859]
[1778250651995,30.93,79878.27,87.5,-0.21863,0.00012,23.81859]
[1778250652049,30.93,79878.27,87.5,-0.21863,0.00012,23.81859]
[1778250652053,30.93,79878.27,87.5,-0.21863,0.00012,23.81859]
[1778250652179,30.93,79878.27,87.5,-0.21863,0.00012,23.81859]
[1778250652356,30.93,79864.2,87.5,-0.22029,0.00012,23.91844]
[1778250652834,30.93,79864.2,87.5,-0.22029,0.00012,23.91844]
[1778250652931,30.93,79864.2,87.5,-0.22029,0.00012,23.91844]
[1778250653023,30.93,79864.2,87.5,-0.22029,0.00012,23.91844]
[1778250653365,30.93,79864.2,87.5,-0.22029,0.00012,23.91844]
[1778250653443,30.93,79864.2,87.5,-0.22029,0.00012,23.91844]
[1778250653554,30.93,79841.84,87.5,-0.22295,0.00012,24.07633]
[1778250653673,30.93,79841.84,87.5,-0.22295,0.00012,24.07633]
[1778250653683,30.93,79841.84,87.5,-0.22295,0.00012,24.07633]
[1778250653791,30.93,79841.84,87.5,-0.22295,0.00012,24.07633]
[1778250653998,30.93,79841.84,87.5,-0.22295,0.00012,24.07633]
[1778250654359,30.93,79825.2,87.5,-0.22495,0.00012,24.19325]
[1778250654966,30.93,79825.2,87.5,-0.22495,0.00012,24.19325]
[1778250654976,30.93,79825.2,87.5,-0.22495,0.00012,24.19325]
[1778250655221,30.93,79825.2,87.5,-0.22495,0.00012,24.19325]
[1778250655366,30.93,79829.84,87.5,-0.22439,0.00012,24.16057]
[1778250658094,30.93,79830.25,87.5,-0.22433,0.00012,24.15704]
[1778250659375,30.92,79822.27,87.5,-0.22528,0.00012,24.21252]
[1778250659394,30.92,79818.0,87.5,-0.22579,0.00012,24.24248]
[1778250660274,30.92,79818.0,87.5,-0.22579,0.00012,24.24248]
[1778250660281,30.92,79818.0,87.5,-0.22579,0.00012,24.24248]
[1778250660521,30.92,79818.0,87.5,-0.22579,0.00012,24.24248]
[1778250660580,30.92,79818.0,87.5,-0.22579,0.00012,24.24248]
[1778250660545,30.92,79807.92,87.5,-0.227,0.00012,24.3127]
[1778250660709,30.92,79807.92,87.5,-0.227,0.00012,24.3127]
[1778250660959,30.92,79807.92,87.5,-0.227,0.00012,24.3127]
[1778250660998,30.92,79807.92,87.5,-0.227,0.00012,24.3127]
[1778250661101,30.92,79807.92,87.5,-0.227,0.00012,24.3127]
[1778250661526,30.92,79795.36,87.5,-0.22852,0.00012,24.40027]
[1778250662268,30.92,79795.36,87.5,-0.22852,0.00012,24.40027]
[1778250662391,30.92,79795.36,87.5,-0.22852,0.00012,24.40027]
[1778250662508,30.92,79795.36,87.5,-0.22852,0.00012,24.40027]
[1778250662547,30.92,79792.1,87.5,-0.22891,0.00012,24.42291]
[1778250662994,30.92,79792.1,87.5,-0.22891,0.00012,24.42291]
[1778250663266,30.92,79792.1,87.5,-0.22891,0.00012,24.42291]
[1778250663504,30.92,79792.1,87.5,-0.22891,0.00012,24.42291]
[1778250664289,30.92,79800.73,87.5,-0.22782,0.00012,24.35963]
[1778250664561,30.92,79800.73,87.5,-0.22782,0.00012,24.35963]
[1778250664524,30.91,79806.49,87.5,-0.22706,0.00012,24.31603]
[1778250664938,30.91,79806.49,87.5,-0.22706,0.00012,24.31603]
[1778250665071,30.91,79806.49,87.5,-0.22706,0.00012,24.31603]
[1778250665182,30.91,79806.49,87.5,-0.22706,0.00012,24.31603]
[1778250665389,30.91,79806.49,87.5,-0.22706,0.00012,24.31603]
[1778250665470,30.91,79806.49,87.5,-0.22706,0.00012,24.31603]
[1778250665554,30.91,79830.22,87.5,-0.2242,0.00012,24.14924]
[1778250665788,30.91,79830.22,87.5,-0.2242,0.00012,24.14924]
[1778250665955,30.91,79830.22,87.5,-0.2242,0.00012,24.14924]
[1778250666487,30.89,79854.4,87.5,-0.2212,0.00012,23.97203]
[1778250667244,30.89,79854.4,87.5,-0.2212,0.00012,23.97203]
[1778250667262,30.89,79854.4,87.5,-0.2212,0.00012,23.97203]
[1778250667299,30.89,79854.4,87.5,-0.2212,0.00012,23.97203]
[1778250667574,30.89,79854.4,87.5,-0.2212,0.00012,23.97203]
[1778250668058,30.89,79861.82,87.5,-0.22031,0.00012,23.91897]
[1778250668652,30.89,79868.2,87.5,-0.21955,0.00012,23.87342]
[1778250668740,30.89,79868.2,87.5,-0.21955,0.00012,23.87342]
[1778250668995,30.89,79868.2,87.5,-0.21955,0.00012,23.87342]
[1778250669424,30.89,79868.2,87.5,-0.21955,0.00012,23.87342]
[1778250669478,30.89,79889.68,87.5,-0.21701,0.00012,23.72019]
[1778250669674,30.89,79889.68,87.5,-0.21701,0.00012,23.72019]
[1778250670484,30.89,79902.43,87.5,-0.21551,0.00012,23.62888]
[1778250671334,30.89,79902.43,87.5,-0.21551,0.00012,23.62888]
[1778250671724,30.89,79904.21,87.5,-0.2153,0.00012,23.61589]
[1778250671744,30.89,79904.21,87.5,-0.2153,0.00012,23.61589]
[1778250672498,30.89,79915.46,87.5,-0.21398,0.00012,23.53506]
[1778250672889,30.89,79915.46,87.5,-0.21398,0.00012,23.53506]
[1778250673929,30.89,79913.83,87.5,-0.21417,0.00012,23.54666]
[1778250674338,30.89,79913.83,87.5,-0.21417,0.00012,23.54666]
[1778250674383,30.89,79913.83,87.5,-0.21417,0.00012,23.54666]
[1778250674456,30.89,79913.83,87.5,-0.21417,0.00012,23.54666]
[1778250674513,30.89,79919.68,87.5,-0.21349,0.00012,23.50462]
[1778250675110,30.89,79919.68,87.5,-0.21349,0.00012,23.50462]
[1778250675521,30.89,79931.19,87.5,-0.21215,0.00012,23.42175]
[1778250676552,30.89,79931.19,87.5,-0.21215,0.00012,23.42175]
[1778250676599,30.89,79931.19,87.5,-0.21215,0.00012,23.42175]
[1778250677587,30.89,79936.46,87.5,-0.21153,0.00012,23.38362]
[1778250677536,30.89,79935.09,87.5,-0.21169,0.00012,23.39345]
[1778250679296,30.89,79936.08,87.5,-0.21157,0.00012,23.38615]
[1778250679434,30.89,79936.08,87.5,-0.21157,0.00012,23.38615]
[1778250679559,30.89,79936.08,87.5,-0.21157,0.00012,23.38615]
[1778250679550,30.89,79933.24,87.5,-0.2119,0.00012,23.40646]
[1778250680168,30.89,79933.24,87.5,-0.2119,0.00012,23.40646]
[1778250680557,30.89,79932.2,87.5,-0.21202,0.00012,23.41381]
[1778250680730,30.89,79932.2,87.5,-0.21202,0.00012,23.41381]
[1778250681564,30.89,79923.14,87.5,-0.21307,0.00012,23.479]
[1778250681834,30.89,79923.14,87.5,-0.21307,0.00012,23.479]
[1778250682484,30.89,79923.14,87.5,-0.21307,0.00012,23.479]
[1778250682571,30.89,79925.53,87.5,-0.21279,0.00012,23.46168]
[1778250683148,30.89,79925.53,87.5,-0.21279,0.00012,23.46168]
[1778250683235,30.89,79925.53,87.5,-0.21279,0.00012,23.46168]
[1778250683578,30.89,79932.55,87.5,-0.21197,0.00012,23.41085]
[1778250685171,30.89,79942.6,87.5,-0.21081,0.00012,23.33833]
[1778250685280,30.89,79942.6,87.5,-0.21081,0.00012,23.33833]
[1778250687318,30.89,79959.17,87.5,-0.20888,0.00012,23.21783]
[1778250687580,30.89,79959.17,87.5,-0.20888,0.00012,23.21783]
[1778250687740,30.89,79957.67,87.5,-0.20906,0.00012,23.22859]
[1778250687759,30.89,79957.67,87.5,-0.20906,0.00012,23.22859]
[1778250687959,30.89,79957.67,87.5,-0.20906,0.00012,23.22859]
[1778250687997,30.89,79957.67,87.5,-0.20906,0.00012,23.22859]
[1778250688029,30.89,79957.67,87.5,-0.20906,0.00012,23.22859]
[1778250688615,30.89,79966.44,87.5,-0.20804,0.00011,23.16472]
[1778250689528,30.89,79966.44,87.5,-0.20804,0.00011,23.16472]
[1778250689579,30.89,79966.44,87.5,-0.20804,0.00011,23.16472]
[1778250689622,30.88,79967.15,87.5,-0.20796,0.00011,23.15936]
[1778250689702,30.88,79967.15,87.5,-0.20796,0.00011,23.15936]
[1778250691211,30.88,79956.51,87.5,-0.20918,0.00012,23.23648]
[1778250692269,30.88,79957.73,87.5,-0.20902,0.00012,23.22399]
[1778250693091,30.88,79957.73,87.5,-0.20902,0.00012,23.22399]
[1778250693377,30.88,79957.73,87.5,-0.20902,0.00012,23.22399]
[1778250693527,30.88,79957.73,87.5,-0.20902,0.00012,23.22399]
[1778250695334,30.88,79955.96,87.5,-0.20922,0.00012,23.23661]
[1778250697972,30.88,79955.82,87.5,-0.20923,0.00012,23.23733]
[1778250702097,30.88,79957.84,87.5,-0.20899,0.00012,23.22227]
[1778250702416,30.88,79957.84,87.5,-0.20899,0.00012,23.22227]
[1778250703250,30.88,79957.76,87.5,-0.209,0.00012,23.22273]
[1778250704163,30.88,79950.57,87.5,-0.20983,0.00012,23.27469]
[1778250704294,30.88,79950.57,87.5,-0.20983,0.00012,23.27469]
[1778250706227,30.88,79956.33,87.5,-0.20916,0.00012,23.23261]
[1778250708570,30.88,79956.78,87.5,-0.2091,0.00012,23.2291]
[1778250708575,30.88,79956.78,87.5,-0.2091,0.00012,23.2291]
[1778250708703,30.88,79956.82,87.5,-0.20909,0.00012,23.22856]
[1778250709828,30.88,79952.49,87.5,-0.20959,0.00012,23.25992]
[1778250711447,30.88,79947.47,87.5,-0.21017,0.00012,23.29622]
[1778250713078,30.88,79951.53,87.5,-0.2097,0.00012,23.2667]
[1778250714493,30.88,79953.27,87.5,-0.2095,0.00012,23.25395]
[1778250714500,30.88,79953.27,87.5,-0.2095,0.00012,23.25395]
[1778250714566,30.88,79953.27,87.5,-0.2095,0.00012,23.25395]
[1778250719839,30.88,79955.21,87.5,-0.20926,0.00012,23.23931]
[1778250721482,30.88,79955.21,87.5,-0.20926,0.00012,23.23931]
[1778250721565,30.88,79955.21,87.5,-0.20926,0.00012,23.23931]
[1778250721634,30.88,79955.21,87.5,-0.20926,0.00012,23.23931]
[1778250721658,30.88,79955.21,87.5,-0.20926,0.00012,23.23931]
[1778250721663,30.88,79955.74,87.5,-0.2092,0.00012,23.23524]
[1778250722461,30.88,79967.27,87.5,-0.20787,0.00011,23.15161]
[1778250723189,30.88,79967.27,87.5,-0.20787,0.00011,23.15161]
[1778250723237,30.88,79967.27,87.5,-0.20787,0.00011,23.15161]
[1778250723624,30.88,79971.04,87.5,-0.20744,0.00011,23.12408]
[1778250724012,30.88,79971.04,87.5,-0.20744,0.00011,23.12408]
[1778250724026,30.88,79971.04,87.5,-0.20744,0.00011,23.12408]
[1778250724765,30.88,79966.41,87.5,-0.20797,0.00011,23.1577]
[1778250724797,30.88,79966.41,87.5,-0.20797,0.00011,23.1577]
[1778250725234,30.88,79966.41,87.5,-0.20797,0.00011,23.1577]
[1778250725613,30.88,79953.68,87.5,-0.20943,0.00012,23.25005]
[1778250726336,30.88,79953.68,87.5,-0.20943,0.00012,23.25005]
[1778250726369,30.88,79953.68,87.5,-0.20943,0.00012,23.25005]
[1778250726582,30.88,79938.56,87.5,-0.21118,0.00012,23.35939]
[1778250730354,30.88,79938.96,87.5,-0.21113,0.00012,23.3559]
[1778250730988,30.88,79944.72,87.5,-0.21046,0.00012,23.31408]
[1778250731929,30.88,79954.81,87.5,-0.20929,0.00012,23.24085]
[1778250732657,30.88,79954.81,87.5,-0.20929,0.00012,23.24085]
[1778250736668,30.87,79957.7,87.5,-0.20895,0.00012,23.21952]
[1778250739093,30.87,79958.28,87.5,-0.20888,0.00012,23.21508]
[1778250739238,30.87,79958.28,87.5,-0.20888,0.00012,23.21508]
[1778250741248,30.87,79954.29,87.5,-0.20934,0.00012,23.24381]
[1778250747032,30.87,79945.52,87.5,-0.21034,0.00012,23.30651]
[1778250752067,30.87,79941.9,87.5,-0.21072,0.00012,23.32851]
[1778250757170,30.87,79937.03,87.5,-0.21128,0.00012,23.36299]
[1778250757273,30.87,79937.03,87.5,-0.21128,0.00012,23.36299]
[1778250757591,30.87,79937.03,87.5,-0.21128,0.00012,23.36299]
[1778250757644,30.87,79934.81,87.5,-0.21153,0.00012,23.37881]
[1778250759367,30.87,79919.52,87.5,-0.21331,0.00012,23.48912]
[1778250764609,30.87,79917.52,87.5,-0.21354,0.00012,23.50322]
[1778250768183,30.87,79902.64,87.5,-0.21527,0.00012,23.60924]
[1778250768851,30.87,79902.64,87.5,-0.21527,0.00012,23.60924]
[1778250769190,30.87,79902.71,87.5,-0.21526,0.00012,23.6085]
[1778250771422,30.86,79902.89,87.5,-0.21523,0.00012,23.6068]
[1778250771529,30.86,79902.89,87.5,-0.21523,0.00012,23.6068]
[1778250775252,30.86,79913.45,87.5,-0.21399,0.00012,23.53052]
[1778250781274,30.86,79911.54,87.5,-0.2142,0.00012,23.54356]
[1778250786309,30.86,79910.91,87.5,-0.21427,0.00012,23.54771]
[1778250791506,30.86,79915.22,87.5,-0.21376,0.00012,23.51653]
[1778250791514,30.86,79915.22,87.5,-0.21376,0.00012,23.51653]
[1778250791538,30.86,79915.22,87.5,-0.21376,0.00012,23.51653]
[1778250791683,30.86,79915.22,87.5,-0.21376,0.00012,23.51653]
[1778250791758,30.86,79916.02,87.5,-0.21367,0.00012,23.51069]
[1778250791766,30.86,79916.02,87.5,-0.21367,0.00012,23.51069]
[1778250791997,30.86,79916.02,87.5,-0.21367,0.00012,23.51069]
[1778250792003,30.86,79916.02,87.5,-0.21367,0.00012,23.51069]
[1778250792532,30.86,79916.02,87.5,-0.21367,0.00012,23.51069]
[1778250796278,30.86,79931.9,87.5,-0.21181,0.00012,23.39599]
[1778250797781,30.86,79930.84,87.5,-0.21193,0.00012,23.40345]
[1778250797849,30.86,79930.84,87.5,-0.21193,0.00012,23.40345]
[1778250798519,30.86,79926.07,87.5,-0.21249,0.00012,23.43775]
[1778250799094,30.86,79926.07,87.5,-0.21249,0.00012,23.43775]
[1778250799982,30.86,79919.07,87.5,-0.2133,0.00012,23.48819]
[1778250801481,30.86,79918.98,87.5,-0.21331,0.00012,23.48879]
[1778250801501,30.86,79918.98,87.5,-0.21331,0.00012,23.48879]
[1778250801580,30.86,79918.98,87.5,-0.21331,0.00012,23.48879]
[1778250801680,30.86,79918.98,87.5,-0.21331,0.00012,23.48879]
[1778250801712,30.86,79920.46,87.5,-0.21314,0.00012,23.47808]
[1778250801995,30.86,79920.46,87.5,-0.21314,0.00012,23.47808]
[1778250802421,30.86,79931.65,87.5,-0.21183,0.00012,23.39713]
[1778250804176,30.86,79938.69,87.5,-0.21101,0.00012,23.3461]
[1778250804328,30.86,79938.69,87.5,-0.21101,0.00012,23.3461]
[1778250804648,30.86,79938.69,87.5,-0.21101,0.00012,23.3461]
[1778250804773,30.86,79938.69,87.5,-0.21101,0.00012,23.3461]
[1778250804862,30.86,79947.84,87.5,-0.20995,0.00012,23.27979]
[1778250805089,30.86,79947.84,87.5,-0.20995,0.00012,23.27979]
[1778250805274,30.86,79947.84,87.5,-0.20995,0.00012,23.27979]
[1778250805442,30.86,79953.0,87.5,-0.20935,0.00012,23.24237]
[1778250806595,30.86,79953.0,87.5,-0.20935,0.00012,23.24237]
[1778250808952,30.86,79960.69,87.5,-0.20846,0.00012,23.18597]
[1778250809474,30.86,79960.55,87.5,-0.20847,0.00012,23.18682]
[1778250814509,30.86,79954.53,87.5,-0.20914,0.00012,23.22675]
[1778250817706,30.86,79954.34,87.5,-0.20916,0.00012,23.22801]
[1778250818602,30.86,79955.03,87.5,-0.20908,0.00012,23.22295]
[1778250822722,30.86,79955.15,87.5,-0.20906,0.00012,23.22186]
[1778250822785,30.86,79955.68,87.5,-0.209,0.00012,23.21791]
[1778250822857,30.86,79955.68,87.5,-0.209,0.00012,23.21791]
[1778250822995,30.86,79955.68,87.5,-0.209,0.00012,23.21791]
[1778250823077,30.86,79955.68,87.5,-0.209,0.00012,23.21791]
[1778250823099,30.86,79955.68,87.5,-0.209,0.00012,23.21791]
[1778250823377,30.86,79955.68,87.5,-0.209,0.00012,23.21791]
[1778250826094,30.85,79972.83,87.5,-0.20702,0.00011,23.09299]
[1778250827133,30.85,79974.21,87.5,-0.20686,0.00011,23.08287]
[1778250828497,30.85,79979.31,87.5,-0.20628,0.00011,23.04568]
[1778250828572,30.85,79979.31,87.5,-0.20628,0.00011,23.04568]
[1778250828693,30.85,79979.31,87.5,-0.20628,0.00011,23.04568]
[1778250828702,30.85,79979.31,87.5,-0.20628,0.00011,23.04568]
[1778250828747,30.85,79979.31,87.5,-0.20628,0.00011,23.04568]
[1778250829989,30.85,79988.66,87.5,-0.20521,0.00011,22.97748]
[1778250830726,30.85,79988.66,87.5,-0.20521,0.00011,22.97748]
[1778250831658,30.85,79991.13,87.5,-0.20493,0.00011,22.95959]
[1778250831775,30.85,79991.13,87.5,-0.20493,0.00011,22.95959]
[1778250831707,30.85,79990.52,87.5,-0.205,0.00011,22.96404]
[1778250832057,30.85,79990.52,87.5,-0.205,0.00011,22.96404]
[1778250832078,30.85,79990.52,87.5,-0.205,0.00011,22.96404]
[1778250833703,30.85,79989.59,87.5,-0.20511,0.00011,22.97095]
[1778250833728,30.85,79989.59,87.5,-0.20511,0.00011,22.97095]
[1778250833758,30.85,79989.59,87.5,-0.20511,0.00011,22.97095]
[1778250833801,30.85,79989.59,87.5,-0.20511,0.00011,22.97095]
[1778250833964,30.85,79989.28,87.5,-0.20514,0.00011,22.97318]
[1778250836232,30.85,79997.95,87.5,-0.20416,0.00011,22.9098]
[1778250838908,30.85,79999.69,87.5,-0.20396,0.00011,22.89714]
[1778250838988,30.85,79999.69,87.5,-0.20396,0.00011,22.89714]
[1778250839529,30.85,79999.69,87.5,-0.20396,0.00011,22.89714]
[1778250839581,30.85,79999.69,87.5,-0.20396,0.00011,22.89714]
[1778250844601,30.85,79990.49,87.5,-0.205,0.00011,22.9642]
[1778250845706,30.85,79990.44,87.5,-0.20501,0.00011,22.96451]
[1778250845733,30.85,79990.44,87.5,-0.20501,0.00011,22.96451]
[1778250849881,30.85,80001.39,87.5,-0.20376,0.00011,22.88448]
[1778250851085,30.85,80002.52,87.5,-0.20364,0.00011,22.87626]
[1778250851154,30.85,80002.52,87.5,-0.20364,0.00011,22.87626]
[1778250851774,30.85,80005.05,87.5,-0.20335,0.00011,22.85763]
[1778250854336,30.85,80010.77,87.5,-0.2027,0.00011,22.81557]
[1778250854698,30.85,80010.77,87.5,-0.2027,0.00011,22.81557]
[1778250854709,30.85,80010.77,87.5,-0.2027,0.00011,22.81557]
[1778250854780,30.85,80010.77,87.5,-0.2027,0.00011,22.81557]
[1778250854787,30.85,80010.77,87.5,-0.2027,0.00011,22.81557]
[1778250854799,30.85,80010.77,87.5,-0.2027,0.00011,22.81557]
[1778250854826,30.85,80010.77,87.5,-0.2027,0.00011,22.81557]
[1778250854795,30.85,80017.44,87.5,-0.20194,0.00011,22.76663]
[1778250855757,30.85,80017.44,87.5,-0.20194,0.00011,22.76663]
[1778250856771,30.85,80019.9,87.5,-0.20166,0.00011,22.74843]
[1778250857038,30.85,80023.67,87.5,-0.20123,0.00011,22.72062]
[1778250857059,30.85,80023.67,87.5,-0.20123,0.00011,22.72062]
[1778250857671,30.85,80023.67,87.5,-0.20123,0.00011,22.72062]
[1778250858615,30.85,80024.69,87.5,-0.20112,0.00011,22.71302]
[1778250861367,30.85,80034.77,87.5,-0.19998,0.00011,22.63874]
[1778250861549,30.85,80034.77,87.5,-0.19998,0.00011,22.63874]
[1778250861811,30.85,80034.77,87.5,-0.19998,0.00011,22.63856]
[1778250861862,30.85,80034.77,87.5,-0.19998,0.00011,22.63856]
[1778250862036,30.85,80034.77,87.5,-0.19998,0.00011,22.63856]
[1778250862386,30.85,80046.71,87.5,-0.19864,0.00011,22.55066]
[1778250863156,30.85,80046.71,87.5,-0.19864,0.00011,22.55066]
[1778250865580,30.85,80055.39,87.5,-0.19767,0.00011,22.48654]
[1778250865607,30.85,80055.39,87.5,-0.19767,0.00011,22.48654]
[1778250865632,30.85,80055.39,87.5,-0.19767,0.00011,22.48654]
[1778250865771,30.85,80055.39,87.5,-0.19767,0.00011,22.48654]
[1778250865787,30.85,80056.68,87.5,-0.19753,0.00011,22.47702]
[1778250867091,30.85,80062.47,87.5,-0.19689,0.00011,22.43429]
[1778250867276,30.85,80062.47,87.5,-0.19689,0.00011,22.43429]
[1778250867561,30.85,80062.47,87.5,-0.19689,0.00011,22.43429]
[1778250868438,30.85,80065.01,87.5,-0.1966,0.00011,22.41538]
[1778250868630,30.85,80065.01,87.5,-0.1966,0.00011,22.41538]
[1778250868754,30.85,80065.01,87.5,-0.1966,0.00011,22.41538]
[1778250868825,30.85,80073.74,87.5,-0.19563,0.00011,22.35065]
[1778250869155,30.85,80073.74,87.5,-0.19563,0.00011,22.35065]
[1778250869332,30.85,80085.91,87.5,-0.19429,0.00011,22.26054]
[1778250870688,30.85,80085.91,87.5,-0.19429,0.00011,22.26054]
[1778250870724,30.85,80085.91,87.5,-0.19429,0.00011,22.26054]
[1778250870906,30.85,80090.38,87.5,-0.19379,0.00011,22.22715]
[1778250870996,30.85,80090.38,87.5,-0.19379,0.00011,22.22715]
[1778250873807,30.85,80093.72,87.5,-0.1934,0.00011,22.19837]
[1778250874618,30.85,80097.75,87.5,-0.19295,0.00011,22.16812]
[1778250875832,30.85,80100.06,87.5,-0.19269,0.00011,22.15097]
[1778250877859,30.85,80097.24,87.5,-0.193,0.00011,22.17165]
[1778250879255,30.85,80095.49,87.5,-0.19319,0.00011,22.18427]
[1778250880919,30.85,80110.33,87.5,-0.19156,0.00011,22.07371]
[1778250880957,30.85,80110.33,87.5,-0.19156,0.00011,22.07371]
[1778250880987,30.85,80110.33,87.5,-0.19156,0.00011,22.07371]
[1778250882996,30.85,80113.87,87.5,-0.19117,0.00011,22.04725]
[1778250887164,30.85,80099.77,87.5,-0.19271,0.00011,22.15162]
[1778250891466,30.84,80104.8,87.5,-0.19215,0.00011,22.11363]
[1778250892684,30.84,80112.29,87.5,-0.19132,0.00011,22.05783]
[1778250897622,30.84,80119.43,87.5,-0.19055,0.00011,22.0047]
[1778250901924,30.84,80118.19,87.5,-0.19068,0.00011,22.01398]
[1778250902155,30.84,80118.19,87.5,-0.19068,0.00011,22.01398]
[1778250902294,30.84,80118.19,87.5,-0.19068,0.00011,22.01398]
[1778250902468,30.84,80118.19,87.5,-0.19068,0.00011,22.01398]
[1778250904215,30.84,80105.6,87.5,-0.19206,0.00011,22.10759]
[1778250904216,30.84,80105.6,87.5,-0.19206,0.00011,22.10759]
[1778250904307,30.84,80099.27,87.5,-0.19275,0.00011,22.15449]
[1778250905253,30.84,80099.27,87.5,-0.19275,0.00011,22.15449]
[1778250905292,30.84,80094.47,87.5,-0.19327,0.00011,22.19013]
[1778250905904,30.84,80094.47,87.5,-0.19327,0.00011,22.19013]
[1778250906175,30.84,80093.66,87.5,-0.19337,0.00011,22.1963]
[1778250906897,30.84,80093.66,87.5,-0.19337,0.00011,22.1963]
[1778250907917,30.84,80100.27,87.5,-0.19264,0.00011,22.14719]
[1778250909175,30.84,80098.9,87.5,-0.19279,0.00011,22.15738]
[1778250909196,30.84,80098.9,87.5,-0.19279,0.00011,22.15738]
[1778250909237,30.84,80096.67,87.5,-0.19304,0.00011,22.17393]
[1778250912310,30.85,80088.34,87.5,-0.19396,0.00011,22.23604]
[1778250912774,30.85,80088.34,87.5,-0.19396,0.00011,22.23604]
[1778250912881,30.85,80088.34,87.5,-0.19396,0.00011,22.23604]
[1778250915173,30.85,80078.43,87.5,-0.19505,0.00011,22.30965]
[1778250915177,30.85,80078.43,87.5,-0.19505,0.00011,22.30965]
[1778250916680,30.85,80078.53,87.5,-0.19504,0.00011,22.30891]
[1778250918103,30.85,80077.17,87.5,-0.19519,0.00011,22.31902]
[1778250918697,30.85,80077.17,87.5,-0.19519,0.00011,22.31902]
[1778250918873,30.85,80077.17,87.5,-0.19519,0.00011,22.31902]
[1778250918904,30.85,80077.17,87.5,-0.19519,0.00011,22.31902]
[1778250919565,30.85,80072.51,87.5,-0.19571,0.00011,22.35351]
[1778250922289,30.85,80053.67,87.5,-0.19779,0.00011,22.49229]
[1778250923263,30.85,80053.67,87.5,-0.19779,0.00011,22.49229]
[1778250923754,30.85,80053.67,87.5,-0.19779,0.00011,22.49229]
[1778250923823,30.84,80053.05,87.5,-0.19786,0.00011,22.49645]
[1778250924578,30.84,80053.05,87.5,-0.19786,0.00011,22.49645]
[1778250924602,30.84,80052.74,87.5,-0.19789,0.00011,22.49874]
[1778250929872,30.84,80053.48,87.5,-0.1978,0.00011,22.49249]
[1778250935380,30.84,80053.59,87.5,-0.19775,0.00011,22.48686]
[1778250936609,30.84,80053.59,87.5,-0.19775,0.00011,22.48686]
[1778250939144,30.84,80048.26,87.5,-0.19833,0.00011,22.52555]
[1778250939872,30.84,80048.26,87.5,-0.19833,0.00011,22.52555]
[1778250944388,30.84,80049.31,87.5,-0.1982,0.00011,22.51675]
[1778250946610,30.84,80058.55,87.5,-0.19716,0.00011,22.44818]
[1778250947401,30.84,80062.08,87.5,-0.19677,0.00011,22.42197]
[1778250948162,30.84,80063.46,87.5,-0.19661,0.00011,22.41168]
[1778250948228,30.84,80063.46,87.5,-0.19661,0.00011,22.41168]
[1778250950126,30.84,80068.89,87.5,-0.19601,0.00011,22.37139]
[1778250950406,30.84,80068.89,87.5,-0.19601,0.00011,22.37139]
[1778250950485,30.84,80071.45,87.5,-0.19573,0.00011,22.35241]
[1778250951297,30.84,80071.45,87.5,-0.19573,0.00011,22.35241]
[1778250951902,30.84,80071.45,87.5,-0.19573,0.00011,22.35241]
[1778250952262,30.83,80072.67,87.5,-0.19559,0.00011,22.3432]
[1778250954334,30.83,80072.31,87.5,-0.19562,0.00011,22.34533]
[1778250954377,30.83,80072.31,87.5,-0.19562,0.00011,22.34533]
[1778250954380,30.83,80072.31,87.5,-0.19562,0.00011,22.34533]
[1778250954518,30.83,80063.84,87.5,-0.19656,0.00011,22.40799]
[1778250956532,30.83,80050.04,87.5,-0.19809,0.00011,22.50966]
[1778250961567,30.83,80051.98,87.5,-0.19786,0.00011,22.49442]
[1778250962962,30.83,80053.26,87.5,-0.19772,0.00011,22.48481]
[1778250962982,30.83,80053.26,87.5,-0.19772,0.00011,22.48481]
[1778250963002,30.83,80053.26,87.5,-0.19772,0.00011,22.48481]
[1778250963581,30.83,80053.26,87.5,-0.19772,0.00011,22.48481]
[1778250963859,30.83,80040.09,87.5,-0.19919,0.00011,22.58179]
[1778250963965,30.83,80040.09,87.5,-0.19919,0.00011,22.58179]
[1778250964589,30.83,80025.93,87.5,-0.20078,0.00011,22.68592]
[1778250965346,30.83,80025.93,87.5,-0.20078,0.00011,22.68592]
[1778250965409,30.83,80025.93,87.5,-0.20078,0.00011,22.68592]
[1778250965895,30.83,80014.84,87.5,-0.20203,0.00011,22.76738]
[1778250966021,30.83,80014.84,87.5,-0.20203,0.00011,22.76738]
[1778250966594,30.83,80014.84,87.5,-0.20203,0.00011,22.76738]
[1778250968139,30.83,80019.79,87.5,-0.20146,0.00011,22.73065]
[1778250968159,30.83,80019.79,87.5,-0.20146,0.00011,22.73065]
[1778250968571,30.83,80019.79,87.5,-0.20146,0.00011,22.73065]
[1778250968658,30.83,80019.79,87.5,-0.20146,0.00011,22.73065]
[1778250968689,30.83,80019.79,87.5,-0.20146,0.00011,22.73065]
[1778250968995,30.83,80019.79,87.5,-0.20146,0.00011,22.73065]
[1778250968917,30.83,80032.82,87.5,-0.2,0.00011,22.63486]
[1778250969337,30.83,80032.82,87.5,-0.2,0.00011,22.63486]
[1778250969862,30.83,80032.82,87.5,-0.2,0.00011,22.63486]
[1778250969870,30.83,80051.01,87.5,-0.19795,0.00011,22.50043]
[1778250970938,30.83,80051.01,87.5,-0.19795,0.00011,22.50043]
[1778250970641,30.83,80065.99,87.5,-0.19629,0.00011,22.38975]
[1778250971350,30.83,80065.99,87.5,-0.19629,0.00011,22.38975]
[1778250972149,30.83,80063.41,87.5,-0.19657,0.00011,22.4088]
[1778250972362,30.83,80063.41,87.5,-0.19657,0.00011,22.4088]
[1778250974273,30.83,80058.68,87.5,-0.1971,0.00011,22.44372]
[1778250974373,30.83,80058.68,87.5,-0.1971,0.00011,22.44372]
[1778250978743,30.83,80070.59,87.5,-0.19577,0.00011,22.35541]
[1778250984742,30.83,80066.32,87.5,-0.19625,0.00011,22.38708]
[1778250986014,30.83,80068.92,87.5,-0.19596,0.00011,22.36782]
[1778250986759,30.83,80068.92,87.5,-0.19596,0.00011,22.36782]
[1778250986774,30.83,80068.92,87.5,-0.19596,0.00011,22.36782]
[1778250986946,30.83,80072.13,87.5,-0.1956,0.00011,22.34403]
[1778250988775,30.83,80083.64,87.5,-0.19433,0.00011,22.25856]
[1778250989592,30.83,80083.64,87.5,-0.19433,0.00011,22.25856]
[1778250989609,30.83,80083.64,87.5,-0.19433,0.00011,22.25856]
[1778250989798,30.83,80094.09,87.5,-0.19317,0.00011,22.18094]
[1778250989996,30.83,80094.09,87.5,-0.19317,0.00011,22.18094]
[1778250990530,30.83,80094.09,87.5,-0.19317,0.00011,22.18094]
[1778250990667,30.83,80094.09,87.5,-0.19317,0.00011,22.18094]
[1778250990669,30.83,80094.09,87.5,-0.19317,0.00011,22.18094]
[1778250992022,30.83,80102.16,87.5,-0.19226,0.00011,22.11703]
[1778250996375,30.83,80095.85,87.5,-0.19295,0.00011,22.16355]
[1778250998726,30.83,80101.93,87.5,-0.19228,0.00011,22.11804]
[1778250998881,30.83,80106.28,87.5,-0.1918,0.00011,22.08564]
[1778251000895,30.83,80118.21,87.5,-0.19049,0.00011,21.99648]
[1778251001425,30.83,80118.21,87.5,-0.19049,0.00011,21.99648]
[1778251001902,30.82,80120.57,87.5,-0.19023,0.00011,21.97859]
[1778251002754,30.82,80120.57,87.5,-0.19023,0.00011,21.97859]
[1778251002811,30.82,80120.57,87.5,-0.19023,0.00011,21.97859]
[1778251002915,30.82,80120.57,87.5,-0.19023,0.00011,21.97859]
[1778251002924,30.82,80120.57,87.5,-0.19023,0.00011,21.97859]
[1778251003005,30.82,80127.7,87.5,-0.18946,0.00011,21.92543]
[1778251003120,30.82,80127.7,87.5,-0.18946,0.00011,21.92543]
[1778251003184,30.82,80127.7,87.5,-0.18946,0.00011,21.92543]
[1778251003347,30.82,80127.7,87.5,-0.18946,0.00011,21.92543]
[1778251003799,30.82,80127.7,87.5,-0.18946,0.00011,21.92543]
[1778251005189,30.82,80146.88,87.5,-0.18737,0.00011,21.78158]
[1778251006754,30.82,80148.52,87.5,-0.1872,0.00011,21.76928]
[1778251007188,30.82,80148.22,87.5,-0.18723,0.00011,21.7715]
[1778251008526,30.82,80148.4,87.5,-0.18721,0.00011,21.77013]
[1778251013986,30.82,80157.56,87.5,-0.18622,0.00011,21.70166]
[1778251017031,30.82,80164.91,87.5,-0.18544,0.00011,21.64685]
[1778251021135,30.82,80165.96,87.5,-0.18533,0.00011,21.63937]
[1778251021173,30.82,80165.96,87.5,-0.18533,0.00011,21.63937]
[1778251021357,30.83,80166.55,87.5,-0.18527,0.00011,21.63509]
[1778251022373,30.83,80166.55,87.5,-0.18527,0.00011,21.63509]
[1778251022433,30.83,80166.55,87.5,-0.18527,0.00011,21.63509]
[1778251022478,30.83,80166.55,87.5,-0.18527,0.00011,21.63509]
[1778251022568,30.83,80166.55,87.5,-0.18527,0.00011,21.63509]
[1778251022637,30.83,80166.55,87.5,-0.18527,0.00011,21.63509]
[1778251022653,30.83,80166.55,87.5,-0.18527,0.00011,21.63509]
[1778251022815,30.83,80166.55,87.5,-0.18527,0.00011,21.63509]
[1778251022949,30.82,80166.83,87.5,-0.18524,0.00011,21.63267]
[1778251023150,30.82,80166.83,87.5,-0.18524,0.00011,21.63267]
[1778251023151,30.82,80166.83,87.5,-0.18524,0.00011,21.63267]
[1778251023482,30.82,80166.83,87.5,-0.18524,0.00011,21.63267]
[1778251024527,30.82,80174.2,87.5,-0.18445,0.00011,21.57743]
[1778251024619,30.82,80174.2,87.5,-0.18445,0.00011,21.57743]
[1778251024799,30.82,80174.2,87.5,-0.18445,0.00011,21.57743]
[1778251024942,30.82,80180.42,87.5,-0.18378,0.00011,21.53059]
[1778251027242,30.82,80170.22,87.5,-0.18487,0.00011,21.60695]
[1778251027854,30.82,80171.36,87.5,-0.18475,0.00011,21.59837]
[1778251029861,30.82,80172.24,87.5,-0.18465,0.00011,21.59154]
[1778251030415,30.82,80175.55,87.5,-0.18429,0.00011,21.56629]
[1778251030854,30.82,80175.55,87.5,-0.18429,0.00011,21.56629]
[1778251031222,30.82,80173.74,87.5,-0.18448,0.00011,21.57964]
[1778251033796,30.82,80168.82,87.5,-0.185,0.00011,21.61598]
[1778251034882,30.82,80174.91,87.5,-0.18434,0.00011,21.57011]
[1778251035065,30.82,80178.53,87.5,-0.18396,0.00011,21.54296]
[1778251037442,30.82,80183.64,87.5,-0.18341,0.00011,21.50427]
[1778251038476,30.82,80187.87,87.5,-0.18296,0.00011,21.47238]
[1778251038494,30.82,80187.87,87.5,-0.18296,0.00011,21.47238]
[1778251040347,30.82,80184.18,87.5,-0.18335,0.00011,21.4999]
[1778251040775,30.82,80184.18,87.5,-0.18335,0.00011,21.4999]
[1778251040846,30.82,80176.72,87.5,-0.18414,0.00011,21.55574]
[1778251045070,30.82,80172.12,87.5,-0.18463,0.00011,21.58986]
[1778251046058,30.82,80172.12,87.5,-0.18463,0.00011,21.58986]
[1778251045893,30.82,80174.21,87.5,-0.1844,0.00011,21.57414]
[1778251046181,30.82,80174.21,87.5,-0.1844,0.00011,21.57414]
[1778251046609,30.82,80174.21,87.5,-0.1844,0.00011,21.57414]
[1778251046618,30.82,80174.21,87.5,-0.1844,0.00011,21.57414]
[1778251047005,30.82,80174.21,87.5,-0.1844,0.00011,21.57414]
[1778251047029,30.82,80174.21,87.5,-0.1844,0.00011,21.57414]
[1778251047221,30.82,80165.65,87.5,-0.18531,0.00011,21.63782]
[1778251052423,30.82,80161.49,87.5,-0.18574,0.00011,21.66575]
[1778251052514,30.82,80161.49,87.5,-0.18574,0.00011,21.66575]
[1778251052824,30.82,80161.49,87.5,-0.18574,0.00011,21.66575]
[1778251052994,30.82,80161.49,87.5,-0.18574,0.00011,21.66575]
[1778251054271,30.82,80145.85,87.5,-0.18742,0.00011,21.78281]
[1778251055596,30.82,80145.85,87.5,-0.18742,0.00011,21.78281]
[1778251060122,30.82,80146.09,87.5,-0.18739,0.00011,21.78046]
[1778251062520,30.82,80150.33,87.5,-0.18693,0.00011,21.74869]
[1778251063308,30.82,80152.07,87.5,-0.18674,0.00011,21.73565]
[1778251063540,30.82,80152.07,87.5,-0.18674,0.00011,21.73565]
[1778251063626,30.82,80158.4,87.5,-0.18606,0.00011,21.68826]
[1778251068176,30.82,80163.65,87.5,-0.18549,0.00011,21.64837]
[1778251069998,30.82,80170.51,87.5,-0.18476,0.00011,21.59696]
[1778251070541,30.82,80174.59,87.5,-0.18432,0.00011,21.56633]
[1778251070782,30.82,80174.59,87.5,-0.18432,0.00011,21.56633]
[1778251070787,30.82,80174.59,87.5,-0.18432,0.00011,21.56633]
[1778251070957,30.82,80174.45,87.5,-0.18433,0.00011,21.56718]
[1778251075994,30.82,80182.94,87.5,-0.18342,0.00011,21.50311]
[1778251077042,30.81,80184.22,87.5,-0.18328,0.00011,21.49325]
[1778251079182,30.81,80180.46,87.5,-0.18368,0.00011,21.52123]
[1778251081237,30.81,80179.86,87.5,-0.18374,0.00011,21.5254]
[1778251082124,30.81,80180.49,87.5,-0.18367,0.00011,21.5205]
[1778251082954,30.81,80175.27,87.5,-0.18422,0.00011,21.5595]
[1778251083314,30.81,80175.27,87.5,-0.18422,0.00011,21.5595]
[1778251083610,30.81,80175.27,87.5,-0.18422,0.00011,21.5595]
[1778251083786,30.81,80175.27,87.5,-0.18422,0.00011,21.5595]
[1778251084057,30.81,80175.27,87.5,-0.18422,0.00011,21.5595]
[1778251083850,30.81,80177.0,87.5,-0.18404,0.00011,21.54651]
[1778251085671,30.81,80182.67,87.5,-0.18343,0.00011,21.50375]
[1778251087286,30.81,80191.04,87.5,-0.18254,0.00011,21.44058]
[1778251087447,30.81,80191.04,87.5,-0.18254,0.00011,21.44058]
[1778251087475,30.81,80191.04,87.5,-0.18254,0.00011,21.44058]
[1778251087594,30.81,80191.04,87.5,-0.18254,0.00011,21.44058]
[1778251087901,30.81,80202.17,87.5,-0.18136,0.00011,21.35691]
[1778251088994,30.81,80202.17,87.5,-0.18136,0.00011,21.35691]
[1778251089097,30.81,80214.88,87.5,-0.18002,0.00011,21.26108]
[1778251089480,30.81,80214.88,87.5,-0.18002,0.00011,21.26108]
[1778251089853,30.81,80214.88,87.5,-0.18002,0.00011,21.26108]
[1778251090019,30.81,80214.88,87.5,-0.18002,0.00011,21.26108]
[1778251090958,30.81,80222.59,87.5,-0.17921,0.0001,21.20284]
[1778251091299,30.81,80216.68,87.5,-0.17983,0.00011,21.24716]
[1778251091318,30.81,80216.68,87.5,-0.17983,0.00011,21.24716]
[1778251091615,30.81,80216.68,87.5,-0.17983,0.00011,21.24716]
[1778251091658,30.81,80206.31,87.5,-0.18092,0.00011,21.32522]
[1778251097458,30.81,80199.75,87.5,-0.18162,0.00011,21.37492]
[1778251101812,30.81,80207.27,87.5,-0.18082,0.00011,21.3186]
[1778251101874,30.81,80207.27,87.5,-0.18082,0.00011,21.3186]
[1778251102016,30.81,80207.27,87.5,-0.18082,0.00011,21.3186]
[1778251102078,30.81,80217.1,87.5,-0.17979,0.00011,21.2446]
[1778251103615,30.81,80231.72,87.5,-0.17826,0.0001,21.13428]
[1778251105259,30.81,80233.78,87.5,-0.17804,0.0001,21.11868]
[1778251105448,30.81,80233.78,87.5,-0.17804,0.0001,21.11868]
[1778251105849,30.81,80233.78,87.5,-0.17804,0.0001,21.11868]
[1778251106681,30.81,80235.66,87.5,-0.17784,0.0001,21.10447]
[1778251106694,30.81,80235.66,87.5,-0.17784,0.0001,21.10447]
[1778251106715,30.81,80235.66,87.5,-0.17784,0.0001,21.10447]
[1778251106722,30.81,80235.66,87.5,-0.17784,0.0001,21.10447]
[1778251106743,30.81,80235.66,87.5,-0.17784,0.0001,21.10447]
[1778251108097,30.81,80238.6,87.5,-0.17754,0.0001,21.08227]
[1778251109219,30.81,80245.32,87.5,-0.17684,0.0001,21.03165]
[1778251109246,30.81,80245.32,87.5,-0.17684,0.0001,21.03165]
[1778251110274,30.81,80241.52,87.5,-0.17724,0.0001,21.06041]
[1778251110525,30.81,80241.52,87.5,-0.17724,0.0001,21.06041]
[1778251111369,30.81,80244.05,87.5,-0.17697,0.0001,21.04137]
[1778251114083,30.81,80244.05,87.5,-0.17695,0.0001,21.03791]
[1778251116308,30.81,80240.49,87.5,-0.17733,0.0001,21.06493]
[1778251117087,30.81,80240.49,87.5,-0.17733,0.0001,21.06493]
[1778251117633,30.81,80244.06,87.5,-0.17696,0.0001,21.0381]
[1778251117774,30.81,80244.06,87.5,-0.17696,0.0001,21.0381]
[1778251117814,30.81,80244.06,87.5,-0.17696,0.0001,21.0381]
[1778251118010,30.81,80240.34,87.5,-0.17734,0.0001,21.06617]
[1778251118206,30.81,80240.34,87.5,-0.17734,0.0001,21.06617]
[1778251118721,30.81,80234.68,87.5,-0.17794,0.0001,21.10913]
[1778251123882,30.82,80229.9,87.5,-0.17846,0.0001,21.14666]
[1778251125268,30.82,80230.53,87.5,-0.1784,0.0001,21.14262]
[1778251125598,30.82,80230.53,87.5,-0.1784,0.0001,21.14262]
[1778251125770,30.82,80236.49,87.5,-0.17778,0.0001,21.09803]
[1778251126457,30.82,80236.49,87.5,-0.17778,0.0001,21.09803]
[1778251127639,30.82,80237.13,87.5,-0.17772,0.0001,21.09338]
[1778251127785,30.82,80233.88,87.5,-0.17806,0.0001,21.11788]
[1778251129662,30.82,80230.24,87.5,-0.17844,0.0001,21.1455]
[1778251129901,30.82,80230.24,87.5,-0.17844,0.0001,21.1455]
[1778251129925,30.82,80225.46,87.5,-0.17894,0.0001,21.18167]
[1778251135412,30.82,80218.09,87.5,-0.17973,0.0001,21.23827]
[1778251135415,30.82,80218.09,87.5,-0.17973,0.0001,21.23827]
[1778251140172,30.82,80227.14,87.5,-0.1788,0.0001,21.17144]
[1778251140293,30.82,80227.14,87.5,-0.1788,0.0001,21.17144]
[1778251140531,30.82,80227.14,87.5,-0.1788,0.0001,21.17144]
[1778251140569,30.82,80227.14,87.5,-0.1788,0.0001,21.17144]
[1778251141095,30.82,80233.62,87.5,-0.17812,0.0001,21.12283]
[1778251146921,30.82,80238.37,87.5,-0.17763,0.0001,21.08701]
[1778251147783,30.82,80238.37,87.5,-0.17763,0.0001,21.08701]
[1778251148082,30.82,80238.37,87.5,-0.17763,0.0001,21.08701]
[1778251148171,30.82,80239.57,87.5,-0.1775,0.0001,21.078]
[1778251148176,30.82,80239.57,87.5,-0.1775,0.0001,21.078]
[1778251148369,30.82,80239.57,87.5,-0.1775,0.0001,21.078]
[1778251148493,30.82,80239.57,87.5,-0.1775,0.0001,21.078]
[1778251149042,30.82,80239.57,87.5,-0.1775,0.0001,21.078]
[1778251149119,30.82,80239.57,87.5,-0.1775,0.0001,21.078]
[1778251149096,30.82,80255.79,87.5,-0.17582,0.0001,20.95562]
[1778251152674,30.82,80257.48,87.5,-0.17565,0.0001,20.94331]
[1778251152686,30.82,80257.48,87.5,-0.17565,0.0001,20.94331]
[1778251153350,30.82,80250.76,87.5,-0.17635,0.0001,20.99429]
[1778251153995,30.82,80250.76,87.5,-0.17635,0.0001,20.99429]
[1778251155198,30.83,80237.09,87.5,-0.17778,0.0001,21.09772]
[1778251158354,30.83,80230.64,87.5,-0.17845,0.0001,21.14631]
[1778251158552,30.83,80230.64,87.5,-0.17845,0.0001,21.14631]
[1778251158573,30.83,80230.64,87.5,-0.17845,0.0001,21.14631]
[1778251159007,30.83,80223.39,87.5,-0.17921,0.0001,21.20089]
[1778251161030,30.83,80215.81,87.5,-0.18,0.00011,21.2581]
[1778251161111,30.83,80215.0,87.5,-0.18009,0.00011,21.26425]
[1778251165554,30.83,80215.35,87.5,-0.18006,0.00011,21.2624]
[1778251166124,30.83,80215.35,87.5,-0.18006,0.00011,21.2624]
[1778251167433,30.83,80203.63,87.5,-0.1813,0.00011,21.35092]
[1778251168277,30.83,80202.31,87.5,-0.18144,0.00011,21.36092]
[1778251173030,30.83,80200.52,87.5,-0.18161,0.00011,21.37102]
[1778251173046,30.83,80200.52,87.5,-0.18161,0.00011,21.37102]
[1778251173211,30.83,80199.21,87.5,-0.18175,0.00011,21.38091]
[1778251175623,30.83,80197.81,87.5,-0.1819,0.00011,21.39144]
[1778251178074,30.83,80201.8,87.5,-0.18148,0.00011,21.36147]
[1778251178377,30.83,80203.93,87.5,-0.18125,0.00011,21.3455]
[1778251183854,30.83,80208.46,87.5,-0.18078,0.00011,21.31194]
[1778251188655,30.83,80213.9,87.5,-0.18022,0.00011,21.27149]
[1778251188664,30.83,80213.9,87.5,-0.18022,0.00011,21.27149]
[1778251188822,30.83,80213.9,87.5,-0.18022,0.00011,21.27149]
[1778251189096,30.83,80215.25,87.5,-0.18008,0.00011,21.26149]
[1778251190308,30.83,80222.83,87.5,-0.17928,0.0001,21.20418]
[1778251190628,30.83,80222.83,87.5,-0.17928,0.0001,21.20418]
[1778251190677,30.83,80222.83,87.5,-0.17928,0.0001,21.20418]
[1778251190788,30.83,80222.83,87.5,-0.17928,0.0001,21.20418]
[1778251192382,30.83,80236.29,87.5,-0.17787,0.0001,21.10245]
[1778251193592,30.83,80240.01,87.5,-0.17748,0.0001,21.07435]
[1778251193890,30.83,80240.01,87.5,-0.17748,0.0001,21.07435]
[1778251194043,30.83,80240.01,87.5,-0.17748,0.0001,21.07435]
[1778251195137,30.83,80244.64,87.5,-0.177,0.0001,21.03945]
[1778251196444,30.83,80257.47,87.5,-0.17567,0.0001,20.94274]
[1778251202087,30.83,80247.69,87.5,-0.17669,0.0001,21.01709]
[1778251206673,30.83,80246.84,87.5,-0.17678,0.0001,21.02386]
[1778251209624,30.83,80251.83,87.5,-0.17627,0.0001,20.98635]
[1778251210329,30.83,80255.13,87.5,-0.17593,0.0001,20.96155]
[1778251211320,30.83,80254.31,87.5,-0.17601,0.0001,20.96787]
[1778251213316,30.83,80241.57,87.5,-0.17734,0.0001,21.0642]
[1778251213994,30.83,80241.57,87.5,-0.17734,0.0001,21.0642]
[1778251214299,30.83,80238.21,87.5,-0.17769,0.0001,21.08953]
[1778251214813,30.83,80238.21,87.5,-0.17769,0.0001,21.08953]
[1778251214901,30.83,80236.9,87.5,-0.17782,0.0001,21.09938]
[1778251218950,30.83,80235.23,87.5,-0.17801,0.0001,21.11245]
[1778251219031,30.83,80235.23,87.5,-0.17801,0.0001,21.11245]
[1778251219162,30.83,80235.16,87.5,-0.17801,0.0001,21.11314]
[1778251220446,30.83,80249.58,87.5,-0.17651,0.0001,21.00438]
[1778251221398,30.83,80249.58,87.5,-0.17651,0.0001,21.00438]
[1778251225411,30.83,80246.98,87.5,-0.17679,0.0001,21.02445]
[1778251226786,30.83,80243.53,87.5,-0.17715,0.0001,21.05054]
[1778251226825,30.83,80243.53,87.5,-0.17715,0.0001,21.05054]
[1778251226867,30.83,80238.85,87.5,-0.17764,0.0001,21.08586]
[1778251229995,30.83,80231.2,87.5,-0.17844,0.0001,21.1439]
[1778251230063,30.83,80233.38,87.5,-0.17821,0.0001,21.12761]
[1778251231561,30.84,80238.99,87.5,-0.17763,0.0001,21.08549]
[1778251236491,30.84,80241.23,87.5,-0.17738,0.0001,21.06505]
[1778251237062,30.84,80241.23,87.5,-0.17738,0.0001,21.06505]
[1778251239433,30.84,80237.23,87.5,-0.1778,0.0001,21.09528]
[1778251239441,30.84,80237.23,87.5,-0.1778,0.0001,21.09528]
[1778251240203,30.84,80230.84,87.5,-0.17846,0.0001,21.14342]
[1778251241881,30.84,80220.59,87.5,-0.17954,0.0001,21.22075]
[1778251241982,30.84,80216.25,87.5,-0.17999,0.00011,21.25347]
[1778251243949,30.84,80212.02,87.5,-0.18044,0.00011,21.2855]
[1778251243950,30.84,80210.24,87.5,-0.18063,0.00011,21.29907]
[1778251245204,30.84,80210.24,87.5,-0.18063,0.00011,21.29907]
[1778251245246,30.84,80210.24,87.5,-0.18063,0.00011,21.29907]
[1778251245252,30.84,80210.24,87.5,-0.18063,0.00011,21.29907]
[1778251245254,30.84,80209.76,87.5,-0.18068,0.00011,21.30257]
[1778251247031,30.84,80209.44,87.5,-0.18071,0.00011,21.30498]
[1778251248191,30.84,80208.79,87.5,-0.18078,0.00011,21.31001]
[1778251248512,30.84,80206.9,87.5,-0.18098,0.00011,21.32437]
[1778251249240,30.84,80206.9,87.5,-0.18098,0.00011,21.32437]
[1778251250154,30.84,80207.47,87.5,-0.18093,0.00011,21.32021]
[1778251250243,30.84,80207.06,87.5,-0.18097,0.00011,21.32353]
[1778251256096,30.84,80204.46,87.5,-0.18124,0.00011,21.34264]
[1778251256759,30.84,80204.58,87.5,-0.18122,0.00011,21.34146]
[1778251256860,30.84,80205.07,87.5,-0.18117,0.00011,21.33778]
[1778251262665,30.84,80206.75,87.5,-0.181,0.00011,21.32539]
[1778251267775,30.84,80205.26,87.5,-0.18116,0.00011,21.33683]
[1778251271388,30.84,80205.16,87.5,-0.18117,0.00011,21.33768]
[1778251272475,30.84,80204.48,87.5,-0.18124,0.00011,21.34283]
[1778251273844,30.84,80208.11,87.5,-0.18086,0.00011,21.31557]
[1778251276531,30.84,80207.12,87.5,-0.18097,0.00011,21.32318]
[1778251276802,30.84,80207.12,87.5,-0.18097,0.00011,21.32318]
[1778251277962,30.84,80208.66,87.5,-0.18081,0.00011,21.31166]
[1778251281072,30.84,80203.22,87.5,-0.18138,0.00011,21.35274]
[1778251282573,30.84,80198.95,87.5,-0.18183,0.00011,21.38483]
[1778251283607,30.84,80195.19,87.5,-0.18223,0.00011,21.41303]
[1778251283673,30.84,80195.19,87.5,-0.18223,0.00011,21.41303]
[1778251284096,30.84,80191.43,87.5,-0.18263,0.00011,21.44118]
[1778251286166,30.84,80189.54,87.5,-0.18283,0.00011,21.45546]
[1778251288567,30.84,80193.26,87.5,-0.18244,0.00011,21.4277]
[1778251288925,30.84,80196.72,87.5,-0.18207,0.00011,21.40184]
[1778251289600,30.84,80196.72,87.5,-0.18207,0.00011,21.40184]
[1778251289875,30.84,80196.72,87.5,-0.18207,0.00011,21.40184]
[1778251294978,30.84,80200.79,87.5,-0.18162,0.00011,21.36758]
[1778251295794,30.84,80197.66,87.5,-0.18195,0.00011,21.39107]
[1778251296912,30.84,80202.37,87.5,-0.18145,0.00011,21.35563]
[1778251300266,30.84,80203.07,87.5,-0.18138,0.00011,21.35037]
[1778251301613,30.84,80206.11,87.5,-0.18106,0.00011,21.32751]
[1778251303019,30.84,80207.51,87.5,-0.18091,0.00011,21.31701]
[1778251303630,30.84,80214.58,87.5,-0.18017,0.00011,21.26388]
[1778251306211,30.84,80215.16,87.5,-0.18011,0.00011,21.25973]
[1778251307798,30.84,80213.6,87.5,-0.18028,0.00011,21.27169]
[1778251308254,30.84,80213.6,87.5,-0.18028,0.00011,21.27169]
[1778251312051,30.84,80216.95,87.5,-0.17993,0.00011,21.24694]
[1778251312532,30.84,80212.24,87.5,-0.18043,0.00011,21.28253]
[1778251313507,30.84,80205.81,87.5,-0.18111,0.00011,21.33101]
[1778251314128,30.84,80205.81,87.5,-0.18111,0.00011,21.33101]
[1778251314906,30.84,80198.86,87.5,-0.18184,0.00011,21.38335]
[1778251320104,30.84,80193.9,87.5,-0.18236,0.00011,21.4204]
[1778251322248,30.84,80193.52,87.5,-0.1824,0.00011,21.4231]
[1778251323165,30.84,80189.75,87.5,-0.1828,0.00011,21.45124]
[1778251328201,30.84,80188.71,87.5,-0.18292,0.00011,21.45947]
[1778251332106,30.84,80190.62,87.5,-0.18272,0.00011,21.44545]
[1778251332230,30.84,80193.25,87.5,-0.18244,0.00011,21.42581]
[1778251335220,30.84,80188.17,87.5,-0.18298,0.00011,21.46375]
[1778251335251,30.84,80186.94,87.5,-0.1831,0.00011,21.47284]
[1778251335658,30.84,80186.94,87.5,-0.1831,0.00011,21.47284]
[1778251335933,30.84,80186.94,87.5,-0.1831,0.00011,21.47284]
[1778251337617,30.84,80195.29,87.5,-0.18222,0.00011,21.41037]
[1778251337812,30.84,80195.29,87.5,-0.18222,0.00011,21.41037]
[1778251338272,30.84,80197.07,87.5,-0.18203,0.00011,21.39694]
[1778251338600,30.84,80197.07,87.5,-0.18203,0.00011,21.39694]
[1778251338670,30.84,80197.07,87.5,-0.18203,0.00011,21.39694]
[1778251339641,30.84,80202.63,87.5,-0.18144,0.00011,21.35513]
[1778251339851,30.84,80202.63,87.5,-0.18144,0.00011,21.35513]
[1778251340286,30.84,80211.09,87.5,-0.18055,0.00011,21.29134]
[1778251340901,30.84,80211.09,87.5,-0.18055,0.00011,21.29134]
[1778251341297,30.84,80206.55,87.5,-0.18103,0.00011,21.32556]
[1778251341882,30.84,80206.55,87.5,-0.18103,0.00011,21.32556]
[1778251342825,30.84,80199.29,87.5,-0.1818,0.00011,21.38015]
[1778251344844,30.84,80197.01,87.5,-0.18204,0.00011,21.39718]
[1778251350360,30.84,80199.75,87.5,-0.18174,0.00011,21.37631]
[1778251352718,30.84,80199.32,87.5,-0.18177,0.00011,21.37592]
[1778251354948,30.84,80202.59,87.5,-0.18142,0.00011,21.3513]
[1778251356003,30.84,80203.68,87.5,-0.1813,0.00011,21.34311]
[1778251356106,30.84,80203.68,87.5,-0.1813,0.00011,21.34311]
[1778251357317,30.84,80203.77,87.5,-0.1813,0.00011,21.34245]
[1778251357361,30.84,80209.6,87.5,-0.18068,0.00011,21.29869]
[1778251362444,30.84,80215.43,87.5,-0.18006,0.00011,21.25433]
[1778251365164,30.84,80215.85,87.5,-0.18002,0.00011,21.25108]
[1778251370501,30.84,80212.81,87.5,-0.18033,0.00011,21.27342]
[1778251372041,30.84,80212.81,87.5,-0.18033,0.00011,21.27342]
[1778251372086,30.84,80212.81,87.5,-0.18033,0.00011,21.27342]
[1778251372097,30.84,80212.81,87.5,-0.18033,0.00011,21.27342]
[1778251374124,30.84,80207.39,87.5,-0.1809,0.00011,21.31396]
[1778251376875,30.84,80196.47,87.5,-0.18204,0.00011,21.39542]
[1778251377080,30.84,80196.47,87.5,-0.18204,0.00011,21.39542]
[1778251377361,30.84,80196.47,87.5,-0.18204,0.00011,21.39542]
[1778251377386,30.84,80196.65,87.5,-0.18202,0.00011,21.39381]
[1778251379564,30.84,80190.43,87.5,-0.18268,0.00011,21.4404]
[1778251385608,30.83,80188.37,87.5,-0.18288,0.00011,21.45507]
[1778251389204,30.83,80189.3,87.5,-0.18278,0.00011,21.44786]
[1778251389295,30.83,80189.3,87.5,-0.18278,0.00011,21.44786]
[1778251390776,30.83,80193.87,87.5,-0.18229,0.00011,21.41335]
[1778251390796,30.83,80193.87,87.5,-0.18229,0.00011,21.41335]
[1778251391607,30.83,80194.53,87.5,-0.18222,0.00011,21.40834]
[1778251391832,30.83,80194.53,87.5,-0.18222,0.00011,21.40834]
[1778251392129,30.83,80194.53,87.5,-0.18222,0.00011,21.40834]
[1778251392669,30.83,80198.11,87.5,-0.18184,0.00011,21.38139]
[1778251398699,30.83,80192.9,87.5,-0.18239,0.00011,21.42015]
[1778251399681,30.83,80192.9,87.5,-0.18239,0.00011,21.42015]
[1778251399995,30.83,80192.9,87.5,-0.18239,0.00011,21.42015]
[1778251404057,30.83,80190.99,87.5,-0.18259,0.00011,21.43408]
[1778251404135,30.83,80190.99,87.5,-0.18259,0.00011,21.43408]
[1778251405154,30.83,80192.18,87.5,-0.18246,0.00011,21.42506]
[1778251406425,30.83,80199.75,87.5,-0.18166,0.00011,21.3681]
[1778251407288,30.83,80199.75,87.5,-0.18166,0.00011,21.3681]
[1778251407790,30.83,80200.84,87.5,-0.18154,0.00011,21.35992]
[1778251407851,30.83,80200.84,87.5,-0.18154,0.00011,21.35992]
[1778251408994,30.83,80198.15,87.5,-0.18183,0.00011,21.38013]
[1778251414811,30.83,80190.51,87.5,-0.18261,0.00011,21.43334]
[1778251417849,30.83,80189.22,87.5,-0.18274,0.00011,21.44285]
[1778251418215,30.83,80189.22,87.5,-0.18274,0.00011,21.44285]
[1778251418373,30.83,80189.22,87.5,-0.18274,0.00011,21.44285]
[1778251421618,30.83,80188.45,87.5,-0.18282,0.00011,21.44833]
[1778251422810,30.83,80185.89,87.5,-0.18309,0.00011,21.46745]
[1778251422933,30.83,80185.89,87.5,-0.18309,0.00011,21.46745]
[1778251423850,30.83,80189.16,87.5,-0.18274,0.00011,21.44278]
[1778251427375,30.83,80193.02,87.5,-0.18233,0.00011,21.41358]
[1778251427498,30.83,80194.67,87.5,-0.18215,0.00011,21.4011]
[1778251428540,30.83,80200.72,87.5,-0.18151,0.00011,21.35566]
[1778251434117,30.83,80204.37,87.5,-0.18113,0.00011,21.32844]
[1778251434462,30.83,80204.39,87.5,-0.18113,0.00011,21.32834]
[1778251437468,30.83,80204.73,87.5,-0.18109,0.00011,21.32591]
[1778251437872,30.83,80204.73,87.5,-0.18109,0.00011,21.32591]
[1778251440827,30.83,80205.61,87.5,-0.181,0.00011,21.31942]
[1778251441625,30.83,80206.44,87.5,-0.18092,0.00011,21.31323]
[1778251444567,30.83,80212.49,87.5,-0.18028,0.00011,21.26796]
[1778251445129,30.83,80212.49,87.5,-0.18028,0.00011,21.26796]
[1778251445144,30.83,80212.49,87.5,-0.18028,0.00011,21.26796]
[1778251445273,30.83,80212.96,87.5,-0.18023,0.00011,21.26454]
[1778251446028,30.83,80212.96,87.5,-0.18023,0.00011,21.26454]
[1778251451066,30.83,80220.12,87.5,-0.17948,0.0001,21.21063]
[1778251451930,30.83,80220.12,87.5,-0.17948,0.0001,21.21063]
[1778251457111,30.83,80220.39,87.5,-0.17945,0.0001,21.20849]
[1778251458403,30.83,80220.39,87.5,-0.17945,0.0001,21.20849]
[1778251459125,30.83,80214.03,87.5,-0.18012,0.00011,21.25629]
[1778251464161,30.83,80222.32,87.5,-0.17926,0.0001,21.19462]
[1778251469343,30.83,80218.36,87.5,-0.17968,0.0001,21.2252]
[1778251475050,30.83,80218.1,87.5,-0.17971,0.0001,21.22471]
[1778251480211,30.84,80215.24,87.5,-0.18002,0.00011,21.24698]
[1778251480273,30.84,80214.41,87.5,-0.18011,0.00011,21.25336]
[1778251482225,30.84,80213.7,87.5,-0.18018,0.00011,21.25862]
[1778251482401,30.84,80213.7,87.5,-0.18018,0.00011,21.25862]
[1778251482763,30.84,80213.67,87.5,-0.18018,0.00011,21.25875]
[1778251483294,30.84,80210.49,87.5,-0.18051,0.00011,21.28256]
[1778251488329,30.84,80209.29,87.5,-0.18065,0.00011,21.29199]
[1778251488510,30.84,80209.29,87.5,-0.18065,0.00011,21.29199]
[1778251489556,30.84,80209.32,87.5,-0.18064,0.00011,21.29183]
[1778251494595,30.84,80206.49,87.5,-0.18095,0.00011,21.3135]
[1778251496660,30.84,80204.77,87.5,-0.18113,0.00011,21.32655]
[1778251498623,30.84,80206.79,87.5,-0.18092,0.00011,21.31146]
[1778251499579,30.84,80208.21,87.5,-0.18077,0.00011,21.30084]
[1778251500413,30.84,80209.13,87.5,-0.18067,0.00011,21.29392]
[1778251500941,30.84,80209.13,87.5,-0.18067,0.00011,21.29392]
[1778251501420,30.84,80209.38,87.5,-0.18064,0.00011,21.29189]
[1778251501956,30.84,80209.38,87.5,-0.18064,0.00011,21.29189]
[1778251502159,30.84,80209.38,87.5,-0.18064,0.00011,21.29189]
[1778251502382,30.84,80209.38,87.5,-0.18064,0.00011,21.29189]
[1778251507463,30.84,80205.45,87.5,-0.18106,0.00011,21.32173]
[1778251508663,30.84,80205.89,87.5,-0.18102,0.00011,21.31847]
[1778251511772,30.84,80205.36,87.5,-0.18107,0.00011,21.32263]
[1778251514202,30.84,80205.53,87.5,-0.18106,0.00011,21.32145]
[1778251515743,30.84,80202.27,87.5,-0.1814,0.00011,21.34604]
[1778251516507,30.84,80202.27,87.5,-0.1814,0.00011,21.34604]
[1778251520286,30.84,80200.8,87.5,-0.18156,0.00011,21.35712]
[1778251520478,30.84,80200.8,87.5,-0.18156,0.00011,21.35712]
[1778251522583,30.84,80188.2,87.5,-0.18289,0.00011,21.45154]
[1778251523998,30.84,80188.2,87.5,-0.18289,0.00011,21.45154]
[1778251524365,30.84,80188.2,87.5,-0.18289,0.00011,21.45154]
[1778251524490,30.84,80188.2,87.5,-0.18289,0.00011,21.45154]
[1778251524909,30.84,80187.57,87.5,-0.18295,0.00011,21.45602]
[1778251526175,30.84,80186.87,87.5,-0.18303,0.00011,21.46127]
[1778251526427,30.84,80186.87,87.5,-0.18303,0.00011,21.46127]
[1778251526718,30.84,80187.06,87.5,-0.183,0.00011,21.45957]
[1778251526831,30.84,80187.06,87.5,-0.183,0.00011,21.45957]
[1778251527745,30.84,80186.77,87.5,-0.18304,0.00011,21.46174]
[1778251527765,30.84,80186.77,87.5,-0.18304,0.00011,21.46174]
[1778251527783,30.84,80186.77,87.5,-0.18304,0.00011,21.46174]
[1778251527785,30.84,80186.77,87.5,-0.18304,0.00011,21.46174]
[1778251528012,30.84,80186.77,87.5,-0.18304,0.00011,21.46174]
[1778251528218,30.84,80186.77,87.5,-0.18304,0.00011,21.46174]
[1778251528447,30.84,80187.74,87.5,-0.18293,0.00011,21.45432]
[1778251528656,30.84,80187.74,87.5,-0.18293,0.00011,21.45432]
[1778251530484,30.84,80177.5,87.5,-0.18402,0.00011,21.53141]
[1778251530496,30.84,80165.93,87.5,-0.18526,0.00011,21.61834]
[1778251530686,30.84,80165.93,87.5,-0.18526,0.00011,21.61834]
[1778251531043,30.84,80165.93,87.5,-0.18526,0.00011,21.61834]
[1778251531275,30.84,80165.93,87.5,-0.18526,0.00011,21.61834]
[1778251531364,30.84,80165.93,87.5,-0.18526,0.00011,21.61834]
[1778251532242,30.84,80163.5,87.5,-0.1855,0.00011,21.63296]
[1778251535111,30.84,80177.46,87.5,-0.18401,0.00011,21.5286]
[1778251540885,30.84,80181.0,87.5,-0.18365,0.00011,21.50326]
[1778251541032,30.84,80181.0,87.5,-0.18365,0.00011,21.50326]
[1778251541089,30.84,80183.1,87.5,-0.18343,0.00011,21.48773]
[1778251542937,30.84,80185.1,87.5,-0.18322,0.00011,21.47284]
[1778251545232,30.84,80183.01,87.5,-0.18345,0.00011,21.4887]
[1778251545333,30.84,80181.93,87.5,-0.18356,0.00011,21.49684]
[1778251545915,30.84,80181.93,87.5,-0.18356,0.00011,21.49684]
[1778251545968,30.84,80182.06,87.5,-0.18354,0.00011,21.49569]
[1778251546783,30.84,80182.06,87.5,-0.18354,0.00011,21.49569]
[1778251547687,30.84,80182.04,87.5,-0.18355,0.00011,21.49587]
[1778251548558,30.84,80182.04,87.5,-0.18355,0.00011,21.49587]
[1778251547758,30.84,80181.73,87.5,-0.18358,0.00011,21.49823]
[1778251549458,30.84,80181.73,87.5,-0.18358,0.00011,21.49823]
[1778251554159,30.84,80181.56,87.5,-0.18359,0.00011,21.49893]
[1778251554242,30.84,80181.56,87.5,-0.18359,0.00011,21.49893]
[1778251555788,30.84,80178.21,87.5,-0.18394,0.00011,21.52373]
[1778251556290,30.84,80176.86,87.5,-0.18409,0.00011,21.53367]
[1778251559876,30.84,80176.57,87.5,-0.18412,0.00011,21.53585]
[1778251560046,30.84,80176.57,87.5,-0.18412,0.00011,21.53585]
[1778251560095,30.84,80176.71,87.5,-0.1841,0.00011,21.5348]
[1778251560931,30.84,80176.71,87.5,-0.1841,0.00011,21.5348]
[1778251561033,30.84,80172.28,87.5,-0.18458,0.00011,21.5682]
[1778251563573,30.84,80171.68,87.5,-0.18464,0.00011,21.57283]
[1778251568804,30.84,80171.57,87.5,-0.18465,0.00011,21.57359]
[1778251571421,30.84,80171.27,87.5,-0.18468,0.00011,21.57574]
[1778251571523,30.84,80171.27,87.5,-0.18468,0.00011,21.57574]
[1778251571479,30.84,80170.85,87.5,-0.18473,0.00011,21.57883]
[1778251571928,30.84,80182.37,87.5,-0.1835,0.00011,21.49242]
[1778251576459,30.84,80189.04,87.5,-0.18279,0.00011,21.442]
[1778251576704,30.84,80193.24,87.5,-0.18234,0.00011,21.41032]
[1778251576786,30.84,80193.24,87.5,-0.18234,0.00011,21.41032]
[1778251581828,30.84,80192.46,87.5,-0.18242,0.00011,21.41596]
[1778251581919,30.84,80192.46,87.5,-0.18242,0.00011,21.41596]
[1778251582278,30.84,80192.46,87.5,-0.18242,0.00011,21.41596]
[1778251588042,30.84,80182.04,87.5,-0.18351,0.00011,21.49327]
[1778251591761,30.84,80182.86,87.5,-0.1834,0.00011,21.48301]
[1778251593466,30.84,80185.17,87.5,-0.18315,0.00011,21.46551]
[1778251594964,30.84,80186.97,87.5,-0.18295,0.00011,21.45176]
[1778251600081,30.83,80186.42,87.5,-0.18301,0.00011,21.45543]
[1778251602853,30.83,80186.27,87.5,-0.18302,0.00011,21.45624]
[1778251603172,30.83,80186.27,87.5,-0.18302,0.00011,21.45624]
[1778251605377,30.83,80188.85,87.5,-0.18274,0.00011,21.43665]
[1778251605388,30.83,80188.85,87.5,-0.18274,0.00011,21.43665]
[1778251607050,30.83,80193.81,87.5,-0.18221,0.00011,21.39928]
[1778251610553,30.83,80193.44,87.5,-0.18225,0.00011,21.40197]
[1778251611679,30.83,80198.54,87.5,-0.18171,0.00011,21.36359]
[1778251611725,30.83,80198.54,87.5,-0.18171,0.00011,21.36359]
[1778251613684,30.83,80207.36,87.5,-0.18078,0.00011,21.29739]
[1778251614119,30.83,80207.36,87.5,-0.18078,0.00011,21.29739]
[1778251616564,30.83,80206.84,87.5,-0.18084,0.00011,21.3015]
[1778251618043,30.83,80209.32,87.5,-0.18058,0.00011,21.28305]
[1778251618130,30.83,80209.32,87.5,-0.18058,0.00011,21.28305]
[1778251618142,30.83,80209.32,87.5,-0.18058,0.00011,21.28305]
[1778251618409,30.83,80211.45,87.5,-0.18036,0.00011,21.26715]
[1778251619269,30.83,80211.45,87.5,-0.18036,0.00011,21.26715]
[1778251619272,30.83,80211.45,87.5,-0.18036,0.00011,21.26715]
[1778251619371,30.83,80212.38,87.5,-0.18026,0.00011,21.26008]
[1778251621190,30.83,80213.25,87.5,-0.18017,0.00011,21.25369]
[1778251621275,30.83,80213.25,87.5,-0.18017,0.00011,21.25369]
[1778251621367,30.83,80213.25,87.5,-0.18017,0.00011,21.25369]
[1778251621376,30.83,80214.19,87.5,-0.18007,0.00011,21.24677]
[1778251623008,30.83,80220.52,87.5,-0.1794,0.0001,21.19886]
[1778251623471,30.83,80220.52,87.5,-0.1794,0.0001,21.19886]
[1778251623533,30.83,80220.52,87.5,-0.1794,0.0001,21.19886]
[1778251624166,30.83,80221.08,87.5,-0.17934,0.0001,21.19446]
[1778251624189,30.83,80221.08,87.5,-0.17934,0.0001,21.19446]
[1778251624272,30.83,80221.08,87.5,-0.17934,0.0001,21.19446]
[1778251624463,30.83,80221.08,87.5,-0.17934,0.0001,21.19446]
[1778251624574,30.83,80221.08,87.5,-0.17934,0.0001,21.19446]
[1778251624637,30.83,80221.08,87.5,-0.17934,0.0001,21.19446]
[1778251624965,30.83,80231.8,87.5,-0.17822,0.0001,21.11371]
[1778251625030,30.83,80231.8,87.5,-0.17822,0.0001,21.11371]
[1778251625301,30.83,80250.32,87.5,-0.17629,0.0001,20.97395]
[1778251626834,30.83,80259.41,87.5,-0.17535,0.0001,20.90542]
[1778251627355,30.83,80259.41,87.5,-0.17535,0.0001,20.90542]
[1778251629859,30.83,80253.22,87.5,-0.17599,0.0001,20.95224]
[1778251631847,30.83,80254.53,87.5,-0.17586,0.0001,20.94239]
[1778251632197,30.83,80254.53,87.5,-0.17586,0.0001,20.94239]
[1778251632282,30.83,80254.53,87.5,-0.17586,0.0001,20.94239]
[1778251634149,30.83,80264.97,87.5,-0.17478,0.0001,20.86363]
[1778251634329,30.83,80264.97,87.5,-0.17478,0.0001,20.86363]
[1778251634364,30.83,80265.81,87.5,-0.17469,0.0001,20.85731]
[1778251635455,30.83,80265.81,87.5,-0.17469,0.0001,20.85731]
[1778251635639,30.83,80266.28,87.5,-0.17464,0.0001,20.85376]
[1778251635672,30.83,80266.28,87.5,-0.17464,0.0001,20.85376]
[1778251635857,30.83,80266.28,87.5,-0.17464,0.0001,20.85376]
[1778251636934,30.83,80273.16,87.5,-0.17394,0.0001,20.80177]
[1778251640235,30.83,80272.11,87.5,-0.17404,0.0001,20.80929]
[1778251640406,30.83,80270.8,87.5,-0.17417,0.0001,20.81904]
[1778251641569,30.83,80270.8,87.5,-0.17417,0.0001,20.81904]
[1778251641670,30.83,80270.83,87.5,-0.17417,0.0001,20.81895]
[1778251646857,30.83,80274.65,87.5,-0.17377,0.0001,20.78947]
[1778251647900,30.83,80274.58,87.5,-0.17377,0.0001,20.78986]
[1778251648462,30.83,80272.77,87.5,-0.17396,0.0001,20.80342]
[1778251653652,30.83,80267.95,87.5,-0.17444,0.0001,20.83658]
[1778251653830,30.83,80268.61,87.5,-0.17437,0.0001,20.83166]
[1778251654237,30.83,80268.61,87.5,-0.17437,0.0001,20.83166]
[1778251659346,30.83,80264.13,87.5,-0.17484,0.0001,20.86578]
[1778251664646,30.83,80262.9,87.5,-0.17496,0.0001,20.87514]
[1778251665581,30.83,80264.53,87.5,-0.1748,0.0001,20.863]
[1778251666238,30.83,80264.53,87.5,-0.1748,0.0001,20.863]
[1778251666588,30.83,80269.7,87.5,-0.17427,0.0001,20.82394]
[1778251671298,30.83,80274.66,87.5,-0.17376,0.0001,20.78677]
[1778251671623,30.83,80276.77,87.5,-0.17354,0.0001,20.77067]
[1778251672019,30.83,80276.77,87.5,-0.17354,0.0001,20.77067]
[1778251672036,30.83,80276.77,87.5,-0.17354,0.0001,20.77067]
[1778251672896,30.83,80280.41,87.5,-0.17317,0.0001,20.74302]
[1778251675464,30.83,80280.28,87.5,-0.17318,0.0001,20.74381]
[1778251675798,30.83,80280.4,87.5,-0.17316,0.0001,20.7428]
[1778251677022,30.83,80281.79,87.5,-0.17302,0.0001,20.7322]
[1778251682501,30.83,80281.14,87.5,-0.17308,0.0001,20.73673]
[1778251684366,30.83,80283.06,87.5,-0.17288,0.0001,20.72204]
[1778251685276,30.83,80283.06,87.5,-0.17288,0.0001,20.72204]
[1778251685805,30.83,80284.29,87.5,-0.17275,0.0001,20.71267]
[1778251688228,30.83,80281.49,87.5,-0.17304,0.0001,20.7337]
[1778251693780,30.83,80286.92,87.5,-0.17248,0.0001,20.69225]
[1778251696139,30.83,80286.66,87.5,-0.1725,0.0001,20.69415]
[1778251698047,30.83,80280.95,87.5,-0.17309,0.0001,20.73717]
[1778251698148,30.83,80277.18,87.5,-0.17347,0.0001,20.76553]
[1778251701778,30.83,80270.22,87.5,-0.17419,0.0001,20.81812]
[1778251701957,30.83,80269.44,87.5,-0.17427,0.0001,20.82399]
[1778251706098,30.83,80264.44,87.5,-0.17479,0.0001,20.86224]
[1778251708871,30.83,80259.77,87.5,-0.17527,0.0001,20.89783]
[1778251710532,30.83,80255.79,87.5,-0.17569,0.0001,20.92796]
[1778251711259,30.83,80250.25,87.5,-0.17626,0.0001,20.96981]
[1778251714379,30.83,80249.77,87.5,-0.17629,0.0001,20.96976]
[1778251714994,30.83,80249.72,87.5,-0.17629,0.0001,20.97012]
[1778251715700,30.83,80249.72,87.5,-0.17629,0.0001,20.97012]
[1778251716215,30.83,80246.35,87.5,-0.17664,0.0001,20.99553]
[1778251717704,30.83,80242.62,87.5,-0.17703,0.0001,21.02363]
[1778251727011,30.83,80242.65,87.5,-0.17702,0.0001,21.0229]
[1778251728516,30.83,80242.65,87.5,-0.17702,0.0001,21.0229]
[1778251733638,30.83,80234.42,87.5,-0.17787,0.0001,21.08463]
[1778251734783,30.83,80231.71,87.5,-0.17815,0.0001,21.10487]
[1778251735553,30.83,80231.71,87.5,-0.17815,0.0001,21.10487]
[1778251735620,30.83,80225.62,87.5,-0.17879,0.0001,21.15065]
[1778251736289,30.83,80225.62,87.5,-0.17879,0.0001,21.15065]
[1778251736390,30.83,80224.51,87.5,-0.1789,0.0001,21.15885]
[1778251739844,30.83,80224.08,87.5,-0.17894,0.0001,21.16155]
[1778251742611,30.83,80223.0,87.5,-0.17905,0.0001,21.16934]
[1778251745437,30.83,80233.9,87.5,-0.1779,0.0001,21.08679]
[1778251745629,30.83,80233.9,87.5,-0.1779,0.0001,21.08679]
[1778251745925,30.83,80230.81,87.5,-0.17823,0.0001,21.11002]
[1778251746433,30.83,80230.81,87.5,-0.17823,0.0001,21.11002]
[1778251746448,30.83,80230.81,87.5,-0.17823,0.0001,21.11002]
[1778251746477,30.83,80230.81,87.5,-0.17823,0.0001,21.11002]
[1778251746752,30.83,80224.56,87.5,-0.17888,0.0001,21.15731]
[1778251747544,30.83,80210.4,87.5,-0.18037,0.00011,21.26393]
[1778251750723,30.83,80204.85,87.5,-0.18096,0.00011,21.30592]
[1778251751289,30.83,80203.18,87.5,-0.18114,0.00011,21.31862]
[1778251752113,30.83,80196.81,87.5,-0.18181,0.00011,21.36651]
[1778251752151,30.83,80196.81,87.5,-0.18181,0.00011,21.36651]
[1778251752249,30.83,80196.81,87.5,-0.18181,0.00011,21.36651]
[1778251752808,30.83,80194.28,87.5,-0.18208,0.00011,21.38552]
[1778251752994,30.83,80194.28,87.5,-0.18208,0.00011,21.38552]
[1778251753349,30.83,80194.28,87.5,-0.18208,0.00011,21.38552]
[1778251753484,30.83,80194.28,87.5,-0.18208,0.00011,21.38552]
[1778251753814,30.83,80186.8,87.5,-0.18287,0.00011,21.44167]
[1778251754027,30.83,80186.8,87.5,-0.18287,0.00011,21.44167]
[1778251754877,30.83,80182.29,87.5,-0.18335,0.00011,21.4756]
[1778251757472,30.83,80188.12,87.5,-0.18273,0.00011,21.43192]
[1778251759742,30.83,80185.4,87.5,-0.18302,0.00011,21.45233]
[1778251762494,30.83,80195.12,87.5,-0.18199,0.00011,21.37908]
[1778251764110,30.83,80195.59,87.5,-0.18194,0.00011,21.37552]
[1778251764128,30.83,80195.59,87.5,-0.18194,0.00011,21.37552]
[1778251764694,30.83,80195.59,87.5,-0.18194,0.00011,21.37552]
[1778251766328,30.83,80195.98,87.5,-0.1819,0.00011,21.37258]
[1778251767780,30.83,80193.68,87.5,-0.18214,0.00011,21.38985]
[1778251769842,30.83,80186.47,87.5,-0.1829,0.00011,21.44371]
[1778251770579,30.83,80186.47,87.5,-0.1829,0.00011,21.44371]
[1778251770790,30.83,80186.47,87.5,-0.1829,0.00011,21.44371]
[1778251770995,30.83,80184.74,87.5,-0.18308,0.00011,21.45669]
[1778251772851,30.83,80181.46,87.5,-0.18341,0.00011,21.47747]
[1778251773719,30.83,80181.46,87.5,-0.18341,0.00011,21.47747]
[1778251774985,30.83,80186.75,87.5,-0.18284,0.00011,21.4375]
[1778251779838,30.83,80187.25,87.5,-0.18278,0.00011,21.43345]
[1778251779984,30.83,80187.25,87.5,-0.18278,0.00011,21.43345]
[1778251780112,30.83,80187.25,87.5,-0.18278,0.00011,21.43345]
[1778251780862,30.83,80184.77,87.5,-0.18305,0.00011,21.45199]
[1778251785739,30.82,80184.2,87.5,-0.1831,0.00011,21.45585]
[1778251790792,30.82,80185.9,87.5,-0.18291,0.00011,21.44265]
[1778251794129,30.82,80188.87,87.5,-0.1826,0.00011,21.4201]
[1778251794626,30.82,80188.87,87.5,-0.1826,0.00011,21.4201]
[1778251797475,30.82,80191.49,87.5,-0.18232,0.00011,21.4003]
[1778251797478,30.82,80191.49,87.5,-0.18232,0.00011,21.4003]
[1778251800994,30.82,80184.24,87.5,-0.18308,0.00011,21.45455]
[1778251804547,30.82,80182.86,87.5,-0.18323,0.00011,21.46461]
[1778251804749,30.82,80182.86,87.5,-0.18323,0.00011,21.46461]
[1778251804858,30.82,80183.34,87.5,-0.18317,0.00011,21.46095]
[1778251805608,30.82,80183.34,87.5,-0.18317,0.00011,21.46095]
[1778251806631,30.82,80172.07,87.5,-0.18438,0.00011,21.54551]
[1778251809482,30.82,80176.05,87.5,-0.18395,0.00011,21.51558]
[1778251809483,30.82,80176.05,87.5,-0.18395,0.00011,21.51558]
[1778251811683,30.82,80180.13,87.5,-0.18351,0.00011,21.48476]
[1778251811761,30.82,80180.13,87.5,-0.18351,0.00011,21.48476]
[1778251813903,30.82,80184.48,87.5,-0.18304,0.00011,21.45168]
[1778251816808,30.82,80184.33,87.5,-0.18306,0.00011,21.4526]
[1778251818881,30.82,80185.35,87.5,-0.18294,0.00011,21.44459]
[1778251824125,30.82,80189.29,87.5,-0.18252,0.00011,21.4145]
[1778251824500,30.82,80189.29,87.5,-0.18252,0.00011,21.4145]
[1778251824551,30.82,80189.29,87.5,-0.18252,0.00011,21.4145]
[1778251824552,30.82,80189.29,87.5,-0.18252,0.00011,21.4145]
[1778251825734,30.82,80196.82,87.5,-0.18172,0.00011,21.35782]
[1778251826870,30.82,80203.04,87.5,-0.18106,0.00011,21.31101]
[1778251827388,30.82,80203.04,87.5,-0.18106,0.00011,21.31101]
[1778251827662,30.82,80203.04,87.5,-0.18106,0.00011,21.31101]
[1778251827802,30.82,80203.04,87.5,-0.18106,0.00011,21.31101]
[1778251829812,30.82,80204.74,87.5,-0.18088,0.00011,21.29812]
[1778251831596,30.82,80212.12,87.5,-0.1801,0.00011,21.24277]
[1778251831754,30.82,80212.12,87.5,-0.1801,0.00011,21.24277]
[1778251831760,30.82,80212.12,87.5,-0.1801,0.00011,21.24277]
[1778251831852,30.82,80216.1,87.5,-0.17967,0.00011,21.20947]
[1778251833823,30.82,80216.21,87.5,-0.17966,0.00011,21.20864]
[1778251833899,30.82,80216.17,87.5,-0.17965,0.00011,21.20851]
[1778251838282,30.82,80218.74,87.5,-0.17937,0.0001,21.18834]
[1778251843837,30.82,80227.02,87.5,-0.17849,0.0001,21.12511]
[1778251848872,30.81,80222.88,87.5,-0.17892,0.0001,21.15563]
[1778251853907,30.81,80219.13,87.5,-0.1793,0.0001,21.18287]
[1778251858683,30.81,80222.99,87.5,-0.17888,0.0001,21.15312]
[1778251858890,30.81,80222.99,87.5,-0.17888,0.0001,21.15312]
[1778251859769,30.81,80222.55,87.5,-0.17893,0.0001,21.15625]
[1778251860241,30.81,80218.63,87.5,-0.17933,0.0001,21.18538]
[1778251861979,30.81,80215.87,87.5,-0.17962,0.00011,21.20593]
[1778251861980,30.81,80215.87,87.5,-0.17962,0.00011,21.20593]
[1778251862872,30.81,80215.87,87.5,-0.17962,0.00011,21.20593]
[1778251864224,30.81,80221.66,87.5,-0.17901,0.0001,21.16182]
[1778251864573,30.81,80221.66,87.5,-0.17901,0.0001,21.16182]
[1778251869085,30.81,80217.92,87.5,-0.17939,0.00011,21.18905]
[1778251869678,30.81,80217.92,87.5,-0.17939,0.00011,21.18905]
[1778251871972,30.81,80217.66,87.5,-0.1794,0.00011,21.19035]
[1778251873005,30.81,80213.77,87.5,-0.17981,0.00011,21.21943]
[1778251879084,30.8,80208.8,87.5,-0.18031,0.00011,21.25477]
[1778251881802,30.8,80208.52,87.5,-0.18033,0.00011,21.25658]
[1778251881870,30.8,80208.87,87.5,-0.18029,0.00011,21.25336]
[1778251882215,30.8,80208.87,87.5,-0.18029,0.00011,21.25336]
[1778251882401,30.8,80208.87,87.5,-0.18029,0.00011,21.25336]
[1778251887449,30.8,80200.75,87.5,-0.18113,0.00011,21.3139]
[1778251888196,30.8,80204.39,87.5,-0.18075,0.00011,21.28635]
[1778251888281,30.8,80205.37,87.5,-0.18064,0.00011,21.27885]
[1778251893859,30.8,80202.15,87.5,-0.18094,0.00011,21.29776]
[1778251897532,30.79,80207.47,87.5,-0.18036,0.00011,21.25674]
[1778251898280,30.79,80212.71,87.5,-0.1798,0.00011,21.21669]
[1778251903881,30.79,80217.12,87.5,-0.17933,0.00011,21.18272]
[1778251909348,30.79,80206.93,87.5,-0.18038,0.00011,21.2576]
[1778251910634,30.79,80206.38,87.5,-0.18044,0.00011,21.26175]
[1778251911212,30.79,80202.43,87.5,-0.18085,0.00011,21.2912]
[1778251911398,30.79,80202.43,87.5,-0.18085,0.00011,21.2912]
[1778251911831,30.79,80195.81,87.5,-0.18154,0.00011,21.34071]
[1778251912214,30.79,80195.81,87.5,-0.18154,0.00011,21.34071]
[1778251912315,30.79,80186.35,87.5,-0.18255,0.00011,21.41171]
[1778251913302,30.79,80186.35,87.5,-0.18255,0.00011,21.41171]
[1778251913994,30.79,80175.95,87.5,-0.18365,0.00011,21.48981]
[1778251919365,30.78,80173.32,87.5,-0.18392,0.00011,21.50839]
[1778251921280,30.78,80173.24,87.5,-0.18392,0.00011,21.50879]
[1778251926414,30.78,80174.14,87.5,-0.18381,0.00011,21.50078]
[1778251928796,30.78,80174.32,87.5,-0.18379,0.00011,21.49921]
[1778251929297,30.78,80174.17,87.5,-0.1838,0.00011,21.49991]
[1778251930379,30.78,80172.49,87.5,-0.18398,0.00011,21.51253]
[1778251930567,30.78,80172.49,87.5,-0.18398,0.00011,21.51253]
[1778251930872,30.78,80172.49,87.5,-0.18398,0.00011,21.51253]
[1778251931796,30.78,80170.75,87.5,-0.18416,0.00011,21.52513]
[1778251931893,30.78,80170.75,87.5,-0.18416,0.00011,21.52513]
[1778251933693,30.78,80171.1,87.5,-0.18411,0.00011,21.52202]
[1778251934660,30.78,80170.55,87.5,-0.18417,0.00011,21.52615]
[1778251936752,30.78,80171.37,87.5,-0.18408,0.00011,21.51953]
[1778251942527,30.77,80168.56,87.5,-0.18435,0.00011,21.539]
[1778251947562,30.77,80168.24,87.5,-0.18437,0.00011,21.54025]
[1778251948793,30.77,80168.24,87.5,-0.18437,0.00011,21.54025]
[1778251948817,30.77,80168.24,87.5,-0.18437,0.00011,21.54025]
[1778251948849,30.77,80168.24,87.5,-0.18437,0.00011,21.54025]
[1778251948969,30.77,80168.24,87.5,-0.18437,0.00011,21.54025]
[1778251949146,30.77,80166.3,87.5,-0.18458,0.00011,21.55458]
[1778251949739,30.77,80166.3,87.5,-0.18458,0.00011,21.55458]
[1778251949921,30.77,80149.34,87.5,-0.18639,0.00011,21.68137]
[1778251951404,30.77,80143.49,87.5,-0.18703,0.00011,21.72522]
[1778251951858,30.77,80143.49,87.5,-0.18703,0.00011,21.72522]
[1778251951874,30.77,80143.49,87.5,-0.18703,0.00011,21.72522]
[1778251954277,30.77,80140.01,87.5,-0.18737,0.00011,21.74687]
[1778251955227,30.77,80140.81,87.5,-0.18728,0.00011,21.74059]
[1778251955618,30.77,80140.55,87.5,-0.1873,0.00011,21.74226]
[1778251957262,30.77,80137.32,87.5,-0.18765,0.00011,21.76637]
[1778251957948,30.77,80137.32,87.5,-0.18765,0.00011,21.76637]
[1778251965793,30.77,80135.91,87.5,-0.18779,0.00011,21.7762]
[1778251970680,30.77,80135.77,87.5,-0.1878,0.00011,21.77673]
[1778251970785,30.77,80135.77,87.5,-0.1878,0.00011,21.77673]
[1778251972145,30.77,80131.42,87.5,-0.18827,0.00011,21.80914]
[1778251973359,30.77,80130.0,87.5,-0.18842,0.00011,21.81976]
[1778251973607,30.77,80130.0,87.5,-0.18842,0.00011,21.81976]
[1778251974091,30.77,80125.13,87.5,-0.18895,0.00011,21.85594]
[1778251978672,30.76,80116.9,87.5,-0.18984,0.00011,21.9168]
[1778251981230,30.76,80118.83,87.5,-0.18962,0.00011,21.9016]
[1778251986835,30.76,80111.99,87.5,-0.19034,0.00011,21.95111]
[1778251987764,30.76,80111.99,87.5,-0.19034,0.00011,21.95111]
[1778251987837,30.76,80111.99,87.5,-0.19034,0.00011,21.95111]
[1778251987997,30.76,80111.99,87.5,-0.19034,0.00011,21.95111]
[1778251989133,30.76,80126.76,87.5,-0.18872,0.00011,21.8401]
[1778251989249,30.76,80126.76,87.5,-0.18872,0.00011,21.8401]
[1778251990048,30.76,80132.32,87.5,-0.18811,0.00011,21.79824]
[1778251995818,30.76,80125.9,87.5,-0.1888,0.00011,21.8456]
[1778252000579,30.75,80124.96,87.5,-0.18889,0.00011,21.8515]
[1778252001087,30.75,80123.97,87.5,-0.18899,0.00011,21.8587]
[1778252001233,30.75,80123.97,87.5,-0.18899,0.00011,21.8587]
[1778252002814,30.75,80114.56,87.5,-0.19002,0.00011,21.92885]
[1778252006975,30.75,80129.43,87.5,-0.18838,0.00011,21.81639]
[1778252007049,30.75,80129.43,87.5,-0.18838,0.00011,21.81639]
[1778252010905,30.75,80129.54,87.5,-0.18836,0.00011,21.81515]
[1778252016038,30.75,80126.23,87.5,-0.18868,0.00011,21.83523]
[1778252017861,30.75,80131.04,87.5,-0.18816,0.00011,21.79902]
[1778252017918,30.75,80131.04,87.5,-0.18816,0.00011,21.79902]
[1778252018053,30.75,80135.38,87.5,-0.18769,0.00011,21.76636]
[1778252019262,30.75,80142.73,87.5,-0.18689,0.00011,21.71112]
[1778252024805,30.75,80138.66,87.5,-0.18732,0.00011,21.74127]
[1778252028413,30.75,80144.73,87.5,-0.18666,0.00011,21.69534]
[1778252028416,30.75,80145.02,87.5,-0.18663,0.00011,21.6931]
[1778252034165,30.74,80146.74,87.5,-0.18642,0.00011,21.67871]
[1778252039200,30.74,80143.74,87.5,-0.18673,0.00011,21.6999]
[1778252041953,30.74,80144.24,87.5,-0.18667,0.00011,21.69588]
[1778252042778,30.74,80143.15,87.5,-0.18678,0.00011,21.7035]
[1778252042878,30.74,80142.23,87.5,-0.18688,0.00011,21.7104]
[1778252044620,30.74,80144.64,87.5,-0.18662,0.00011,21.69224]
[1778252044686,30.74,80144.27,87.5,-0.18666,0.00011,21.69496]
[1778252045489,30.74,80144.27,87.5,-0.18666,0.00011,21.69496]
[1778252045586,30.74,80143.39,87.5,-0.18675,0.00011,21.70129]
[1778252046252,30.74,80143.39,87.5,-0.18675,0.00011,21.70129]
[1778252046354,30.74,80143.5,87.5,-0.18674,0.00011,21.70039]
[1778252049767,30.74,80146.07,87.5,-0.18645,0.00011,21.68057]
[1778252051971,30.74,80148.39,87.5,-0.18619,0.00011,21.66265]
[1778252057049,30.74,80155.29,87.5,-0.18544,0.00011,21.60988]
[1778252057221,30.74,80155.29,87.5,-0.18544,0.00011,21.60988]
[1778252060815,30.73,80157.79,87.5,-0.18516,0.00011,21.59043]
[1778252066394,30.73,80151.93,87.5,-0.18577,0.00011,21.63326]
[1778252071429,30.73,80153.82,87.5,-0.18554,0.00011,21.61466]
[1778252076465,30.73,80156.02,87.5,-0.18529,0.00011,21.5975]
[1778252080772,30.73,80156.98,87.5,-0.18518,0.00011,21.58999]
[1778252080813,30.73,80156.98,87.5,-0.18518,0.00011,21.58999]
[1778252086534,30.73,80164.82,87.5,-0.18433,0.00011,21.52981]
[1778252091776,30.73,80166.81,87.5,-0.1841,0.00011,21.51429]
[1778252091838,30.73,80166.81,87.5,-0.1841,0.00011,21.51429]
[1778252091899,30.73,80166.81,87.5,-0.1841,0.00011,21.51429]
[1778252091926,30.73,80166.81,87.5,-0.1841,0.00011,21.51429]
[1778252095985,30.72,80173.01,87.5,-0.18344,0.00011,21.46724]
[1778252096282,30.72,80174.45,87.5,-0.18328,0.00011,21.45634]
[1778252101529,30.72,80174.96,87.5,-0.18322,0.00011,21.45227]
[1778252106222,30.72,80169.53,87.5,-0.1838,0.00011,21.49277]
[1778252106661,30.72,80169.53,87.5,-0.1838,0.00011,21.49277]
[1778252106839,30.72,80163.53,87.5,-0.18444,0.00011,21.53783]
[1778252107362,30.72,80163.53,87.5,-0.18444,0.00011,21.53783]
[1778252107791,30.72,80163.53,87.5,-0.18444,0.00011,21.53783]
[1778252109832,30.72,80161.32,87.5,-0.18468,0.00011,21.55452]
[1778252110055,30.72,80161.32,87.5,-0.18468,0.00011,21.55452]
[1778252110193,30.72,80161.84,87.5,-0.18462,0.00011,21.55064]
[1778252115123,30.72,80159.25,87.5,-0.1849,0.00011,21.57022]
[1778252115129,30.72,80159.25,87.5,-0.1849,0.00011,21.57022]
[1778252115138,30.72,80159.25,87.5,-0.1849,0.00011,21.57025]
[1778252115471,30.72,80159.25,87.5,-0.1849,0.00011,21.57025]
[1778252118776,30.72,80162.15,87.5,-0.18459,0.00011,21.54831]
[1778252118851,30.72,80162.15,87.5,-0.18459,0.00011,21.54831]
[1778252120821,30.72,80156.74,87.5,-0.18517,0.00011,21.58887]
[1778252121890,30.72,80156.26,87.5,-0.18522,0.00011,21.59238]
[1778252122810,30.72,80156.24,87.5,-0.18522,0.00011,21.59243]
[1778252124788,30.72,80157.52,87.5,-0.18508,0.00011,21.58262]
[1778252125132,30.72,80157.52,87.5,-0.18508,0.00011,21.58262]
[1778252125777,30.72,80155.95,87.5,-0.18525,0.00011,21.59434]
[1778252126860,30.72,80156.1,87.5,-0.18523,0.00011,21.59311]
[1778252128813,30.72,80156.26,87.5,-0.18521,0.00011,21.59186]
[1778252130864,30.72,80156.44,87.5,-0.18519,0.00011,21.59048]
[1778252131905,30.72,80156.8,87.5,-0.18515,0.00011,21.58776]
[1778252132836,30.72,80155.5,87.5,-0.18527,0.00011,21.59394]
[1778252133304,30.72,80156.44,87.5,-0.18517,0.00011,21.58685]
[1778252135106,30.72,80158.01,87.5,-0.185,0.00011,21.57505]
[1778252135133,30.72,80158.01,87.5,-0.185,0.00011,21.57505]
[1778252141297,30.72,80161.97,87.5,-0.18457,0.00011,21.54495]
[1778252144102,30.72,80162.03,87.5,-0.18457,0.00011,21.54445]
[1778252149687,30.72,80161.99,87.5,-0.18457,0.00011,21.54503]
[1778252153806,30.72,80163.5,87.5,-0.18441,0.00011,21.5339]
[1778252154444,30.72,80163.17,87.5,-0.18445,0.00011,21.53643]
[1778252155179,30.72,80163.17,87.5,-0.18445,0.00011,21.53643]
[1778252155281,30.72,80167.25,87.5,-0.18401,0.00011,21.5058]
[1778252155737,30.72,80167.25,87.5,-0.18401,0.00011,21.5058]
[1778252161056,30.72,80169.45,87.5,-0.18377,0.00011,21.48894]
[1778252166091,30.72,80174.14,87.5,-0.18327,0.00011,21.45332]
[1778252171126,30.72,80172.41,87.5,-0.18345,0.00011,21.46627]
[1778252175728,30.72,80164.1,87.5,-0.18434,0.00011,21.52857]
[1778252179749,30.72,80161.36,87.5,-0.18463,0.00011,21.54864]
[1778252179864,30.72,80161.36,87.5,-0.18463,0.00011,21.54864]
[1778252181661,30.72,80157.73,87.5,-0.18501,0.00011,21.57561]
[1778252181664,30.72,80157.73,87.5,-0.18501,0.00011,21.57561]
[1778252181686,30.72,80157.73,87.5,-0.18501,0.00011,21.57561]
[1778252181695,30.72,80157.73,87.5,-0.18501,0.00011,21.57561]
[1778252181749,30.72,80157.73,87.5,-0.18501,0.00011,21.57561]
[1778252181772,30.72,80157.73,87.5,-0.18501,0.00011,21.57561]
[1778252181981,30.72,80157.73,87.5,-0.18501,0.00011,21.57561]
[1778252182199,30.72,80157.73,87.5,-0.18501,0.00011,21.57561]
[1778252182203,30.72,80147.92,87.5,-0.18607,0.00011,21.64958]
[1778252183210,30.72,80130.76,87.5,-0.18793,0.00011,21.7785]
[1778252184140,30.72,80130.76,87.5,-0.18793,0.00011,21.7785]
[1778252185914,30.72,80127.6,87.5,-0.18827,0.00011,21.80208]
[1778252188746,30.72,80120.07,87.5,-0.18909,0.00011,21.85828]
[1778252194287,30.72,80117.8,87.5,-0.1893,0.00011,21.87048]
[1778252198898,30.72,80117.18,87.5,-0.18936,0.00011,21.87456]
[1778252199259,30.72,80117.53,87.5,-0.18932,0.00011,21.87174]
[1778252199267,30.72,80117.53,87.5,-0.18932,0.00011,21.87174]
[1778252200415,30.72,80115.57,87.5,-0.18953,0.00011,21.88623]
[1778252206371,30.71,80113.95,87.5,-0.18968,0.00011,21.89681]
[1778252211359,30.71,80121.04,87.5,-0.1889,0.00011,21.84289]
[1778252216699,30.71,80114.41,87.5,-0.18961,0.00011,21.8916]
[1778252222483,30.71,80120.69,87.5,-0.1889,0.00011,21.84321]
[1778252227518,30.7,80122.23,87.5,-0.18872,0.00011,21.83092]
[1778252229046,30.7,80122.23,87.5,-0.18872,0.00011,21.83092]
[1778252232013,30.7,80129.85,87.5,-0.18789,0.00011,21.77337]
[1778252232778,30.7,80127.82,87.5,-0.18811,0.00011,21.78852]
[1778252237117,30.7,80116.14,87.5,-0.18937,0.00011,21.87551]
[1778252238031,30.7,80115.66,87.5,-0.18942,0.00011,21.87867]
[1778252238453,30.7,80114.05,87.5,-0.1896,0.00011,21.89073]
[1778252238544,30.7,80114.05,87.5,-0.1896,0.00011,21.89073]
[1778252238894,30.7,80114.05,87.5,-0.1896,0.00011,21.89073]
[1778252239124,30.7,80114.05,87.5,-0.1896,0.00011,21.89073]
[1778252239254,30.7,80114.05,87.5,-0.1896,0.00011,21.89073]
[1778252239209,30.7,80103.23,87.5,-0.19078,0.00011,21.97148]
[1778252239421,30.7,80103.23,87.5,-0.19078,0.00011,21.97148]
[1778252239585,30.7,80103.23,87.5,-0.19078,0.00011,21.97148]
[1778252240213,30.7,80086.59,87.5,-0.19261,0.00011,22.09558]
[1778252241376,30.7,80085.23,87.5,-0.19276,0.00011,22.10573]
[1778252242398,30.7,80087.93,87.5,-0.19246,0.00011,22.08546]
[1778252242517,30.7,80087.93,87.5,-0.19246,0.00011,22.08546]
[1778252242922,30.7,80087.93,87.5,-0.19246,0.00011,22.08546]
[1778252243096,30.7,80087.93,87.5,-0.19246,0.00011,22.08546]
[1778252245696,30.7,80092.72,87.5,-0.19192,0.00011,22.04943]
[1778252248775,30.7,80094.16,87.5,-0.19177,0.00011,22.03863]
[1778252248820,30.7,80094.16,87.5,-0.19177,0.00011,22.03863]
[1778252248873,30.7,80094.16,87.5,-0.19177,0.00011,22.03863]
[1778252248882,30.7,80094.16,87.5,-0.19177,0.00011,22.03863]
[1778252248912,30.7,80094.16,87.5,-0.19177,0.00011,22.03863]
[1778252248971,30.7,80095.13,87.5,-0.19166,0.00011,22.03138]
[1778252249975,30.7,80095.13,87.5,-0.19166,0.00011,22.03138]
[1778252250651,30.7,80104.16,87.5,-0.19066,0.00011,21.96368]
[1778252250687,30.7,80105.9,87.5,-0.19047,0.00011,21.95056]
[1778252256309,30.7,80105.8,87.5,-0.19045,0.00011,21.94668]
[1778252258796,30.7,80104.01,87.5,-0.19063,0.00011,21.95928]
[1778252258903,30.7,80104.01,87.5,-0.19063,0.00011,21.95928]
[1778252259239,30.7,80104.01,87.5,-0.19063,0.00011,21.95928]
[1778252260965,30.7,80103.58,87.5,-0.19067,0.00011,21.96197]
[1778252266801,30.69,80099.09,87.5,-0.19114,0.00011,21.99384]
[1778252268901,30.69,80098.98,87.5,-0.19115,0.00011,21.99436]
[1778252271281,30.69,80099.78,87.5,-0.19105,0.00011,21.98779]
[1778252278600,30.69,80100.04,87.5,-0.19099,0.00011,21.98374]
[1778252278885,30.69,80098.07,87.5,-0.19121,0.00011,21.99821]
[1778252279444,30.69,80098.07,87.5,-0.19121,0.00011,21.99821]
[1778252279892,30.69,80095.71,87.5,-0.19146,0.00011,22.01577]
[1778252281090,30.69,80095.71,87.5,-0.19146,0.00011,22.01577]
[1778252281167,30.69,80094.35,87.5,-0.19162,0.00011,22.02603]
[1778252283193,30.69,80095.27,87.5,-0.19151,0.00011,22.01922]
[1778252283229,30.69,80096.74,87.5,-0.19135,0.00011,22.00826]
[1778252287224,30.69,80099.35,87.5,-0.19106,0.00011,21.98843]
[1778252287515,30.69,80101.37,87.5,-0.19084,0.00011,21.97305]
[1778252289238,30.69,80102.32,87.5,-0.19073,0.00011,21.96595]
[1778252289339,30.68,80098.5,87.5,-0.19115,0.00011,21.99404]
[1778252291953,30.68,80093.35,87.5,-0.19171,0.00011,22.03244]
[1778252292309,30.68,80093.35,87.5,-0.19171,0.00011,22.03244]
[1778252295950,30.68,80093.94,87.5,-0.19164,0.00011,22.02757]
[1778252298943,30.68,80083.74,87.5,-0.19276,0.00011,22.1036]
[1778252299224,30.68,80083.74,87.5,-0.19276,0.00011,22.1036]
[1778252300042,30.68,80101.04,87.5,-0.19085,0.00011,21.97417]
[1778252302981,30.68,80099.91,87.5,-0.19098,0.00011,21.98251]
[1778252304846,30.68,80096.59,87.5,-0.19134,0.00011,22.0072]
[1778252305077,30.68,80097.04,87.5,-0.19129,0.00011,22.00375]
[1778252305691,30.68,80097.04,87.5,-0.19129,0.00011,22.00375]
[1778252306084,30.68,80096.99,87.5,-0.19129,0.00011,22.00382]
[1778252306457,30.68,80096.99,87.5,-0.19129,0.00011,22.00382]
[1778252307091,30.68,80097.68,87.5,-0.19121,0.00011,21.99855]
[1778252308558,30.68,80099.87,87.5,-0.19097,0.00011,21.98186]
[1778252314140,30.68,80106.14,87.5,-0.19024,0.00011,21.92979]
[1778252314717,30.68,80106.14,87.5,-0.19024,0.00011,21.92979]
[1778252321189,30.67,80105.71,87.5,-0.19026,0.00011,21.93136]
[1778252326228,30.67,80105.6,87.5,-0.19025,0.00011,21.93092]
[1778252331264,30.67,80102.18,87.5,-0.19061,0.00011,21.9552]
[1778252334066,30.67,80099.59,87.5,-0.19088,0.00011,21.97368]
[1778252334309,30.67,80099.59,87.5,-0.19088,0.00011,21.97368]
[1778252334411,30.67,80099.69,87.5,-0.19087,0.00011,21.97261]
[1778252340090,30.67,80098.36,87.5,-0.191,0.00011,21.98186]
[1778252342594,30.67,80098.33,87.5,-0.191,0.00011,21.98166]
[1778252343348,30.66,80103.8,87.5,-0.19039,0.00011,21.94036]
[1778252345513,30.66,80109.06,87.5,-0.18981,0.00011,21.90038]
[1778252352411,30.66,80108.97,87.5,-0.1898,0.00011,21.89937]
[1778252356743,30.66,80106.8,87.5,-0.19002,0.00011,21.91459]
[1778252356746,30.66,80106.8,87.5,-0.19002,0.00011,21.91459]
[1778252356973,30.66,80106.8,87.5,-0.19002,0.00011,21.91459]
[1778252359877,30.66,80117.02,87.5,-0.18889,0.00011,21.83744]
[1778252361071,30.66,80117.59,87.5,-0.18883,0.00011,21.83283]
[1778252366513,30.65,80116.78,87.5,-0.1889,0.00011,21.8377]
[1778252367457,30.65,80116.78,87.5,-0.1889,0.00011,21.8377]
[1778252372819,30.65,80121.57,87.5,-0.18834,0.00011,21.79746]
[1778252373617,30.65,80121.93,87.5,-0.1883,0.00011,21.79464]
[1778252373672,30.65,80121.93,87.5,-0.1883,0.00011,21.79464]
[1778252373679,30.65,80121.93,87.5,-0.1883,0.00011,21.79464]
[1778252374026,30.65,80121.93,87.5,-0.1883,0.00011,21.79464]
[1778252374373,30.65,80121.93,87.5,-0.1883,0.00011,21.79464]
[1778252375355,30.65,80121.93,87.5,-0.1883,0.00011,21.79453]
[1778252375368,30.65,80129.83,87.5,-0.18744,0.00011,21.73482]
[1778252379104,30.65,80134.66,87.5,-0.18691,0.00011,21.69813]
[1778252379265,30.65,80134.66,87.5,-0.18691,0.00011,21.69813]
[1778252380020,30.65,80134.91,87.5,-0.18688,0.00011,21.69587]
[1778252380121,30.65,80133.64,87.5,-0.18701,0.00011,21.70542]
[1778252384681,30.65,80134.35,87.5,-0.18691,0.00011,21.69848]
[1778252384782,30.65,80133.22,87.5,-0.18703,0.00011,21.70659]
[1778252386742,30.65,80133.44,87.5,-0.187,0.00011,21.70474]
[1778252386843,30.65,80133.82,87.5,-0.18696,0.00011,21.70168]
[1778252390865,30.65,80133.97,87.5,-0.18693,0.00011,21.69982]
[1778252392925,30.64,80135.71,87.5,-0.18674,0.00011,21.68611]
[1778252398737,30.64,80135.66,87.5,-0.18672,0.00011,21.68481]
[1778252400994,30.64,80135.42,87.5,-0.18674,0.00011,21.6864]
[1778252401276,30.64,80132.99,87.5,-0.187,0.00011,21.70447]
[1778252402317,30.64,80132.99,87.5,-0.187,0.00011,21.70447]
[1778252402657,30.64,80127.36,87.5,-0.18761,0.00011,21.74671]
[1778252405261,30.64,80131.82,87.5,-0.18713,0.00011,21.71309]
[1778252405308,30.64,80133.11,87.5,-0.18699,0.00011,21.70333]
[1778252410362,30.64,80137.26,87.5,-0.18652,0.00011,21.67114]
[1778252411481,30.64,80142.53,87.5,-0.18595,0.00011,21.63145]
[1778252414548,30.64,80146.9,87.5,-0.18547,0.00011,21.59769]
[1778252416301,30.64,80140.54,87.5,-0.18615,0.00011,21.64535]
[1778252416339,30.64,80136.68,87.5,-0.18657,0.00011,21.67425]
[1778252419995,30.63,80125.66,87.5,-0.18776,0.00011,21.75689]
[1778252425274,30.63,80118.17,87.5,-0.18857,0.00011,21.81236]
[1778252426860,30.63,80126.85,87.5,-0.18762,0.00011,21.74695]
[1778252427977,30.63,80131.17,87.5,-0.18715,0.00011,21.71435]
[1778252428058,30.63,80144.6,87.5,-0.18569,0.00011,21.61315]
[1778252428845,30.63,80144.6,87.5,-0.18569,0.00011,21.61315]
[1778252428994,30.63,80144.6,87.5,-0.18569,0.00011,21.61315]
[1778252429040,30.63,80144.6,87.5,-0.18569,0.00011,21.61315]
[1778252429066,30.63,80154.9,87.5,-0.18458,0.00011,21.5354]
[1778252429547,30.63,80154.9,87.5,-0.18458,0.00011,21.5354]
[1778252431071,30.63,80161.04,87.5,-0.18391,0.00011,21.48888]
[1778252431803,30.63,80161.52,87.5,-0.18384,0.00011,21.48155]
[1778252433724,30.63,80161.23,87.5,-0.18387,0.00011,21.48352]
[1778252435246,30.63,80163.76,87.5,-0.1836,0.00011,21.46431]
[1778252436941,30.63,80161.56,87.5,-0.18383,0.00011,21.48081]
[1778252442293,30.63,80161.28,87.5,-0.18385,0.00011,21.48249]
[1778252442297,30.63,80161.28,87.5,-0.18385,0.00011,21.48249]
[1778252444351,30.63,80164.97,87.5,-0.18346,0.00011,21.4545]
[1778252446657,30.63,80171.8,87.5,-0.18272,0.00011,21.40283]
[1778252447491,30.63,80171.8,87.5,-0.18272,0.00011,21.40283]
[1778252448209,30.63,80172.28,87.5,-0.18267,0.00011,21.39924]
[1778252449017,30.63,80174.94,87.5,-0.18239,0.00011,21.37917]
[1778252450547,30.63,80174.67,87.5,-0.18242,0.00011,21.38136]
[1778252456140,30.63,80169.65,87.5,-0.18296,0.00011,21.41964]
[1778252457928,30.63,80169.63,87.5,-0.18296,0.00011,21.4198]
[1778252463189,30.63,80159.29,87.5,-0.18407,0.00011,21.49768]
[1778252468017,30.63,80161.51,87.5,-0.18383,0.00011,21.48063]
[1778252469225,30.63,80159.48,87.5,-0.18405,0.00011,21.49591]
[1778252473784,30.63,80147.86,87.5,-0.18529,0.00011,21.58289]
[1778252479202,30.63,80152.31,87.5,-0.1848,0.00011,21.54854]
[1778252484337,30.63,80150.63,87.5,-0.18497,0.00011,21.56041]
[1778252489373,30.63,80156.01,87.5,-0.18438,0.00011,21.51929]
[1778252494408,30.62,80147.81,87.5,-0.18524,0.00011,21.57726]
[1778252500450,30.62,80150.51,87.5,-0.18494,0.00011,21.55619]
[1778252505485,30.62,80151.83,87.5,-0.18479,0.00011,21.54592]
[1778252507497,30.62,80150.82,87.5,-0.1849,0.00011,21.55348]
[1778252507505,30.62,80150.82,87.5,-0.1849,0.00011,21.55348]
[1778252508867,30.62,80162.39,87.5,-0.18365,0.00011,21.46606]
[1778252509448,30.62,80162.39,87.5,-0.18365,0.00011,21.46606]
[1778252514550,30.62,80168.42,87.5,-0.18301,0.00011,21.42111]
[1778252520039,30.62,80171.6,87.5,-0.18268,0.00011,21.39755]
[1778252521217,30.62,80171.6,87.5,-0.18268,0.00011,21.39767]
[1778252526798,30.63,80176.38,87.5,-0.18218,0.00011,21.36233]
[1778252526995,30.63,80176.38,87.5,-0.18218,0.00011,21.36233]
[1778252527197,30.63,80176.7,87.5,-0.18215,0.00011,21.36006]
[1778252529250,30.63,80182.8,87.5,-0.1815,0.00011,21.31386]
[1778252529351,30.63,80186.53,87.5,-0.1811,0.00011,21.28563]
[1778252533186,30.63,80187.22,87.5,-0.18102,0.00011,21.27989]
[1778252538722,30.62,80188.49,87.5,-0.18087,0.00011,21.26909]
[1778252541458,30.62,80188.67,87.5,-0.18085,0.00011,21.26757]
[1778252541491,30.62,80188.67,87.5,-0.18085,0.00011,21.26757]
[1778252541566,30.62,80188.67,87.5,-0.18085,0.00011,21.26757]
[1778252541633,30.62,80188.67,87.5,-0.18085,0.00011,21.26757]
[1778252541561,30.62,80188.19,87.5,-0.18089,0.00011,21.27089]
[1778252541777,30.62,80188.19,87.5,-0.18089,0.00011,21.27089]
[1778252541975,30.62,80188.19,87.5,-0.18089,0.00011,21.27089]
[1778252541983,30.62,80188.19,87.5,-0.18089,0.00011,21.27089]
[1778252542004,30.62,80188.19,87.5,-0.18089,0.00011,21.27089]
[1778252542140,30.62,80188.19,87.5,-0.18089,0.00011,21.27089]
[1778252542323,30.62,80177.42,87.5,-0.18204,0.00011,21.35241]
[1778252543593,30.62,80177.42,87.5,-0.18204,0.00011,21.35241]
[1778252543029,30.62,80163.64,87.5,-0.18352,0.00011,21.45675]
[1778252543993,30.62,80163.64,87.5,-0.18352,0.00011,21.45675]
[1778252544609,30.62,80163.64,87.5,-0.18352,0.00011,21.45675]
[1778252544630,30.62,80145.6,87.5,-0.18546,0.00011,21.5928]
[1778252545060,30.62,80145.6,87.5,-0.18546,0.00011,21.5928]
[1778252545554,30.62,80145.6,87.5,-0.18546,0.00011,21.5928]
[1778252545090,30.62,80140.16,87.5,-0.18605,0.00011,21.63381]
[1778252545878,30.62,80140.16,87.5,-0.18605,0.00011,21.63381]
[1778252546345,30.62,80137.96,87.5,-0.18629,0.00011,21.65039]
[1778252547399,30.62,80126.35,87.5,-0.18755,0.00011,21.73799]
[1778252552986,30.62,80124.32,87.5,-0.18775,0.00011,21.74984]
[1778252554038,30.62,80123.6,87.5,-0.18783,0.00011,21.75528]
[1778252554151,30.62,80123.6,87.5,-0.18783,0.00011,21.75528]
[1778252558823,30.62,80118.99,87.5,-0.18833,0.00011,21.78979]
[1778252563899,30.62,80119.32,87.5,-0.18829,0.00011,21.78703]
[1778252568932,30.62,80116.43,87.5,-0.1886,0.00011,21.80851]
[1778252571992,30.62,80116.78,87.5,-0.18857,0.00011,21.8058]
[1778252572676,30.62,80116.78,87.5,-0.18857,0.00011,21.8058]
[1778252574271,30.62,80105.4,87.5,-0.18981,0.00011,21.89103]
[1778252574409,30.62,80105.4,87.5,-0.18981,0.00011,21.89103]
[1778252574456,30.62,80105.4,87.5,-0.18981,0.00011,21.89103]
[1778252574606,30.62,80105.4,87.5,-0.18981,0.00011,21.89103]
[1778252575450,30.62,80102.91,87.5,-0.19008,0.00011,21.90933]
[1778252576182,30.62,80097.75,87.5,-0.19064,0.00011,21.9478]
[1778252576283,30.62,80095.69,87.5,-0.19087,0.00011,21.96326]
[1778252577622,30.62,80095.69,87.5,-0.19087,0.00011,21.96326]
[1778252577864,30.62,80087.39,87.5,-0.19178,0.00011,22.02526]
[1778252577875,30.62,80087.39,87.5,-0.19178,0.00011,22.02526]
[1778252577994,30.62,80087.39,87.5,-0.19178,0.00011,22.02526]
[1778252578098,30.62,80084.95,87.5,-0.19205,0.00011,22.04354]
[1778252583331,30.62,80074.68,87.5,-0.19319,0.00011,22.12043]
[1778252583427,30.62,80074.68,87.5,-0.19319,0.00011,22.12043]
[1778252583597,30.62,80079.79,87.5,-0.19262,0.00011,22.08214]
[1778252583862,30.62,80079.79,87.5,-0.19262,0.00011,22.08214]
[1778252584038,30.62,80091.5,87.5,-0.19132,0.00011,21.99424]
[1778252587388,30.62,80094.48,87.5,-0.19099,0.00011,21.97168]
[1778252587481,30.62,80094.48,87.5,-0.19099,0.00011,21.97168]
[1778252593101,30.62,80083.78,87.5,-0.19216,0.00011,22.05103]
[1778252598138,30.62,80082.58,87.5,-0.19228,0.00011,22.05923]
[1778252601204,30.61,80079.63,87.5,-0.1926,0.00011,22.08081]
[1778252601304,30.61,80078.61,87.5,-0.19271,0.00011,22.08844]
[1778252602302,30.61,80078.61,87.5,-0.19271,0.00011,22.08844]
[1778252602362,30.61,80078.61,87.5,-0.19271,0.00011,22.08844]
[1778252602909,30.61,80075.53,87.5,-0.19305,0.00011,22.11145]
[1778252602944,30.61,80075.53,87.5,-0.19305,0.00011,22.11145]
[1778252603192,30.61,80063.65,87.5,-0.19437,0.00011,22.20026]
[1778252605223,30.61,80058.08,87.5,-0.19499,0.00011,22.24169]
[1778252605516,30.61,80058.08,87.5,-0.19499,0.00011,22.24169]
[1778252605533,30.61,80058.08,87.5,-0.19499,0.00011,22.24169]
[1778252605637,30.61,80053.01,87.5,-0.19555,0.00011,22.27904]
[1778252606284,30.61,80053.01,87.5,-0.19555,0.00011,22.27904]
[1778252606520,30.61,80053.01,87.5,-0.19555,0.00011,22.27904]
[1778252606853,30.61,80049.6,87.5,-0.19593,0.00011,22.30436]
[1778252606996,30.61,80049.6,87.5,-0.19593,0.00011,22.30436]
[1778252607006,30.61,80049.6,87.5,-0.19593,0.00011,22.30436]
[1778252607570,30.61,80038.21,87.5,-0.19721,0.00011,22.38917]
[1778252609670,30.61,80032.18,87.5,-0.19789,0.00011,22.43393]
[1778252610991,30.61,80027.82,87.5,-0.19838,0.00011,22.46624]
[1778252612556,30.61,80026.07,87.5,-0.19855,0.00011,22.47555]
[1778252612801,30.61,80025.26,87.5,-0.19864,0.00011,22.48128]
[1778252613591,30.61,80030.12,87.5,-0.19809,0.00011,22.44503]
[1778252615076,30.61,80031.03,87.5,-0.19799,0.00011,22.43827]
[1778252615277,30.61,80026.5,87.5,-0.1985,0.00011,22.47182]
[1778252616137,30.61,80026.5,87.5,-0.1985,0.00011,22.47182]
[1778252616594,30.61,80026.5,87.5,-0.1985,0.00011,22.47182]
[1778252616934,30.61,80023.39,87.5,-0.19884,0.00011,22.49464]
[1778252616950,30.61,80023.39,87.5,-0.19884,0.00011,22.49464]
[1778252617043,30.61,80023.39,87.5,-0.19884,0.00011,22.49464]
[1778252617192,30.61,80023.39,87.5,-0.19884,0.00011,22.49464]
[1778252617502,30.61,80023.39,87.5,-0.19884,0.00011,22.49464]
[1778252617699,30.61,80023.39,87.5,-0.19884,0.00011,22.49464]
[1778252617841,30.61,80015.81,87.5,-0.1997,0.00011,22.5509]
[1778252618298,30.61,80005.7,87.5,-0.20085,0.00011,22.62562]
[1778252619117,30.61,80005.7,87.5,-0.20085,0.00011,22.62562]
[1778252619682,30.61,80005.7,87.5,-0.20085,0.00011,22.62562]
[1778252621565,30.61,80001.04,87.5,-0.20138,0.00011,22.66008]
[1778252621580,30.61,80001.04,87.5,-0.20138,0.00011,22.66008]
[1778252622837,30.61,80014.07,87.5,-0.19989,0.00011,22.56349]
[1778252622994,30.61,80014.07,87.5,-0.19989,0.00011,22.56349]
[1778252623245,30.61,80014.07,87.5,-0.19989,0.00011,22.56349]
[1778252623333,30.61,80021.06,87.5,-0.1991,0.00011,22.51155]
[1778252623887,30.61,80021.06,87.5,-0.1991,0.00011,22.51155]
[1778252625854,30.61,80030.12,87.5,-0.19807,0.00011,22.44385]
[1778252626478,30.61,80030.12,87.5,-0.19807,0.00011,22.44385]
[1778252631784,30.61,80032.85,87.5,-0.19776,0.00011,22.42328]
[1778252632326,30.61,80032.85,87.5,-0.19776,0.00011,22.42328]
[1778252632396,30.61,80035.59,87.5,-0.19745,0.00011,22.40283]
[1778252634705,30.61,80037.51,87.5,-0.19723,0.00011,22.38831]
[1778252634726,30.61,80037.51,87.5,-0.19723,0.00011,22.38831]
[1778252634913,30.61,80038.16,87.5,-0.19715,0.00011,22.38326]
[1778252634995,30.61,80038.16,87.5,-0.19715,0.00011,22.38326]
[1778252635417,30.61,80028.47,87.5,-0.19824,0.00011,22.45513]
[1778252636811,30.61,80019.0,87.5,-0.19931,0.00011,22.52546]
[1778252637577,30.61,80019.0,87.5,-0.19931,0.00011,22.52546]
[1778252643473,30.61,80022.23,87.5,-0.19893,0.00011,22.50029]
[1778252648508,30.6,80019.37,87.5,-0.19924,0.00011,22.52081]
[1778252653654,30.6,80021.96,87.5,-0.19894,0.00011,22.50095]
[1778252654463,30.6,80021.85,87.5,-0.19895,0.00011,22.5015]
[1778252655839,30.6,80022.29,87.5,-0.1989,0.00011,22.4981]
[1778252656712,30.6,80022.29,87.5,-0.1989,0.00011,22.4981]
[1778252657055,30.6,80021.01,87.5,-0.19904,0.00011,22.50749]
[1778252657071,30.6,80021.01,87.5,-0.19904,0.00011,22.50749]
[1778252657075,30.6,80021.01,87.5,-0.19904,0.00011,22.50749]
[1778252658213,30.6,80014.26,87.5,-0.1998,0.00011,22.55749]
[1778252663044,30.6,80013.07,87.5,-0.19993,0.00011,22.5654]
[1778252663716,30.6,80013.07,87.5,-0.19993,0.00011,22.5654]
[1778252668173,30.6,80010.71,87.5,-0.20018,0.00011,22.58203]
[1778252668384,30.6,80010.71,87.5,-0.20018,0.00011,22.58203]
[1778252671594,30.6,79997.83,87.5,-0.20163,0.00011,22.6766]
[1778252671868,30.6,79995.51,87.5,-0.20187,0.00011,22.6899]
[1778252671881,30.6,79995.51,87.5,-0.20187,0.00011,22.6899]
[1778252671995,30.6,79995.51,87.5,-0.20187,0.00011,22.6899]
[1778252672699,30.6,79994.15,87.5,-0.20203,0.00011,22.69994]
[1778252673661,30.6,79994.15,87.5,-0.20203,0.00011,22.69994]
[1778252677222,30.59,79983.07,87.5,-0.20329,0.00011,22.78151]
[1778252682769,30.59,79987.07,87.5,-0.20282,0.00011,22.75079]
[1778252683288,30.59,79987.07,87.5,-0.20282,0.00011,22.75079]
[1778252688811,30.59,79988.28,87.5,-0.20267,0.00011,22.74108]
[1778252689599,30.59,79988.28,87.5,-0.20267,0.00011,22.74108]
[1778252692839,30.59,79976.83,87.5,-0.20397,0.00011,22.82479]
[1778252695761,30.59,79976.89,87.5,-0.20395,0.00011,22.82407]
[1778252701222,30.58,79975.32,87.5,-0.20411,0.00011,22.83395]
[1778252703336,30.58,79977.22,87.5,-0.20388,0.00011,22.81932]
[1778252707673,30.58,79988.23,87.5,-0.20261,0.00011,22.7371]
[1778252708244,30.58,79990.74,87.5,-0.20231,0.00011,22.71816]
[1778252716507,30.58,79980.45,87.5,-0.20347,0.00011,22.79248]
[1778252721857,30.57,79981.84,87.5,-0.20328,0.00011,22.78059]
[1778252727103,30.57,79983.04,87.5,-0.20312,0.00011,22.77004]
[1778252732138,30.57,79978.84,87.5,-0.20356,0.00011,22.79606]
[1778252733846,30.57,79978.84,87.5,-0.20356,0.00011,22.79606]
[1778252736446,30.57,79978.92,87.5,-0.20354,0.00011,22.79452]
[1778252739463,30.56,79979.35,87.5,-0.20347,0.00011,22.7904]
[1778252745229,30.56,79977.34,87.5,-0.20367,0.00011,22.80301]
[1778252751271,30.56,79974.84,87.5,-0.20393,0.00012,22.81941]
[1778252756306,30.55,79975.36,87.5,-0.20384,0.00012,22.81388]
[1778252761341,30.55,79975.64,87.5,-0.20378,0.00012,22.81012]
[1778252762638,30.55,79975.64,87.5,-0.20378,0.00012,22.81012]
[1778252762646,30.55,79975.64,87.5,-0.20378,0.00012,22.81012]
[1778252762684,30.55,79975.64,87.5,-0.20378,0.00012,22.81012]
[1778252764814,30.55,79983.14,87.5,-0.20291,0.00011,22.75398]
[1778252764824,30.55,79983.14,87.5,-0.20291,0.00011,22.75398]
[1778252764857,30.55,79998.24,87.5,-0.20118,0.00011,22.64175]
[1778252764981,30.55,79998.24,87.5,-0.20118,0.00011,22.64175]
[1778252765217,30.55,79998.24,87.5,-0.20118,0.00011,22.64175]
[1778252765479,30.55,79998.24,87.5,-0.20118,0.00011,22.64175]
[1778252765569,30.55,79998.24,87.5,-0.20118,0.00011,22.64175]
[1778252765570,30.55,79998.24,87.5,-0.20118,0.00011,22.64175]
[1778252765779,30.55,79998.24,87.5,-0.20118,0.00011,22.64175]
[1778252765795,30.55,80014.56,87.5,-0.19932,0.00011,22.5203]
[1778252765999,30.55,80014.56,87.5,-0.19932,0.00011,22.5203]
[1778252766576,30.55,80014.56,87.5,-0.19932,0.00011,22.5203]
[1778252766881,30.54,80022.73,87.5,-0.19838,0.00011,22.45884]
[1778252767109,30.54,80022.73,87.5,-0.19838,0.00011,22.45884]
[1778252768135,30.54,80016.47,87.5,-0.19909,0.00011,22.50545]
[1778252768883,30.54,80016.47,87.5,-0.19909,0.00011,22.50545]
[1778252770430,30.54,80016.89,87.5,-0.19904,0.00011,22.50184]
[1778252773724,30.54,80019.39,87.5,-0.19874,0.00011,22.48247]
[1778252774720,30.54,80020.3,87.5,-0.19864,0.00011,22.47553]
[1778252774766,30.54,80020.3,87.5,-0.19864,0.00011,22.47553]
[1778252774856,30.54,80020.3,87.5,-0.19864,0.00011,22.47553]
[1778252775285,30.54,80017.17,87.5,-0.19899,0.00011,22.49864]
[1778252775980,30.54,80013.22,87.5,-0.19944,0.00011,22.52803]
[1778252776318,30.54,80013.22,87.5,-0.19944,0.00011,22.52803]
[1778252776888,30.54,80013.22,87.5,-0.19944,0.00011,22.52803]
[1778252777244,30.54,80011.26,87.5,-0.19966,0.00011,22.54238]
[1778252778633,30.54,80013.38,87.5,-0.19941,0.00011,22.52638]
[1778252779395,30.54,80015.07,87.5,-0.19922,0.00011,22.5136]
[1778252784858,30.54,80022.28,87.5,-0.19839,0.00011,22.45921]
[1778252789138,30.54,80022.26,87.5,-0.19839,0.00011,22.45887]
[1778252789467,30.54,80022.26,87.5,-0.19839,0.00011,22.45887]
[1778252790524,30.54,80026.07,87.5,-0.19795,0.00011,22.4304]
[1778252790528,30.54,80026.07,87.5,-0.19795,0.00011,22.4304]
[1778252795588,30.54,80021.7,87.5,-0.19842,0.00011,22.45902]
[1778252795937,30.54,80021.7,87.5,-0.19842,0.00011,22.45902]
[1778252796085,30.54,80021.7,87.5,-0.19842,0.00011,22.45902]
[1778252797969,30.54,80034.25,87.5,-0.197,0.00011,22.36531]
[1778252799115,30.54,80032.68,87.5,-0.19718,0.00011,22.37702]
[1778252799999,30.54,80032.03,87.5,-0.19725,0.00011,22.38196]
[1778252800801,30.54,80043.39,87.5,-0.19597,0.00011,22.29713]
[1778252801062,30.54,80043.39,87.5,-0.19597,0.00011,22.29713]
[1778252802995,30.54,80055.99,87.5,-0.19456,0.00011,22.20284]
[1778252803129,30.54,80055.99,87.5,-0.19456,0.00011,22.20284]
[1778252803167,30.54,80055.99,87.5,-0.19456,0.00011,22.20284]
[1778252803644,30.54,80057.86,87.5,-0.19435,0.00011,22.18884]
[1778252808643,30.54,80064.12,87.5,-0.19365,0.00011,22.14158]
[1778252808766,30.54,80064.12,87.5,-0.19365,0.00011,22.14158]
[1778252814772,30.54,80066.23,87.5,-0.19341,0.00011,22.1255]
[1778252815499,30.54,80063.94,87.5,-0.19366,0.00011,22.14255]
[1778252817020,30.54,80052.49,87.5,-0.19494,0.00011,22.22823]
[1778252819473,30.53,80056.74,87.5,-0.19446,0.00011,22.19589]
[1778252819806,30.53,80056.74,87.5,-0.19446,0.00011,22.19589]
[1778252824850,30.53,80065.38,87.5,-0.19348,0.00011,22.13048]
[1778252830395,30.53,80065.7,87.5,-0.19344,0.00011,22.12741]
[1778252832131,30.53,80073.41,87.5,-0.19258,0.00011,22.06933]
[1778252833076,30.53,80074.53,87.5,-0.19245,0.00011,22.06086]
[1778252833133,30.53,80074.53,87.5,-0.19245,0.00011,22.06086]
[1778252838898,30.53,80082.42,87.5,-0.19158,0.00011,22.00167]
[1778252840635,30.53,80086.2,87.5,-0.19116,0.00011,21.97332]
[1778252840888,30.53,80086.2,87.5,-0.19116,0.00011,21.97332]
[1778252840919,30.53,80086.2,87.5,-0.19116,0.00011,21.97332]
[1778252841723,30.53,80095.23,87.5,-0.19017,0.00011,21.90547]
[1778252841726,30.53,80095.23,87.5,-0.19017,0.00011,21.90547]
[1778252841728,30.53,80095.23,87.5,-0.19017,0.00011,21.90547]
[1778252841919,30.53,80095.35,87.5,-0.19016,0.00011,21.90475]
[1778252842539,30.53,80095.35,87.5,-0.19016,0.00011,21.90475]
[1778252845512,30.53,80090.81,87.5,-0.19065,0.00011,21.9382]
[1778252845569,30.53,80090.81,87.5,-0.19065,0.00011,21.9382]
[1778252850982,30.53,80089.92,87.5,-0.19073,0.00011,21.94353]
[1778252851347,30.53,80089.92,87.5,-0.19073,0.00011,21.94353]
[1778252851832,30.53,80089.92,87.5,-0.19073,0.00011,21.94353]
[1778252851997,30.53,80089.92,87.5,-0.19073,0.00011,21.94353]
[1778252852257,30.53,80085.69,87.5,-0.19117,0.00011,21.97153]
[1778252852270,30.53,80085.69,87.5,-0.19117,0.00011,21.97153]
[1778252853962,30.53,80072.41,87.5,-0.19264,0.00011,22.07117]
[1778252855533,30.53,80071.47,87.5,-0.19274,0.00011,22.07823]
[1778252856528,30.53,80072.95,87.5,-0.19258,0.00011,22.06697]
[1778252860856,30.53,80071.85,87.5,-0.19269,0.00011,22.07455]
[1778252864993,30.53,80074.74,87.5,-0.19236,0.00011,22.05251]
[1778252866947,30.52,80076.81,87.5,-0.19212,0.00011,22.03635]
[1778252867303,30.52,80076.06,87.5,-0.19221,0.00011,22.04181]
[1778252867444,30.52,80070.96,87.5,-0.19277,0.00011,22.07994]
[1778252868110,30.52,80059.69,87.5,-0.19402,0.00011,22.16445]
[1778252871214,30.52,80060.19,87.5,-0.19396,0.00011,22.16041]
[1778252871227,30.52,80060.19,87.5,-0.19396,0.00011,22.16041]
[1778252873958,30.52,80057.9,87.5,-0.19422,0.00011,22.17727]
[1778252876932,30.52,80053.45,87.5,-0.19471,0.00011,22.21003]
[1778252885418,30.52,80049.67,87.5,-0.1951,0.00011,22.23619]
[1778252885637,30.52,80049.67,87.5,-0.1951,0.00011,22.23619]
[1778252890681,30.51,80045.05,87.5,-0.1956,0.00011,22.26933]
[1778252892465,30.51,80043.72,87.5,-0.19574,0.00011,22.27866]
[1778252892546,30.51,80043.72,87.5,-0.19574,0.00011,22.27866]
[1778252892691,30.51,80043.72,87.5,-0.19574,0.00011,22.27866]
[1778252893249,30.51,80044.1,87.5,-0.19569,0.00011,22.2755]
[1778252893706,30.51,80044.1,87.5,-0.19569,0.00011,22.2755]
[1778252893761,30.51,80044.1,87.5,-0.19569,0.00011,22.2755]
[1778252893994,30.51,80044.1,87.5,-0.19569,0.00011,22.2755]
[1778252893835,30.51,80039.93,87.5,-0.19615,0.00011,22.30638]
[1778252894276,30.51,80039.93,87.5,-0.19615,0.00011,22.30638]
[1778252894293,30.51,80029.45,87.5,-0.19733,0.00011,22.38454]
[1778252898435,30.51,80021.04,87.5,-0.19828,0.00011,22.44681]
[1778252899106,30.51,80021.17,87.5,-0.19826,0.00011,22.44584]
[1778252904363,30.51,80020.45,87.5,-0.19833,0.00011,22.45048]
[1778252905691,30.51,80020.45,87.5,-0.19833,0.00011,22.45048]
[1778252905827,30.51,80020.45,87.5,-0.19833,0.00011,22.45048]
[1778252906582,30.51,80019.39,87.5,-0.19845,0.00011,22.45828]
[1778252909398,30.51,79999.8,87.5,-0.20067,0.00011,22.60337]
[1778252914433,30.5,79995.53,87.5,-0.20111,0.00011,22.63009]
[1778252915338,30.5,79995.53,87.5,-0.20111,0.00011,22.63009]
[1778252916241,30.5,79995.65,87.5,-0.20109,0.00011,22.6289]
[1778252918160,30.5,79991.44,87.5,-0.20157,0.00011,22.65955]
[1778252919117,30.5,79990.35,87.5,-0.20169,0.00011,22.66731]
[1778252919971,30.5,79988.88,87.5,-0.20185,0.00011,22.67768]
[1778252925844,30.5,79984.38,87.5,-0.20235,0.00011,22.71025]
[1778252926838,30.5,79984.47,87.5,-0.20233,0.00011,22.70909]
[1778252926842,30.5,79984.47,87.5,-0.20233,0.00011,22.70909]
[1778252932559,30.5,79986.71,87.5,-0.20206,0.00011,22.69117]
[1778252935358,30.49,79983.85,87.5,-0.20238,0.00011,22.71193]
[1778252935436,30.49,79983.85,87.5,-0.20238,0.00011,22.71193]
[1778252935501,30.49,79983.85,87.5,-0.20238,0.00011,22.71193]
[1778252935620,30.49,79983.85,87.5,-0.20238,0.00011,22.71193]
[1778252935919,30.49,79975.91,87.5,-0.20329,0.00012,22.77056]
[1778252937136,30.49,79966.76,87.5,-0.20434,0.00012,22.83814]
[1778252940319,30.49,79963.35,87.5,-0.20472,0.00012,22.86254]
[1778252945384,30.49,79968.33,87.5,-0.20413,0.00012,22.82454]
[1778252946661,30.49,79968.32,87.5,-0.20412,0.00012,22.82439]
[1778252946777,30.49,79968.32,87.5,-0.20412,0.00012,22.82439]
[1778252948628,30.49,79972.76,87.5,-0.20361,0.00012,22.79108]
[1778252949917,30.49,79974.34,87.5,-0.20342,0.00012,22.77919]
[1778252949946,30.49,79974.34,87.5,-0.20342,0.00012,22.77919]
[1778252949997,30.49,79974.34,87.5,-0.20342,0.00012,22.77919]
[1778252950350,30.49,79970.75,87.5,-0.20383,0.00012,22.80542]
[1778252950364,30.49,79970.75,87.5,-0.20383,0.00012,22.80542]
[1778252950388,30.49,79970.75,87.5,-0.20383,0.00012,22.80542]
[1778252950437,30.49,79970.75,87.5,-0.20383,0.00012,22.80542]
[1778252951262,30.49,79960.03,87.5,-0.20507,0.00012,22.88473]
[1778252951621,30.49,79960.03,87.5,-0.20507,0.00012,22.88473]
[1778252951994,30.49,79960.03,87.5,-0.20507,0.00012,22.88473]
[1778252952038,30.49,79948.24,87.5,-0.20643,0.00012,22.97122]
[1778252954719,30.49,79937.08,87.5,-0.20772,0.00012,23.05311]
[1778252955508,30.49,79937.08,87.5,-0.20772,0.00012,23.05311]
[1778252958520,30.48,79938.38,87.5,-0.20756,0.00012,23.04301]
[1778252961709,30.48,79954.08,87.5,-0.20573,0.00012,22.92684]
[1778252961715,30.48,79954.08,87.5,-0.20573,0.00012,22.92684]
[1778252961772,30.48,79957.1,87.5,-0.20538,0.00012,22.90448]
[1778252962399,30.48,79957.1,87.5,-0.20538,0.00012,22.90448]
[1778252962545,30.48,79957.1,87.5,-0.20538,0.00012,22.90448]
[1778252964549,30.48,79959.12,87.5,-0.20513,0.00012,22.88882]
[1778252964822,30.48,79959.12,87.5,-0.20513,0.00012,22.88882]
[1778252964892,30.48,79959.12,87.5,-0.20513,0.00012,22.88882]
[1778252965044,30.48,79959.12,87.5,-0.20513,0.00012,22.88882]
[1778252965111,30.48,79959.12,87.5,-0.20513,0.00012,22.88882]
[1778252966807,30.48,79976.5,87.5,-0.20312,0.00012,22.75963]
[1778252968047,30.48,79976.5,87.5,-0.20312,0.00012,22.75963]
[1778252970579,30.48,79975.7,87.5,-0.20321,0.00012,22.76518]
[1778252971308,30.48,79976.74,87.5,-0.20308,0.00012,22.75735]
[1778252971485,30.48,79976.74,87.5,-0.20308,0.00012,22.75735]
[1778252976877,30.48,79980.62,87.5,-0.20261,0.00011,22.7244]
[1778252977591,30.48,79980.62,87.5,-0.20261,0.00011,22.7244]
[1778252977626,30.48,79980.62,87.5,-0.20261,0.00011,22.7244]
[1778252979111,30.48,79982.56,87.5,-0.20238,0.00011,22.70991]
[1778252979959,30.48,79985.17,87.5,-0.20208,0.00011,22.69011]
[1778252980159,30.48,79985.17,87.5,-0.20208,0.00011,22.69011]
[1778252980927,30.48,79985.17,87.5,-0.20208,0.00011,22.69011]
[1778252984931,30.48,79982.67,87.5,-0.20235,0.00011,22.70768]
[1778252984995,30.48,79982.67,87.5,-0.20235,0.00011,22.70768]
[1778252985034,30.47,79979.66,87.5,-0.20269,0.00011,22.72974]
[1778252987012,30.47,79974.54,87.5,-0.20328,0.00012,22.76772]
[1778252987520,30.47,79970.17,87.5,-0.20378,0.00012,22.79982]
[1778252987577,30.47,79970.17,87.5,-0.20378,0.00012,22.79982]
[1778252989825,30.47,79963.24,87.5,-0.20457,0.00012,22.85063]
[1778252990702,30.47,79963.22,87.5,-0.20457,0.00012,22.8505]
[1778252996010,30.47,79958.53,87.5,-0.20509,0.00012,22.88355]
[1778253000228,30.47,79958.33,87.5,-0.20509,0.00012,22.8838]
[1778253000239,30.47,79958.33,87.5,-0.20509,0.00012,22.8838]
[1778253000359,30.47,79958.33,87.5,-0.20509,0.00012,22.8838]
[1778253003109,30.47,79949.32,87.5,-0.20613,0.00012,22.94998]
[1778253003558,30.47,79952.15,87.5,-0.2058,0.00012,22.92884]
[1778253005501,30.46,79964.05,87.5,-0.20442,0.00012,22.8405]
[1778253011122,30.46,79965.27,87.5,-0.20426,0.00012,22.83007]
[1778253011696,30.46,79965.27,87.5,-0.20426,0.00012,22.83007]
[1778253011700,30.46,79965.27,87.5,-0.20426,0.00012,22.83007]
[1778253011720,30.46,79965.27,87.5,-0.20426,0.00012,22.83007]
[1778253012906,30.46,79956.79,87.5,-0.20524,0.00012,22.89275]
[1778253015762,30.46,79952.7,87.5,-0.2057,0.00012,22.92236]
[1778253021720,30.46,79959.09,87.5,-0.20495,0.00012,22.87436]
[1778253027263,30.46,79957.7,87.5,-0.2051,0.00012,22.88372]
[1778253033276,30.45,79947.27,87.5,-0.20627,0.00012,22.95609]
[1778253038311,30.45,79944.05,87.5,-0.20662,0.00012,22.9787]
[1778253043346,30.45,79945.85,87.5,-0.2064,0.00012,22.9642]
[1778253048381,30.45,79945.09,87.5,-0.20647,0.00012,22.96862]
[1778253051721,30.45,79945.3,87.5,-0.20643,0.00012,22.96657]
[1778253051822,30.45,79945.52,87.5,-0.20641,0.00012,22.9647]
[1778253055042,30.45,79945.5,87.5,-0.20641,0.00012,22.9647]
[1778253055141,30.45,79945.91,87.5,-0.20636,0.00012,22.96153]
[1778253060112,30.44,79952.77,87.5,-0.20555,0.00012,22.91013]
[1778253060116,30.44,79952.77,87.5,-0.20555,0.00012,22.91013]
[1778253061899,30.44,79956.99,87.5,-0.20505,0.00012,22.87858]
[1778253062924,30.44,79963.95,87.5,-0.20425,0.00012,22.8269]
[1778253065508,30.44,79964.69,87.5,-0.20415,0.00012,22.82093]
[1778253065514,30.44,79964.69,87.5,-0.20415,0.00012,22.82093]
[1778253065737,30.44,79964.69,87.5,-0.20415,0.00012,22.82093]
[1778253065780,30.44,79964.69,87.5,-0.20415,0.00012,22.82093]
[1778253065786,30.44,79964.69,87.5,-0.20415,0.00012,22.82093]
[1778253067977,30.44,79954.49,87.5,-0.20533,0.00012,22.89618]
[1778253070480,30.44,79945.91,87.5,-0.20632,0.00012,22.95897]
[1778253071184,30.44,79945.91,87.5,-0.20632,0.00012,22.95897]
[1778253071822,30.44,79948.42,87.5,-0.20602,0.00012,22.94018]
[1778253071832,30.44,79948.42,87.5,-0.20602,0.00012,22.94018]
[1778253071853,30.44,79948.42,87.5,-0.20602,0.00012,22.94018]
[1778253074167,30.44,79964.21,87.5,-0.20418,0.00012,22.82277]
[1778253077824,30.44,79969.39,87.5,-0.20357,0.00012,22.78335]
[1778253078371,30.44,79970.04,87.5,-0.20349,0.00012,22.77836]
[1778253079234,30.44,79970.04,87.5,-0.20349,0.00012,22.77836]
[1778253084360,30.43,79973.99,87.5,-0.20303,0.00012,22.74837]
[1778253088075,30.43,79972.37,87.5,-0.20321,0.00012,22.75997]
[1778253093258,30.43,79980.1,87.5,-0.20229,0.00012,22.69836]
[1778253099759,30.43,79980.01,87.5,-0.20229,0.00012,22.69843]
[1778253102215,30.43,79979.62,87.5,-0.20233,0.00012,22.70124]
[1778253102883,30.43,79987.49,87.5,-0.20142,0.00011,22.6425]
[1778253108586,30.43,79991.66,87.5,-0.20094,0.00011,22.61126]
[1778253111041,30.43,79991.25,87.5,-0.20099,0.00011,22.61429]
[1778253111114,30.43,79991.25,87.5,-0.20099,0.00011,22.61427]
[1778253112457,30.43,79990.93,87.5,-0.20103,0.00011,22.61665]
[1778253113994,30.43,79988.69,87.5,-0.20128,0.00011,22.63314]
[1778253114095,30.43,79985.29,87.5,-0.20166,0.00011,22.65804]
[1778253114327,30.43,79985.29,87.5,-0.20166,0.00011,22.65804]
[1778253119361,30.43,79972.13,87.5,-0.20317,0.00012,22.75538]
[1778253119384,30.43,79972.13,87.5,-0.20317,0.00012,22.75538]
[1778253119902,30.43,79969.67,87.5,-0.20345,0.00012,22.77347]
[1778253120489,30.43,79969.67,87.5,-0.20345,0.00012,22.77347]
[1778253121321,30.43,79966.62,87.5,-0.2038,0.00012,22.79574]
[1778253121345,30.43,79966.62,87.5,-0.2038,0.00012,22.79574]
[1778253121431,30.43,79966.62,87.5,-0.2038,0.00012,22.79574]
[1778253121964,30.43,79966.62,87.5,-0.2038,0.00012,22.79574]
[1778253122000,30.43,79966.62,87.5,-0.2038,0.00012,22.79574]
[1778253122233,30.43,79954.82,87.5,-0.20516,0.00012,22.88305]
[1778253122513,30.43,79954.82,87.5,-0.20516,0.00012,22.88305]
[1778253123104,30.43,79932.67,87.5,-0.20774,0.00012,23.04657]
[1778253124751,30.43,79932.37,87.5,-0.20777,0.00012,23.0486]
[1778253126965,30.43,79931.71,87.5,-0.20785,0.00012,23.05338]
[1778253131316,30.42,79926.27,87.5,-0.20848,0.00012,23.09293]
[1778253131339,30.42,79926.27,87.5,-0.20848,0.00012,23.09293]
[1778253131501,30.42,79926.27,87.5,-0.20848,0.00012,23.09293]
[1778253131649,30.42,79926.27,87.5,-0.20848,0.00012,23.09293]
[1778253131842,30.42,79926.27,87.5,-0.20848,0.00012,23.09293]
[1778253132174,30.42,79926.27,87.5,-0.20848,0.00012,23.09293]
[1778253132294,30.42,79926.27,87.5,-0.20848,0.00012,23.09293]
[1778253132272,30.42,79917.0,87.5,-0.20956,0.00012,23.16103]
[1778253132317,30.42,79917.0,87.5,-0.20956,0.00012,23.16103]
[1778253132430,30.42,79917.0,87.5,-0.20956,0.00012,23.16103]
[1778253132440,30.42,79917.0,87.5,-0.20956,0.00012,23.16103]
[1778253132636,30.42,79917.0,87.5,-0.20956,0.00012,23.16103]
[1778253132667,30.42,79917.0,87.5,-0.20956,0.00012,23.16103]
[1778253132777,30.42,79917.0,87.5,-0.20956,0.00012,23.16103]
[1778253132870,30.42,79917.0,87.5,-0.20956,0.00012,23.16103]
[1778253133188,30.42,79917.0,87.5,-0.20956,0.00012,23.16103]
[1778253133305,30.42,79917.0,87.5,-0.20956,0.00012,23.16103]
[1778253133261,30.42,79897.81,87.5,-0.21183,0.00012,23.30198]
[1778253133538,30.42,79897.81,87.5,-0.21183,0.00012,23.30198]
[1778253133634,30.42,79897.81,87.5,-0.21183,0.00012,23.30198]
[1778253133677,30.42,79897.81,87.5,-0.21183,0.00012,23.30198]
[1778253134289,30.42,79878.03,87.5,-0.21418,0.00012,23.44668]
[1778253134413,30.42,79878.03,87.5,-0.21418,0.00012,23.44668]
[1778253134427,30.42,79878.03,87.5,-0.21418,0.00012,23.44668]
[1778253134434,30.42,79878.03,87.5,-0.21418,0.00012,23.44668]
[1778253134482,30.42,79878.03,87.5,-0.21418,0.00012,23.44668]
[1778253135547,30.42,79868.69,87.5,-0.21529,0.00012,23.51475]
[1778253135633,30.42,79868.69,87.5,-0.21529,0.00012,23.51475]
[1778253136017,30.42,79857.38,87.5,-0.21665,0.00012,23.59691]
[1778253136312,30.42,79857.38,87.5,-0.21665,0.00012,23.59691]
[1778253137196,30.42,79857.38,87.5,-0.21665,0.00012,23.59691]
[1778253137787,30.42,79857.6,87.5,-0.21661,0.00012,23.59491]
[1778253138542,30.42,79857.16,87.5,-0.21667,0.00012,23.5981]
[1778253139357,30.42,79856.54,87.5,-0.21674,0.00012,23.60234]
[1778253139994,30.42,79856.54,87.5,-0.21674,0.00012,23.60234]
[1778253140201,30.42,79851.94,87.5,-0.21728,0.00012,23.63534]
[1778253141215,30.42,79851.94,87.5,-0.21728,0.00012,23.63534]
[1778253141248,30.42,79851.94,87.5,-0.21728,0.00012,23.63534]
[1778253141729,30.42,79854.17,87.5,-0.21701,0.00012,23.61901]
[1778253141920,30.42,79854.17,87.5,-0.21701,0.00012,23.61901]
[1778253142160,30.42,79860.67,87.5,-0.21623,0.00012,23.57149]
[1778253143598,30.42,79867.22,87.5,-0.21544,0.00012,23.5236]
[1778253143614,30.42,79867.22,87.5,-0.21544,0.00012,23.5236]
[1778253144251,30.42,79879.32,87.5,-0.21399,0.00012,23.43506]
[1778253145375,30.42,79885.9,87.5,-0.21321,0.00012,23.387]
[1778253145377,30.42,79885.9,87.5,-0.21321,0.00012,23.387]
[1778253146723,30.42,79887.41,87.5,-0.21302,0.00012,23.37556]
[1778253147124,30.42,79887.41,87.5,-0.21302,0.00012,23.37556]
[1778253147272,30.42,79887.41,87.5,-0.21302,0.00012,23.37556]
[1778253147420,30.42,79887.5,87.5,-0.21301,0.00012,23.37475]
[1778253148099,30.42,79898.48,87.5,-0.21171,0.00012,23.29437]
[1778253151494,30.42,79896.81,87.5,-0.21188,0.00012,23.30284]
[1778253152726,30.42,79899.64,87.5,-0.21154,0.00012,23.282]
[1778253154374,30.42,79894.8,87.5,-0.21212,0.00012,23.31742]
[1778253155284,30.42,79894.8,87.5,-0.21212,0.00012,23.31742]
[1778253155388,30.42,79891.7,87.5,-0.21248,0.00012,23.33997]
[1778253155669,30.42,79891.7,87.5,-0.21248,0.00012,23.33997]
[1778253158851,30.42,79885.84,87.5,-0.21317,0.00012,23.38237]
[1778253159652,30.42,79885.54,87.5,-0.2132,0.00012,23.38439]
[1778253160183,30.42,79879.76,87.5,-0.21389,0.00012,23.4266]
[1778253161095,30.42,79879.76,87.5,-0.21389,0.00012,23.4266]
[1778253162505,30.42,79878.73,87.5,-0.21401,0.00012,23.43397]
[1778253163114,30.42,79878.73,87.5,-0.21401,0.00012,23.43397]
[1778253163124,30.42,79878.73,87.5,-0.21401,0.00012,23.43397]
[1778253163153,30.42,79878.73,87.5,-0.21401,0.00012,23.43397]
[1778253163210,30.42,79885.38,87.5,-0.21322,0.00012,23.38516]
[1778253163349,30.42,79885.38,87.5,-0.21322,0.00012,23.38516]
[1778253163835,30.42,79885.38,87.5,-0.21322,0.00012,23.38516]
[1778253164077,30.42,79885.38,87.5,-0.21322,0.00012,23.38516]
[1778253165518,30.42,79892.78,87.5,-0.21233,0.00012,23.33073]
[1778253169167,30.41,79897.38,87.5,-0.21178,0.00012,23.29674]
[1778253169527,30.41,79898.31,87.5,-0.21167,0.00012,23.28985]
[1778253169995,30.41,79898.31,87.5,-0.21167,0.00012,23.28985]
[1778253171577,30.41,79896.33,87.5,-0.2119,0.00012,23.30426]
[1778253177306,30.41,79903.83,87.5,-0.21101,0.00012,23.24884]
[1778253177534,30.41,79903.83,87.5,-0.21101,0.00012,23.24884]
[1778253179378,30.41,79890.3,87.5,-0.21261,0.00012,23.34793]
[1778253185165,30.41,79885.32,87.5,-0.21319,0.00012,23.38371]
[1778253186908,30.41,79884.04,87.5,-0.21334,0.00012,23.39272]
[1778253186938,30.41,79884.04,87.5,-0.21334,0.00012,23.39272]
[1778253187136,30.41,79884.04,87.5,-0.21334,0.00012,23.39272]
[1778253187188,30.41,79884.04,87.5,-0.21334,0.00012,23.39272]
[1778253187256,30.41,79882.87,87.5,-0.21348,0.00012,23.40104]
[1778253189010,30.41,79877.53,87.5,-0.21411,0.00012,23.44005]
[1778253190455,30.41,79872.2,87.5,-0.21474,0.00012,23.47872]
[1778253191174,30.41,79871.22,87.5,-0.21486,0.00012,23.48573]
[1778253191627,30.41,79871.22,87.5,-0.21486,0.00012,23.48573]
[1778253191680,30.41,79870.42,87.5,-0.21495,0.00012,23.49141]
[1778253194303,30.41,79859.36,87.5,-0.21627,0.00012,23.57178]
[1778253194994,30.41,79859.36,87.5,-0.21627,0.00012,23.57178]
[1778253195162,30.41,79859.36,87.5,-0.21627,0.00012,23.57178]
[1778253197307,30.41,79853.68,87.5,-0.21695,0.00012,23.61296]
[1778253198322,30.41,79853.0,87.5,-0.21703,0.00012,23.61763]
[1778253201731,30.41,79864.02,87.5,-0.21571,0.00012,23.5373]
[1778253202164,30.41,79864.46,87.5,-0.21565,0.00012,23.53407]
[1778253207525,30.41,79862.54,87.5,-0.21587,0.00012,23.54703]
[1778253212560,30.4,79863.71,87.5,-0.21569,0.00012,23.53391]
[1778253215238,30.4,79865.81,87.5,-0.21543,0.00012,23.51843]
[1778253220616,30.4,79866.78,87.5,-0.2153,0.00012,23.51017]
[1778253222874,30.4,79866.87,87.5,-0.21529,0.00012,23.50935]
[1778253225468,30.4,79872.06,87.5,-0.21466,0.00012,23.47104]
[1778253227845,30.4,79873.25,87.5,-0.21451,0.00012,23.46214]
[1778253227980,30.4,79873.25,87.5,-0.21451,0.00012,23.46214]
[1778253228077,30.4,79873.25,87.5,-0.21451,0.00012,23.46214]
[1778253228095,30.4,79873.25,87.5,-0.21451,0.00012,23.46214]
[1778253229548,30.4,79880.95,87.5,-0.21359,0.00012,23.40581]
[1778253231381,30.4,79884.87,87.5,-0.21312,0.00012,23.37677]
[1778253237592,30.4,79882.5,87.5,-0.21339,0.00012,23.39324]
[1778253241281,30.39,79882.51,87.5,-0.21338,0.00012,23.39274]
[1778253242641,30.39,79893.29,87.5,-0.2121,0.00012,23.31352]
[1778253246697,30.39,79897.81,87.5,-0.21156,0.00012,23.2803]
[1778253246878,30.39,79897.81,87.5,-0.21156,0.00012,23.2803]
[1778253247526,30.39,79895.24,87.5,-0.21186,0.00012,23.2991]
[1778253249502,30.39,79883.78,87.5,-0.21322,0.00012,23.38293]
[1778253256799,30.39,79880.84,87.5,-0.21355,0.00012,23.4033]
[1778253256853,30.39,79880.84,87.5,-0.21355,0.00012,23.4033]
[1778253262913,30.39,79873.04,87.5,-0.21446,0.00012,23.45886]
[1778253266891,30.39,79868.11,87.5,-0.21504,0.00012,23.49402]
[1778253266896,30.39,79868.11,87.5,-0.21504,0.00012,23.49402]
[1778253270815,30.38,79861.32,87.5,-0.21584,0.00012,23.5427]
[1778253271283,30.38,79861.32,87.5,-0.21584,0.00012,23.5427]
[1778253277011,30.38,79859.41,87.5,-0.21603,0.00012,23.55172]
[1778253282047,30.38,79862.26,87.5,-0.21567,0.00012,23.52992]
[1778253283473,30.38,79862.47,87.5,-0.21564,0.00012,23.5282]
[1778253289096,30.38,79860.66,87.5,-0.21584,0.00012,23.54026]
[1778253294303,30.37,79863.72,87.5,-0.21546,0.00012,23.51722]
[1778253296020,30.37,79865.76,87.5,-0.21521,0.00012,23.50201]
[1778253297242,30.37,79870.12,87.5,-0.21469,0.00012,23.47003]
[1778253302194,30.37,79873.05,87.5,-0.21432,0.00012,23.44751]
[1778253302670,30.37,79872.1,87.5,-0.21443,0.00012,23.45425]
[1778253302691,30.37,79872.1,87.5,-0.21443,0.00012,23.45425]
[1778253304718,30.37,79863.04,87.5,-0.21551,0.00012,23.52009]
[1778253304788,30.37,79863.04,87.5,-0.21551,0.00012,23.52009]
[1778253305826,30.37,79865.01,87.5,-0.21527,0.00012,23.50561]
[1778253305841,30.37,79865.01,87.5,-0.21527,0.00012,23.50561]
[1778253305855,30.37,79865.01,87.5,-0.21527,0.00012,23.50561]
[1778253308992,30.37,79873.81,87.5,-0.21421,0.00012,23.44068]
[1778253311889,30.37,79873.39,87.5,-0.21425,0.00012,23.44318]
[1778253312507,30.37,79876.43,87.5,-0.21388,0.00012,23.42076]
[1778253313300,30.37,79876.43,87.5,-0.21388,0.00012,23.42076]
[1778253313331,30.37,79876.43,87.5,-0.21388,0.00012,23.42076]
[1778253319318,30.37,79884.58,87.5,-0.2129,0.00012,23.36029]
[1778253321740,30.36,79886.79,87.5,-0.21263,0.00012,23.3439]
[1778253322339,30.36,79887.38,87.5,-0.21256,0.00012,23.3395]
[1778253324422,30.36,79887.97,87.5,-0.21249,0.00012,23.33495]
[1778253324433,30.36,79887.97,87.5,-0.21249,0.00012,23.33495]
[1778253324468,30.36,79884.82,87.5,-0.21286,0.00012,23.3576]
[1778253324630,30.36,79884.82,87.5,-0.21286,0.00012,23.3576]
[1778253324994,30.36,79884.82,87.5,-0.21286,0.00012,23.3576]
[1778253326775,30.36,79868.6,87.5,-0.21479,0.00012,23.47619]
[1778253326935,30.36,79868.6,87.5,-0.21479,0.00012,23.47619]
[1778253327485,30.36,79868.6,87.5,-0.21479,0.00012,23.47619]
[1778253332676,30.36,79866.53,87.5,-0.215,0.00012,23.48695]
[1778253333994,30.36,79861.82,87.5,-0.21557,0.00012,23.52121]
[1778253334146,30.36,79861.82,87.5,-0.21557,0.00012,23.52121]
[1778253334423,30.36,79851.94,87.5,-0.21675,0.00012,23.5932]
[1778253335666,30.36,79846.79,87.5,-0.21737,0.00012,23.63058]
[1778253335795,30.36,79846.79,87.5,-0.21737,0.00012,23.63058]
[1778253337252,30.36,79845.09,87.5,-0.21758,0.00012,23.6428]
[1778253339304,30.36,79843.02,87.5,-0.21782,0.00012,23.65754]
[1778253339778,30.36,79842.3,87.5,-0.2179,0.00012,23.6626]
[1778253340795,30.36,79835.15,87.5,-0.21877,0.00012,23.71431]
[1778253343512,30.36,79830.97,87.5,-0.21926,0.00012,23.74411]
[1778253343554,30.36,79830.4,87.5,-0.21933,0.00012,23.74797]
[1778253343567,30.36,79830.4,87.5,-0.21933,0.00012,23.74797]
[1778253343609,30.36,79830.4,87.5,-0.21933,0.00012,23.74797]
[1778253344493,30.36,79824.64,87.5,-0.22003,0.00012,23.78955]
[1778253347112,30.36,79821.06,87.5,-0.22046,0.00012,23.8151]
[1778253349185,30.36,79814.8,87.5,-0.22121,0.00012,23.85993]
[1778253351194,30.36,79815.9,87.5,-0.22107,0.00012,23.85176]
[1778253351675,30.35,79813.27,87.5,-0.22139,0.00012,23.87026]
[1778253351742,30.35,79813.27,87.5,-0.22139,0.00012,23.87026]
[1778253352504,30.35,79814.88,87.5,-0.22119,0.00012,23.85855]
[1778253352648,30.35,79814.88,87.5,-0.22119,0.00012,23.85855]
[1778253355798,30.35,79809.97,87.5,-0.22178,0.00012,23.89374]
[1778253358440,30.35,79809.75,87.5,-0.22181,0.00012,23.89506]
[1778253359921,30.35,79810.23,87.5,-0.22174,0.00012,23.89133]
[1778253359923,30.35,79810.23,87.5,-0.22174,0.00012,23.89133]
[1778253360344,30.35,79810.23,87.5,-0.22174,0.00012,23.89133]
[1778253361309,30.35,79816.42,87.5,-0.22099,0.00012,23.84653]
[1778253361439,30.35,79819.34,87.5,-0.22063,0.00012,23.8253]
[1778253361996,30.35,79819.34,87.5,-0.22063,0.00012,23.8253]
[1778253362289,30.35,79819.34,87.5,-0.22063,0.00012,23.8253]
[1778253362332,30.35,79823.44,87.5,-0.22013,0.00012,23.79566]
[1778253362753,30.35,79823.44,87.5,-0.22013,0.00012,23.79566]
[1778253362979,30.35,79823.44,87.5,-0.22013,0.00012,23.79566]
[1778253363118,30.35,79823.44,87.5,-0.22013,0.00012,23.79566]
[1778253364047,30.35,79830.33,87.5,-0.21929,0.00012,23.74553]
[1778253364050,30.35,79830.33,87.5,-0.21929,0.00012,23.74553]
[1778253365167,30.35,79837.61,87.5,-0.2184,0.00012,23.69248]
[1778253370186,30.35,79828.78,87.5,-0.21945,0.00012,23.75529]
[1778253370237,30.35,79828.78,87.5,-0.21945,0.00012,23.75529]
[1778253370356,30.35,79828.78,87.5,-0.21945,0.00012,23.75529]
[1778253370404,30.35,79828.59,87.5,-0.21947,0.00012,23.75639]
[1778253370552,30.35,79828.59,87.5,-0.21947,0.00012,23.75639]
[1778253370607,30.35,79828.59,87.5,-0.21947,0.00012,23.75639]
[1778253371259,30.35,79828.59,87.5,-0.21947,0.00012,23.75639]
[1778253372671,30.35,79814.29,87.5,-0.2212,0.00012,23.85936]
[1778253373642,30.35,79810.01,87.5,-0.22172,0.00012,23.89]
[1778253373681,30.35,79810.01,87.5,-0.22172,0.00012,23.89]
[1778253373741,30.35,79810.01,87.5,-0.22172,0.00012,23.89]
[1778253373995,30.35,79810.01,87.5,-0.22172,0.00012,23.89]
[1778253374180,30.34,79808.15,87.5,-0.22194,0.00012,23.90314]
[1778253375188,30.34,79808.15,87.5,-0.22194,0.00012,23.90314]
[1778253375281,30.34,79808.15,87.5,-0.22194,0.00012,23.90314]
[1778253375296,30.34,79808.15,87.5,-0.22194,0.00012,23.90314]
[1778253377119,30.34,79799.72,87.5,-0.22297,0.00012,23.96353]
[1778253377532,30.34,79799.72,87.5,-0.22297,0.00012,23.96353]
[1778253377601,30.34,79797.68,87.5,-0.22322,0.00012,23.978]
[1778253378448,30.34,79797.68,87.5,-0.22322,0.00012,23.978]
[1778253378504,30.34,79797.68,87.5,-0.22322,0.00012,23.978]
[1778253378643,30.34,79794.78,87.5,-0.22357,0.00012,23.9985]
[1778253380449,30.34,79796.15,87.5,-0.2234,0.00012,23.98865]
[1778253380508,30.34,79796.15,87.5,-0.2234,0.00012,23.98865]
[1778253380527,30.34,79796.15,87.5,-0.2234,0.00012,23.98865]
[1778253380530,30.34,79796.15,87.5,-0.2234,0.00012,23.98865]
[1778253381558,30.34,79800.73,87.5,-0.22283,0.00012,23.95529]
[1778253381744,30.34,79809.77,87.5,-0.22173,0.00012,23.89016]
[1778253381754,30.34,79812.23,87.5,-0.22142,0.00012,23.8723]
[1778253383791,30.34,79815.31,87.5,-0.22104,0.00012,23.84981]
[1778253385994,30.34,79821.64,87.5,-0.22027,0.00012,23.80362]
[1778253386347,30.34,79824.42,87.5,-0.21993,0.00012,23.78334]
[1778253387254,30.34,79824.42,87.5,-0.21993,0.00012,23.78334]
[1778253387453,30.34,79824.42,87.5,-0.21993,0.00012,23.78334]
[1778253391829,30.34,79813.02,87.5,-0.22129,0.00012,23.86199]
[1778253396863,30.34,79821.74,87.5,-0.22022,0.00012,23.79875]
[1778253398110,30.34,79821.74,87.5,-0.22022,0.00012,23.79875]
[1778253398212,30.34,79820.23,87.5,-0.22041,0.00012,23.80969]
[1778253403912,30.34,79814.3,87.5,-0.22112,0.00012,23.85206]
[1778253404995,30.34,79814.3,87.5,-0.22112,0.00012,23.85206]
[1778253405289,30.34,79814.3,87.5,-0.22112,0.00012,23.85206]
[1778253405562,30.34,79823.7,87.5,-0.21997,0.00012,23.78374]
[1778253406630,30.34,79831.91,87.5,-0.21898,0.00012,23.72425]
[1778253406649,30.34,79831.91,87.5,-0.21898,0.00012,23.72425]
[1778253407699,30.34,79832.01,87.5,-0.21896,0.00012,23.72334]
[1778253407716,30.34,79832.01,87.5,-0.21896,0.00012,23.72334]
[1778253407751,30.34,79832.01,87.5,-0.21896,0.00012,23.72334]
[1778253408496,30.34,79832.01,87.5,-0.21896,0.00012,23.72334]
[1778253409942,30.34,79833.72,87.5,-0.21875,0.00012,23.71057]
[1778253409948,30.34,79833.72,87.5,-0.21875,0.00012,23.71057]
[1778253411322,30.34,79835.33,87.5,-0.21855,0.00012,23.69871]
[1778253411747,30.34,79836.18,87.5,-0.21845,0.00012,23.69239]
[1778253411843,30.34,79836.18,87.5,-0.21845,0.00012,23.69239]
[1778253411848,30.34,79836.18,87.5,-0.21845,0.00012,23.69239]
[1778253411918,30.34,79836.18,87.5,-0.21845,0.00012,23.69239]
[1778253411969,30.33,79842.24,87.5,-0.21771,0.00012,23.64821]
[1778253413486,30.33,79842.24,87.5,-0.21771,0.00012,23.64821]
[1778253415485,30.33,79848.41,87.5,-0.21696,0.00012,23.60276]
[1778253416252,30.33,79852.75,87.5,-0.21643,0.00012,23.5709]
[1778253417772,30.33,79860.22,87.5,-0.21553,0.00012,23.51591]
[1778253421027,30.33,79862.09,87.5,-0.21529,0.00012,23.50154]
[1778253424047,30.33,79860.37,87.5,-0.21549,0.00012,23.51355]
[1778253424994,30.33,79860.25,87.5,-0.2155,0.00012,23.51415]
[1778253425060,30.33,79839.15,87.5,-0.21804,0.00012,23.66787]
[1778253428081,30.33,79850.78,87.5,-0.21663,0.00012,23.58281]
[1778253433116,30.33,79851.12,87.5,-0.21658,0.00012,23.58001]
[1778253438151,30.33,79856.82,87.5,-0.21589,0.00012,23.5381]
[1778253443186,30.33,79853.06,87.5,-0.21634,0.00012,23.56527]
[1778253448221,30.32,79852.98,87.5,-0.21634,0.00012,23.56549]
[1778253453256,30.32,79856.03,87.5,-0.21595,0.00012,23.5394]
[1778253458291,30.32,79855.82,87.5,-0.21597,0.00012,23.54073]
[1778253459119,30.32,79855.82,87.5,-0.21597,0.00012,23.54073]
[1778253459298,30.32,79853.94,87.5,-0.2162,0.00012,23.5544]
[1778253464334,30.32,79858.35,87.5,-0.21565,0.00012,23.52125]
[1778253464647,30.32,79858.35,87.5,-0.21565,0.00012,23.52125]
[1778253470375,30.32,79852.4,87.5,-0.21635,0.00012,23.56365]
[1778253471752,30.32,79854.46,87.5,-0.2161,0.00012,23.54843]
[1778253472389,30.32,79853.38,87.5,-0.21623,0.00012,23.55615]
[1778253477424,30.32,79852.36,87.5,-0.21635,0.00012,23.5635]
[1778253482459,30.32,79853.21,87.5,-0.21625,0.00012,23.55711]
[1778253487494,30.32,79853.18,87.5,-0.21625,0.00012,23.5571]
[1778253489114,30.32,79852.16,87.5,-0.21637,0.00012,23.5645]
[1778253489509,30.32,79852.22,87.5,-0.21636,0.00012,23.564]
[1778253492765,30.32,79852.18,87.5,-0.21635,0.00012,23.56362]
[1778253493086,30.32,79852.18,87.5,-0.21635,0.00012,23.56362]
[1778253493487,30.32,79852.18,87.5,-0.21635,0.00012,23.56362]
[1778253493644,30.32,79852.18,87.5,-0.21635,0.00012,23.56362]
[1778253493537,30.32,79851.09,87.5,-0.21648,0.00012,23.57134]
[1778253493818,30.32,79851.09,87.5,-0.21648,0.00012,23.57134]
[1778253493922,30.32,79851.09,87.5,-0.21648,0.00012,23.57134]
[1778253493994,30.32,79851.09,87.5,-0.21648,0.00012,23.57134]
[1778253494227,30.32,79851.09,87.5,-0.21648,0.00012,23.57134]
[1778253494590,30.31,79841.41,87.5,-0.21765,0.00012,23.64164]
[1778253494678,30.31,79841.41,87.5,-0.21765,0.00012,23.64164]
[1778253497037,30.31,79830.47,87.5,-0.21897,0.00012,23.72102]
[1778253497376,30.31,79830.47,87.5,-0.21897,0.00012,23.72102]
[1778253498008,30.31,79825.71,87.5,-0.21954,0.00012,23.75538]
[1778253498064,30.31,79825.71,87.5,-0.21954,0.00012,23.75538]
[1778253498595,30.31,79821.79,87.5,-0.22001,0.00012,23.78352]
[1778253499635,30.31,79821.79,87.5,-0.22001,0.00012,23.78352]
[1778253500116,30.31,79819.63,87.5,-0.22028,0.00012,23.79916]
[1778253500586,30.31,79818.95,87.5,-0.22035,0.00012,23.8037]
[1778253501244,30.31,79818.95,87.5,-0.22035,0.00012,23.8037]
[1778253501593,30.31,79819.49,87.5,-0.22029,0.00012,23.79965]
[1778253501850,30.31,79819.49,87.5,-0.22029,0.00012,23.79965]
[1778253502600,30.31,79818.45,87.5,-0.22041,0.00012,23.80691]
[1778253504386,30.31,79818.5,87.5,-0.2204,0.00012,23.80627]
[1778253504614,30.31,79818.25,87.5,-0.22043,0.00012,23.80795]
[1778253505923,30.31,79816.77,87.5,-0.2206,0.00012,23.81854]
[1778253506628,30.31,79816.87,87.5,-0.22059,0.00012,23.81754]
[1778253507634,30.31,79816.87,87.5,-0.22059,0.00012,23.81754]
[1778253507635,30.31,79817.27,87.5,-0.22053,0.00012,23.81436]
[1778253508927,30.31,79817.27,87.5,-0.22053,0.00012,23.81436]
[1778253509028,30.31,79817.27,87.5,-0.22053,0.00012,23.81423]
[1778253510568,30.31,79817.27,87.5,-0.22053,0.00012,23.81423]
[1778253513314,30.31,79816.74,87.5,-0.22056,0.00012,23.81356]
[1778253514549,30.31,79816.65,87.5,-0.22057,0.00012,23.81393]
[1778253515167,30.31,79817.11,87.5,-0.22051,0.00012,23.81031]
[1778253516777,30.3,79816.65,87.5,-0.22056,0.00012,23.81336]
[1778253517534,30.3,79816.65,87.5,-0.22056,0.00012,23.81336]
[1778253517676,30.3,79816.65,87.5,-0.22056,0.00012,23.81336]
[1778253517988,30.3,79817.21,87.5,-0.22048,0.00012,23.80873]
[1778253518022,30.3,79817.21,87.5,-0.22048,0.00012,23.80873]
[1778253518079,30.3,79817.21,87.5,-0.22048,0.00012,23.80873]
[1778253518643,30.3,79816.81,87.5,-0.22053,0.00012,23.81156]
[1778253518951,30.3,79802.02,87.5,-0.22233,0.00012,23.91844]
[1778253521377,30.3,79791.87,87.5,-0.22357,0.00012,23.99138]
[1778253521409,30.3,79791.26,87.5,-0.22365,0.00012,23.99549]
[1778253522058,30.3,79791.26,87.5,-0.22365,0.00012,23.99549]
[1778253522813,30.3,79789.62,87.5,-0.22384,0.00012,24.00709]
[1778253523679,30.3,79789.62,87.5,-0.22384,0.00012,24.00709]
[1778253524507,30.3,79789.05,87.5,-0.22391,0.00012,24.01108]
[1778253524759,30.3,79788.95,87.5,-0.22392,0.00012,24.01158]
[1778253525672,30.3,79788.95,87.5,-0.22392,0.00012,24.01158]
[1778253526203,30.3,79788.99,87.5,-0.22391,0.00012,24.01118]
[1778253529199,30.3,79788.8,87.5,-0.22393,0.00012,24.01193]
[1778253529253,30.3,79788.8,87.5,-0.22393,0.00012,24.01193]
[1778253534484,30.3,79784.27,87.5,-0.22447,0.00012,24.04375]
[1778253534522,30.3,79784.27,87.5,-0.22447,0.00012,24.04375]
[1778253535470,30.3,79784.22,87.5,-0.22448,0.00012,24.04397]
[1778253535506,30.3,79784.22,87.5,-0.22448,0.00012,24.04397]
[1778253535510,30.3,79784.22,87.5,-0.22448,0.00012,24.04397]
[1778253535739,30.3,79784.22,87.5,-0.22448,0.00012,24.04397]
[1778253535845,30.3,79784.31,87.5,-0.22446,0.00012,24.04319]
[1778253537914,30.3,79794.8,87.5,-0.22317,0.00012,23.96731]
[1778253540059,30.3,79800.68,87.5,-0.22244,0.00012,23.92468]
[1778253540992,30.3,79802.39,87.5,-0.22223,0.00012,23.91225]
[1778253541342,30.3,79802.39,87.5,-0.22223,0.00012,23.91225]
[1778253542541,30.3,79808.42,87.5,-0.22149,0.00012,23.86863]
[1778253542647,30.3,79810.1,87.5,-0.22129,0.00012,23.85646]
[1778253542973,30.3,79810.1,87.5,-0.22129,0.00012,23.85646]
[1778253543569,30.3,79810.1,87.5,-0.22129,0.00012,23.85646]
[1778253544268,30.3,79818.9,87.5,-0.22021,0.00012,23.79275]
[1778253547215,30.29,79823.63,87.5,-0.21963,0.00012,23.7583]
[1778253549137,30.29,79824.36,87.5,-0.21955,0.00012,23.75298]
[1778253549152,30.29,79824.36,87.5,-0.21955,0.00012,23.75298]
[1778253549236,30.29,79824.11,87.5,-0.21958,0.00012,23.75482]
[1778253550991,30.29,79824.03,87.5,-0.21958,0.00012,23.7552]
[1778253553467,30.29,79815.26,87.5,-0.22065,0.00012,23.81841]
[1778253554977,30.29,79816.38,87.5,-0.2205,0.00012,23.81003]
[1778253560020,30.29,79814.25,87.5,-0.22075,0.00012,23.82464]
[1778253565437,30.29,79818.55,87.5,-0.22022,0.00012,23.79289]
[1778253566652,30.29,79818.28,87.5,-0.22025,0.00012,23.79474]
[1778253567639,30.29,79818.56,87.5,-0.22021,0.00012,23.7925]
[1778253570636,30.29,79820.92,87.5,-0.21992,0.00012,23.77497]
[1778253571127,30.29,79821.09,87.5,-0.21989,0.00012,23.77332]
[1778253575623,30.29,79818.86,87.5,-0.22013,0.00012,23.78531]
[1778253575639,30.29,79818.86,87.5,-0.22013,0.00012,23.78531]
[1778253581170,30.28,79819.47,87.5,-0.22003,0.00012,23.77941]
[1778253586552,30.28,79818.12,87.5,-0.22018,0.00012,23.78833]
[1778253588129,30.28,79816.08,87.5,-0.22042,0.00012,23.80267]
[1778253589171,30.28,79813.98,87.5,-0.22068,0.00012,23.81777]
[1778253589982,30.28,79818.13,87.5,-0.22017,0.00012,23.78743]
[1778253589989,30.28,79818.13,87.5,-0.22017,0.00012,23.78743]
[1778253590182,30.28,79818.13,87.5,-0.22017,0.00012,23.78743]
[1778253590340,30.28,79818.13,87.5,-0.22017,0.00012,23.78743]
[1778253590366,30.28,79818.13,87.5,-0.22017,0.00012,23.78743]
[1778253591996,30.28,79831.92,87.5,-0.21848,0.00012,23.68688]
[1778253592344,30.28,79831.92,87.5,-0.21848,0.00012,23.68688]
[1778253596278,30.28,79831.13,87.5,-0.21857,0.00012,23.69215]
[1778253596457,30.28,79831.13,87.5,-0.21857,0.00012,23.69215]
[1778253596584,30.28,79831.13,87.5,-0.21857,0.00012,23.69215]
[1778253599487,30.28,79821.92,87.5,-0.21969,0.00012,23.75871]
[1778253601723,30.28,79820.26,87.5,-0.21988,0.00012,23.77039]
[1778253602740,30.27,79820.35,87.5,-0.21987,0.00012,23.76955]
[1778253603858,30.27,79816.98,87.5,-0.22027,0.00012,23.79362]
[1778253609134,30.27,79812.25,87.5,-0.22083,0.00012,23.82677]
[1778253612150,30.27,79813.98,87.5,-0.22061,0.00012,23.81348]
[1778253615703,30.27,79813.98,87.5,-0.2206,0.00012,23.81304]
[1778253616378,30.27,79813.99,87.5,-0.2206,0.00012,23.81278]
[1778253616836,30.27,79818.31,87.5,-0.22007,0.00012,23.78145]
[1778253616873,30.27,79818.31,87.5,-0.22007,0.00012,23.78145]
[1778253617294,30.27,79818.31,87.5,-0.22007,0.00012,23.78145]
[1778253617630,30.27,79818.31,87.5,-0.22007,0.00012,23.78145]
[1778253617651,30.27,79833.11,87.5,-0.21827,0.00012,23.67371]
[1778253618566,30.27,79833.11,87.5,-0.21827,0.00012,23.67371]
[1778253618781,30.27,79845.74,87.5,-0.21674,0.00012,23.58162]
[1778253618991,30.27,79845.74,87.5,-0.21674,0.00012,23.58162]
[1778253619687,30.27,79845.74,87.5,-0.21674,0.00012,23.58162]
[1778253620574,30.27,79835.31,87.5,-0.218,0.00012,23.65764]
[1778253621929,30.27,79830.17,87.5,-0.21862,0.00012,23.69488]
[1778253622497,30.27,79830.17,87.5,-0.21862,0.00012,23.69488]
[1778253623558,30.27,79828.95,87.5,-0.21877,0.00012,23.70375]
[1778253624516,30.27,79822.62,87.5,-0.21954,0.00012,23.74965]
[1778253625151,30.27,79822.08,87.5,-0.2196,0.00012,23.7534]
[1778253625487,30.27,79822.63,87.5,-0.21953,0.00012,23.74924]
[1778253626528,30.27,79822.63,87.5,-0.21953,0.00012,23.74924]
[1778253626613,30.27,79821.12,87.5,-0.21971,0.00012,23.76019]
[1778253630654,30.27,79821.19,87.5,-0.2197,0.00012,23.75917]
[1778253630755,30.26,79823.95,87.5,-0.21936,0.00012,23.73895]
[1778253632509,30.26,79823.41,87.5,-0.2194,0.00012,23.73921]
[1778253632551,30.26,79823.41,87.5,-0.2194,0.00012,23.73921]
[1778253632585,30.26,79823.46,87.5,-0.21939,0.00012,23.73885]
[1778253637319,30.26,79821.28,87.5,-0.21965,0.00012,23.7541]
[1778253642327,30.26,79818.66,87.5,-0.21996,0.00012,23.7724]
[1778253645312,30.26,79819.19,87.5,-0.21989,0.00012,23.76809]
[1778253645881,30.26,79819.56,87.5,-0.21984,0.00012,23.76525]
[1778253651673,30.26,79820.28,87.5,-0.21974,0.00012,23.75912]
[1778253653168,30.26,79820.5,87.5,-0.21971,0.00012,23.75737]
[1778253654612,30.26,79819.38,87.5,-0.21984,0.00012,23.76537]
[1778253655239,30.26,79819.9,87.5,-0.21978,0.00012,23.76144]
[1778253655701,30.26,79818.42,87.5,-0.21995,0.00012,23.77202]
[1778253656121,30.26,79818.42,87.5,-0.21995,0.00012,23.77202]
[1778253660000,30.26,79814.07,87.5,-0.22048,0.00012,23.80349]
[1778253660032,30.26,79814.07,87.5,-0.22048,0.00012,23.80349]
[1778253660084,30.26,79814.07,87.5,-0.22048,0.00012,23.80349]
[1778253660123,30.26,79814.07,87.5,-0.22048,0.00012,23.80349]
[1778253660736,30.26,79808.88,87.5,-0.22111,0.00012,23.84105]
[1778253665771,30.26,79805.74,87.5,-0.2215,0.00012,23.86388]
[1778253669325,30.26,79804.67,87.5,-0.22163,0.00012,23.87156]
[1778253669405,30.26,79804.67,87.5,-0.22163,0.00012,23.87156]
[1778253671441,30.26,79801.0,87.5,-0.22208,0.00012,23.89802]
[1778253673066,30.26,79799.97,87.5,-0.2222,0.00012,23.90533]
[1778253674760,30.26,79800.18,87.5,-0.22218,0.00012,23.90374]
[1778253676398,30.26,79799.93,87.5,-0.2222,0.00012,23.9054]
[1778253677421,30.26,79799.46,87.5,-0.22226,0.00012,23.90872]
[1778253678590,30.26,79800.56,87.5,-0.22212,0.00012,23.90069]
[1778253678664,30.26,79800.56,87.5,-0.22212,0.00012,23.90069]
[1778253678796,30.26,79800.56,87.5,-0.22212,0.00012,23.90069]
[1778253680292,30.25,79789.37,87.5,-0.2235,0.00012,23.98128]
[1778253681014,30.25,79788.21,87.5,-0.22364,0.00012,23.98948]
[1778253681967,30.25,79787.27,87.5,-0.22375,0.00012,23.99608]
[1778253687610,30.25,79785.05,87.5,-0.22401,0.00012,24.01135]
[1778253688416,30.25,79785.17,87.5,-0.22399,0.00012,24.0103]
[1778253690782,30.25,79785.32,87.5,-0.22397,0.00012,24.00886]
[1778253691004,30.25,79785.0,87.5,-0.224,0.00012,24.01082]
[1778253691243,30.25,79785.0,87.5,-0.224,0.00012,24.01082]
[1778253694752,30.25,79783.49,87.5,-0.22416,0.00012,24.01793]
[1778253694782,30.25,79783.49,87.5,-0.22416,0.00012,24.01793]
[1778253695310,30.25,79783.57,87.5,-0.22415,0.00012,24.01706]
[1778253697412,30.25,79791.71,87.5,-0.22314,0.00012,23.95814]
[1778253699122,30.25,79804.21,87.5,-0.22161,0.00012,23.86776]
[1778253700105,30.25,79808.5,87.5,-0.22108,0.00012,23.8367]
[1778253700199,30.25,79808.5,87.5,-0.22108,0.00012,23.8367]
[1778253700227,30.25,79808.5,87.5,-0.22108,0.00012,23.8367]
[1778253700300,30.25,79809.41,87.5,-0.22097,0.00012,23.83015]
[1778253703470,30.25,79811.82,87.5,-0.22067,0.00012,23.81217]
[1778253703503,30.25,79811.82,87.5,-0.22067,0.00012,23.81217]
[1778253703884,30.25,79811.82,87.5,-0.22067,0.00012,23.81217]
[1778253704018,30.25,79811.82,87.5,-0.22066,0.00012,23.81169]
[1778253704405,30.25,79811.82,87.5,-0.22066,0.00012,23.81169]
[1778253705719,30.25,79827.7,87.5,-0.21872,0.00012,23.69615]
[1778253705981,30.25,79827.7,87.5,-0.21872,0.00012,23.69615]
[1778253710024,30.25,79826.55,87.5,-0.21886,0.00012,23.70405]
[1778253710235,30.25,79826.55,87.5,-0.21886,0.00012,23.70405]
[1778253710248,30.25,79826.55,87.5,-0.21886,0.00012,23.70405]
[1778253710409,30.24,79827.2,87.5,-0.21878,0.00012,23.69919]
[1778253711967,30.24,79837.02,87.5,-0.21758,0.00012,23.62743]
[1778253714221,30.24,79846.86,87.5,-0.21639,0.00012,23.55532]
[1778253714275,30.24,79846.86,87.5,-0.21639,0.00012,23.55532]
[1778253714348,30.24,79846.98,87.5,-0.21637,0.00012,23.55433]
[1778253715220,30.24,79846.98,87.5,-0.21637,0.00012,23.55433]
[1778253715589,30.24,79846.98,87.5,-0.21637,0.00012,23.55433]
[1778253716903,30.24,79851.1,87.5,-0.21587,0.00012,23.52399]
[1778253716928,30.24,79851.1,87.5,-0.21587,0.00012,23.52399]
[1778253717177,30.24,79852.56,87.5,-0.21569,0.00012,23.51284]
[1778253717347,30.24,79852.56,87.5,-0.21569,0.00012,23.51284]
[1778253718662,30.24,79857.1,87.5,-0.21514,0.00012,23.47958]
[1778253720164,30.24,79863.41,87.5,-0.21438,0.00012,23.43298]
[1778253720907,30.24,79863.41,87.5,-0.21438,0.00012,23.43298]
[1778253720925,30.24,79863.41,87.5,-0.21438,0.00012,23.43298]
[1778253721006,30.24,79863.73,87.5,-0.21434,0.00012,23.4305]
[1778253721179,30.24,79863.73,87.5,-0.21434,0.00012,23.4305]
[1778253721840,30.24,79863.73,87.5,-0.21434,0.00012,23.4305]
[1778253722476,30.24,79863.03,87.5,-0.21442,0.00012,23.43538]
[1778253722576,30.24,79863.03,87.5,-0.21442,0.00012,23.43538]
[1778253723293,30.24,79855.29,87.5,-0.21535,0.00012,23.49214]
[1778253723902,30.24,79855.29,87.5,-0.21535,0.00012,23.49214]
[1778253725830,30.24,79860.1,87.5,-0.21476,0.00012,23.45652]
[1778253725834,30.24,79860.1,87.5,-0.21476,0.00012,23.45652]
[1778253726930,30.24,79855.97,87.5,-0.21525,0.00012,23.48645]
[1778253728371,30.24,79863.5,87.5,-0.21435,0.00012,23.43105]
[1778253730793,30.24,79877.45,87.5,-0.21267,0.00012,23.32815]
[1778253732982,30.24,79882.41,87.5,-0.21208,0.00012,23.29167]
[1778253733679,30.24,79882.41,87.5,-0.21208,0.00012,23.29167]
[1778253734538,30.24,79884.57,87.5,-0.21182,0.00012,23.27575]
[1778253734910,30.24,79884.57,87.5,-0.21182,0.00012,23.27575]
[1778253734639,30.24,79885.94,87.5,-0.21166,0.00012,23.26553]
[1778253736608,30.24,79887.22,87.5,-0.2115,0.00012,23.25599]
[1778253741773,30.24,79894.2,87.5,-0.21067,0.00012,23.20413]
[1778253741874,30.24,79894.43,87.5,-0.21064,0.00012,23.20238]
[1778253743401,30.24,79894.44,87.5,-0.21064,0.00012,23.20231]
[1778253747699,30.24,79893.11,87.5,-0.21078,0.00012,23.21139]
[1778253748149,30.23,79893.42,87.5,-0.21074,0.00012,23.2089]
[1778253749954,30.23,79895.76,87.5,-0.21046,0.00012,23.19142]
[1778253750637,30.23,79895.01,87.5,-0.21055,0.00012,23.19679]
[1778253750702,30.23,79895.01,87.5,-0.21055,0.00012,23.19679]
[1778253754994,30.23,79890.22,87.5,-0.21109,0.00012,23.22786]
[1778253755217,30.23,79890.22,87.5,-0.21109,0.00012,23.22786]
[1778253757767,30.23,79885.49,87.5,-0.21164,0.00012,23.26244]
[1778253759307,30.23,79884.13,87.5,-0.2118,0.00012,23.27208]
[1778253759944,30.23,79876.14,87.5,-0.21275,0.00012,23.33077]
[1778253760206,30.23,79876.14,87.5,-0.21275,0.00012,23.33077]
[1778253760450,30.23,79871.26,87.5,-0.21333,0.00012,23.36668]
[1778253765353,30.23,79866.97,87.5,-0.21384,0.00012,23.39788]
[1778253765405,30.23,79866.97,87.5,-0.21384,0.00012,23.39788]
[1778253765446,30.23,79866.97,87.5,-0.21384,0.00012,23.39788]
[1778253769444,30.23,79864.2,87.5,-0.21417,0.00012,23.41779]
[1778253772214,30.23,79865.22,87.5,-0.21404,0.00012,23.40992]
[1778253772216,30.23,79865.22,87.5,-0.21404,0.00012,23.40992]
[1778253772316,30.23,79865.22,87.5,-0.21404,0.00012,23.40992]
[1778253773309,30.23,79868.07,87.5,-0.2137,0.00012,23.38886]
[1778253778874,30.23,79870.5,87.5,-0.2134,0.00012,23.37071]
[1778253781549,30.23,79868.04,87.5,-0.21369,0.00012,23.38859]
[1778253781934,30.23,79868.04,87.5,-0.21369,0.00012,23.38859]
[1778253784627,30.23,79859.75,87.5,-0.21468,0.00012,23.44923]
[1778253785178,30.23,79859.71,87.5,-0.21469,0.00012,23.44939]
[1778253786596,30.23,79859.65,87.5,-0.21469,0.00012,23.4497]
[1778253787534,30.23,79859.41,87.5,-0.21472,0.00012,23.45133]
[1778253788482,30.23,79859.39,87.5,-0.21472,0.00012,23.45134]
[1778253793051,30.22,79859.52,87.5,-0.21469,0.00012,23.44984]
[1778253793271,30.22,79859.52,87.5,-0.21469,0.00012,23.44984]
[1778253793312,30.22,79859.52,87.5,-0.21469,0.00012,23.44984]
[1778253793356,30.22,79859.52,87.5,-0.21469,0.00012,23.44984]
[1778253793797,30.22,79859.52,87.5,-0.21469,0.00012,23.44984]
[1778253793809,30.22,79844.05,87.5,-0.21656,0.00012,23.56293]
[1778253794105,30.22,79844.05,87.5,-0.21656,0.00012,23.56293]
[1778253794952,30.22,79844.05,87.5,-0.21656,0.00012,23.56293]
[1778253796384,30.22,79827.05,87.5,-0.21861,0.00012,23.68658]
[1778253796391,30.22,79827.05,87.5,-0.21861,0.00012,23.68658]
[1778253796562,30.22,79827.05,87.5,-0.21861,0.00012,23.68658]
[1778253796995,30.22,79827.05,87.5,-0.21861,0.00012,23.68658]
[1778253796998,30.22,79827.05,87.5,-0.21861,0.00012,23.68658]
[1778253797709,30.22,79826.41,87.5,-0.21868,0.00012,23.69071]
[1778253802835,30.22,79825.55,87.5,-0.21878,0.00012,23.69649]
[1778253803184,30.22,79825.26,87.5,-0.21881,0.00012,23.69835]
[1778253803189,30.22,79825.26,87.5,-0.21881,0.00012,23.69835]
[1778253803316,30.22,79825.26,87.5,-0.21881,0.00012,23.69835]
[1778253805283,30.22,79819.85,87.5,-0.21946,0.00012,23.73757]
[1778253805340,30.22,79819.85,87.5,-0.21946,0.00012,23.73757]
[1778253805367,30.22,79819.85,87.5,-0.21946,0.00012,23.73757]
[1778253805501,30.22,79819.85,87.5,-0.21946,0.00012,23.73757]
[1778253805767,30.22,79816.94,87.5,-0.21982,0.00012,23.75856]
[1778253806982,30.22,79816.94,87.5,-0.21982,0.00012,23.75856]
[1778253807220,30.22,79814.89,87.5,-0.22006,0.00012,23.77343]
[1778253809991,30.22,79799.97,87.5,-0.22189,0.00012,23.88155]
[1778253811431,30.22,79794.55,87.5,-0.22255,0.00012,23.92041]
[1778253811434,30.22,79794.55,87.5,-0.22255,0.00012,23.92041]
[1778253811807,30.22,79794.41,87.5,-0.22254,0.00012,23.91769]
[1778253815396,30.22,79793.17,87.5,-0.22269,0.00012,23.92638]
[1778253815414,30.22,79793.17,87.5,-0.22269,0.00012,23.92638]
[1778253815554,30.22,79793.17,87.5,-0.22269,0.00012,23.92638]
[1778253815918,30.22,79793.17,87.5,-0.22269,0.00012,23.92638]
[1778253815947,30.22,79793.07,87.5,-0.2227,0.00012,23.927]
[1778253821354,30.21,79789.95,87.5,-0.22307,0.00012,23.94892]
[1778253826913,30.21,79794.11,87.5,-0.22255,0.00012,23.91807]
[1778253831948,30.21,79791.08,87.5,-0.22291,0.00012,23.93949]
[1778253833670,30.21,79790.04,87.5,-0.22304,0.00012,23.9468]
[1778253833696,30.21,79790.04,87.5,-0.22304,0.00012,23.9468]
[1778253833779,30.21,79790.04,87.5,-0.22304,0.00012,23.9468]
[1778253833835,30.21,79790.04,87.5,-0.22304,0.00012,23.9468]
[1778253833856,30.21,79790.04,87.5,-0.22304,0.00012,23.9468]
[1778253833894,30.21,79790.04,87.5,-0.22304,0.00012,23.9468]
[1778253834039,30.21,79785.65,87.5,-0.22358,0.00012,23.97841]
[1778253835954,30.21,79775.19,87.5,-0.22487,0.00012,24.05377]
[1778253836058,30.21,79775.19,87.5,-0.22487,0.00012,24.05377]
[1778253835985,30.21,79757.96,87.5,-0.22701,0.00012,24.17754]
[1778253836171,30.21,79757.96,87.5,-0.22701,0.00012,24.17754]
[1778253836786,30.21,79757.96,87.5,-0.22701,0.00012,24.17754]
[1778253836792,30.21,79757.96,87.5,-0.22701,0.00012,24.17754]
[1778253836895,30.21,79757.96,87.5,-0.22701,0.00012,24.17754]
[1778253836900,30.21,79757.96,87.5,-0.22701,0.00012,24.17754]
[1778253836987,30.21,79738.46,87.5,-0.22944,0.00013,24.3168]
[1778253837129,30.21,79738.46,87.5,-0.22944,0.00013,24.3168]
[1778253837760,30.21,79738.46,87.5,-0.22944,0.00013,24.3168]
[1778253837994,30.21,79736.28,87.5,-0.22971,0.00013,24.33228]
[1778253839824,30.21,79735.6,87.5,-0.22979,0.00013,24.3369]
[1778253840020,30.21,79732.87,87.5,-0.23013,0.00013,24.35621]
[1778253845048,30.21,79720.44,87.5,-0.23169,0.00013,24.44432]
[1778253845357,30.21,79720.44,87.5,-0.23169,0.00013,24.44432]
[1778253845910,30.21,79720.44,87.5,-0.23169,0.00013,24.44432]
[1778253846854,30.21,79711.43,87.5,-0.23282,0.00013,24.50803]
[1778253846864,30.21,79711.43,87.5,-0.23282,0.00013,24.50803]
[1778253846939,30.21,79711.43,87.5,-0.23282,0.00013,24.50803]
[1778253847062,30.21,79707.07,87.5,-0.23337,0.00013,24.53868]
[1778253847155,30.21,79707.07,87.5,-0.23337,0.00013,24.53868]
[1778253847190,30.21,79707.07,87.5,-0.23337,0.00013,24.53868]
[1778253847200,30.21,79707.07,87.5,-0.23337,0.00013,24.53868]
[1778253847299,30.21,79707.07,87.5,-0.23337,0.00013,24.53868]
[1778253847609,30.21,79707.07,87.5,-0.23337,0.00013,24.53868]
[1778253848124,30.21,79699.51,87.5,-0.23432,0.00013,24.59185]
[1778253848286,30.21,79699.51,87.5,-0.23432,0.00013,24.59185]
[1778253849975,30.21,79691.85,87.5,-0.23529,0.00013,24.64581]
[1778253850083,30.21,79685.61,87.5,-0.23608,0.00013,24.68932]
[1778253854056,30.21,79698.91,87.5,-0.23439,0.00013,24.5954]
[1778253855745,30.21,79699.5,87.5,-0.23431,0.00013,24.59124]
[1778253856413,30.21,79700.31,87.5,-0.23421,0.00013,24.58552]
[1778253856617,30.21,79688.83,87.5,-0.23567,0.00013,24.66636]
[1778253859719,30.21,79682.78,87.5,-0.23643,0.00013,24.70875]
[1778253860929,30.21,79682.96,87.5,-0.23641,0.00013,24.70743]
[1778253861084,30.21,79682.96,87.5,-0.23641,0.00013,24.70743]
[1778253860954,30.21,79697.17,87.5,-0.2346,0.00013,24.60731]
[1778253861569,30.21,79697.17,87.5,-0.2346,0.00013,24.60731]
[1778253862066,30.21,79717.41,87.5,-0.23204,0.00013,24.46405]
[1778253862276,30.21,79717.41,87.5,-0.23204,0.00013,24.46405]
[1778253862384,30.21,79717.41,87.5,-0.23204,0.00013,24.46405]
[1778253862403,30.21,79717.41,87.5,-0.23204,0.00013,24.46405]
[1778253862973,30.21,79718.89,87.5,-0.23185,0.00013,24.45356]
[1778253863143,30.21,79718.89,87.5,-0.23185,0.00013,24.45356]
[1778253863366,30.21,79718.89,87.5,-0.23185,0.00013,24.45356]
[1778253863395,30.21,79718.89,87.5,-0.23185,0.00013,24.45356]
[1778253863402,30.21,79718.89,87.5,-0.23185,0.00013,24.45356]
[1778253863613,30.21,79713.99,87.5,-0.23247,0.00013,24.48843]
[1778253864178,30.21,79713.99,87.5,-0.23247,0.00013,24.48843]
[1778253864939,30.21,79713.99,87.5,-0.23247,0.00013,24.48843]
[1778253867227,30.2,79716.7,87.5,-0.23213,0.00013,24.46894]
[1778253872290,30.2,79720.4,87.5,-0.23163,0.00013,24.43877]
[1778253872374,30.2,79720.4,87.5,-0.23163,0.00013,24.43877]
[1778253872483,30.2,79720.4,87.5,-0.23163,0.00013,24.43877]
[1778253873096,30.2,79721.41,87.5,-0.23151,0.00013,24.43165]
[1778253873148,30.2,79721.41,87.5,-0.23151,0.00013,24.43165]
[1778253873256,30.2,79710.44,87.5,-0.23289,0.00013,24.5094]
[1778253876403,30.2,79710.08,87.5,-0.23294,0.00013,24.5121]
[1778253877068,30.2,79710.08,87.5,-0.23294,0.00013,24.5121]
[1778253877421,30.2,79713.66,87.5,-0.23249,0.00013,24.48685]
[1778253877727,30.2,79720.06,87.5,-0.23168,0.00013,24.44151]
[1778253878584,30.2,79720.06,87.5,-0.23168,0.00013,24.44151]
[1778253878601,30.2,79720.06,87.5,-0.23168,0.00013,24.44151]
[1778253880019,30.2,79723.88,87.5,-0.2312,0.00013,24.41429]
[1778253880199,30.2,79720.0,87.5,-0.23169,0.00013,24.44177]
[1778253881205,30.2,79713.11,87.5,-0.23255,0.00013,24.49061]
[1778253881372,30.2,79713.11,87.5,-0.23255,0.00013,24.49061]
[1778253881938,30.2,79712.84,87.5,-0.23259,0.00013,24.4924]
[1778253884728,30.2,79705.83,87.5,-0.23347,0.00013,24.54196]
[1778253885670,30.2,79712.65,87.5,-0.23261,0.00013,24.49371]
[1778253885674,30.2,79712.65,87.5,-0.23261,0.00013,24.49371]
[1778253885914,30.2,79712.65,87.5,-0.23261,0.00013,24.49371]
[1778253886052,30.2,79712.65,87.5,-0.23261,0.00013,24.49371]
[1778253885965,30.2,79717.58,87.5,-0.23199,0.00013,24.45879]
[1778253887293,30.2,79718.13,87.5,-0.23192,0.00013,24.45481]
[1778253887733,30.2,79718.13,87.5,-0.23192,0.00013,24.45481]
[1778253887829,30.2,79716.81,87.5,-0.23208,0.00013,24.4641]
[1778253893396,30.2,79717.41,87.5,-0.23201,0.00013,24.46013]
[1778253896928,30.2,79717.35,87.5,-0.23202,0.00013,24.46065]
[1778253897755,30.2,79716.76,87.5,-0.2321,0.00013,24.46488]
[1778253899151,30.21,79705.55,87.5,-0.23351,0.00013,24.54442]
[1778253899215,30.21,79705.55,87.5,-0.23351,0.00013,24.54442]
[1778253900114,30.2,79693.0,87.5,-0.23511,0.00013,24.63292]
[1778253901597,30.2,79683.99,87.5,-0.23625,0.00013,24.69626]
[1778253903534,30.2,79684.39,87.5,-0.2362,0.00013,24.69329]
[1778253903912,30.2,79684.39,87.5,-0.2362,0.00013,24.69329]
[1778253903957,30.2,79684.39,87.5,-0.2362,0.00013,24.69329]
[1778253903982,30.2,79684.39,87.5,-0.2362,0.00013,24.69329]
[1778253904121,30.2,79684.39,87.5,-0.2362,0.00013,24.69329]
[1778253904249,30.2,79681.36,87.5,-0.23658,0.00013,24.7144]
[1778253904975,30.2,79677.09,87.5,-0.23712,0.00013,24.74434]
[1778253910375,30.21,79674.58,87.5,-0.23745,0.00013,24.76237]
[1778253911888,30.21,79674.26,87.5,-0.2375,0.00013,24.76482]
[1778253911902,30.21,79674.26,87.5,-0.2375,0.00013,24.76482]
[1778253912093,30.21,79664.38,87.5,-0.23876,0.00013,24.83392]
[1778253913394,30.21,79658.78,87.5,-0.23948,0.00013,24.87296]
[1778253914538,30.21,79655.35,87.5,-0.23992,0.00013,24.89684]
[1778253914686,30.21,79655.35,87.5,-0.23992,0.00013,24.89684]
[1778253914750,30.21,79655.35,87.5,-0.23992,0.00013,24.89684]
[1778253914812,30.21,79652.98,87.5,-0.24023,0.00013,24.91331]
[1778253917138,30.21,79650.76,87.5,-0.24051,0.00013,24.92882]
[1778253917166,30.21,79647.96,87.5,-0.24087,0.00013,24.94839]
[1778253917564,30.21,79653.65,87.5,-0.24014,0.00013,24.90886]
[1778253918932,30.21,79653.65,87.5,-0.24014,0.00013,24.90886]
[1778253919062,30.21,79658.79,87.5,-0.23948,0.00013,24.87306]
[1778253920039,30.21,79670.62,87.5,-0.23797,0.00013,24.79052]
[1778253921321,30.21,79678.0,87.5,-0.23703,0.00013,24.73891]
[1778253921598,30.21,79675.69,87.5,-0.23732,0.00013,24.7552]
[1778253925335,30.21,79668.19,87.5,-0.23829,0.00013,24.80795]
[1778253925626,30.21,79676.33,87.5,-0.23725,0.00013,24.75111]
[1778253926922,30.21,79676.33,87.5,-0.23725,0.00013,24.75111]
[1778253927006,30.21,79680.12,87.5,-0.23677,0.00013,24.72463]
[1778253928582,30.21,79682.99,87.5,-0.2364,0.00013,24.70461]
[1778253929069,30.21,79683.35,87.5,-0.23636,0.00013,24.70222]
[1778253931997,30.21,79679.16,87.5,-0.23689,0.00013,24.73172]
[1778253934124,30.21,79663.28,87.5,-0.23891,0.00013,24.83975]
[1778253937017,30.21,79657.76,87.5,-0.23962,0.00013,24.87826]
[1778253937097,30.21,79662.37,87.5,-0.23903,0.00013,24.84619]
[1778253942748,30.21,79667.76,87.5,-0.23835,0.00013,24.80917]
[1778253947783,30.21,79662.89,87.5,-0.23898,0.00013,24.8435]
[1778253948708,30.21,79662.89,87.5,-0.23898,0.00013,24.8435]
[1778253950138,30.21,79662.77,87.5,-0.239,0.00013,24.84439]
[1778253950484,30.21,79670.22,87.5,-0.23805,0.00013,24.79254]
[1778253950804,30.21,79677.06,87.5,-0.23717,0.00013,24.74469]
[1778253951541,30.21,79677.06,87.5,-0.23717,0.00013,24.74469]
[1778253954107,30.21,79683.07,87.5,-0.23641,0.00013,24.70268]
[1778253954362,30.21,79683.65,87.5,-0.23634,0.00013,24.69879]
[1778253954455,30.21,79683.65,87.5,-0.23634,0.00013,24.69879]
[1778253955287,30.21,79687.61,87.5,-0.23583,0.00013,24.67098]
[1778253955772,30.21,79687.61,87.5,-0.23583,0.00013,24.67098]
[1778253957050,30.21,79684.49,87.5,-0.23623,0.00013,24.69301]
[1778253958044,30.21,79685.0,87.5,-0.23617,0.00013,24.68953]
[1778253958143,30.21,79686.84,87.5,-0.23594,0.00013,24.67682]
[1778253959591,30.21,79689.79,87.5,-0.23556,0.00013,24.65609]
[1778253959790,30.21,79689.79,87.5,-0.23556,0.00013,24.65609]
[1778253959830,30.21,79689.79,87.5,-0.23556,0.00013,24.65609]
[1778253960106,30.22,79675.7,87.5,-0.23736,0.00013,24.75496]
[1778253965133,30.22,79673.94,87.5,-0.23759,0.00013,24.76772]
[1778253965135,30.22,79673.94,87.5,-0.23759,0.00013,24.76772]
[1778253965744,30.22,79677.15,87.5,-0.23718,0.00013,24.74543]
[1778253966081,30.22,79677.15,87.5,-0.23718,0.00013,24.74543]
[1778253966085,30.22,79677.15,87.5,-0.23718,0.00013,24.74543]
[1778253966168,30.22,79679.28,87.5,-0.23692,0.00013,24.73089]
[1778253966226,30.22,79679.28,87.5,-0.23692,0.00013,24.73089]
[1778253966258,30.22,79679.28,87.5,-0.23692,0.00013,24.73089]
[1778253968999,30.22,79680.52,87.5,-0.23676,0.00013,24.72226]
[1778253969148,30.22,79680.52,87.5,-0.23676,0.00013,24.72226]
[1778253969101,30.22,79680.38,87.5,-0.23678,0.00013,24.7233]
[1778253969938,30.22,79673.29,87.5,-0.23769,0.00013,24.773]
[1778253972237,30.22,79677.33,87.5,-0.23718,0.00013,24.74501]
[1778253973074,30.22,79677.83,87.5,-0.23711,0.00013,24.74162]
[1778253977375,30.22,79674.69,87.5,-0.23752,0.00013,24.76369]
[1778253977379,30.22,79674.69,87.5,-0.23752,0.00013,24.76369]
[1778253977434,30.22,79674.69,87.5,-0.23752,0.00013,24.76369]
[1778253977452,30.22,79674.69,87.5,-0.23752,0.00013,24.76369]
[1778253977997,30.22,79665.55,87.5,-0.23869,0.00013,24.82757]
[1778253978412,30.22,79665.55,87.5,-0.23869,0.00013,24.82757]
[1778253978459,30.22,79665.55,87.5,-0.23869,0.00013,24.82757]
[1778253978977,30.22,79665.55,87.5,-0.23869,0.00013,24.82757]
[1778253979020,30.22,79665.55,87.5,-0.23869,0.00013,24.82757]
[1778253979201,30.22,79657.35,87.5,-0.23974,0.00013,24.8847]
[1778253980035,30.22,79643.06,87.5,-0.24158,0.00013,24.98404]
[1778253982244,30.22,79645.64,87.5,-0.24125,0.00013,24.9662]
[1778253985612,30.22,79642.1,87.5,-0.2417,0.00013,24.99064]
[1778253987182,30.22,79636.58,87.5,-0.24241,0.00013,25.02879]
[1778253987187,30.22,79636.58,87.5,-0.24241,0.00013,25.02879]
[1778253987192,30.22,79636.58,87.5,-0.24241,0.00013,25.02879]
[1778253987212,30.22,79631.95,87.5,-0.24301,0.00013,25.06064]
[1778253987994,30.22,79631.95,87.5,-0.24301,0.00013,25.06064]
[1778253988269,30.22,79627.18,87.5,-0.24363,0.00013,25.09353]
[1778253991729,30.22,79621.48,87.5,-0.24434,0.00013,25.12902]
[1778253991736,30.22,79621.48,87.5,-0.24434,0.00013,25.12902]
[1778253992118,30.22,79617.92,87.5,-0.2448,0.00013,25.15335]
[1778253993073,30.22,79617.92,87.5,-0.2448,0.00013,25.15335]
[1778253994090,30.22,79616.14,87.5,-0.24503,0.00013,25.16549]
[1778253994748,30.22,79615.04,87.5,-0.24517,0.00013,25.17296]
[1778253996127,30.22,79616.76,87.5,-0.24495,0.00013,25.16115]
[1778254001190,30.22,79617.21,87.5,-0.24488,0.00013,25.15761]
[1778254002108,30.22,79616.47,87.5,-0.24498,0.00013,25.16261]
[1778254002111,30.22,79616.47,87.5,-0.24498,0.00013,25.16261]
[1778254002158,30.22,79616.47,87.5,-0.24498,0.00013,25.16261]
[1778254002189,30.22,79627.23,87.5,-0.24358,0.00013,25.08851]
[1778254002245,30.22,79627.23,87.5,-0.24358,0.00013,25.08851]
[1778254003392,30.22,79633.22,87.5,-0.2428,0.00013,25.04707]
[1778254004994,30.22,79635.09,87.5,-0.24256,0.00013,25.03407]
[1778254009390,30.21,79624.79,87.5,-0.24388,0.00013,25.10454]
[1778254010245,30.21,79628.95,87.5,-0.24334,0.00013,25.07584]
[1778254011455,30.21,79623.1,87.5,-0.2441,0.00013,25.11615]
[1778254016409,30.21,79623.71,87.5,-0.24402,0.00013,25.11175]
[1778254016441,30.21,79623.71,87.5,-0.24402,0.00013,25.11175]
[1778254016582,30.21,79623.71,87.5,-0.24402,0.00013,25.11175]
[1778254018040,30.21,79618.55,87.5,-0.24469,0.00013,25.14721]
[1778254019418,30.21,79615.3,87.5,-0.24511,0.00013,25.16942]
[1778254020095,30.21,79615.3,87.5,-0.24511,0.00013,25.16942]
[1778254021030,30.21,79613.62,87.5,-0.24532,0.00013,25.18087]
[1778254022697,30.21,79614.19,87.5,-0.24524,0.00013,25.17676]
[1778254022987,30.21,79614.19,87.5,-0.24524,0.00013,25.17676]
[1778254024857,30.21,79622.37,87.5,-0.24418,0.00013,25.12038]
[1778254025003,30.21,79622.37,87.5,-0.24418,0.00013,25.12038]
[1778254025140,30.21,79622.37,87.5,-0.24418,0.00013,25.12038]
[1778254025216,30.21,79625.05,87.5,-0.24383,0.00013,25.10188]
[1778254025319,30.21,79625.05,87.5,-0.24383,0.00013,25.10188]
[1778254025995,30.21,79625.05,87.5,-0.24383,0.00013,25.10188]
[1778254026028,30.21,79625.05,87.5,-0.24383,0.00013,25.10188]
[1778254026189,30.21,79629.83,87.5,-0.24321,0.00013,25.06866]
[1778254027946,30.21,79629.49,87.5,-0.24325,0.00013,25.071]
[1778254028009,30.21,79629.49,87.5,-0.24325,0.00013,25.071]
[1778254028110,30.21,79624.47,87.5,-0.2439,0.00013,25.1056]
[1778254031205,30.21,79625.94,87.5,-0.2437,0.00013,25.09514]
[1778254032231,30.21,79628.62,87.5,-0.24335,0.00013,25.0765]
[1778254032396,30.21,79634.28,87.5,-0.24262,0.00013,25.03729]
[1778254032677,30.21,79634.28,87.5,-0.24262,0.00013,25.03729]
[1778254033316,30.21,79638.82,87.5,-0.24203,0.00013,25.00569]
[1778254036580,30.21,79645.58,87.5,-0.24115,0.00013,24.95842]
[1778254036625,30.21,79645.58,87.5,-0.24115,0.00013,24.95842]
[1778254037402,30.21,79648.49,87.5,-0.24077,0.00013,24.93811]
[1778254037464,30.21,79648.49,87.5,-0.24077,0.00013,24.93811]
[1778254039686,30.21,79648.65,87.5,-0.24075,0.00013,24.93681]
[1778254042895,30.21,79650.53,87.5,-0.2405,0.00013,24.92348]
[1778254043940,30.21,79651.33,87.5,-0.2404,0.00013,24.91784]
[1778254044177,30.21,79651.33,87.5,-0.2404,0.00013,24.91784]
[1778254044272,30.21,79651.33,87.5,-0.2404,0.00013,24.91784]
[1778254046785,30.21,79652.2,87.5,-0.24028,0.00013,24.91156]
[1778254050057,30.2,79648.51,87.5,-0.24075,0.00013,24.93695]
[1778254050147,30.2,79648.51,87.5,-0.24075,0.00013,24.93695]
[1778254050311,30.2,79648.61,87.5,-0.24074,0.00013,24.93603]
[1778254050329,30.2,79648.61,87.5,-0.24074,0.00013,24.93603]
[1778254050357,30.2,79648.61,87.5,-0.24074,0.00013,24.93603]
[1778254053191,30.2,79635.11,87.5,-0.24245,0.00013,25.02594]
[1778254058581,30.2,79636.96,87.5,-0.24219,0.00013,25.01168]
[1778254063349,30.2,79634.25,87.5,-0.24252,0.00013,25.02961]
[1778254063811,30.2,79634.25,87.5,-0.24252,0.00013,25.02961]
[1778254067619,30.2,79640.7,87.5,-0.24168,0.00013,24.98421]
[1778254068219,30.2,79640.7,87.5,-0.24168,0.00013,24.98421]
[1778254068257,30.2,79640.7,87.5,-0.24168,0.00013,24.98421]
[1778254068285,30.2,79640.7,87.5,-0.24168,0.00013,24.98421]
[1778254070315,30.19,79643.19,87.5,-0.24135,0.00013,24.96662]
[1778254070651,30.19,79645.63,87.5,-0.24103,0.00013,24.94955]
[1778254070653,30.19,79645.63,87.5,-0.24103,0.00013,24.94955]
[1778254070654,30.19,79645.63,87.5,-0.24103,0.00013,24.94955]
[1778254071213,30.19,79645.63,87.5,-0.24103,0.00013,24.94955]
[1778254071312,30.19,79648.34,87.5,-0.24068,0.00013,24.93039]
[1778254071674,30.19,79648.34,87.5,-0.24068,0.00013,24.93039]
[1778254077415,30.19,79652.83,87.5,-0.24008,0.00013,24.89819]
[1778254077714,30.19,79652.32,87.5,-0.24015,0.00013,24.90154]
[1778254080317,30.19,79652.79,87.5,-0.24008,0.00013,24.8982]
[1778254080331,30.19,79653.96,87.5,-0.23993,0.00013,24.88991]
[1778254080445,30.19,79653.96,87.5,-0.23993,0.00013,24.88991]
[1778254080536,30.19,79653.96,87.5,-0.23993,0.00013,24.88991]
[1778254080540,30.19,79653.96,87.5,-0.23993,0.00013,24.88991]
[1778254080549,30.19,79653.96,87.5,-0.23993,0.00013,24.88991]
[1778254081065,30.19,79653.96,87.5,-0.23993,0.00013,24.88991]
[1778254081081,30.19,79653.96,87.5,-0.23993,0.00013,24.88991]
[1778254083454,30.19,79660.61,87.5,-0.23907,0.00013,24.84343]
[1778254083756,30.19,79658.23,87.5,-0.23938,0.00013,24.86003]
[1778254084453,30.19,79658.23,87.5,-0.23938,0.00013,24.86003]
[1778254085114,30.19,79658.23,87.5,-0.23938,0.00013,24.86003]
[1778254085122,30.19,79658.23,87.5,-0.23938,0.00013,24.86003]
[1778254085138,30.19,79658.23,87.5,-0.23938,0.00013,24.86003]
[1778254085551,30.19,79657.99,87.5,-0.23941,0.00013,24.86156]
[1778254085658,30.19,79657.99,87.5,-0.23941,0.00013,24.86156]
[1778254085887,30.19,79657.99,87.5,-0.23941,0.00013,24.86156]
[1778254085969,30.19,79657.99,87.5,-0.23941,0.00013,24.86156]
[1778254086237,30.19,79644.3,87.5,-0.24117,0.00013,24.95664]
[1778254091813,30.19,79637.78,87.5,-0.24199,0.00013,25.00081]
[1778254093139,30.19,79637.78,87.5,-0.24199,0.00013,25.00081]
[1778254093261,30.19,79637.78,87.5,-0.24199,0.00013,25.00081]
[1778254093320,30.19,79637.78,87.5,-0.24199,0.00013,25.00081]
[1778254093240,30.19,79640.06,87.5,-0.24169,0.00013,24.98484]
[1778254094758,30.19,79645.05,87.5,-0.24105,0.00013,24.95007]
[1778254094758,30.19,79645.05,87.5,-0.24105,0.00013,24.95007]
[1778254094770,30.19,79645.05,87.5,-0.24105,0.00013,24.95007]
[1778254094803,30.19,79645.05,87.5,-0.24105,0.00013,24.95007]
[1778254094881,30.19,79645.05,87.5,-0.24105,0.00013,24.95007]
[1778254095047,30.19,79644.03,87.5,-0.24117,0.00013,24.95701]
[1778254095971,30.19,79644.03,87.5,-0.24117,0.00013,24.95701]
[1778254098340,30.18,79636.22,87.5,-0.24218,0.00013,25.01085]
[1778254098898,30.18,79637.23,87.5,-0.24204,0.00013,25.00366]
[1778254099453,30.18,79635.62,87.5,-0.24225,0.00013,25.01463]
[1778254099671,30.18,79635.62,87.5,-0.24225,0.00013,25.01463]
[1778254102828,30.18,79638.42,87.5,-0.24188,0.00013,24.99471]
[1778254106715,30.18,79634.82,87.5,-0.24233,0.00013,25.01913]
[1778254109701,30.18,79623.91,87.5,-0.24373,0.00013,25.09366]
[1778254113235,30.18,79628.03,87.5,-0.24316,0.00013,25.06104]
[1778254113290,30.18,79628.03,87.5,-0.24316,0.00013,25.06104]
[1778254113318,30.18,79628.03,87.5,-0.24316,0.00013,25.06104]
[1778254113313,30.18,79626.97,87.5,-0.24329,0.00013,25.06787]
[1778254114088,30.18,79626.97,87.5,-0.24329,0.00013,25.06787]
[1778254116034,30.18,79617.75,87.5,-0.24449,0.00013,25.13129]
[1778254116134,30.18,79617.75,87.5,-0.24449,0.00013,25.13129]
[1778254116235,30.17,79618.12,87.5,-0.24444,0.00013,25.12855]
[1778254119514,30.17,79627.19,87.5,-0.24325,0.00013,25.06538]
[1778254124588,30.17,79615.78,87.5,-0.24471,0.00013,25.14302]
[1778254129074,30.17,79626.97,87.5,-0.24324,0.00013,25.06474]
[1778254134109,30.17,79626.6,87.5,-0.24327,0.00013,25.06651]
[1778254134463,30.17,79626.6,87.5,-0.24327,0.00013,25.06651]
[1778254137896,30.16,79631.92,87.5,-0.24257,0.00013,25.02923]
[1778254138040,30.16,79631.92,87.5,-0.24257,0.00013,25.02923]
[1778254138406,30.16,79636.7,87.5,-0.24195,0.00013,24.99599]
[1778254138416,30.16,79636.7,87.5,-0.24195,0.00013,24.99599]
[1778254138710,30.16,79636.7,87.5,-0.24195,0.00013,24.99599]
[1778254140711,30.16,79644.29,87.5,-0.24096,0.00013,24.94292]
[1778254140962,30.16,79644.29,87.5,-0.24096,0.00013,24.94292]
[1778254141017,30.16,79644.29,87.5,-0.24096,0.00013,24.94292]
[1778254141085,30.16,79644.29,87.5,-0.24096,0.00013,24.94292]
[1778254143070,30.16,79627.71,87.5,-0.2431,0.00013,25.05758]
[1778254143073,30.16,79627.71,87.5,-0.2431,0.00013,25.05758]
[1778254143114,30.16,79627.71,87.5,-0.2431,0.00013,25.05758]
[1778254143249,30.16,79627.71,87.5,-0.2431,0.00013,25.05758]
[1778254143395,30.16,79633.23,87.5,-0.24239,0.00013,25.01921]
[1778254144097,30.16,79633.23,87.5,-0.24239,0.00013,25.01921]
[1778254144115,30.16,79633.23,87.5,-0.24239,0.00013,25.01921]
[1778254144181,30.16,79642.29,87.5,-0.24121,0.00013,24.95612]
[1778254146763,30.16,79646.31,87.5,-0.24068,0.00013,24.92758]
[1778254147014,30.16,79646.31,87.5,-0.24068,0.00013,24.92758]
[1778254147265,30.16,79646.31,87.5,-0.24068,0.00013,24.92758]
[1778254148489,30.16,79656.95,87.5,-0.2393,0.00013,24.85297]
[1778254148503,30.16,79656.95,87.5,-0.2393,0.00013,24.85297]
[1778254148527,30.16,79656.95,87.5,-0.2393,0.00013,24.85297]
[1778254148995,30.16,79656.95,87.5,-0.2393,0.00013,24.85297]
[1778254149551,30.16,79663.94,87.5,-0.2384,0.00013,24.80395]
[1778254149575,30.16,79663.94,87.5,-0.2384,0.00013,24.80395]
[1778254149648,30.16,79663.94,87.5,-0.2384,0.00013,24.80395]
[1778254150223,30.16,79667.08,87.5,-0.238,0.00013,24.78182]
[1778254151641,30.16,79667.28,87.5,-0.23797,0.00013,24.78021]
[1778254154953,30.16,79667.39,87.5,-0.23794,0.00013,24.7789]
[1778254158350,30.15,79663.87,87.5,-0.23839,0.00013,24.80303]
[1778254159326,30.15,79667.81,87.5,-0.23788,0.00013,24.77526]
[1778254159892,30.15,79669.74,87.5,-0.23763,0.00013,24.76154]
[1778254161364,30.15,79669.86,87.5,-0.23761,0.00013,24.76055]
[1778254161949,30.15,79670.33,87.5,-0.23755,0.00013,24.75712]
[1778254163686,30.15,79670.38,87.5,-0.23754,0.00013,24.75651]
[1778254167987,30.15,79670.73,87.5,-0.23748,0.00013,24.75348]
[1778254168027,30.15,79670.73,87.5,-0.23748,0.00013,24.75348]
[1778254168356,30.15,79670.73,87.5,-0.23748,0.00013,24.75348]
[1778254168398,30.15,79673.86,87.5,-0.23708,0.00013,24.73129]
[1778254174393,30.15,79672.33,87.5,-0.23723,0.00013,24.73712]
[1778254177213,30.15,79674.68,87.5,-0.23692,0.00013,24.72013]
[1778254179878,30.14,79677.22,87.5,-0.23659,0.00013,24.70182]
[1778254180307,30.14,79677.22,87.5,-0.23659,0.00013,24.70182]
[1778254180309,30.14,79677.22,87.5,-0.23659,0.00013,24.70182]
[1778254185470,30.14,79673.82,87.5,-0.237,0.00013,24.72446]
[1778254187217,30.14,79673.82,87.5,-0.237,0.00013,24.72446]
[1778254190838,30.14,79675.42,87.5,-0.23678,0.00013,24.7124]
[1778254196034,30.14,79681.75,87.5,-0.23596,0.00013,24.66701]
[1778254199474,30.14,79687.75,87.5,-0.23519,0.00013,24.62439]
[1778254199999,30.14,79687.75,87.5,-0.23519,0.00013,24.62439]
[1778254200298,30.14,79687.75,87.5,-0.23519,0.00013,24.62439]
[1778254200307,30.14,79687.75,87.5,-0.23519,0.00013,24.62439]
[1778254200386,30.14,79687.75,87.5,-0.23519,0.00013,24.62439]
[1778254200525,30.14,79688.54,87.5,-0.23508,0.00013,24.61874]
[1778254200537,30.14,79688.54,87.5,-0.23508,0.00013,24.61874]
[1778254200547,30.14,79688.54,87.5,-0.23508,0.00013,24.61874]
[1778254200945,30.14,79688.54,87.5,-0.23508,0.00013,24.61874]
[1778254201442,30.14,79688.54,87.5,-0.23508,0.00013,24.61874]
[1778254201060,30.14,79697.86,87.5,-0.2339,0.00013,24.5528]
[1778254201470,30.14,79697.86,87.5,-0.2339,0.00013,24.5528]
[1778254201480,30.14,79697.86,87.5,-0.2339,0.00013,24.5528]
[1778254201480,30.14,79697.86,87.5,-0.2339,0.00013,24.5528]
[1778254201994,30.14,79697.86,87.5,-0.2339,0.00013,24.5528]
[1778254202169,30.14,79697.86,87.5,-0.2339,0.00013,24.5528]
[1778254202193,30.13,79700.1,87.5,-0.23361,0.00013,24.5367]
[1778254204364,30.14,79688.89,87.5,-0.23503,0.00013,24.61598]
[1778254208760,30.13,79681.61,87.5,-0.23596,0.00013,24.66695]
[1778254209294,30.13,79681.61,87.5,-0.23596,0.00013,24.66695]
[1778254211813,30.13,79681.42,87.5,-0.23597,0.00013,24.66794]
[1778254217695,30.13,79689.12,87.5,-0.23498,0.00013,24.61308]
[1778254222836,30.13,79692.26,87.5,-0.23458,0.00013,24.59069]
[1778254222994,30.13,79692.26,87.5,-0.23458,0.00013,24.59069]
[1778254225382,30.13,79700.19,87.5,-0.23357,0.00013,24.53455]
[1778254225391,30.13,79700.19,87.5,-0.23357,0.00013,24.53455]
[1778254226002,30.13,79702.06,87.5,-0.23334,0.00013,24.52134]
[1778254226534,30.13,79703.9,87.5,-0.2331,0.00013,24.5083]
[1778254227221,30.13,79708.12,87.5,-0.23257,0.00013,24.47829]
[1778254228916,30.13,79711.63,87.5,-0.23212,0.00013,24.45318]
[1778254228945,30.13,79711.63,87.5,-0.23212,0.00013,24.45318]
[1778254231393,30.13,79720.39,87.5,-0.23101,0.00013,24.39054]
[1778254231474,30.13,79720.39,87.5,-0.23101,0.00013,24.39054]
[1778254231419,30.13,79721.77,87.5,-0.23081,0.00013,24.37714]
[1778254231994,30.13,79721.77,87.5,-0.23081,0.00013,24.37714]
[1778254232319,30.13,79721.77,87.5,-0.23081,0.00013,24.37714]
[1778254232327,30.13,79721.77,87.5,-0.23081,0.00013,24.37714]
[1778254232437,30.13,79721.77,87.5,-0.23081,0.00013,24.37714]
[1778254232461,30.13,79710.75,87.5,-0.2322,0.00013,24.45549]
[1778254232705,30.13,79710.75,87.5,-0.2322,0.00013,24.45549]
[1778254233320,30.13,79693.3,87.5,-0.23442,0.00013,24.57914]
[1778254236120,30.13,79687.81,87.5,-0.23511,0.00013,24.61776]
[1778254236335,30.13,79687.81,87.5,-0.23511,0.00013,24.61776]
[1778254239033,30.13,79687.2,87.5,-0.23518,0.00013,24.62166]
[1778254240848,30.13,79686.05,87.5,-0.23532,0.00013,24.62957]
[1778254240881,30.13,79686.05,87.5,-0.23532,0.00013,24.62957]
[1778254240916,30.13,79686.05,87.5,-0.23532,0.00013,24.62957]
[1778254241061,30.13,79686.05,87.5,-0.23532,0.00013,24.62957]
[1778254241122,30.13,79686.05,87.5,-0.23532,0.00013,24.62957]
[1778254241135,30.13,79686.05,87.5,-0.23532,0.00013,24.62957]
[1778254241344,30.13,79686.05,87.5,-0.23532,0.00013,24.62957]
[1778254241420,30.13,79686.05,87.5,-0.23532,0.00013,24.62957]
[1778254241432,30.13,79680.29,87.5,-0.23606,0.00013,24.67006]
[1778254242215,30.13,79662.26,87.5,-0.23837,0.00013,24.79675]
[1778254243007,30.13,79662.26,87.5,-0.23837,0.00013,24.79675]
[1778254243609,30.13,79657.59,87.5,-0.23897,0.00013,24.82935]
[1778254243806,30.13,79657.59,87.5,-0.23897,0.00013,24.82935]
[1778254243907,30.13,79657.59,87.5,-0.23897,0.00013,24.82935]
[1778254244436,30.13,79657.59,87.5,-0.23897,0.00013,24.82935]
[1778254244455,30.13,79644.26,87.5,-0.24068,0.00013,24.92225]
[1778254244879,30.13,79644.26,87.5,-0.24068,0.00013,24.92225]
[1778254245033,30.13,79644.26,87.5,-0.24068,0.00013,24.92225]
[1778254245150,30.13,79644.26,87.5,-0.24068,0.00013,24.92225]
[1778254245479,30.13,79636.71,87.5,-0.24165,0.00013,24.97447]
[1778254247395,30.13,79647.36,87.5,-0.24027,0.00013,24.90016]
[1778254248181,30.13,79647.36,87.5,-0.24027,0.00013,24.90016]
[1778254248854,30.13,79649.18,87.5,-0.24004,0.00013,24.88731]
[1778254252855,30.12,79655.3,87.5,-0.23924,0.00013,24.84409]
[1778254253016,30.12,79655.3,87.5,-0.23924,0.00013,24.84409]
[1778254253581,30.12,79652.5,87.5,-0.2396,0.00013,24.86355]
[1778254253583,30.12,79652.5,87.5,-0.2396,0.00013,24.86355]
[1778254253635,30.12,79652.5,87.5,-0.2396,0.00013,24.86355]
[1778254254245,30.12,79652.5,87.5,-0.2396,0.00013,24.86355]
[1778254254421,30.12,79652.5,87.5,-0.2396,0.00013,24.86355]
[1778254254437,30.12,79633.41,87.5,-0.24206,0.00013,24.99634]
[1778254254994,30.12,79633.41,87.5,-0.24206,0.00013,24.99634]
[1778254255082,30.12,79633.41,87.5,-0.24206,0.00013,24.99634]
[1778254255483,30.12,79633.41,87.5,-0.24206,0.00013,24.99634]
[1778254255591,30.12,79628.22,87.5,-0.24273,0.00013,25.03219]
[1778254256697,30.12,79633.77,87.5,-0.24201,0.00013,24.99352]
[1778254256701,30.12,79633.77,87.5,-0.24201,0.00013,24.99352]
[1778254256979,30.12,79629.93,87.5,-0.2425,0.00013,25.02002]
[1778254257625,30.12,79629.93,87.5,-0.2425,0.00013,25.02002]
[1778254257672,30.12,79629.93,87.5,-0.2425,0.00013,25.02002]
[1778254257685,30.12,79629.93,87.5,-0.2425,0.00013,25.02002]
[1778254257787,30.12,79629.93,87.5,-0.2425,0.00013,25.02002]
[1778254257799,30.12,79629.93,87.5,-0.2425,0.00013,25.02002]
[1778254258227,30.12,79629.93,87.5,-0.2425,0.00013,25.02002]
[1778254258327,30.12,79629.93,87.5,-0.2425,0.00013,25.02002]
[1778254258356,30.12,79629.93,87.5,-0.2425,0.00013,25.02002]
[1778254258375,30.12,79635.89,87.5,-0.24173,0.00013,24.97861]
[1778254258683,30.12,79635.89,87.5,-0.24173,0.00013,24.97861]
[1778254260576,30.12,79632.61,87.5,-0.24215,0.00013,25.00098]
[1778254261994,30.12,79632.65,87.5,-0.24214,0.00013,25.0007]
[1778254262109,30.12,79632.65,87.5,-0.24214,0.00013,25.0007]
[1778254262126,30.12,79622.12,87.5,-0.24351,0.00013,25.07352]
[1778254264030,30.12,79607.94,87.5,-0.24535,0.00013,25.17101]
[1778254264999,30.12,79607.94,87.5,-0.24535,0.00013,25.17101]
[1778254265554,30.12,79610.21,87.5,-0.24504,0.00013,25.15493]
[1778254265644,30.12,79610.21,87.5,-0.24504,0.00013,25.15493]
[1778254265785,30.12,79610.21,87.5,-0.24504,0.00013,25.15493]
[1778254265995,30.12,79610.21,87.5,-0.24504,0.00013,25.15493]
[1778254266514,30.12,79610.21,87.5,-0.24504,0.00013,25.15493]
[1778254266488,30.12,79623.62,87.5,-0.24329,0.00013,25.06212]
[1778254267059,30.12,79623.62,87.5,-0.24329,0.00013,25.06212]
[1778254267255,30.12,79623.62,87.5,-0.24329,0.00013,25.06212]
[1778254268027,30.12,79632.73,87.5,-0.24211,0.00013,24.99899]
[1778254268035,30.12,79632.73,87.5,-0.24211,0.00013,24.99899]
[1778254268072,30.12,79632.73,87.5,-0.24211,0.00013,24.99899]
[1778254268207,30.12,79639.13,87.5,-0.24128,0.00013,24.95437]
[1778254269066,30.12,79651.61,87.5,-0.23967,0.00013,24.86715]
[1778254270074,30.12,79651.61,87.5,-0.23967,0.00013,24.86715]
[1778254270144,30.12,79651.61,87.5,-0.23967,0.00013,24.86715]
[1778254272206,30.12,79654.53,87.5,-0.23928,0.00013,24.8465]
[1778254274465,30.12,79654.7,87.5,-0.23926,0.00013,24.84507]
[1778254274473,30.12,79654.7,87.5,-0.23926,0.00013,24.84507]
[1778254274514,30.12,79654.7,87.5,-0.23926,0.00013,24.84507]
[1778254274548,30.12,79654.7,87.5,-0.23926,0.00013,24.84507]
[1778254274495,30.12,79654.41,87.5,-0.23929,0.00013,24.84684]
[1778254274594,30.12,79654.41,87.5,-0.23929,0.00013,24.84684]
[1778254274603,30.12,79654.41,87.5,-0.23929,0.00013,24.84684]
[1778254274712,30.12,79654.41,87.5,-0.23929,0.00013,24.84684]
[1778254274723,30.12,79654.41,87.5,-0.23929,0.00013,24.84684]
[1778254274742,30.12,79654.41,87.5,-0.23929,0.00013,24.84684]
[1778254274779,30.12,79654.41,87.5,-0.23929,0.00013,24.84684]
[1778254274994,30.12,79654.41,87.5,-0.23929,0.00013,24.84684]
[1778254275309,30.12,79666.54,87.5,-0.23773,0.00013,24.76188]
[1778254278358,30.11,79670.96,87.5,-0.23716,0.00013,24.73027]
[1778254281614,30.11,79682.14,87.5,-0.23571,0.00013,24.65057]
[1778254287195,30.11,79684.54,87.5,-0.23539,0.00013,24.63269]
[1778254288560,30.11,79684.54,87.5,-0.23539,0.00013,24.63269]
[1778254296155,30.11,79680.92,87.5,-0.23581,0.00013,24.65356]
[1778254298556,30.11,79683.43,87.5,-0.23548,0.00013,24.6356]
[1778254303538,30.1,79685.67,87.5,-0.23519,0.00013,24.61932]
[1778254303589,30.1,79691.37,87.5,-0.23446,0.00013,24.57895]
[1778254303834,30.1,79691.37,87.5,-0.23446,0.00013,24.57895]
[1778254304996,30.1,79693.22,87.5,-0.23423,0.00013,24.56584]
[1778254305009,30.1,79693.22,87.5,-0.23423,0.00013,24.56584]
[1778254305554,30.1,79693.22,87.5,-0.23423,0.00013,24.56584]
[1778254306654,30.1,79701.72,87.5,-0.23315,0.00013,24.50557]
[1778254307733,30.1,79703.49,87.5,-0.23292,0.00013,24.49292]
[1778254309678,30.1,79697.55,87.5,-0.23367,0.00013,24.53497]
[1778254310511,30.1,79697.55,87.5,-0.23367,0.00013,24.53497]
[1778254310613,30.1,79697.29,87.5,-0.2337,0.00013,24.53668]
[1778254310662,30.1,79697.29,87.5,-0.2337,0.00013,24.53668]
[1778254310852,30.1,79697.29,87.5,-0.2337,0.00013,24.53668]
[1778254310865,30.1,79697.29,87.5,-0.2337,0.00013,24.53668]
[1778254310923,30.1,79697.29,87.5,-0.2337,0.00013,24.53668]
[1778254311363,30.1,79704.42,87.5,-0.2328,0.00013,24.48609]
[1778254313578,30.1,79712.97,87.5,-0.23171,0.00013,24.42506]
[1778254314264,30.1,79712.28,87.5,-0.2318,0.00013,24.42981]
[1778254319419,30.1,79714.38,87.5,-0.23152,0.00013,24.41429]
[1778254322021,30.1,79714.81,87.5,-0.23146,0.00013,24.41103]
[1778254322419,30.1,79714.81,87.5,-0.23146,0.00013,24.41103]
[1778254322466,30.1,79712.73,87.5,-0.23172,0.00013,24.42574]
[1778254323988,30.1,79705.37,87.5,-0.23265,0.00013,24.47797]
[1778254324056,30.1,79705.37,87.5,-0.23265,0.00013,24.47797]
[1778254324064,30.1,79705.37,87.5,-0.23265,0.00013,24.47797]
[1778254324438,30.1,79705.37,87.5,-0.23265,0.00013,24.47797]
[1778254324514,30.1,79705.37,87.5,-0.23265,0.00013,24.47797]
[1778254324570,30.1,79705.37,87.5,-0.23265,0.00013,24.47797]
[1778254324524,30.1,79700.85,87.5,-0.23323,0.00013,24.50992]
[1778254324882,30.1,79700.85,87.5,-0.23323,0.00013,24.50992]
[1778254326095,30.1,79704.81,87.5,-0.23272,0.00013,24.48174]
[1778254326204,30.1,79704.81,87.5,-0.23272,0.00013,24.48174]
[1778254326468,30.1,79710.61,87.5,-0.23199,0.00013,24.4404]
[1778254328513,30.1,79711.26,87.5,-0.2319,0.00013,24.43541]
[1778254333541,30.1,79713.27,87.5,-0.23163,0.00013,24.42036]
[1778254334890,30.1,79713.37,87.5,-0.23161,0.00013,24.41935]
[1778254334891,30.1,79713.37,87.5,-0.23161,0.00013,24.41935]
[1778254339275,30.09,79720.96,87.5,-0.23065,0.00013,24.36472]
[1778254339459,30.09,79720.96,87.5,-0.23065,0.00013,24.36472]
[1778254339825,30.09,79727.86,87.5,-0.22977,0.00013,24.31531]
[1778254339845,30.09,79727.86,87.5,-0.22977,0.00013,24.31531]
[1778254339847,30.09,79727.86,87.5,-0.22977,0.00013,24.31531]
[1778254339852,30.09,79727.86,87.5,-0.22977,0.00013,24.31531]
[1778254339994,30.09,79727.86,87.5,-0.22977,0.00013,24.31531]
[1778254340566,30.09,79736.66,87.5,-0.22866,0.00013,24.25198]
[1778254340633,30.09,79736.66,87.5,-0.22866,0.00013,24.25198]
[1778254340944,30.09,79736.66,87.5,-0.22866,0.00013,24.25198]
[1778254341573,30.09,79743.58,87.5,-0.22779,0.00013,24.20222]
[1778254341816,30.09,79743.58,87.5,-0.22779,0.00013,24.20222]
[1778254342580,30.09,79748.12,87.5,-0.22722,0.00013,24.1694]
[1778254343642,30.09,79749.0,87.5,-0.22711,0.00013,24.16307]
[1778254348657,30.09,79752.83,87.5,-0.22662,0.00012,24.13468]
[1778254348860,30.09,79752.83,87.5,-0.22662,0.00012,24.13468]
[1778254350470,30.09,79752.83,87.5,-0.22662,0.00012,24.13468]
[1778254350483,30.09,79752.83,87.5,-0.22662,0.00012,24.13468]
[1778254350505,30.09,79754.74,87.5,-0.22638,0.00012,24.12066]
[1778254352097,30.09,79756.96,87.5,-0.2261,0.00012,24.10441]
[1778254353466,30.09,79758.36,87.5,-0.2259,0.00012,24.09059]
[1778254354397,30.09,79758.81,87.5,-0.22584,0.00012,24.08692]
[1778254356501,30.09,79759.17,87.5,-0.22579,0.00012,24.08411]
[1778254356518,30.09,79759.17,87.5,-0.22579,0.00012,24.08411]
[1778254356995,30.09,79761.89,87.5,-0.22544,0.00012,24.06426]
[1778254357030,30.09,79761.89,87.5,-0.22544,0.00012,24.06426]
[1778254357063,30.09,79761.89,87.5,-0.22544,0.00012,24.06426]
[1778254357132,30.09,79761.89,87.5,-0.22544,0.00012,24.06426]
[1778254357287,30.09,79765.04,87.5,-0.22505,0.00012,24.04132]
[1778254360357,30.09,79772.75,87.5,-0.22408,0.00012,23.98469]
[1778254360854,30.09,79773.45,87.5,-0.22399,0.00012,23.97962]
[1778254364026,30.08,79775.63,87.5,-0.22371,0.00012,23.9631]
[1778254364133,30.08,79775.63,87.5,-0.22371,0.00012,23.9631]
[1778254367497,30.08,79779.14,87.5,-0.22326,0.00012,23.93699]
[1778254367540,30.08,79779.14,87.5,-0.22326,0.00012,23.93699]
[1778254367551,30.08,79775.45,87.5,-0.22372,0.00012,23.96356]
[1778254367995,30.08,79775.45,87.5,-0.22372,0.00012,23.96356]
[1778254372692,30.08,79762.26,87.5,-0.22534,0.00012,24.05811]
[1778254372995,30.08,79762.26,87.5,-0.22534,0.00012,24.05811]
[1778254373614,30.08,79762.26,87.5,-0.22534,0.00012,24.05811]
[1778254373677,30.08,79762.26,87.5,-0.22534,0.00012,24.05811]
[1778254374035,30.08,79771.96,87.5,-0.22413,0.00012,23.98755]
[1778254374668,30.08,79771.96,87.5,-0.22413,0.00012,23.98755]
[1778254375202,30.08,79783.48,87.5,-0.2227,0.00012,23.90371]
[1778254376187,30.08,79783.48,87.5,-0.2227,0.00012,23.90371]
[1778254376189,30.08,79783.48,87.5,-0.2227,0.00012,23.90371]
[1778254377387,30.08,79788.29,87.5,-0.2221,0.00012,23.86857]
[1778254377557,30.08,79789.37,87.5,-0.22196,0.00012,23.86059]
[1778254377727,30.08,79789.37,87.5,-0.22196,0.00012,23.86059]
[1778254379396,30.08,79791.69,87.5,-0.22167,0.00012,23.84344]
[1778254379400,30.08,79791.69,87.5,-0.22167,0.00012,23.84344]
[1778254379443,30.08,79795.7,87.5,-0.22118,0.00012,23.814]
[1778254380844,30.08,79791.54,87.5,-0.22169,0.00012,23.84425]
[1778254380848,30.08,79791.54,87.5,-0.22169,0.00012,23.84425]
[1778254380965,30.08,79791.54,87.5,-0.22169,0.00012,23.84425]
[1778254381335,30.08,79791.54,87.5,-0.22169,0.00012,23.84425]
[1778254381436,30.08,79781.76,87.5,-0.2229,0.00012,23.91528]
[1778254381995,30.08,79781.76,87.5,-0.2229,0.00012,23.91528]
[1778254383441,30.08,79773.88,87.5,-0.22387,0.00012,23.97244]
[1778254383690,30.08,79770.53,87.5,-0.22429,0.00012,23.99663]
[1778254384293,30.08,79770.53,87.5,-0.22429,0.00012,23.99663]
[1778254384381,30.08,79770.53,87.5,-0.22429,0.00012,23.99663]
[1778254386581,30.08,79768.31,87.5,-0.22456,0.00012,24.01247]
[1778254387383,30.08,79763.63,87.5,-0.22514,0.00012,24.04619]
[1778254387387,30.08,79763.63,87.5,-0.22514,0.00012,24.04619]
[1778254387779,30.07,79759.9,87.5,-0.2256,0.00012,24.07276]
[1778254387789,30.07,79759.9,87.5,-0.2256,0.00012,24.07276]
[1778254387994,30.07,79759.9,87.5,-0.2256,0.00012,24.07276]
[1778254388497,30.07,79765.13,87.5,-0.22494,0.00012,24.03496]
[1778254389139,30.07,79765.13,87.5,-0.22494,0.00012,24.03496]
[1778254389610,30.07,79765.13,87.5,-0.22494,0.00012,24.03496]
[1778254389141,30.07,79771.77,87.5,-0.22411,0.00012,23.98658]
[1778254389918,30.07,79774.91,87.5,-0.22372,0.00012,23.96371]
[1778254390778,30.07,79774.91,87.5,-0.22372,0.00012,23.96371]
[1778254390925,30.07,79774.09,87.5,-0.22382,0.00012,23.96942]
[1778254395078,30.07,79775.51,87.5,-0.22364,0.00012,23.95885]
[1778254395095,30.07,79774.01,87.5,-0.22382,0.00012,23.96964]
[1778254396996,30.07,79768.17,87.5,-0.22455,0.00012,24.01169]
[1778254397099,30.07,79768.55,87.5,-0.22449,0.00012,24.00864]
[1778254398276,30.07,79768.55,87.5,-0.22449,0.00012,24.00864]
[1778254398529,30.07,79768.55,87.5,-0.22449,0.00012,24.00864]
[1778254399095,30.07,79766.12,87.5,-0.22479,0.00012,24.0259]
[1778254399649,30.07,79766.12,87.5,-0.22479,0.00012,24.0259]
[1778254399988,30.07,79766.38,87.5,-0.22475,0.00012,24.02384]
[1778254405023,30.07,79766.59,87.5,-0.2247,0.00012,24.02072]
[1778254410061,30.06,79769.24,87.5,-0.22435,0.00012,23.99996]
[1778254415096,30.06,79770.23,87.5,-0.22418,0.00012,23.98777]
[1778254416485,30.06,79770.23,87.5,-0.22418,0.00012,23.98777]
[1778254416678,30.06,79771.34,87.5,-0.22404,0.00012,23.97944]
[1778254417370,30.06,79771.34,87.5,-0.22404,0.00012,23.97944]
[1778254417451,30.06,79764.5,87.5,-0.22488,0.00012,24.02871]
[1778254418312,30.06,79764.5,87.5,-0.22488,0.00012,24.02871]
[1778254418408,30.06,79762.2,87.5,-0.22516,0.00012,24.04502]
[1778254422293,30.06,79763.23,87.5,-0.22502,0.00012,24.03697]
[1778254422301,30.06,79763.23,87.5,-0.22502,0.00012,24.03697]
[1778254422336,30.06,79763.84,87.5,-0.22495,0.00012,24.03236]
[1778254423819,30.05,79766.04,87.5,-0.22466,0.00012,24.01577]
[1778254427919,30.05,79771.74,87.5,-0.22394,0.00012,23.97359]
[1778254433222,30.05,79770.95,87.5,-0.22401,0.00012,23.97759]
[1778254434774,30.05,79770.75,87.5,-0.22403,0.00012,23.97874]
[1778254438630,30.05,79764.36,87.5,-0.22481,0.00012,24.02415]
[1778254442285,30.04,79778.49,87.5,-0.22302,0.00012,23.91994]
[1778254443588,30.04,79778.49,87.5,-0.22302,0.00012,23.91994]
[1778254443729,30.04,79778.49,87.5,-0.22302,0.00012,23.91994]
[1778254444255,30.04,79779.79,87.5,-0.22286,0.00012,23.91026]
[1778254444272,30.04,79779.79,87.5,-0.22286,0.00012,23.91026]
[1778254444286,30.04,79779.79,87.5,-0.22286,0.00012,23.91026]
[1778254444290,30.04,79779.79,87.5,-0.22286,0.00012,23.91026]
[1778254444309,30.04,79779.79,87.5,-0.22286,0.00012,23.91026]
[1778254444658,30.04,79784.4,87.5,-0.22229,0.00012,23.8765]
[1778254444826,30.04,79784.4,87.5,-0.22229,0.00012,23.8765]
[1778254444994,30.04,79784.4,87.5,-0.22229,0.00012,23.8765]
[1778254445096,30.04,79784.4,87.5,-0.22229,0.00012,23.8765]
[1778254445151,30.04,79784.4,87.5,-0.22229,0.00012,23.8765]
[1778254448214,30.04,79795.29,87.5,-0.22093,0.00012,23.79631]
[1778254448294,30.04,79795.29,87.5,-0.22093,0.00012,23.79631]
[1778254448373,30.04,79795.29,87.5,-0.22093,0.00012,23.79631]
[1778254448376,30.04,79795.29,87.5,-0.22093,0.00012,23.79631]
[1778254448409,30.04,79795.29,87.5,-0.22093,0.00012,23.79631]
[1778254448510,30.04,79797.04,87.5,-0.22071,0.00012,23.78331]
[1778254449948,30.04,79804.81,87.5,-0.21975,0.00012,23.72614]
[1778254453167,30.04,79805.45,87.5,-0.21965,0.00012,23.72062]
[1778254458225,30.03,79812.35,87.5,-0.21879,0.00012,23.66873]
[1778254458398,30.03,79817.17,87.5,-0.21819,0.00012,23.63315]
[1778254459822,30.03,79818.45,87.5,-0.21803,0.00012,23.6235]
[1778254460412,30.03,79811.28,87.5,-0.21891,0.00012,23.67587]
[1778254465447,30.03,79810.17,87.5,-0.21902,0.00012,23.68287]
[1778254470482,30.03,79809.29,87.5,-0.21911,0.00012,23.68818]
[1778254471977,30.03,79809.18,87.5,-0.2191,0.00012,23.68525]
[1778254471980,30.03,79809.18,87.5,-0.2191,0.00012,23.68525]
[1778254472496,30.02,79805.95,87.5,-0.2195,0.00012,23.7087]
[1778254473080,30.02,79805.95,87.5,-0.2195,0.00012,23.7087]
[1778254473086,30.02,79805.95,87.5,-0.2195,0.00012,23.7087]
[1778254473174,30.02,79805.95,87.5,-0.2195,0.00012,23.7087]
[1778254473503,30.02,79805.44,87.5,-0.21956,0.00012,23.71234]
[1778254473787,30.02,79805.44,87.5,-0.21956,0.00012,23.71234]
[1778254479547,30.02,79813.14,87.5,-0.21859,0.00012,23.65422]
[1778254484582,30.02,79818.01,87.5,-0.21797,0.00012,23.61728]
[1778254487760,30.02,79817.83,87.5,-0.21799,0.00012,23.61819]
[1778254489269,30.02,79820.88,87.5,-0.21761,0.00012,23.59536]
[1778254489703,30.02,79820.88,87.5,-0.21761,0.00012,23.59536]
[1778254492357,30.02,79827.0,87.5,-0.21685,0.00012,23.54974]
[1778254493311,30.01,79827.66,87.5,-0.21676,0.00012,23.54458]
[1778254496584,30.01,79829.0,87.5,-0.2166,0.00012,23.53435]
[1778254496636,30.01,79829.0,87.5,-0.2166,0.00012,23.53435]
[1778254496754,30.01,79829.0,87.5,-0.2166,0.00012,23.53435]
[1778254497345,30.01,79831.53,87.5,-0.21628,0.00012,23.51537]
[1778254498619,30.01,79837.16,87.5,-0.2156,0.00012,23.47384]
[1778254498681,30.01,79846.92,87.5,-0.21441,0.00012,23.40157]
[1778254501836,30.01,79852.16,87.5,-0.21377,0.00012,23.36228]
[1778254502263,30.01,79852.16,87.5,-0.21377,0.00012,23.36228]
[1778254504657,30.01,79846.49,87.5,-0.21445,0.00012,23.40395]
[1778254504705,30.01,79846.49,87.5,-0.21445,0.00012,23.40395]
[1778254504727,30.01,79842.78,87.5,-0.2149,0.00012,23.43121]
[1778254505600,30.01,79842.78,87.5,-0.2149,0.00012,23.43121]
[1778254507267,30.01,79832.03,87.5,-0.2162,0.00012,23.51041]
[1778254509118,30.01,79834.79,87.5,-0.21586,0.00012,23.48979]
[1778254509609,30.01,79834.79,87.5,-0.21586,0.00012,23.48979]
[1778254511207,30.01,79838.36,87.5,-0.21542,0.00012,23.46321]
[1778254511483,30.01,79838.36,87.5,-0.21542,0.00012,23.46321]
[1778254513880,30.01,79833.34,87.5,-0.21603,0.00012,23.49994]
[1778254514096,30.01,79833.34,87.5,-0.21603,0.00012,23.49994]
[1778254514793,30.01,79821.4,87.5,-0.21748,0.00012,23.58783]
[1778254516428,30.01,79818.03,87.5,-0.21789,0.00012,23.61244]
[1778254518823,30.01,79810.69,87.5,-0.21879,0.00012,23.66603]
[1778254521577,30.01,79809.33,87.5,-0.21895,0.00012,23.67562]
[1778254522850,30.01,79823.42,87.5,-0.21721,0.00012,23.57153]
[1778254524034,30.01,79823.42,87.5,-0.21721,0.00012,23.57153]
[1778254524077,30.01,79823.42,87.5,-0.21721,0.00012,23.57153]
[1778254524099,30.01,79823.42,87.5,-0.21721,0.00012,23.57153]
[1778254524168,30.01,79823.42,87.5,-0.21721,0.00012,23.57153]
[1778254524174,30.01,79823.42,87.5,-0.21721,0.00012,23.57153]
[1778254524994,30.01,79825.75,87.5,-0.21693,0.00012,23.5543]
[1778254525374,30.0,79834.86,87.5,-0.21581,0.00012,23.48694]
[1778254526063,30.0,79834.86,87.5,-0.21581,0.00012,23.48694]
[1778254526153,30.0,79834.86,87.5,-0.21581,0.00012,23.48694]
[1778254526229,30.0,79834.86,87.5,-0.21581,0.00012,23.48694]
[1778254526326,30.0,79837.25,87.5,-0.21552,0.00012,23.46902]
[1778254528290,30.0,79832.81,87.5,-0.21606,0.00012,23.5017]
[1778254529995,30.0,79829.11,87.5,-0.21651,0.00012,23.52871]
[1778254530579,30.0,79829.11,87.5,-0.21651,0.00012,23.52871]
[1778254530734,30.0,79829.11,87.5,-0.21651,0.00012,23.52871]
[1778254531578,30.0,79829.14,87.5,-0.2165,0.00012,23.52833]
[1778254532421,30.0,79826.67,87.5,-0.21678,0.00012,23.54284]
[1778254532710,30.0,79826.67,87.5,-0.21678,0.00012,23.54284]
[1778254537958,30.0,79816.48,87.5,-0.21801,0.00012,23.61692]
[1778254542990,30.0,79814.09,87.5,-0.21829,0.00012,23.63378]
[1778254544051,30.0,79814.09,87.5,-0.21829,0.00012,23.63378]
[1778254546853,30.0,79819.5,87.5,-0.21762,0.00012,23.59369]
[1778254550975,30.0,79822.69,87.5,-0.21722,0.00012,23.56946]
[1778254556081,30.0,79822.6,87.5,-0.21722,0.00012,23.56962]
[1778254561255,30.0,79822.15,87.5,-0.21727,0.00012,23.57272]
[1778254561288,30.0,79822.15,87.5,-0.21727,0.00012,23.57272]
[1778254561329,30.0,79822.15,87.5,-0.21727,0.00012,23.57272]
[1778254561995,30.0,79822.8,87.5,-0.21719,0.00012,23.56789]
[1778254562051,30.0,79822.8,87.5,-0.21719,0.00012,23.56789]
[1778254562537,30.0,79822.8,87.5,-0.21719,0.00012,23.56789]
[1778254564789,29.99,79835.79,87.5,-0.21561,0.00012,23.47182]
[1778254564873,29.99,79839.33,87.5,-0.21517,0.00012,23.44557]
[1778254565435,29.99,79839.33,87.5,-0.21517,0.00012,23.44557]
[1778254565544,29.99,79839.33,87.5,-0.21517,0.00012,23.44557]
[1778254567158,29.99,79852.48,87.5,-0.21358,0.00012,23.34794]
[1778254570181,29.99,79851.5,87.5,-0.21369,0.00012,23.35503]
[1778254575730,29.99,79848.94,87.5,-0.21399,0.00012,23.37355]
[1778254578304,29.99,79846.33,87.5,-0.2143,0.00012,23.39246]
[1778254578861,29.99,79846.33,87.5,-0.2143,0.00012,23.39246]
[1778254580654,29.99,79847.01,87.5,-0.21422,0.00012,23.38717]
[1778254580755,29.99,79842.57,87.5,-0.21475,0.00012,23.41991]
[1778254581435,29.99,79842.57,87.5,-0.21475,0.00012,23.41991]
[1778254581536,29.99,79840.7,87.5,-0.21498,0.00012,23.43358]
[1778254582564,29.99,79840.7,87.5,-0.21498,0.00012,23.43358]
[1778254582665,29.99,79840.66,87.5,-0.21498,0.00012,23.4337]
[1778254584171,29.99,79841.56,87.5,-0.21487,0.00012,23.42702]
[1778254584277,29.99,79842.3,87.5,-0.21478,0.00012,23.42153]
[1778254585605,29.99,79842.3,87.5,-0.21478,0.00012,23.42153]
[1778254586757,29.99,79844.12,87.5,-0.21456,0.00012,23.4079]
[1778254586782,29.99,79844.12,87.5,-0.21456,0.00012,23.4079]
[1778254586866,29.99,79844.12,87.5,-0.21456,0.00012,23.4079]
[1778254587929,29.99,79841.11,87.5,-0.21492,0.00012,23.42986]
[1778254588889,29.99,79841.11,87.5,-0.21492,0.00012,23.42986]
[1778254591536,29.99,79848.33,87.5,-0.21403,0.00012,23.37587]
[1778254591637,29.99,79844.14,87.5,-0.21452,0.00012,23.40324]
[1778254592335,29.99,79844.14,87.5,-0.21452,0.00012,23.40324]
[1778254592437,29.99,79842.7,87.5,-0.21469,0.00012,23.41389]
[1778254598212,29.99,79840.93,87.5,-0.21489,0.00012,23.42606]
[1778254603411,29.98,79841.16,87.5,-0.21485,0.00012,23.42313]
[1778254607018,29.98,79840.98,87.5,-0.21486,0.00012,23.42384]
[1778254612080,29.98,79840.25,87.5,-0.21493,0.00012,23.42819]
[1778254617667,29.98,79836.68,87.5,-0.21534,0.00012,23.45318]
[1778254622275,29.97,79833.3,87.5,-0.21574,0.00012,23.47705]
[1778254622508,29.97,79833.3,87.5,-0.21574,0.00012,23.47705]
[1778254622918,29.97,79833.3,87.5,-0.21574,0.00012,23.47705]
[1778254622544,29.97,79834.5,87.5,-0.21559,0.00012,23.46791]
[1778254624332,29.97,79833.24,87.5,-0.21573,0.00012,23.47699]
[1778254628408,29.97,79831.76,87.5,-0.2159,0.00012,23.48705]
[1778254628574,29.97,79831.76,87.5,-0.2159,0.00012,23.48705]
[1778254628619,29.97,79831.76,87.5,-0.2159,0.00012,23.48705]
[1778254628886,29.97,79831.76,87.5,-0.2159,0.00012,23.48705]
[1778254628995,29.97,79831.76,87.5,-0.2159,0.00012,23.48667]
[1778254631389,29.97,79828.18,87.5,-0.21633,0.00012,23.51299]
[1778254635514,29.97,79825.4,87.5,-0.21667,0.00012,23.53328]
[1778254639600,29.97,79825.37,87.5,-0.21667,0.00012,23.53332]
[1778254639663,29.97,79812.77,87.5,-0.21821,0.00012,23.6261]
[1778254642007,29.97,79807.16,87.5,-0.21889,0.00012,23.66699]
[1778254648726,29.96,79806.5,87.5,-0.21895,0.00012,23.67032]
[1778254653761,29.96,79806.01,87.5,-0.21897,0.00012,23.66931]
[1778254658796,29.96,79807.56,87.5,-0.21876,0.00012,23.65685]
[1778254663831,29.96,79806.62,87.5,-0.21886,0.00012,23.66275]
[1778254668866,29.96,79807.21,87.5,-0.21877,0.00012,23.65739]
[1778254673901,29.95,79805.57,87.5,-0.21895,0.00012,23.6682]
[1778254678943,29.95,79804.3,87.5,-0.21909,0.00012,23.67645]
[1778254683978,29.95,79808.35,87.5,-0.21858,0.00012,23.64547]
[1778254685992,29.95,79819.37,87.5,-0.21722,0.00012,23.56392]
[1778254687612,29.95,79819.52,87.5,-0.2172,0.00012,23.5627]
[1778254691994,29.95,79820.24,87.5,-0.2171,0.00012,23.55699]
[1778254693232,29.95,79823.07,87.5,-0.21676,0.00012,23.536]
[1778254695291,29.95,79828.82,87.5,-0.21605,0.00012,23.49341]
[1778254701678,29.95,79828.09,87.5,-0.21614,0.00012,23.49881]
[1778254701696,29.95,79828.09,87.5,-0.21614,0.00012,23.49881]
[1778254701803,29.95,79828.09,87.5,-0.21614,0.00012,23.49881]
[1778254701884,29.95,79828.09,87.5,-0.21614,0.00012,23.49881]
[1778254701936,29.95,79828.09,87.5,-0.21614,0.00012,23.49881]
[1778254702492,29.95,79828.09,87.5,-0.21614,0.00012,23.49873]
[1778254702498,29.95,79828.09,87.5,-0.21614,0.00012,23.49873]
[1778254704711,29.95,79841.14,87.5,-0.21455,0.00012,23.40193]
[1778254705738,29.94,79843.09,87.5,-0.21431,0.00012,23.38734]
[1778254705773,29.94,79843.67,87.5,-0.21424,0.00012,23.38293]
[1778254711167,29.94,79842.67,87.5,-0.21432,0.00012,23.38598]
[1778254717209,29.94,79842.04,87.5,-0.21439,0.00012,23.38979]
[1778254722244,29.94,79842.48,87.5,-0.21432,0.00012,23.38575]
[1778254727279,29.94,79842.19,87.5,-0.21434,0.00012,23.3871]
[1778254729678,29.94,79842.19,87.5,-0.21434,0.00012,23.3871]
[1778254729684,29.94,79842.19,87.5,-0.21434,0.00012,23.3871]
[1778254729861,29.94,79841.67,87.5,-0.2144,0.00012,23.39064]
[1778254731272,29.94,79840.33,87.5,-0.21456,0.00012,23.40043]
[1778254732405,29.94,79836.59,87.5,-0.21501,0.00012,23.428]
[1778254732747,29.94,79836.59,87.5,-0.21501,0.00012,23.428]
[1778254732770,29.94,79836.78,87.5,-0.21499,0.00012,23.42641]
[1778254733879,29.94,79836.78,87.5,-0.21499,0.00012,23.42641]
[1778254734409,29.94,79841.35,87.5,-0.21443,0.00012,23.39215]
[1778254734890,29.94,79841.35,87.5,-0.21443,0.00012,23.39215]
[1778254736818,29.93,79840.93,87.5,-0.21447,0.00012,23.3951]
[1778254742388,29.93,79839.41,87.5,-0.21464,0.00012,23.405]
[1778254747423,29.93,79839.83,87.5,-0.21457,0.00012,23.40098]
[1778254752458,29.93,79839.62,87.5,-0.21458,0.00012,23.40152]
[1778254755773,29.93,79840.78,87.5,-0.21444,0.00012,23.39257]
[1778254755816,29.93,79841.51,87.5,-0.21434,0.00012,23.38698]
[1778254761452,29.92,79844.23,87.5,-0.214,0.00012,23.36591]
[1778254765779,29.92,79855.05,87.5,-0.21268,0.00012,23.28498]
[1778254771591,29.92,79854.53,87.5,-0.21271,0.00012,23.28475]
[1778254774994,29.92,79855.65,87.5,-0.21258,0.00012,23.27623]
[1778254776023,29.92,79857.07,87.5,-0.2124,0.00012,23.26552]
[1778254776104,29.92,79857.07,87.5,-0.2124,0.00012,23.26552]
[1778254776151,29.92,79861.42,87.5,-0.21188,0.00012,23.23309]
[1778254776187,29.92,79861.42,87.5,-0.21188,0.00012,23.23309]
[1778254776423,29.92,79861.42,87.5,-0.21188,0.00012,23.23309]
[1778254776517,29.92,79861.42,87.5,-0.21188,0.00012,23.23309]
[1778254776545,29.92,79861.42,87.5,-0.21188,0.00012,23.23309]
[1778254777971,29.92,79871.8,87.5,-0.21062,0.00012,23.15563]
[1778254778068,29.92,79871.8,87.5,-0.21062,0.00012,23.15563]
[1778254777998,29.92,79878.29,87.5,-0.20984,0.00012,23.10705]
[1778254778645,29.92,79878.29,87.5,-0.20984,0.00012,23.10705]
[1778254783676,29.92,79884.71,87.5,-0.20906,0.00012,23.05843]
[1778254788711,29.92,79887.83,87.5,-0.20869,0.00012,23.03469]
[1778254789764,29.92,79887.83,87.5,-0.20869,0.00012,23.03469]
[1778254795781,29.92,79884.83,87.5,-0.20904,0.00012,23.05677]
[1778254799981,29.92,79883.58,87.5,-0.20918,0.00012,23.06582]
[1778254800033,29.92,79880.84,87.5,-0.20951,0.00012,23.08626]
[1778254800203,29.92,79880.84,87.5,-0.20951,0.00012,23.08626]
[1778254800797,29.92,79877.8,87.5,-0.20987,0.00012,23.1089]
[1778254801552,29.92,79877.8,87.5,-0.20987,0.00012,23.1089]
[1778254801804,29.92,79876.92,87.5,-0.20998,0.00012,23.11535]
[1778254804920,29.92,79877.53,87.5,-0.20991,0.00012,23.11087]
[1778254804998,29.92,79877.53,87.5,-0.20991,0.00012,23.11087]
[1778254805975,29.92,79877.42,87.5,-0.20992,0.00012,23.11179]
[1778254805995,29.92,79877.42,87.5,-0.20992,0.00012,23.11179]
[1778254806234,29.92,79867.1,87.5,-0.21116,0.00012,23.18886]
[1778254806257,29.92,79867.1,87.5,-0.21116,0.00012,23.18886]
[1778254806271,29.92,79867.1,87.5,-0.21116,0.00012,23.18886]
[1778254806559,29.92,79867.1,87.5,-0.21116,0.00012,23.18886]
[1778254807098,29.92,79867.1,87.5,-0.21116,0.00012,23.18886]
[1778254806840,29.92,79861.6,87.5,-0.21182,0.00012,23.22989]
[1778254807976,29.92,79861.97,87.5,-0.21178,0.00012,23.2272]
[1778254811128,29.92,79863.8,87.5,-0.21156,0.00012,23.21352]
[1778254811550,29.92,79863.08,87.5,-0.21165,0.00012,23.21887]
[1778254816910,29.92,79862.83,87.5,-0.21168,0.00012,23.22089]
[1778254818295,29.92,79863.08,87.5,-0.21165,0.00012,23.21905]
[1778254819006,29.92,79863.08,87.5,-0.21165,0.00012,23.21905]
[1778254824315,29.92,79868.36,87.5,-0.21101,0.00012,23.17932]
[1778254824736,29.92,79868.36,87.5,-0.21101,0.00012,23.17932]
[1778254828284,29.92,79875.16,87.5,-0.21019,0.00012,23.12826]
[1778254829245,29.92,79875.14,87.5,-0.21019,0.00012,23.12839]
[1778254829250,29.92,79875.14,87.5,-0.21019,0.00012,23.12839]
[1778254829381,29.92,79875.14,87.5,-0.21019,0.00012,23.12839]
[1778254829382,29.92,79875.14,87.5,-0.21019,0.00012,23.12839]
[1778254829830,29.92,79875.14,87.5,-0.21019,0.00012,23.12839]
[1778254830235,29.92,79879.56,87.5,-0.20966,0.00012,23.09531]
[1778254832486,29.92,79886.22,87.5,-0.20884,0.00012,23.04202]
[1778254833023,29.92,79887.15,87.5,-0.20873,0.00012,23.03505]
[1778254835370,29.92,79896.44,87.5,-0.20762,0.00012,22.96524]
[1778254835541,29.92,79896.44,87.5,-0.20762,0.00012,22.96524]
[1778254835553,29.92,79896.44,87.5,-0.20762,0.00012,22.96524]
[1778254835588,29.92,79896.44,87.5,-0.20762,0.00012,22.96524]
[1778254835666,29.92,79896.44,87.5,-0.20762,0.00012,22.96524]
[1778254835859,29.92,79896.44,87.5,-0.20762,0.00012,22.96524]
[1778254835928,29.92,79896.44,87.5,-0.20762,0.00012,22.96524]
[1778254835995,29.92,79896.44,87.5,-0.20762,0.00012,22.96524]
[1778254836136,29.92,79896.44,87.5,-0.20762,0.00012,22.96524]
[1778254836124,29.92,79908.09,87.5,-0.20623,0.00012,22.87766]
[1778254836585,29.92,79908.09,87.5,-0.20623,0.00012,22.87766]
[1778254836609,29.92,79908.09,87.5,-0.20623,0.00012,22.87766]
[1778254836617,29.92,79908.09,87.5,-0.20623,0.00012,22.87766]
[1778254836629,29.92,79908.09,87.5,-0.20623,0.00012,22.87766]
[1778254836632,29.92,79908.09,87.5,-0.20623,0.00012,22.87766]
[1778254836721,29.92,79908.09,87.5,-0.20623,0.00012,22.87766]
[1778254837117,29.92,79908.09,87.5,-0.20623,0.00012,22.87766]
[1778254837139,29.92,79925.6,87.5,-0.20415,0.00012,22.74535]
[1778254840993,29.92,79933.02,87.5,-0.20328,0.00012,22.68927]
[1778254846124,29.92,79933.35,87.5,-0.20324,0.00012,22.68703]
[1778254849418,29.92,79933.88,87.5,-0.20318,0.00012,22.68317]
[1778254850389,29.92,79940.66,87.5,-0.20238,0.00012,22.63194]
[1778254854578,29.92,79942.45,87.5,-0.20218,0.00012,22.61896]
[1778254856114,29.92,79944.23,87.5,-0.20198,0.00012,22.60562]
[1778254856194,29.92,79947.23,87.5,-0.20163,0.00012,22.58304]
[1778254858185,29.92,79946.94,87.5,-0.20166,0.00012,22.58523]
[1778254858208,29.92,79946.84,87.5,-0.20167,0.00012,22.58599]
[1778254858236,29.92,79946.84,87.5,-0.20167,0.00012,22.58599]
[1778254858276,29.92,79946.84,87.5,-0.20167,0.00012,22.58599]
[1778254858278,29.92,79946.84,87.5,-0.20167,0.00012,22.58599]
[1778254858339,29.92,79946.84,87.5,-0.20167,0.00012,22.58599]
[1778254858642,29.92,79946.84,87.5,-0.20167,0.00012,22.58599]
[1778254858994,29.92,79946.84,87.5,-0.20167,0.00012,22.58599]
[1778254859215,29.92,79952.46,87.5,-0.20101,0.00012,22.54338]
[1778254859324,29.92,79952.46,87.5,-0.20101,0.00012,22.54338]
[1778254860067,29.92,79952.46,87.5,-0.20101,0.00012,22.54338]
[1778254860222,29.92,79956.06,87.5,-0.20059,0.00012,22.51612]
[1778254861271,29.92,79961.55,87.5,-0.19995,0.00012,22.47433]
[1778254863540,29.92,79963.63,87.5,-0.19971,0.00012,22.45847]
[1778254863641,29.92,79962.21,87.5,-0.19987,0.00012,22.46922]
[1778254866855,29.92,79964.53,87.5,-0.19961,0.00012,22.45188]
[1778254866878,29.92,79966.53,87.5,-0.19938,0.00012,22.43685]
[1778254868303,29.92,79967.23,87.5,-0.1993,0.00012,22.43152]
[1778254868328,29.92,79968.03,87.5,-0.1992,0.00012,22.42545]
[1778254872275,29.92,79967.54,87.5,-0.19926,0.00012,22.42911]
[1778254872294,29.92,79967.54,87.5,-0.19926,0.00012,22.42911]
[1778254872443,29.92,79967.54,87.5,-0.19926,0.00012,22.42911]
[1778254872691,29.92,79967.54,87.5,-0.19926,0.00012,22.42911]
[1778254873173,29.92,79967.54,87.5,-0.19926,0.00012,22.42911]
[1778254873230,29.92,79966.89,87.5,-0.19934,0.00012,22.43419]
[1778254874320,29.92,79954.28,87.5,-0.20081,0.00012,22.53003]
[1778254878457,29.92,79954.01,87.5,-0.20084,0.00012,22.53224]
[1778254878584,29.92,79954.01,87.5,-0.20084,0.00012,22.53224]
[1778254878586,29.92,79954.01,87.5,-0.20084,0.00012,22.53224]
[1778254878702,29.92,79954.01,87.5,-0.20084,0.00012,22.53224]
[1778254878995,29.92,79954.01,87.5,-0.20084,0.00012,22.53224]
[1778254879032,29.92,79953.67,87.5,-0.20088,0.00012,22.53488]
[1778254880855,29.92,79949.36,87.5,-0.20139,0.00012,22.56765]
[1778254884980,29.92,79945.65,87.5,-0.20182,0.00012,22.5959]
[1778254885455,29.92,79947.34,87.5,-0.20163,0.00012,22.58311]
[1778254891167,29.92,79953.92,87.5,-0.20086,0.00012,22.53352]
[1778254895352,29.92,79953.68,87.5,-0.20087,0.00012,22.53215]
[1778254895404,29.92,79953.68,87.5,-0.20087,0.00012,22.53215]
[1778254899131,29.92,79955.84,87.5,-0.20062,0.00012,22.516]
[1778254903326,29.92,79954.8,87.5,-0.20075,0.00012,22.52425]
[1778254903383,29.92,79954.8,87.5,-0.20075,0.00012,22.52425]
[1778254903425,29.92,79954.8,87.5,-0.20075,0.00012,22.52425]
[1778254903542,29.92,79954.8,87.5,-0.20075,0.00012,22.52425]
[1778254903648,29.92,79954.8,87.5,-0.20075,0.00012,22.52425]
[1778254904215,29.92,79959.62,87.5,-0.20019,0.00012,22.48784]
[1778254909567,29.92,79969.23,87.5,-0.19907,0.00012,22.41469]
[1778254913504,29.92,79976.36,87.5,-0.19825,0.00012,22.36058]
[1778254914782,29.92,79978.21,87.5,-0.19803,0.00012,22.3466]
[1778254915080,29.92,79978.21,87.5,-0.19803,0.00012,22.3466]
[1778254915613,29.92,79980.15,87.5,-0.19781,0.00012,22.33194]
[1778254915643,29.92,79980.15,87.5,-0.19781,0.00012,22.33194]
[1778254917482,29.92,79990.9,87.5,-0.19657,0.00012,22.25014]
[1778254917498,29.92,79990.9,87.5,-0.19657,0.00012,22.25014]
[1778254918027,29.92,79990.9,87.5,-0.19657,0.00012,22.25014]
[1778254918563,29.92,79991.83,87.5,-0.19646,0.00012,22.24313]
[1778254919824,29.92,79994.11,87.5,-0.1962,0.00012,22.22582]
[1778254920309,29.92,79993.69,87.5,-0.19625,0.00012,22.22915]
[1778254925805,29.93,79996.96,87.5,-0.19588,0.00012,22.20468]
[1778254925817,29.93,79996.96,87.5,-0.19588,0.00012,22.20468]
[1778254925945,29.93,79996.96,87.5,-0.19588,0.00012,22.20468]
[1778254926267,29.93,79996.96,87.5,-0.19588,0.00012,22.20468]
[1778254926354,29.93,79998.55,87.5,-0.1957,0.00011,22.19268]
[1778254926807,29.93,79998.55,87.5,-0.1957,0.00011,22.19268]
[1778254926897,29.93,80007.34,87.5,-0.1947,0.00011,22.12568]
[1778254927436,29.93,80007.34,87.5,-0.1947,0.00011,22.12568]
[1778254928137,29.93,80007.34,87.5,-0.1947,0.00011,22.12568]
[1778254928691,29.93,80010.39,87.5,-0.19435,0.00011,22.10237]
[1778254929214,29.93,80010.39,87.5,-0.19435,0.00011,22.10237]
[1778254929194,29.93,80005.44,87.5,-0.19492,0.00011,22.14046]
[1778254929495,29.93,80005.44,87.5,-0.19492,0.00011,22.14046]
[1778254929634,29.93,80005.44,87.5,-0.19492,0.00011,22.14046]
[1778254931725,29.93,79988.6,87.5,-0.19686,0.00012,22.26939]
[1778254933722,29.93,79986.94,87.5,-0.19705,0.00012,22.28206]
[1778254933994,29.93,79986.94,87.5,-0.19705,0.00012,22.28206]
[1778254936360,29.93,79982.93,87.5,-0.19752,0.00012,22.31301]
[1778254936526,29.93,79982.93,87.5,-0.19752,0.00012,22.31301]
[1778254936760,29.93,79977.11,87.5,-0.19819,0.00012,22.35732]
[1778254938513,29.93,79974.43,87.5,-0.19851,0.00012,22.37782]
[1778254943809,29.93,79973.9,87.5,-0.19857,0.00012,22.38233]
[1778254946972,29.93,79973.2,87.5,-0.19866,0.00012,22.38783]
[1778254947060,29.93,79973.04,87.5,-0.19868,0.00012,22.38913]
[1778254952094,29.93,79975.0,87.5,-0.19845,0.00012,22.37446]
[1778254957605,29.93,79985.56,87.5,-0.19722,0.00012,22.29123]
[1778254957787,29.93,79985.56,87.5,-0.19722,0.00012,22.29123]
[1778254958624,29.93,79985.63,87.5,-0.19722,0.00012,22.29086]
[1778254958994,29.93,79985.63,87.5,-0.19722,0.00012,22.29086]
[1778254959211,29.93,79985.63,87.5,-0.19722,0.00012,22.29086]
[1778254959232,29.93,79985.63,87.5,-0.19722,0.00012,22.29086]
[1778254959562,29.93,79989.5,87.5,-0.19677,0.00012,22.26159]
[1778254961467,29.93,79994.67,87.5,-0.19618,0.00012,22.22223]
[1778254962253,29.93,79994.67,87.5,-0.19618,0.00012,22.22223]
[1778254963235,29.93,79995.21,87.5,-0.19612,0.00012,22.21831]
[1778254965201,29.93,80009.48,87.5,-0.19449,0.00011,22.10986]
[1778254966123,29.93,80009.48,87.5,-0.19449,0.00011,22.10986]
[1778254972313,29.94,80002.49,87.5,-0.1953,0.00011,22.16415]
[1778254977361,29.94,80004.03,87.5,-0.19514,0.00011,22.15324]
[1778254977371,29.94,80005.19,87.5,-0.19501,0.00011,22.14454]
[1778254978050,29.94,80005.03,87.5,-0.19503,0.00011,22.14593]
[1778254978618,29.94,80005.03,87.5,-0.19503,0.00011,22.14593]
[1778254979057,29.94,80005.46,87.5,-0.19498,0.00011,22.14262]
[1778254983980,29.94,80007.65,87.5,-0.19474,0.00011,22.12652]
[1778254984092,29.94,80006.92,87.5,-0.19482,0.00011,22.13227]
[1778254984495,29.94,80006.92,87.5,-0.19482,0.00011,22.13227]
[1778254985099,29.94,80009.21,87.5,-0.19456,0.00011,22.11475]
[1778254986042,29.94,80009.21,87.5,-0.19456,0.00011,22.11475]
[1778254990934,29.94,80009.9,87.5,-0.19447,0.00011,22.10843]
[1778254995389,29.94,80012.31,87.5,-0.19418,0.00011,22.08893]
[1778255000869,29.93,80009.14,87.5,-0.19452,0.00011,22.11219]
[1778255006246,29.93,80009.06,87.5,-0.19451,0.00011,22.11106]
[1778255008729,29.93,80008.03,87.5,-0.19462,0.00011,22.11841]
[1778255008734,29.93,80008.03,87.5,-0.19462,0.00011,22.11841]
[1778255009267,29.93,80008.28,87.5,-0.19459,0.00011,22.11642]
[1778255012585,29.93,80007.49,87.5,-0.19465,0.00011,22.11861]
[1778255013296,29.93,80003.72,87.5,-0.19509,0.00011,22.14753]
[1778255015780,29.93,80002.24,87.5,-0.19526,0.00011,22.15896]
[1778255017203,29.93,79996.45,87.5,-0.19593,0.00012,22.20324]
[1778255018994,29.93,79990.23,87.5,-0.19664,0.00012,22.25067]
[1778255020488,29.93,79989.36,87.5,-0.19674,0.00012,22.25722]
[1778255020622,29.93,79989.36,87.5,-0.19674,0.00012,22.25722]
[1778255020641,29.93,79989.36,87.5,-0.19674,0.00012,22.25722]
[1778255020656,29.93,79989.36,87.5,-0.19674,0.00012,22.25722]
[1778255020823,29.93,79989.36,87.5,-0.19674,0.00012,22.25722]
[1778255020926,29.93,79989.36,87.5,-0.19674,0.00012,22.25722]
[1778255021417,29.93,79989.36,87.5,-0.19674,0.00012,22.25722]
[1778255021358,29.93,79969.76,87.5,-0.19901,0.00012,22.40645]
[1778255021718,29.93,79969.76,87.5,-0.19901,0.00012,22.40645]
[1778255021963,29.93,79969.76,87.5,-0.19901,0.00012,22.40645]
[1778255022002,29.93,79969.76,87.5,-0.19901,0.00012,22.40645]
[1778255022366,29.93,79932.68,87.5,-0.20335,0.00012,22.68788]
[1778255023003,29.93,79932.68,87.5,-0.20335,0.00012,22.68788]
[1778255023310,29.93,79932.68,87.5,-0.20335,0.00012,22.68788]
[1778255023414,29.93,79932.68,87.5,-0.20335,0.00012,22.68788]
[1778255024114,29.93,79925.01,87.5,-0.20426,0.00012,22.74579]
[1778255024167,29.93,79925.01,87.5,-0.20426,0.00012,22.74579]
[1778255024379,29.93,79934.89,87.5,-0.20309,0.00012,22.67105]
[1778255024493,29.93,79934.89,87.5,-0.20309,0.00012,22.67105]
[1778255024599,29.93,79934.89,87.5,-0.20309,0.00012,22.67105]
[1778255025276,29.93,79934.89,87.5,-0.20309,0.00012,22.67105]
[1778255025305,29.93,79934.89,87.5,-0.20309,0.00012,22.67105]
[1778255026451,29.93,79947.34,87.5,-0.20163,0.00012,22.57675]
[1778255026498,29.93,79947.34,87.5,-0.20163,0.00012,22.57675]
[1778255026994,29.93,79947.34,87.5,-0.20163,0.00012,22.57675]
[1778255027464,29.93,79948.26,87.5,-0.20152,0.00012,22.5697]
[1778255027693,29.93,79948.26,87.5,-0.20152,0.00012,22.5697]
[1778255027817,29.93,79948.26,87.5,-0.20152,0.00012,22.5697]
[1778255028028,29.93,79948.26,87.5,-0.20152,0.00012,22.5697]
[1778255028116,29.93,79948.26,87.5,-0.20152,0.00012,22.5697]
[1778255028133,29.93,79948.26,87.5,-0.20152,0.00012,22.5697]
[1778255028408,29.93,79958.65,87.5,-0.2003,0.00012,22.49086]
[1778255032616,29.93,79954.76,87.5,-0.20075,0.00012,22.51981]
[1778255034256,29.93,79954.76,87.5,-0.20075,0.00012,22.51981]
[1778255034352,29.93,79954.32,87.5,-0.2008,0.00012,22.52313]
[1778255034696,29.93,79954.32,87.5,-0.2008,0.00012,22.52313]
[1778255035234,29.93,79954.32,87.5,-0.2008,0.00012,22.52313]
[1778255035547,29.93,79953.4,87.5,-0.20091,0.00012,22.53008]
[1778255035552,29.93,79953.4,87.5,-0.20091,0.00012,22.53008]
[1778255037389,29.93,79943.22,87.5,-0.2021,0.00012,22.6072]
[1778255037470,29.93,79940.62,87.5,-0.2024,0.00012,22.62662]
[1778255039654,29.93,79940.39,87.5,-0.20243,0.00012,22.6284]
[1778255040229,29.93,79940.39,87.5,-0.20243,0.00012,22.6284]
[1778255040576,29.93,79939.45,87.5,-0.20254,0.00012,22.63555]
[1778255040596,29.93,79939.45,87.5,-0.20254,0.00012,22.63555]
[1778255043307,29.93,79935.08,87.5,-0.20305,0.00012,22.66847]
[1778255044185,29.93,79931.79,87.5,-0.20344,0.00012,22.69328]
[1778255050380,29.93,79925.82,87.5,-0.20413,0.00012,22.73783]
[1778255050415,29.93,79925.96,87.5,-0.20411,0.00012,22.73657]
[1778255052703,29.93,79928.74,87.5,-0.20378,0.00012,22.7154]
[1778255055401,29.92,79940.29,87.5,-0.20242,0.00012,22.62773]
[1778255056877,29.92,79945.74,87.5,-0.20178,0.00012,22.58627]
[1778255060824,29.92,79941.93,87.5,-0.20222,0.00012,22.61477]
[1778255060831,29.92,79941.93,87.5,-0.20222,0.00012,22.61477]
[1778255060832,29.92,79941.93,87.5,-0.20222,0.00012,22.61477]
[1778255060863,29.92,79941.93,87.5,-0.20222,0.00012,22.61477]
[1778255060951,29.92,79941.93,87.5,-0.20222,0.00012,22.61477]
[1778255060994,29.92,79941.93,87.5,-0.20222,0.00012,22.61477]
[1778255061333,29.92,79942.07,87.5,-0.2022,0.00012,22.61334]
[1778255062365,29.92,79942.07,87.5,-0.2022,0.00012,22.61334]
[1778255062464,29.92,79954.38,87.5,-0.20075,0.00012,22.51989]
[1778255064541,29.92,79959.14,87.5,-0.20019,0.00012,22.48366]
[1778255067554,29.92,79959.59,87.5,-0.20014,0.00012,22.47988]
[1778255067672,29.92,79959.59,87.5,-0.20014,0.00012,22.47988]
[1778255067679,29.92,79959.59,87.5,-0.20014,0.00012,22.47988]
[1778255067815,29.92,79961.01,87.5,-0.19997,0.00012,22.46897]
[1778255073730,29.92,79959.93,87.5,-0.20006,0.00012,22.47264]
[1778255074728,29.92,79959.93,87.5,-0.20006,0.00012,22.47264]
[1778255074906,29.92,79959.43,87.5,-0.20011,0.00012,22.47625]
[1778255075883,29.92,79959.43,87.5,-0.20011,0.00012,22.47625]
[1778255075885,29.92,79959.43,87.5,-0.20011,0.00012,22.47625]
[1778255075954,29.92,79956.51,87.5,-0.20046,0.00012,22.49841]
[1778255077076,29.92,79956.51,87.5,-0.20046,0.00012,22.49841]
[1778255077311,29.92,79956.51,87.5,-0.20046,0.00012,22.49841]
[1778255077395,29.92,79958.85,87.5,-0.20018,0.00012,22.48035]
[1778255083266,29.92,79958.81,87.5,-0.20019,0.00012,22.4809]
[1778255087429,29.92,79960.8,87.5,-0.19996,0.00012,22.46606]
[1778255087460,29.92,79960.8,87.5,-0.19996,0.00012,22.46606]
[1778255088095,29.92,79959.82,87.5,-0.20007,0.00012,22.47366]
[1778255089168,29.92,79954.14,87.5,-0.20074,0.00012,22.51677]
[1778255094905,29.92,79948.13,87.5,-0.20144,0.00012,22.56219]
[1778255096991,29.92,79948.38,87.5,-0.20141,0.00012,22.56026]
[1778255098524,29.92,79948.56,87.5,-0.20139,0.00012,22.55884]
[1778255099456,29.92,79948.56,87.5,-0.20139,0.00012,22.55884]
[1778255100164,29.92,79948.2,87.5,-0.20143,0.00012,22.56155]
[1778255102713,29.92,79946.6,87.5,-0.20161,0.00012,22.57357]
[1778255103209,29.92,79946.6,87.5,-0.20161,0.00012,22.57357]
[1778255103229,29.92,79946.6,87.5,-0.20161,0.00012,22.57357]
[1778255103601,29.92,79944.77,87.5,-0.20183,0.00012,22.5874]
[1778255104359,29.92,79944.77,87.5,-0.20183,0.00012,22.5874]
[1778255105070,29.92,79941.44,87.5,-0.20222,0.00012,22.61246]
[1778255106495,29.92,79940.76,87.5,-0.2023,0.00012,22.61761]
[1778255106627,29.92,79940.83,87.5,-0.20229,0.00012,22.61699]
[1778255107802,29.92,79940.83,87.5,-0.20229,0.00012,22.61689]
[1778255108493,29.92,79940.83,87.5,-0.20229,0.00012,22.61689]
[1778255112290,29.92,79946.4,87.5,-0.20163,0.00012,22.57439]
[1778255112979,29.92,79946.47,87.5,-0.20162,0.00012,22.57382]
[1778255118068,29.92,79943.89,87.5,-0.20192,0.00012,22.59318]
[1778255124316,29.92,79945.11,87.5,-0.20177,0.00012,22.58374]
[1778255126496,29.92,79944.72,87.5,-0.20182,0.00012,22.58665]
[1778255126654,29.92,79944.72,87.5,-0.20182,0.00012,22.5866]
[1778255126657,29.92,79944.72,87.5,-0.20182,0.00012,22.5866]
[1778255126994,29.92,79944.72,87.5,-0.20182,0.00012,22.5866]
[1778255127129,29.92,79950.17,87.5,-0.20118,0.00012,22.5453]
[1778255131028,29.92,79950.9,87.5,-0.20109,0.00012,22.53937]
[1778255131298,29.92,79949.27,87.5,-0.20125,0.00012,22.54802]
[1778255131994,29.92,79949.27,87.5,-0.20125,0.00012,22.54802]
[1778255132461,29.92,79949.27,87.5,-0.20125,0.00012,22.54802]
[1778255132472,29.92,79949.27,87.5,-0.20125,0.00012,22.54802]
[1778255132862,29.92,79945.1,87.5,-0.20174,0.00012,22.57964]
[1778255132994,29.92,79945.1,87.5,-0.20174,0.00012,22.57964]
[1778255133044,29.92,79945.1,87.5,-0.20174,0.00012,22.57964]
[1778255134523,29.92,79949.81,87.5,-0.20119,0.00012,22.54393]
[1778255134529,29.92,79949.81,87.5,-0.20119,0.00012,22.54393]
[1778255135185,29.92,79954.29,87.5,-0.20067,0.00012,22.51005]
[1778255136178,29.92,79954.29,87.5,-0.20067,0.00012,22.51005]
[1778255136192,29.92,79954.13,87.5,-0.20069,0.00012,22.51115]
[1778255141015,29.91,79959.14,87.5,-0.20009,0.00012,22.47265]
[1778255141025,29.91,79959.14,87.5,-0.20009,0.00012,22.47265]
[1778255146543,29.91,79964.25,87.5,-0.19949,0.00012,22.43344]
[1778255146678,29.91,79957.78,87.5,-0.20025,0.00012,22.48253]
[1778255146899,29.91,79957.78,87.5,-0.20025,0.00012,22.48253]
[1778255147420,29.91,79957.78,87.5,-0.20025,0.00012,22.48253]
[1778255147428,29.91,79952.03,87.5,-0.20092,0.00012,22.52617]
[1778255148217,29.91,79952.03,87.5,-0.20092,0.00012,22.52617]
[1778255149369,29.91,79946.9,87.5,-0.20152,0.00012,22.56507]
[1778255152995,29.91,79945.13,87.5,-0.20172,0.00012,22.57835]
[1778255153081,29.91,79945.13,87.5,-0.20172,0.00012,22.57835]
[1778255156660,29.91,79943.52,87.5,-0.20191,0.00012,22.59033]
[1778255156708,29.91,79943.52,87.5,-0.20191,0.00012,22.59033]
[1778255157002,29.91,79943.52,87.5,-0.20191,0.00012,22.59033]
[1778255157342,29.91,79950.84,87.5,-0.20105,0.00012,22.53477]
[1778255161019,29.91,79956.21,87.5,-0.20042,0.00012,22.49348]
[1778255161057,29.91,79956.21,87.5,-0.20042,0.00012,22.49348]
[1778255161370,29.91,79954.31,87.5,-0.20064,0.00012,22.50777]
[1778255166405,29.91,79949.84,87.5,-0.20116,0.00012,22.54194]
[1778255168578,29.91,79949.74,87.5,-0.20117,0.00012,22.54272]
[1778255172793,29.91,79949.04,87.5,-0.20126,0.00012,22.54816]
[1778255173734,29.91,79949.02,87.5,-0.20126,0.00012,22.54833]
[1778255174528,29.91,79949.02,87.5,-0.20126,0.00012,22.54833]
[1778255178055,29.91,79946.5,87.5,-0.20156,0.00012,22.56744]
[1778255178104,29.91,79946.5,87.5,-0.20156,0.00012,22.56744]
[1778255179690,29.91,79947.78,87.5,-0.20141,0.00012,22.55773]
[1778255183444,29.91,79954.85,87.5,-0.20058,0.00012,22.50423]
[1778255184987,29.91,79955.02,87.5,-0.20056,0.00012,22.50309]
[1778255185039,29.91,79955.02,87.5,-0.20056,0.00012,22.50309]
[1778255185538,29.91,79955.41,87.5,-0.20052,0.00012,22.50002]
[1778255186026,29.91,79955.41,87.5,-0.20052,0.00012,22.50002]
[1778255186381,29.91,79955.41,87.5,-0.20052,0.00012,22.50002]
[1778255186545,29.91,79953.05,87.5,-0.20079,0.00012,22.51782]
[1778255186682,29.91,79953.05,87.5,-0.20079,0.00012,22.51782]
[1778255187552,29.91,79949.9,87.5,-0.20116,0.00012,22.54158]
[1778255188212,29.91,79949.9,87.5,-0.20116,0.00012,22.54158]
[1778255188559,29.91,79948.3,87.5,-0.20134,0.00012,22.55374]
[1778255193594,29.91,79947.07,87.5,-0.20147,0.00012,22.55954]
[1778255196447,29.91,79947.08,87.5,-0.20147,0.00012,22.55947]
[1778255196615,29.91,79946.83,87.5,-0.2015,0.00012,22.56137]
[1778255197169,29.91,79946.83,87.5,-0.2015,0.00012,22.56137]
[1778255197210,29.91,79946.83,87.5,-0.2015,0.00012,22.56137]
[1778255197622,29.91,79945.92,87.5,-0.2016,0.00012,22.56827]
[1778255198995,29.91,79945.92,87.5,-0.2016,0.00012,22.56827]
[1778255199039,29.91,79945.92,87.5,-0.2016,0.00012,22.56827]
[1778255200154,29.91,79944.33,87.5,-0.20179,0.00012,22.58029]
[1778255200664,29.91,79944.4,87.5,-0.20178,0.00012,22.57976]
[1778255200679,29.91,79944.4,87.5,-0.20178,0.00012,22.57976]
[1778255202158,29.91,79944.13,87.5,-0.20181,0.00012,22.58176]
[1778255203671,29.91,79941.7,87.5,-0.2021,0.00012,22.60014]
[1778255205788,29.91,79942.45,87.5,-0.20201,0.00012,22.59436]
[1778255206580,29.91,79942.45,87.5,-0.20201,0.00012,22.59436]
[1778255207929,29.91,79939.56,87.5,-0.20235,0.00012,22.61621]
[1778255208041,29.91,79939.56,87.5,-0.20235,0.00012,22.61621]
[1778255208104,29.91,79939.56,87.5,-0.20235,0.00012,22.61621]
[1778255208375,29.91,79939.56,87.5,-0.20235,0.00012,22.61621]
[1778255208695,29.91,79936.83,87.5,-0.20267,0.00012,22.63682]
[1778255211575,29.91,79949.38,87.5,-0.20119,0.00012,22.54163]
[1778255211656,29.91,79952.76,87.5,-0.2008,0.00012,22.51603]
[1778255211880,29.91,79953.65,87.5,-0.20069,0.00012,22.50935]
[1778255213600,29.91,79953.65,87.5,-0.20069,0.00012,22.50935]
[1778255213974,29.91,79957.52,87.5,-0.20024,0.00012,22.47986]
[1778255214233,29.91,79957.52,87.5,-0.20024,0.00012,22.47986]
[1778255214334,29.91,79959.38,87.5,-0.20002,0.00012,22.46566]
[1778255214958,29.91,79959.38,87.5,-0.20002,0.00012,22.46566]
[1778255221144,29.91,79966.44,87.5,-0.19918,0.00012,22.41091]
[1778255226825,29.91,79965.94,87.5,-0.19922,0.00012,22.41342]
[1778255230799,29.91,79965.32,87.5,-0.19929,0.00012,22.41756]
[1778255231453,29.91,79965.32,87.5,-0.19929,0.00012,22.41756]
[1778255232966,29.91,79970.45,87.5,-0.19868,0.00012,22.37816]
[1778255233013,29.91,79970.45,87.5,-0.19868,0.00012,22.37816]
[1778255233024,29.91,79970.45,87.5,-0.19868,0.00012,22.37816]
[1778255233080,29.91,79970.45,87.5,-0.19868,0.00012,22.37816]
[1778255233754,29.9,79972.42,87.5,-0.19845,0.00012,22.36288]
[1778255233757,29.9,79972.42,87.5,-0.19845,0.00012,22.36288]
[1778255233911,29.9,79972.42,87.5,-0.19845,0.00012,22.36288]
[1778255234997,29.9,79982.56,87.5,-0.19728,0.00012,22.28561]
[1778255235003,29.9,79982.56,87.5,-0.19728,0.00012,22.28561]
[1778255235091,29.9,79982.56,87.5,-0.19728,0.00012,22.28561]
[1778255235942,29.9,79979.61,87.5,-0.19762,0.00012,22.30801]
[1778255235970,29.9,79979.61,87.5,-0.19762,0.00012,22.30801]
[1778255238326,29.9,79966.03,87.5,-0.19919,0.00012,22.41127]
[1778255239249,29.9,79964.1,87.5,-0.19941,0.00012,22.42577]
[1778255239882,29.9,79965.95,87.5,-0.19919,0.00012,22.4115]
[1778255240826,29.9,79967.19,87.5,-0.19905,0.00012,22.40189]
[1778255240923,29.9,79961.35,87.5,-0.19972,0.00012,22.44614]
[1778255242308,29.9,79961.35,87.5,-0.19972,0.00012,22.44614]
[1778255247972,29.9,79955.85,87.5,-0.20036,0.00012,22.48733]
[1778255251945,29.9,79955.43,87.5,-0.2004,0.00012,22.49024]
[1778255254143,29.9,79960.05,87.5,-0.19984,0.00012,22.45138]
[1778255254151,29.9,79960.05,87.5,-0.19984,0.00012,22.45138]
[1778255254183,29.9,79960.05,87.5,-0.19984,0.00012,22.45138]
[1778255254447,29.9,79959.12,87.5,-0.19995,0.00012,22.45839]
[1778255256028,29.9,79971.95,87.5,-0.19845,0.00012,22.36039]
[1778255257369,29.9,79971.95,87.5,-0.19845,0.00012,22.36039]
[1778255257630,29.9,79971.95,87.5,-0.19845,0.00012,22.36039]
[1778255262383,29.9,79975.82,87.5,-0.19799,0.00012,22.33046]
[1778255265262,29.9,79976.84,87.5,-0.19787,0.00012,22.32247]
[1778255265359,29.9,79976.84,87.5,-0.19787,0.00012,22.32247]
[1778255266163,29.9,79976.49,87.5,-0.19791,0.00012,22.32506]
[1778255268314,29.9,79976.14,87.5,-0.19795,0.00012,22.32758]
[1778255270496,29.9,79977.32,87.5,-0.19781,0.00012,22.31843]
[1778255270830,29.9,79976.18,87.5,-0.19794,0.00012,22.32698]
[1778255271003,29.9,79976.18,87.5,-0.19794,0.00012,22.32698]
[1778255271052,29.9,79976.18,87.5,-0.19794,0.00012,22.32698]
[1778255271220,29.9,79976.18,87.5,-0.19794,0.00012,22.32698]
[1778255272755,29.9,79984.26,87.5,-0.197,0.00012,22.26533]
[1778255272994,29.9,79984.26,87.5,-0.197,0.00012,22.26533]
[1778255273295,29.9,79984.26,87.5,-0.197,0.00012,22.26533]
[1778255273371,29.9,79984.26,87.5,-0.197,0.00012,22.26533]
[1778255273690,29.9,79990.99,87.5,-0.19622,0.00012,22.21383]
[1778255273697,29.9,79990.99,87.5,-0.19622,0.00012,22.21383]
[1778255274553,29.9,79990.99,87.5,-0.19622,0.00012,22.21383]
[1778255276298,29.9,80000.02,87.5,-0.19518,0.00011,22.14477]
[1778255277128,29.9,80000.55,87.5,-0.19512,0.00011,22.14066]
[1778255281413,29.9,80002.93,87.5,-0.19485,0.00011,22.12244]
[1778255281458,29.9,80002.93,87.5,-0.19485,0.00011,22.12244]
[1778255281469,29.9,80002.93,87.5,-0.19485,0.00011,22.12244]
[1778255281567,29.9,80002.93,87.5,-0.19485,0.00011,22.12244]
[1778255281683,29.9,80005.76,87.5,-0.19452,0.00011,22.10081]
[1778255282222,29.9,80005.76,87.5,-0.19452,0.00011,22.10081]
[1778255283883,29.9,80021.83,87.5,-0.19268,0.00011,21.97757]
[1778255286210,29.9,80024.71,87.5,-0.19236,0.00011,21.95546]
[1778255286245,29.9,80024.71,87.5,-0.19236,0.00011,21.95546]
[1778255287469,29.9,80025.5,87.5,-0.19227,0.00011,21.94944]
[1778255289450,29.9,80029.48,87.5,-0.19182,0.00011,21.91894]
[1778255289478,29.9,80029.48,87.5,-0.19182,0.00011,21.91894]
[1778255293557,29.9,80018.71,87.5,-0.19304,0.00011,22.00156]
[1778255294000,29.9,80019.02,87.5,-0.193,0.00011,21.99905]
[1778255294485,29.9,80019.02,87.5,-0.193,0.00011,21.99905]
[1778255294500,29.9,80019.02,87.5,-0.193,0.00011,21.99905]
[1778255294712,29.9,80019.02,87.5,-0.193,0.00011,21.99905]
[1778255294717,29.9,80019.02,87.5,-0.193,0.00011,21.99905]
[1778255299873,29.9,80024.82,87.5,-0.19234,0.00011,21.95446]
[1778255305377,29.9,80026.24,87.5,-0.19218,0.00011,21.94342]
[1778255307304,29.9,80026.65,87.5,-0.19213,0.00011,21.94025]
[1778255307531,29.9,80026.65,87.5,-0.19213,0.00011,21.94025]
[1778255308112,29.9,80026.78,87.5,-0.19212,0.00011,21.93922]
[1778255309432,29.9,80030.02,87.5,-0.19175,0.00011,21.91432]
[1778255311189,29.9,80043.23,87.5,-0.19025,0.00011,21.81278]
[1778255311273,29.9,80043.23,87.5,-0.19025,0.00011,21.81278]
[1778255312060,29.9,80045.07,87.5,-0.19002,0.00011,21.79509]
[1778255314872,29.9,80049.97,87.5,-0.18947,0.00011,21.75786]
[1778255319122,29.9,80050.41,87.5,-0.18944,0.00011,21.75533]
[1778255319475,29.9,80049.95,87.5,-0.18949,0.00011,21.75909]
[1778255320176,29.9,80049.95,87.5,-0.18949,0.00011,21.75909]
[1778255320228,29.9,80049.95,87.5,-0.18949,0.00011,21.75909]
[1778255320595,29.9,80050.0,87.5,-0.18949,0.00011,21.75868]
[1778255323278,29.9,80050.11,87.5,-0.18947,0.00011,21.75779]
[1778255323432,29.9,80050.11,87.5,-0.18947,0.00011,21.75779]
[1778255323452,29.9,80050.11,87.5,-0.18947,0.00011,21.75779]
[1778255323699,29.9,80050.11,87.5,-0.18947,0.00011,21.75779]
[1778255323729,29.9,80050.11,87.5,-0.18947,0.00011,21.75779]
[1778255324493,29.9,80058.15,87.5,-0.18856,0.00011,21.69563]
[1778255324535,29.9,80058.15,87.5,-0.18856,0.00011,21.69563]
[1778255325853,29.9,80073.68,87.5,-0.18682,0.00011,21.57573]
[1778255326305,29.9,80073.68,87.5,-0.18682,0.00011,21.57573]
[1778255326778,29.9,80074.75,87.5,-0.1867,0.00011,21.56745]
[1778255328128,29.9,80074.49,87.5,-0.18673,0.00011,21.56951]
[1778255330196,29.9,80075.01,87.5,-0.18667,0.00011,21.56563]
[1778255331270,29.9,80075.64,87.5,-0.18661,0.00011,21.56084]
[1778255334251,29.9,80075.25,87.5,-0.18665,0.00011,21.56416]
[1778255335368,29.9,80075.49,87.5,-0.18663,0.00011,21.56238]
[1778255336621,29.9,80080.72,87.5,-0.18604,0.00011,21.52205]
[1778255336714,29.9,80083.25,87.5,-0.18576,0.00011,21.50262]
[1778255341591,29.9,80089.33,87.5,-0.18509,0.00011,21.4555]
[1778255343552,29.9,80091.82,87.5,-0.18481,0.00011,21.43625]
[1778255348678,29.9,80089.43,87.5,-0.18507,0.00011,21.45452]
[1778255349120,29.9,80089.43,87.5,-0.18507,0.00011,21.45452]
[1778255349163,29.9,80089.43,87.5,-0.18507,0.00011,21.45452]
[1778255351055,29.9,80090.04,87.5,-0.185,0.00011,21.44975]
[1778255351699,29.9,80089.91,87.5,-0.18502,0.00011,21.45094]
[1778255351815,29.9,80089.91,87.5,-0.18502,0.00011,21.45094]
[1778255357741,29.9,80088.14,87.5,-0.18523,0.00011,21.46537]
[1778255358167,29.9,80089.89,87.5,-0.18504,0.00011,21.45198]
[1778255360118,29.9,80092.67,87.5,-0.18473,0.00011,21.43082]
[1778255360160,29.9,80092.67,87.5,-0.18473,0.00011,21.43082]
[1778255360219,29.9,80092.67,87.5,-0.18473,0.00011,21.43082]
[1778255360429,29.9,80092.67,87.5,-0.18473,0.00011,21.43082]
[1778255360484,29.9,80092.67,87.5,-0.18473,0.00011,21.43082]
[1778255360518,29.9,80092.67,87.5,-0.18473,0.00011,21.43082]
[1778255360764,29.9,80099.47,87.5,-0.18398,0.00011,21.37819]
[1778255361435,29.9,80099.47,87.5,-0.18398,0.00011,21.37819]
[1778255364692,29.9,80104.41,87.5,-0.18342,0.00011,21.33943]
[1778255365036,29.9,80098.39,87.5,-0.18409,0.00011,21.38594]
[1778255365487,29.9,80098.39,87.5,-0.18409,0.00011,21.38594]
[1778255365725,29.9,80096.48,87.5,-0.1843,0.00011,21.40058]
[1778255367553,29.9,80092.06,87.5,-0.18479,0.00011,21.43478]
[1778255367681,29.9,80092.06,87.5,-0.18479,0.00011,21.43478]
[1778255371330,29.9,80100.27,87.5,-0.18388,0.00011,21.37159]
[1778255371601,29.9,80100.27,87.5,-0.18388,0.00011,21.37159]
[1778255373731,29.9,80097.97,87.5,-0.18412,0.00011,21.38591]
[1778255374786,29.9,80089.03,87.5,-0.18511,0.00011,21.45526]
[1778255375242,29.9,80089.03,87.5,-0.18511,0.00011,21.45526]
[1778255375549,29.9,80089.03,87.5,-0.18511,0.00011,21.45526]
[1778255376043,29.9,80087.48,87.5,-0.18529,0.00011,21.46737]
[1778255376170,29.9,80087.48,87.5,-0.18529,0.00011,21.46737]
[1778255376299,29.9,80075.87,87.5,-0.18658,0.00011,21.55709]
[1778255378755,29.9,80067.63,87.5,-0.1875,0.00011,21.62071]
[1778255380258,29.9,80062.67,87.5,-0.18806,0.00011,21.65881]
[1778255382107,29.9,80060.86,87.5,-0.18826,0.00011,21.67254]
[1778255382233,29.9,80060.86,87.5,-0.18826,0.00011,21.67254]
[1778255382354,29.9,80060.86,87.5,-0.18826,0.00011,21.67254]
[1778255382675,29.9,80057.7,87.5,-0.18861,0.00011,21.69685]
[1778255383648,29.9,80057.7,87.5,-0.18861,0.00011,21.69685]
[1778255383749,29.9,80053.55,87.5,-0.18908,0.00011,21.72885]
[1778255384049,29.9,80053.55,87.5,-0.18908,0.00011,21.72885]
[1778255384063,29.9,80048.02,87.5,-0.1897,0.00011,21.77143]
[1778255386111,29.9,80048.22,87.5,-0.18968,0.00011,21.76987]
[1778255386530,29.9,80048.22,87.5,-0.18968,0.00011,21.76987]
[1778255386750,29.9,80046.84,87.5,-0.18983,0.00011,21.78025]
[1778255388083,29.9,80046.62,87.5,-0.18986,0.00011,21.78194]
[1778255388184,29.9,80046.8,87.5,-0.18983,0.00011,21.78034]
[1778255394086,29.9,80044.38,87.5,-0.19011,0.00011,21.79896]
[1778255400039,29.9,80042.11,87.5,-0.19036,0.00011,21.81637]
[1778255405074,29.9,80044.99,87.5,-0.19004,0.00011,21.79421]
[1778255410816,29.9,80042.34,87.5,-0.19034,0.00011,21.81468]
[1778255414600,29.9,80039.96,87.5,-0.19061,0.00011,21.833]
[1778255415153,29.9,80036.99,87.5,-0.19094,0.00011,21.85584]
[1778255416653,29.9,80036.99,87.5,-0.19094,0.00011,21.85584]
[1778255416667,29.9,80036.99,87.5,-0.19094,0.00011,21.85584]
[1778255416717,29.9,80036.21,87.5,-0.19104,0.00011,21.86217]
[1778255417555,29.9,80036.21,87.5,-0.19104,0.00011,21.86217]
[1778255418731,29.9,80037.59,87.5,-0.19088,0.00011,21.85157]
[1778255424216,29.9,80044.33,87.5,-0.19013,0.00011,21.80025]
[1778255429268,29.9,80051.19,87.5,-0.18936,0.00011,21.74782]
[1778255432419,29.9,80058.22,87.5,-0.18855,0.00011,21.69036]
[1778255433329,29.9,80057.98,87.5,-0.18858,0.00011,21.69238]
[1778255439109,29.91,80052.77,87.5,-0.18918,0.00011,21.73348]
[1778255439677,29.91,80052.77,87.5,-0.18918,0.00011,21.73348]
[1778255439777,29.91,80050.33,87.5,-0.18945,0.00011,21.75224]
[1778255445363,29.9,80050.73,87.5,-0.1894,0.00011,21.74844]
[1778255447923,29.9,80050.58,87.5,-0.18941,0.00011,21.74939]
[1778255447969,29.9,80050.58,87.5,-0.18941,0.00011,21.74939]
[1778255453420,29.9,80050.28,87.5,-0.18945,0.00011,21.75194]
[1778255457773,29.9,80050.49,87.5,-0.18943,0.00011,21.75056]
[1778255457857,29.9,80050.49,87.5,-0.18943,0.00011,21.75056]
[1778255458234,29.9,80052.11,87.5,-0.18925,0.00011,21.73827]
[1778255458252,29.9,80052.11,87.5,-0.18925,0.00011,21.73827]
[1778255460293,29.9,80052.64,87.5,-0.18919,0.00011,21.73413]
[1778255465563,29.9,80056.0,87.5,-0.1888,0.00011,21.70795]
[1778255468536,29.9,80055.47,87.5,-0.18886,0.00011,21.71192]
[1778255469342,29.9,80058.23,87.5,-0.18855,0.00011,21.69062]
[1778255472261,29.9,80058.89,87.5,-0.18848,0.00011,21.68551]
[1778255475631,29.9,80049.08,87.5,-0.18958,0.00011,21.76101]
[1778255481712,29.9,80057.53,87.5,-0.18862,0.00011,21.69559]
[1778255483865,29.9,80059.87,87.5,-0.18836,0.00011,21.67755]
[1778255483938,29.9,80059.52,87.5,-0.1884,0.00011,21.68029]
[1778255484140,29.9,80059.52,87.5,-0.1884,0.00011,21.68029]
[1778255484637,29.9,80069.86,87.5,-0.18724,0.00011,21.60054]
[1778255489672,29.9,80077.04,87.5,-0.18643,0.00011,21.54471]
[1778255489924,29.9,80077.04,87.5,-0.18643,0.00011,21.54471]
[1778255495714,29.9,80077.25,87.5,-0.18638,0.00011,21.53935]
[1778255499706,29.9,80078.18,87.5,-0.18628,0.00011,21.53207]
[1778255499996,29.9,80078.18,87.5,-0.18628,0.00011,21.53201]
[1778255500749,29.9,80073.73,87.5,-0.18678,0.00011,21.56655]
[1778255505784,29.9,80068.53,87.5,-0.18737,0.00011,21.60718]
[1778255508112,29.9,80067.31,87.5,-0.18751,0.00011,21.61675]
[1778255509769,29.9,80066.07,87.5,-0.18765,0.00011,21.62638]
[1778255514847,29.9,80065.44,87.5,-0.18772,0.00011,21.63129]
[1778255519882,29.9,80071.62,87.5,-0.18703,0.00011,21.58396]
[1778255524917,29.91,80071.74,87.5,-0.18702,0.00011,21.58357]
[1778255528396,29.91,80071.52,87.5,-0.18705,0.00011,21.58559]
[1778255529038,29.91,80071.23,87.5,-0.18709,0.00011,21.58793]
[1778255534998,29.91,80059.31,87.5,-0.18842,0.00011,21.67995]
[1778255540033,29.91,80058.54,87.5,-0.18851,0.00011,21.68577]
[1778255542511,29.91,80056.5,87.5,-0.18874,0.00011,21.70147]
[1778255542757,29.91,80056.5,87.5,-0.18874,0.00011,21.70147]
[1778255543602,29.91,80056.1,87.5,-0.18878,0.00011,21.70451]
[1778255544564,29.91,80054.42,87.5,-0.18897,0.00011,21.71736]
[1778255544614,29.91,80054.42,87.5,-0.18897,0.00011,21.71736]
[1778255544625,29.91,80054.42,87.5,-0.18897,0.00011,21.71736]
[1778255544866,29.91,80052.09,87.5,-0.18924,0.00011,21.7356]
[1778255546075,29.91,80039.54,87.5,-0.19066,0.00011,21.83239]
[1778255547983,29.91,80039.54,87.5,-0.19066,0.00011,21.83239]
[1778255552929,29.91,80027.16,87.5,-0.19206,0.00011,21.92475]
[1778255554628,29.91,80025.97,87.5,-0.19219,0.00011,21.93388]
[1778255554729,29.91,80025.68,87.5,-0.19222,0.00011,21.93616]
[1778255559160,29.91,80014.87,87.5,-0.19346,0.00011,22.01914]
[1778255559256,29.91,80014.87,87.5,-0.19346,0.00011,22.01914]
[1778255559261,29.91,80014.87,87.5,-0.19346,0.00011,22.01914]
[1778255559599,29.91,80014.87,87.5,-0.19346,0.00011,22.01914]
[1778255559965,29.91,80014.23,87.5,-0.19353,0.00011,22.02416]
[1778255560114,29.91,80014.23,87.5,-0.19353,0.00011,22.02416]
[1778255560496,29.91,80014.23,87.5,-0.19353,0.00011,22.02416]
[1778255560598,29.91,80007.69,87.5,-0.19428,0.00011,22.07424]
[1778255562641,29.91,80006.3,87.5,-0.19444,0.00011,22.08486]
[1778255568597,29.91,80008.26,87.5,-0.19421,0.00011,22.06966]
[1778255574158,29.91,80010.76,87.5,-0.19393,0.00011,22.05038]
[1778255576256,29.91,80010.76,87.5,-0.19393,0.00011,22.05033]
[1778255582328,29.91,80012.86,87.5,-0.19368,0.00011,22.03398]
[1778255587363,29.91,80013.19,87.5,-0.19364,0.00011,22.03134]
[1778255591084,29.91,80012.78,87.5,-0.19369,0.00011,22.03436]
[1778255596917,29.91,80010.77,87.5,-0.19391,0.00011,22.04937]
[1778255601852,29.91,80014.28,87.5,-0.19351,0.00011,22.02225]
[1778255605781,29.91,80011.67,87.5,-0.1938,0.00011,22.04193]
[1778255606601,29.91,80013.0,87.5,-0.19365,0.00011,22.03168]
[1778255606673,29.91,80013.0,87.5,-0.19365,0.00011,22.03168]
[1778255606687,29.91,80013.0,87.5,-0.19365,0.00011,22.03168]
[1778255609180,29.9,80020.88,87.5,-0.19274,0.00011,21.97109]
[1778255609389,29.9,80020.88,87.5,-0.19274,0.00011,21.97109]
[1778255610257,29.9,80021.1,87.5,-0.19272,0.00011,21.96933]
[1778255611084,29.9,80021.46,87.5,-0.19268,0.00011,21.96648]
[1778255611086,29.9,80021.46,87.5,-0.19268,0.00011,21.96648]
[1778255612357,29.9,80021.59,87.5,-0.19264,0.00011,21.96182]
[1778255616006,29.9,80022.64,87.5,-0.19252,0.00011,21.95355]
[1778255619019,29.9,80026.63,87.5,-0.19206,0.00011,21.92277]
[1778255625630,29.9,80026.04,87.5,-0.19213,0.00011,21.9273]
[1778255630421,29.9,80026.52,87.5,-0.19207,0.00011,21.92372]
[1778255632568,29.9,80035.95,87.5,-0.191,0.00011,21.85142]
[1778255634137,29.9,80039.39,87.5,-0.19062,0.00011,21.82528]
[1778255638008,29.91,80039.68,87.5,-0.19059,0.00011,21.82358]
[1778255641512,29.91,80033.23,87.5,-0.19133,0.00011,21.87379]
[1778255641798,29.91,80036.76,87.5,-0.19093,0.00011,21.84678]
[1778255642558,29.91,80036.76,87.5,-0.19093,0.00011,21.84678]
[1778255643163,29.91,80040.96,87.5,-0.19046,0.00011,21.81457]
[1778255644624,29.91,80050.52,87.5,-0.18938,0.00011,21.74113]
[1778255645033,29.91,80050.52,87.5,-0.18938,0.00011,21.74113]
[1778255649253,29.91,80053.69,87.5,-0.18904,0.00011,21.71781]
[1778255649851,29.91,80053.91,87.5,-0.18902,0.00011,21.7164]
[1778255651851,29.91,80049.59,87.5,-0.18951,0.00011,21.74973]
[1778255655186,29.91,80041.07,87.5,-0.19047,0.00011,21.81533]
[1778255655896,29.91,80041.15,87.5,-0.19046,0.00011,21.81466]
[1778255657655,29.91,80040.24,87.5,-0.19056,0.00011,21.82179]
[1778255657921,29.91,80041.27,87.5,-0.19045,0.00011,21.81401]
[1778255659228,29.91,80041.75,87.5,-0.19039,0.00011,21.81024]
[1778255659401,29.91,80041.75,87.5,-0.19039,0.00011,21.81024]
[1778255663406,29.91,80051.92,87.5,-0.18924,0.00011,21.73178]
[1778255663413,29.91,80051.92,87.5,-0.18924,0.00011,21.73178]
[1778255663692,29.91,80051.92,87.5,-0.18924,0.00011,21.73178]
[1778255663932,29.91,80051.92,87.5,-0.18924,0.00011,21.73178]
[1778255663963,29.91,80051.92,87.5,-0.18924,0.00011,21.73178]
[1778255663974,29.91,80051.92,87.5,-0.18924,0.00011,21.73178]
[1778255664002,29.91,80051.92,87.5,-0.18924,0.00011,21.73178]
[1778255664428,29.91,80060.5,87.5,-0.18828,0.00011,21.66569]
[1778255664969,29.91,80074.04,87.5,-0.18676,0.00011,21.5613]
[1778255670006,29.91,80077.54,87.5,-0.18638,0.00011,21.53471]
[1778255672880,29.91,80077.23,87.5,-0.18639,0.00011,21.53376]
[1778255672942,29.91,80077.23,87.5,-0.18639,0.00011,21.53376]
[1778255672949,29.91,80077.23,87.5,-0.18639,0.00011,21.53376]
[1778255672986,29.91,80077.23,87.5,-0.18639,0.00011,21.53376]
[1778255673102,29.91,80077.23,87.5,-0.18639,0.00011,21.53376]
[1778255673072,29.91,80085.78,87.5,-0.18544,0.00011,21.46783]
[1778255673265,29.91,80085.78,87.5,-0.18544,0.00011,21.46783]
[1778255673399,29.91,80085.78,87.5,-0.18544,0.00011,21.46783]
[1778255673768,29.91,80085.78,87.5,-0.18544,0.00011,21.46783]
[1778255673923,29.91,80085.78,87.5,-0.18544,0.00011,21.46783]
[1778255674042,29.91,80122.2,87.5,-0.18141,0.00011,21.18572]
[1778255674578,29.91,80122.2,87.5,-0.18141,0.00011,21.18572]
[1778255674758,29.91,80122.2,87.5,-0.18141,0.00011,21.18572]
[1778255674794,29.91,80122.2,87.5,-0.18141,0.00011,21.18572]
[1778255674825,29.91,80122.2,87.5,-0.18141,0.00011,21.18572]
[1778255674829,29.91,80122.2,87.5,-0.18141,0.00011,21.18572]
[1778255675128,29.91,80122.2,87.5,-0.18141,0.00011,21.18572]
[1778255675044,29.91,80128.8,87.5,-0.18069,0.00011,21.13429]
[1778255675947,29.91,80128.8,87.5,-0.18069,0.00011,21.13429]
[1778255676155,29.91,80131.44,87.5,-0.1804,0.00011,21.11395]
[1778255677562,29.91,80132.65,87.5,-0.18027,0.00011,21.10456]
[1778255677693,29.91,80132.65,87.5,-0.18027,0.00011,21.10456]
[1778255680303,29.91,80132.57,87.5,-0.18028,0.00011,21.10532]
[1778255680336,29.91,80132.57,87.5,-0.18028,0.00011,21.10532]
[1778255680341,29.91,80132.57,87.5,-0.18028,0.00011,21.10532]
[1778255680371,29.91,80132.57,87.5,-0.18028,0.00011,21.10532]
[1778255681086,29.91,80143.11,87.5,-0.17913,0.00011,21.0235]
[1778255682958,29.91,80148.26,87.5,-0.17857,0.00011,20.98328]
[1778255683018,29.91,80148.26,87.5,-0.17857,0.00011,20.98328]
[1778255683100,29.91,80147.19,87.5,-0.17869,0.00011,20.9916]
[1778255683219,29.91,80147.19,87.5,-0.17869,0.00011,20.9916]
[1778255685667,29.91,80136.13,87.5,-0.17989,0.00011,21.07792]
[1778255686566,29.91,80134.25,87.5,-0.1801,0.00011,21.09252]
[1778255686629,29.91,80134.25,87.5,-0.1801,0.00011,21.09252]
[1778255686818,29.91,80134.25,87.5,-0.1801,0.00011,21.09252]
[1778255686995,29.91,80134.25,87.5,-0.1801,0.00011,21.09252]
[1778255687130,29.91,80125.91,87.5,-0.18102,0.00011,21.15768]
[1778255688810,29.91,80120.06,87.5,-0.18166,0.00011,21.20329]
[1778255689129,29.91,80120.06,87.5,-0.18166,0.00011,21.20329]
[1778255689761,29.91,80121.04,87.5,-0.18156,0.00011,21.19586]
[1778255690746,29.91,80119.14,87.5,-0.18177,0.00011,21.21077]
[1778255691195,29.91,80118.11,87.5,-0.18188,0.00011,21.2189]
[1778255695315,29.92,80118.28,87.5,-0.18187,0.00011,21.21828]
[1778255696862,29.92,80118.28,87.5,-0.18187,0.00011,21.21828]
[1778255697084,29.92,80118.28,87.5,-0.18187,0.00011,21.21828]
[1778255698400,29.92,80118.28,87.5,-0.18188,0.00011,21.21851]
[1778255698544,29.92,80118.28,87.5,-0.18188,0.00011,21.21851]
[1778255699446,29.92,80116.88,87.5,-0.18204,0.00011,21.22966]
[1778255701021,29.92,80120.67,87.5,-0.18162,0.00011,21.20036]
[1778255701126,29.92,80120.67,87.5,-0.18162,0.00011,21.20036]
[1778255701473,29.92,80126.64,87.5,-0.18097,0.00011,21.15417]
[1778255701768,29.92,80126.64,87.5,-0.18097,0.00011,21.15417]
[1778255703248,29.92,80147.12,87.5,-0.17874,0.00011,20.9959]
[1778255704994,29.92,80147.12,87.5,-0.17874,0.00011,20.9959]
[1778255705041,29.92,80149.06,87.5,-0.17854,0.00011,20.98121]
[1778255710297,29.92,80149.29,87.5,-0.17853,0.00011,20.98075]
[1778255712803,29.92,80149.49,87.5,-0.17851,0.00011,20.97939]
[1778255715449,29.92,80140.99,87.5,-0.17944,0.00011,21.04599]
[1778255715485,29.92,80140.99,87.5,-0.17944,0.00011,21.04599]
[1778255715869,29.92,80137.45,87.5,-0.17983,0.00011,21.07359]
[1778255716956,29.92,80137.45,87.5,-0.17983,0.00011,21.07359]
[1778255717852,29.92,80132.0,87.5,-0.18043,0.00011,21.11643]
[1778255717878,29.92,80132.0,87.5,-0.18043,0.00011,21.11643]
[1778255718028,29.92,80132.0,87.5,-0.18043,0.00011,21.11643]
[1778255718028,29.92,80132.0,87.5,-0.18043,0.00011,21.11643]
[1778255718116,29.92,80132.0,87.5,-0.18043,0.00011,21.11643]
[1778255718187,29.92,80136.01,87.5,-0.18,0.00011,21.08531]
[1778255718886,29.92,80136.01,87.5,-0.18,0.00011,21.08531]
[1778255718989,29.92,80151.05,87.5,-0.17836,0.00011,20.96853]
[1778255720192,29.92,80151.05,87.5,-0.17836,0.00011,20.96853]
[1778255720169,29.92,80163.31,87.5,-0.17703,0.00011,20.87318]
[1778255721691,29.92,80167.4,87.5,-0.17659,0.00011,20.84148]
[1778255722070,29.92,80167.4,87.5,-0.17659,0.00011,20.84148]
[1778255722130,29.92,80165.06,87.5,-0.17685,0.00011,20.86002]
[1778255723082,29.92,80151.98,87.5,-0.17827,0.00011,20.96208]
[1778255724937,29.93,80140.2,87.5,-0.17956,0.00011,21.05433]
[1778255728296,29.93,80142.25,87.5,-0.17935,0.00011,21.03934]
[1778255730003,29.93,80141.86,87.5,-0.1794,0.00011,21.04301]
[1778255731788,29.93,80126.63,87.5,-0.18107,0.00011,21.16148]
[1778255736783,29.93,80119.68,87.5,-0.18183,0.00011,21.21329]
[1778255739787,29.93,80118.21,87.5,-0.182,0.00011,21.22549]
[1778255739826,29.93,80120.74,87.5,-0.18173,0.00011,21.20616]
[1778255745553,29.94,80119.78,87.5,-0.18185,0.00011,21.21517]
[1778255750588,29.94,80120.6,87.5,-0.18178,0.00011,21.21007]
[1778255751417,29.94,80120.6,87.5,-0.18178,0.00011,21.21007]
[1778255756631,29.94,80120.5,87.5,-0.18182,0.00011,21.21263]
[1778255761666,29.94,80120.18,87.5,-0.18187,0.00011,21.21659]
[1778255765404,29.95,80130.83,87.5,-0.18072,0.00011,21.13494]
[1778255769120,29.95,80135.53,87.5,-0.18022,0.00011,21.09951]
[1778255771801,29.95,80137.96,87.5,-0.17997,0.00011,21.0816]
[1778255771814,29.95,80137.96,87.5,-0.17997,0.00011,21.0816]
[1778255775571,29.95,80142.32,87.5,-0.17951,0.00011,21.04911]
[1778255777699,29.95,80140.17,87.5,-0.17975,0.00011,21.06646]
[1778255778425,29.95,80136.56,87.5,-0.18015,0.00011,21.09478]
[1778255779270,29.95,80136.56,87.5,-0.18015,0.00011,21.09478]
[1778255781410,29.95,80122.9,87.5,-0.18165,0.00011,21.20128]
[1778255781915,29.95,80122.9,87.5,-0.18165,0.00011,21.20128]
[1778255782010,29.96,80123.01,87.5,-0.18164,0.00011,21.20056]
[1778255783393,29.96,80123.31,87.5,-0.18161,0.00011,21.19858]
[1778255783498,29.96,80123.31,87.5,-0.18161,0.00011,21.19858]
[1778255783816,29.96,80123.31,87.5,-0.18161,0.00011,21.19858]
[1778255783986,29.96,80123.31,87.5,-0.18161,0.00011,21.19858]
[1778255784024,29.96,80122.24,87.5,-0.18174,0.00011,21.20721]
[1778255789890,29.96,80122.14,87.5,-0.18179,0.00011,21.21132]
[1778255790451,29.96,80122.14,87.5,-0.18179,0.00011,21.21132]
[1778255790458,29.96,80122.14,87.5,-0.18179,0.00011,21.21132]
[1778255790498,29.96,80122.14,87.5,-0.18179,0.00011,21.21132]
[1778255790568,29.96,80122.14,87.5,-0.18179,0.00011,21.21132]
[1778255790584,29.96,80122.14,87.5,-0.18179,0.00011,21.21132]
[1778255790766,29.96,80122.14,87.5,-0.18179,0.00011,21.21132]
[1778255790805,29.96,80122.14,87.5,-0.18179,0.00011,21.21132]
[1778255790847,29.96,80122.14,87.5,-0.18179,0.00011,21.21132]
[1778255790897,29.96,80130.79,87.5,-0.18085,0.00011,21.1449]
[1778255792227,29.96,80130.79,87.5,-0.18085,0.00011,21.1449]
[1778255792911,29.96,80137.18,87.5,-0.18015,0.00011,21.09271]
[1778255793513,29.96,80137.18,87.5,-0.18015,0.00011,21.09271]
[1778255794039,29.96,80137.18,87.5,-0.18015,0.00011,21.09271]
[1778255799960,29.97,80128.18,87.5,-0.18115,0.00011,21.16407]
[1778255802522,29.97,80139.38,87.5,-0.17994,0.00011,21.07778]
[1778255802808,29.97,80139.38,87.5,-0.17994,0.00011,21.07778]
[1778255808017,29.97,80143.83,87.5,-0.17948,0.00011,21.04534]
[1778255813052,29.98,80144.75,87.5,-0.1794,0.00011,21.03993]
[1778255813583,29.98,80144.75,87.5,-0.1794,0.00011,21.03993]
[1778255819094,29.98,80145.75,87.5,-0.17932,0.00011,21.03415]
[1778255820449,29.98,80145.61,87.5,-0.17934,0.00011,21.03556]
[1778255820950,29.98,80145.61,87.5,-0.17934,0.00011,21.03556]
[1778255821194,29.98,80145.61,87.5,-0.17934,0.00011,21.03556]
[1778255821221,29.98,80151.62,87.5,-0.17869,0.00011,20.98929]
[1778255824011,29.98,80161.9,87.5,-0.17758,0.00011,20.90981]
[1778255824130,29.98,80157.34,87.5,-0.17808,0.00011,20.94546]
[1778255825329,29.98,80153.44,87.5,-0.1785,0.00011,20.97578]
[1778255826208,29.98,80151.45,87.5,-0.17872,0.00011,20.99123]
[1778255829329,29.98,80142.38,87.5,-0.17971,0.00011,21.06207]
[1778255829331,29.98,80142.38,87.5,-0.17971,0.00011,21.06207]
[1778255830178,29.98,80143.34,87.5,-0.17961,0.00011,21.05474]
[1778255834209,29.98,80156.19,87.5,-0.17823,0.00011,20.95639]
[1778255834699,29.98,80156.19,87.5,-0.17823,0.00011,20.95639]
[1778255836837,29.99,80159.78,87.5,-0.17785,0.00011,20.92938]
[1778255837153,29.99,80159.78,87.5,-0.17785,0.00011,20.92938]
[1778255837230,29.99,80161.98,87.5,-0.17762,0.00011,20.91278]
[1778255842265,29.99,80165.31,87.5,-0.17728,0.00011,20.88842]
[1778255843901,29.99,80166.77,87.5,-0.17714,0.00011,20.87772]
[1778255844279,29.99,80166.39,87.5,-0.17718,0.00011,20.88067]
[1778255849314,29.99,80164.34,87.5,-0.1774,0.00011,20.8971]
[1778255850537,29.99,80164.5,87.5,-0.17739,0.00011,20.89592]
[1778255851328,29.99,80163.16,87.5,-0.17751,0.00011,20.90299]
[1778255854072,29.99,80162.13,87.5,-0.17763,0.00011,20.91149]
[1778255854081,29.99,80162.13,87.5,-0.17763,0.00011,20.91149]
[1778255854349,29.99,80163.82,87.5,-0.17745,0.00011,20.89861]
[1778255855689,29.99,80163.82,87.5,-0.17745,0.00011,20.89861]
[1778255855790,29.99,80166.99,87.5,-0.17711,0.00011,20.87426]
[1778255861836,30.0,80164.26,87.5,-0.17744,0.00011,20.89795]
[1778255862191,30.0,80164.26,87.5,-0.17744,0.00011,20.89795]
[1778255862685,30.0,80163.38,87.5,-0.17754,0.00011,20.90525]
[1778255862704,30.0,80163.38,87.5,-0.17754,0.00011,20.90525]
[1778255863440,30.0,80157.41,87.5,-0.1782,0.00011,20.952]
[1778255866059,30.0,80145.8,87.5,-0.17946,0.00011,21.04268]
[1778255869253,30.0,80145.17,87.5,-0.17954,0.00011,21.04834]
[1778255869316,30.0,80145.17,87.5,-0.17954,0.00011,21.04834]
[1778255869590,30.0,80142.24,87.5,-0.17986,0.00011,21.0713]
[1778255869921,30.0,80142.24,87.5,-0.17986,0.00011,21.0713]
[1778255869960,30.0,80142.24,87.5,-0.17986,0.00011,21.0713]
[1778255869996,30.0,80142.24,87.5,-0.17986,0.00011,21.0713]
[1778255871468,30.0,80125.91,87.5,-0.18165,0.00011,21.19819]
[1778255872702,30.0,80125.91,87.5,-0.18165,0.00011,21.19819]
[1778255872967,30.0,80125.95,87.5,-0.18165,0.00011,21.19796]
[1778255877781,30.01,80118.16,87.5,-0.18252,0.00011,21.25923]
[1778255877839,30.01,80119.57,87.5,-0.18237,0.00011,21.24857]
[1778255878852,30.01,80119.57,87.5,-0.18237,0.00011,21.24857]
[1778255881493,30.01,80117.93,87.5,-0.18255,0.00011,21.26136]
[1778255882380,30.01,80117.93,87.5,-0.18255,0.00011,21.26136]
[1778255881538,30.01,80118.56,87.5,-0.18248,0.00011,21.25652]
[1778255883071,30.01,80116.96,87.5,-0.18266,0.00011,21.26913]
[1778255888588,30.01,80116.59,87.5,-0.1827,0.00011,21.27206]
[1778255893813,30.01,80115.49,87.5,-0.18282,0.00011,21.2806]
[1778255899775,30.01,80115.5,87.5,-0.18282,0.00011,21.28056]
[1778255905981,30.01,80116.13,87.5,-0.18275,0.00011,21.27574]
[1778255911851,30.01,80117.9,87.5,-0.18256,0.00011,21.2622]
[1778255915983,30.01,80108.01,87.5,-0.18363,0.00011,21.33482]
[1778255921829,30.01,80107.14,87.5,-0.18371,0.00011,21.34091]
[1778255924220,30.01,80106.46,87.5,-0.18379,0.00011,21.34606]
[1778255925107,30.01,80106.78,87.5,-0.18375,0.00011,21.34348]
[1778255925196,30.01,80106.8,87.5,-0.18375,0.00011,21.34323]
[1778255927087,30.01,80106.73,87.5,-0.18376,0.00011,21.3439]
[1778255927280,30.01,80106.73,87.5,-0.18376,0.00011,21.3439]
[1778255927381,30.01,80106.38,87.5,-0.1838,0.00011,21.34664]
[1778255928648,30.01,80106.66,87.5,-0.18376,0.00011,21.34448]
[1778255928682,30.01,80106.66,87.5,-0.18376,0.00011,21.34448]
[1778255928687,30.01,80106.66,87.5,-0.18376,0.00011,21.34448]
[1778255928977,30.01,80106.66,87.5,-0.18376,0.00011,21.34448]
[1778255929064,30.01,80107.15,87.5,-0.18371,0.00011,21.34061]
[1778255934021,30.01,80096.6,87.5,-0.18489,0.00011,21.42309]
[1778255934122,30.01,80097.08,87.5,-0.18484,0.00011,21.41962]
[1778255939956,30.01,80097.21,87.5,-0.18485,0.00011,21.41998]
[1778255944976,30.01,80100.65,87.5,-0.18448,0.00011,21.39434]
[1778255950033,30.01,80100.89,87.5,-0.18447,0.00011,21.39407]
[1778255955068,30.02,80100.81,87.5,-0.1845,0.00011,21.39599]
[1778255959334,30.02,80100.86,87.5,-0.1845,0.00011,21.3964]
[1778255959435,30.02,80100.86,87.5,-0.18451,0.00011,21.39692]
[1778255959985,30.02,80100.86,87.5,-0.18451,0.00011,21.39692]
[1778255961339,30.02,80102.82,87.5,-0.1843,0.00011,21.38182]
[1778255964753,30.02,80113.87,87.5,-0.18308,0.00011,21.29678]
[1778255964789,30.02,80113.87,87.5,-0.18308,0.00011,21.29678]
[1778255971204,30.02,80118.52,87.5,-0.18257,0.00011,21.26109]
[1778255973714,30.02,80118.63,87.5,-0.18254,0.00011,21.25686]
[1778255978058,30.02,80116.7,87.5,-0.18276,0.00011,21.27204]
[1778255983264,30.02,80109.19,87.5,-0.18359,0.00011,21.33018]
[1778255984082,30.02,80109.19,87.5,-0.18359,0.00011,21.33018]
[1778255985811,30.02,80105.52,87.5,-0.18399,0.00011,21.35867]
[1778255986285,30.02,80104.78,87.5,-0.18408,0.00011,21.36454]
[1778255989383,30.02,80103.89,87.5,-0.18418,0.00011,21.37208]
[1778255989385,30.02,80103.89,87.5,-0.18418,0.00011,21.37208]
[1778255989406,30.02,80111.45,87.5,-0.18336,0.00011,21.31411]
[1778255990559,30.02,80116.71,87.5,-0.18278,0.00011,21.27385]
[1778255990601,30.02,80116.71,87.5,-0.18278,0.00011,21.27385]
[1778255993805,30.02,80128.95,87.5,-0.18144,0.00011,21.17949]
[1778255994118,30.02,80128.95,87.5,-0.18144,0.00011,21.17949]
[1778255994170,30.02,80128.95,87.5,-0.18144,0.00011,21.17949]
[1778255998094,30.03,80128.26,87.5,-0.18153,0.00011,21.18546]
[1778256001021,30.03,80130.91,87.5,-0.18124,0.00011,21.16541]
[1778256002094,30.03,80132.38,87.5,-0.18108,0.00011,21.15422]
[1778256002183,30.03,80132.38,87.5,-0.18108,0.00011,21.15422]
[1778256002209,30.03,80132.38,87.5,-0.18108,0.00011,21.15422]
[1778256002439,30.03,80142.3,87.5,-0.18001,0.00011,21.07768]
[1778256002599,30.03,80142.3,87.5,-0.18001,0.00011,21.07768]
[1778256002604,30.03,80142.3,87.5,-0.18001,0.00011,21.07768]
[1778256003408,30.03,80148.58,87.5,-0.17932,0.00011,21.02904]
[1778256003713,30.03,80148.58,87.5,-0.17932,0.00011,21.02904]
[1778256004392,30.03,80148.58,87.5,-0.17932,0.00011,21.02904]
[1778256004717,30.03,80155.07,87.5,-0.17862,0.00011,20.97864]
[1778256005357,30.03,80155.07,87.5,-0.17862,0.00011,20.97864]
[1778256005643,30.03,80153.85,87.5,-0.17875,0.00011,20.988]
[1778256005717,30.03,80153.85,87.5,-0.17875,0.00011,20.988]
[1778256007292,30.03,80149.61,87.5,-0.17921,0.00011,21.0208]
[1778256007443,30.03,80146.26,87.5,-0.17957,0.00011,21.04669]
[1778256010849,30.03,80138.2,87.5,-0.18045,0.00011,21.10937]
[1778256011471,30.03,80137.93,87.5,-0.18048,0.00011,21.11152]
[1778256012594,30.03,80137.78,87.5,-0.1805,0.00011,21.11291]
[1778256018520,30.03,80145.16,87.5,-0.17972,0.00011,21.05755]
[1778256024314,30.03,80142.5,87.5,-0.18003,0.00011,21.07932]
[1778256029408,30.04,80138.51,87.5,-0.18048,0.00011,21.11162]
[1778256030158,30.04,80145.04,87.5,-0.17977,0.00011,21.06134]
[1778256030260,30.04,80145.04,87.5,-0.17977,0.00011,21.06134]
[1778256030403,30.04,80148.4,87.5,-0.17941,0.00011,21.03562]
[1778256032848,30.04,80163.56,87.5,-0.17776,0.00011,20.91505]
[1778256034152,30.04,80163.56,87.5,-0.17776,0.00011,20.91505]
[1778256036715,30.04,80159.0,87.5,-0.17826,0.00011,20.95099]
[1778256037786,30.04,80160.05,87.5,-0.17815,0.00011,20.94304]
[1778256040134,30.04,80161.72,87.5,-0.17797,0.00011,20.93047]
[1778256041102,30.04,80161.86,87.5,-0.17796,0.00011,20.92958]
[1778256041109,30.04,80161.86,87.5,-0.17796,0.00011,20.92958]
[1778256041110,30.04,80162.55,87.5,-0.17789,0.00011,20.92443]
[1778256046599,30.04,80166.01,87.5,-0.17752,0.00011,20.89836]
[1778256046718,30.04,80164.29,87.5,-0.17771,0.00011,20.91185]
[1778256051223,30.04,80164.56,87.5,-0.17769,0.00011,20.91038]
[1778256051276,30.04,80159.97,87.5,-0.17819,0.00011,20.94613]
[1778256051756,30.04,80159.97,87.5,-0.17819,0.00011,20.94613]
[1778256051966,30.04,80159.58,87.5,-0.17823,0.00011,20.94923]
[1778256052887,30.04,80159.58,87.5,-0.17823,0.00011,20.94923]
[1778256052988,30.04,80164.09,87.5,-0.17775,0.00011,20.9146]
[1778256058802,30.04,80167.25,87.5,-0.17742,0.00011,20.89098]
[1778256059806,30.04,80167.25,87.5,-0.17742,0.00011,20.89098]
[1778256060374,30.04,80167.25,87.5,-0.17742,0.00011,20.89098]
[1778256060475,30.04,80165.42,87.5,-0.17762,0.00011,20.90529]
[1778256065851,30.05,80151.08,87.5,-0.17919,0.00011,21.01829]
[1778256070628,30.05,80150.42,87.5,-0.17928,0.00011,21.02426]
[1778256076170,30.05,80146.89,87.5,-0.17967,0.00011,21.05252]
[1778256078944,30.05,80135.36,87.5,-0.18094,0.00011,21.14249]
[1778256081032,30.05,80134.0,87.5,-0.18109,0.00011,21.15324]
[1778256081071,30.05,80134.63,87.5,-0.18103,0.00011,21.14862]
[1778256084192,30.05,80130.57,87.5,-0.18148,0.00011,21.18038]
[1778256085597,30.06,80130.06,87.5,-0.18153,0.00011,21.1845]
[1778256088303,30.06,80125.4,87.5,-0.18205,0.00011,21.22096]
[1778256088404,30.06,80124.64,87.5,-0.18214,0.00011,21.22695]
[1778256089079,30.06,80124.64,87.5,-0.18214,0.00011,21.22695]
[1778256092026,30.06,80112.77,87.5,-0.18343,0.00011,21.31583]
[1778256094369,30.06,80107.49,87.5,-0.18402,0.00011,21.35705]
[1778256095365,30.06,80100.95,87.5,-0.18474,0.00011,21.40762]
[1778256099080,30.06,80097.97,87.5,-0.18508,0.00011,21.43108]
[1778256099084,30.06,80097.97,87.5,-0.18508,0.00011,21.43108]
[1778256099093,30.06,80097.97,87.5,-0.18508,0.00011,21.43108]
[1778256099451,30.06,80096.85,87.5,-0.18521,0.00011,21.4398]
[1778256105063,30.06,80089.38,87.5,-0.18604,0.00011,21.49754]
[1778256106880,30.06,80088.44,87.5,-0.18614,0.00011,21.50482]
[1778256106994,30.06,80088.44,87.5,-0.18614,0.00011,21.50482]
[1778256108790,30.06,80075.88,87.5,-0.18754,0.00011,21.60123]
[1778256108927,30.06,80075.88,87.5,-0.18754,0.00011,21.60123]
[1778256111855,30.06,80085.8,87.5,-0.18643,0.00011,21.52485]
[1778256114119,30.06,80090.02,87.5,-0.18597,0.00011,21.49244]
[1778256118861,30.06,80087.6,87.5,-0.18624,0.00011,21.51117]
[1778256119390,30.06,80087.6,87.5,-0.18624,0.00011,21.51117]
[1778256124218,30.06,80086.26,87.5,-0.18639,0.00011,21.52145]
[1778256124542,30.06,80086.26,87.5,-0.18639,0.00011,21.52145]
[1778256127501,30.06,80081.1,87.5,-0.18696,0.00011,21.56098]
[1778256127567,30.06,80080.39,87.5,-0.18704,0.00011,21.56636]
[1778256128493,30.06,80080.39,87.5,-0.18704,0.00011,21.56636]
[1778256129110,30.06,80072.97,87.5,-0.18786,0.00011,21.62323]
[1778256129121,30.06,80072.97,87.5,-0.18786,0.00011,21.62323]
[1778256129646,30.06,80069.81,87.5,-0.18822,0.00011,21.64753]
[1778256132864,30.06,80062.84,87.5,-0.18901,0.00011,21.70153]
[1778256135105,30.06,80058.86,87.5,-0.18946,0.00011,21.73233]
[1778256135951,30.06,80058.43,87.5,-0.18951,0.00011,21.73576]
[1778256141383,30.06,80054.33,87.5,-0.18998,0.00011,21.76776]
[1778256141992,30.06,80054.33,87.5,-0.18998,0.00011,21.76776]
[1778256147425,30.06,80046.7,87.5,-0.19084,0.00011,21.82641]
[1778256148304,30.06,80046.7,87.5,-0.19084,0.00011,21.82641]
[1778256149101,30.06,80046.64,87.5,-0.19085,0.00011,21.82692]
[1778256149125,30.06,80046.64,87.5,-0.19085,0.00011,21.82692]
[1778256153477,30.06,80038.44,87.5,-0.19175,0.00011,21.88598]
[1778256153525,30.06,80038.44,87.5,-0.19175,0.00011,21.88598]
[1778256153607,30.06,80038.44,87.5,-0.19175,0.00011,21.88598]
[1778256154100,30.06,80037.75,87.5,-0.19183,0.00011,21.89124]
[1778256154566,30.06,80037.75,87.5,-0.19183,0.00011,21.89124]
[1778256154624,30.06,80024.27,87.5,-0.19336,0.00011,21.99406]
[1778256156995,30.06,80021.79,87.5,-0.19364,0.00011,22.01265]
[1778256157166,30.06,80021.79,87.5,-0.19364,0.00011,22.01265]
[1778256157715,30.06,80021.37,87.5,-0.19368,0.00011,22.01569]
[1778256157748,30.06,80021.37,87.5,-0.19368,0.00011,22.01569]
[1778256157818,30.06,80021.37,87.5,-0.19368,0.00011,22.01569]
[1778256161402,30.06,80013.22,87.5,-0.19461,0.00011,22.07715]
[1778256161604,30.06,80013.22,87.5,-0.19461,0.00011,22.07715]
[1778256161667,30.06,80014.64,87.5,-0.19444,0.00011,22.06609]
[1778256163005,30.06,80014.74,87.5,-0.19443,0.00011,22.06526]
[1778256163171,30.06,80014.74,87.5,-0.19443,0.00011,22.06526]
[1778256163616,30.06,80006.07,87.5,-0.19542,0.00011,22.13116]
[1778256165681,30.06,80000.38,87.5,-0.19607,0.00011,22.17453]
[1778256166635,30.06,79998.19,87.5,-0.19632,0.00011,22.1912]
[1778256166883,30.06,79996.79,87.5,-0.19648,0.00011,22.20182]
[1778256169929,30.06,79993.39,87.5,-0.19687,0.00012,22.22747]
[1778256170147,30.06,79993.39,87.5,-0.19687,0.00012,22.22747]
[1778256170830,30.06,80001.06,87.5,-0.19599,0.00011,22.16915]
[1778256170864,30.06,80001.06,87.5,-0.19599,0.00011,22.16915]
[1778256170910,30.06,80001.06,87.5,-0.19599,0.00011,22.16915]
[1778256171593,30.06,80009.87,87.5,-0.19498,0.00011,22.10209]
[1778256172324,30.06,80009.87,87.5,-0.19498,0.00011,22.10209]
[1778256172571,30.06,80009.87,87.5,-0.19498,0.00011,22.10209]
[1778256172600,30.06,80017.5,87.5,-0.19411,0.00011,22.04381]
[1778256173774,30.06,80020.35,87.5,-0.19378,0.00011,22.02198]
[1778256175833,30.06,80022.13,87.5,-0.19357,0.00011,22.00807]
[1778256176481,30.06,80022.13,87.5,-0.19357,0.00011,22.00807]
[1778256176609,30.06,80022.13,87.5,-0.19357,0.00011,22.00807]
[1778256177843,30.06,80031.92,87.5,-0.19245,0.00011,21.93303]
[1778256182522,30.06,80026.4,87.5,-0.19308,0.00011,21.97482]
[1778256182745,30.06,80023.36,87.5,-0.19342,0.00011,21.99788]
[1778256183679,30.06,80020.45,87.5,-0.19375,0.00011,22.02003]
[1778256188861,30.06,80009.92,87.5,-0.19496,0.00011,22.10057]
[1778256192910,30.06,80009.25,87.5,-0.19503,0.00011,22.10564]
[1778256194384,30.06,80007.91,87.5,-0.19519,0.00011,22.11581]
[1778256197670,30.06,79990.08,87.5,-0.19723,0.00012,22.25108]
[1778256198495,30.06,79987.14,87.5,-0.19757,0.00012,22.27324]
[1778256201269,30.06,79983.51,87.5,-0.19798,0.00012,22.30036]
[1778256202632,30.06,79985.01,87.5,-0.19781,0.00012,22.2888]
[1778256204690,30.06,79994.14,87.5,-0.19675,0.00012,22.21924]
[1778256204705,30.06,79994.14,87.5,-0.19675,0.00012,22.21924]
[1778256204963,30.06,79998.54,87.5,-0.19624,0.00011,22.18574]
[1778256205058,30.06,79997.98,87.5,-0.19631,0.00011,22.18996]
[1778256209336,30.06,79991.19,87.5,-0.19709,0.00012,22.24144]
[1778256209411,30.06,79991.19,87.5,-0.19709,0.00012,22.24144]
[1778256209453,30.06,79991.19,87.5,-0.19709,0.00012,22.24144]
[1778256209660,30.06,79985.6,87.5,-0.19773,0.00012,22.28376]
[1778256210564,30.06,79985.6,87.5,-0.19773,0.00012,22.28376]
[1778256210589,30.06,79978.08,87.5,-0.1986,0.00012,22.34085]
[1778256212587,30.06,79974.39,87.5,-0.19903,0.00012,22.36862]
[1778256214152,30.06,79973.5,87.5,-0.1991,0.00012,22.3714]
[1778256214233,30.05,79973.8,87.5,-0.19906,0.00012,22.36894]
[1778256218173,30.05,79971.81,87.5,-0.1993,0.00012,22.38401]
[1778256223215,30.06,79967.45,87.5,-0.19981,0.00012,22.4174]
[1778256229056,30.06,79970.56,87.5,-0.19946,0.00012,22.39459]
[1778256229829,30.06,79970.71,87.5,-0.19944,0.00012,22.3936]
[1778256229906,30.06,79970.71,87.5,-0.19944,0.00012,22.3936]
[1778256230011,30.06,79974.46,87.5,-0.19901,0.00012,22.36538]
[1778256235041,30.06,79984.46,87.5,-0.19786,0.00012,22.29006]
[1778256239138,30.06,79983.55,87.5,-0.19797,0.00012,22.29715]
[1778256239173,30.06,79983.55,87.5,-0.19797,0.00012,22.29715]
[1778256241824,30.06,79990.18,87.5,-0.19721,0.00012,22.24731]
[1778256246897,30.06,79989.85,87.5,-0.19725,0.00012,22.24999]
[1778256247175,30.06,79989.85,87.5,-0.19725,0.00012,22.24999]
[1778256247181,30.06,79989.85,87.5,-0.19725,0.00012,22.24999]
[1778256247687,30.06,79989.85,87.5,-0.19725,0.00012,22.24999]
[1778256249117,30.06,79986.58,87.5,-0.19763,0.00012,22.27478]
[1778256250396,30.06,79985.98,87.5,-0.19769,0.00012,22.2793]
[1778256253896,30.06,79987.45,87.5,-0.19752,0.00012,22.26797]
[1778256253960,30.06,79987.45,87.5,-0.19752,0.00012,22.26797]
[1778256253977,30.06,79987.45,87.5,-0.19752,0.00012,22.26797]
[1778256253998,30.06,79987.45,87.5,-0.19752,0.00012,22.26797]
[1778256254436,30.06,79981.76,87.5,-0.19818,0.00012,22.31107]
[1778256255476,30.06,79981.76,87.5,-0.19818,0.00012,22.31107]
[1778256255577,30.06,79973.94,87.5,-0.19908,0.00012,22.37039]
[1778256257262,30.06,79970.25,87.5,-0.19952,0.00012,22.39851]
[1778256257413,30.06,79970.25,87.5,-0.19952,0.00012,22.39851]
[1778256257448,30.06,79969.32,87.5,-0.19963,0.00012,22.40572]
[1778256258618,30.06,79969.32,87.5,-0.19963,0.00012,22.40572]
[1778256258641,30.06,79969.55,87.5,-0.1996,0.00012,22.40397]
[1778256262844,30.06,79967.94,87.5,-0.1998,0.00012,22.41686]
[1778256262900,30.06,79967.94,87.5,-0.1998,0.00012,22.41686]
[1778256262967,30.06,79967.94,87.5,-0.1998,0.00012,22.41686]
[1778256264683,30.06,79965.27,87.5,-0.20011,0.00012,22.43721]
[1778256270678,30.06,79968.17,87.5,-0.19979,0.00012,22.41631]
[1778256272078,30.06,79967.93,87.5,-0.1998,0.00012,22.41491]
[1778256272170,30.06,79967.93,87.5,-0.1998,0.00012,22.41491]
[1778256272796,30.07,79970.89,87.5,-0.19946,0.00012,22.39271]
[1778256272811,30.07,79970.89,87.5,-0.19946,0.00012,22.39271]
[1778256273719,30.07,79970.89,87.5,-0.19946,0.00012,22.39271]
[1778256275860,30.07,79968.06,87.5,-0.19979,0.00012,22.41454]
[1778256276043,30.07,79968.06,87.5,-0.19979,0.00012,22.41454]
[1778256276070,30.07,79968.06,87.5,-0.19979,0.00012,22.41454]
[1778256276329,30.07,79970.12,87.5,-0.19956,0.00012,22.39916]
[1778256281364,30.07,79979.09,87.5,-0.19852,0.00012,22.33126]
[1778256287364,30.07,79978.85,87.5,-0.19855,0.00012,22.33321]
[1778256292441,30.07,79980.37,87.5,-0.19838,0.00012,22.32196]
[1778256295284,30.07,79977.78,87.5,-0.19868,0.00012,22.34164]
[1778256295462,30.07,79977.09,87.5,-0.19876,0.00012,22.34689]
[1778256295916,30.07,79977.09,87.5,-0.19876,0.00012,22.34689]
[1778256295995,30.07,79977.09,87.5,-0.19876,0.00012,22.34689]
[1778256296469,30.07,79977.21,87.5,-0.19875,0.00012,22.34619]
[1778256300549,30.07,79977.29,87.5,-0.19874,0.00012,22.34565]
[1778256300741,30.07,79977.29,87.5,-0.19874,0.00012,22.34565]
[1778256301633,30.07,79977.85,87.5,-0.19867,0.00012,22.34143]
[1778256302673,30.07,79981.04,87.5,-0.1983,0.00012,22.3173]
[1778256303670,30.07,79978.84,87.5,-0.19856,0.00012,22.33403]
[1778256303673,30.07,79978.84,87.5,-0.19856,0.00012,22.33403]
[1778256303905,30.07,79988.4,87.5,-0.19746,0.00012,22.26165]
[1778256303971,30.07,79988.4,87.5,-0.19746,0.00012,22.26165]
[1778256304002,30.07,79988.4,87.5,-0.19746,0.00012,22.26165]
[1778256305846,30.07,80001.25,87.5,-0.19598,0.00011,22.16437]
[1778256305915,30.07,80001.25,87.5,-0.19598,0.00011,22.16437]
[1778256307782,30.07,80000.26,87.5,-0.1961,0.00011,22.17199]
[1778256310461,30.07,80002.64,87.5,-0.19583,0.00011,22.1542]
[1778256311790,30.07,80003.57,87.5,-0.19572,0.00011,22.14724]
[1778256312741,30.07,80006.36,87.5,-0.1954,0.00011,22.12614]
[1778256312787,30.07,80006.36,87.5,-0.1954,0.00011,22.12614]
[1778256313651,30.07,80008.19,87.5,-0.1952,0.00011,22.11236]
[1778256313895,30.07,80011.24,87.5,-0.19485,0.00011,22.08931]
[1778256317591,30.07,80007.86,87.5,-0.19524,0.00011,22.1155]
[1778256322651,30.07,80000.91,87.5,-0.19605,0.00011,22.1688]
[1778256326336,30.07,80001.56,87.5,-0.19597,0.00011,22.1639]
[1778256328397,30.07,80004.56,87.5,-0.19563,0.00011,22.14119]
[1778256332488,30.07,80004.74,87.5,-0.19559,0.00011,22.13645]
[1778256332529,30.07,80004.74,87.5,-0.19559,0.00011,22.13645]
[1778256337756,30.07,80009.85,87.5,-0.19501,0.00011,22.09806]
[1778256337865,30.07,80009.85,87.5,-0.19501,0.00011,22.09806]
[1778256338961,30.07,80008.99,87.5,-0.19511,0.00011,22.1047]
[1778256341672,30.07,80003.3,87.5,-0.19577,0.00011,22.14816]
[1778256342868,30.07,80000.7,87.5,-0.19607,0.00011,22.16791]
[1778256343320,30.07,80000.45,87.5,-0.19609,0.00011,22.16983]
[1778256343438,30.07,80000.45,87.5,-0.19609,0.00011,22.16983]
[1778256343800,30.07,79986.27,87.5,-0.19773,0.00012,22.27739]
[1778256345018,30.07,79985.36,87.5,-0.19783,0.00012,22.28445]
[1778256345814,30.07,79986.38,87.5,-0.19772,0.00012,22.27676]
[1778256346410,30.07,79986.38,87.5,-0.19772,0.00012,22.27676]
[1778256346957,30.07,79988.15,87.5,-0.19751,0.00012,22.2632]
[1778256347828,30.07,79989.15,87.5,-0.19739,0.00012,22.25548]
[1778256349017,30.07,79988.74,87.5,-0.19744,0.00012,22.25873]
[1778256349842,30.07,79989.97,87.5,-0.1973,0.00012,22.2494]
[1778256354859,30.07,79990.65,87.5,-0.19722,0.00012,22.24384]
[1778256355131,30.07,79993.78,87.5,-0.19685,0.00012,22.22001]
[1778256355233,30.07,79993.78,87.5,-0.19685,0.00012,22.22001]
[1778256355248,30.07,79993.78,87.5,-0.19685,0.00012,22.22001]
[1778256355494,30.07,79993.78,87.5,-0.19685,0.00012,22.22001]
[1778256355796,30.07,79993.78,87.5,-0.19685,0.00012,22.22001]
[1778256355836,30.07,79993.78,87.5,-0.19685,0.00012,22.22001]
[1778256355908,30.07,79993.78,87.5,-0.19685,0.00012,22.22001]
[1778256355857,30.07,79993.78,87.5,-0.19685,0.00012,22.21992]
[1778256356068,30.07,79993.78,87.5,-0.19685,0.00012,22.21992]
[1778256356218,30.07,79993.78,87.5,-0.19685,0.00012,22.21992]
[1778256356348,30.07,79993.78,87.5,-0.19685,0.00012,22.21992]
[1778256356568,30.07,79993.78,87.5,-0.19685,0.00012,22.21992]
[1778256356716,30.07,79993.78,87.5,-0.19685,0.00012,22.21992]
[1778256356780,30.07,79993.78,87.5,-0.19685,0.00012,22.21992]
[1778256356838,30.07,79993.78,87.5,-0.19685,0.00012,22.21992]
[1778256356882,30.07,79993.78,87.5,-0.19685,0.00012,22.21992]
[1778256356892,30.07,80057.7,87.5,-0.18958,0.00011,21.73273]
[1778256357182,30.07,80057.7,87.5,-0.18958,0.00011,21.73273]
[1778256357233,30.07,80057.7,87.5,-0.18958,0.00011,21.73273]
[1778256357335,30.07,80057.7,87.5,-0.18958,0.00011,21.73273]
[1778256357955,30.07,80064.13,87.5,-0.18886,0.00011,21.68311]
[1778256358091,30.07,80064.13,87.5,-0.18886,0.00011,21.68311]
[1778256358093,30.07,80064.13,87.5,-0.18886,0.00011,21.68311]
[1778256358533,30.07,80064.13,87.5,-0.18886,0.00011,21.68311]
[1778256358805,30.07,80064.13,87.5,-0.18886,0.00011,21.68311]
[1778256358906,30.07,80053.75,87.5,-0.19003,0.00011,21.76274]
[1778256359023,30.07,80053.75,87.5,-0.19003,0.00011,21.76274]
[1778256359318,30.07,80053.75,87.5,-0.19003,0.00011,21.76274]
[1778256359336,30.07,80053.75,87.5,-0.19003,0.00011,21.76274]
[1778256359913,30.07,80051.5,87.5,-0.19029,0.00011,21.78051]
[1778256362176,30.07,80039.7,87.5,-0.19162,0.00011,21.87088]
[1778256365500,30.07,80037.0,87.5,-0.19193,0.00011,21.89146]
[1778256365504,30.07,80037.0,87.5,-0.19193,0.00011,21.89146]
[1778256365507,30.07,80037.0,87.5,-0.19193,0.00011,21.89146]
[1778256365558,30.07,80036.83,87.5,-0.19195,0.00011,21.89274]
[1778256367743,30.07,80035.01,87.5,-0.19215,0.00011,21.90679]
[1778256367942,30.07,80030.04,87.5,-0.19272,0.00011,21.94485]
[1778256368039,30.07,80030.04,87.5,-0.19272,0.00011,21.94485]
[1778256368114,30.07,80030.04,87.5,-0.19272,0.00011,21.94485]
[1778256368476,30.07,80030.04,87.5,-0.19272,0.00011,21.94485]
[1778256369124,30.07,80030.44,87.5,-0.19268,0.00011,21.94191]
[1778256370687,30.08,80028.17,87.5,-0.19294,0.00011,21.95932]
[1778256370789,30.08,80026.9,87.5,-0.19308,0.00011,21.96909]
[1778256376040,30.08,80026.71,87.5,-0.1931,0.00011,21.97051]
[1778256379483,30.08,80026.56,87.5,-0.19312,0.00011,21.97164]
[1778256379828,30.08,80026.07,87.5,-0.19317,0.00011,21.97536]
[1778256381075,30.08,80013.94,87.5,-0.19456,0.00011,22.06803]
[1778256386110,30.08,80018.15,87.5,-0.19409,0.00011,22.03641]
[1778256391145,30.08,80015.02,87.5,-0.19443,0.00011,22.05696]
[1778256392519,30.08,80015.02,87.5,-0.19443,0.00011,22.05696]
[1778256393752,30.08,80014.87,87.5,-0.19444,0.00011,22.05816]
[1778256393907,30.08,80016.98,87.5,-0.19421,0.00011,22.0422]
[1778256394466,30.08,80016.98,87.5,-0.19421,0.00011,22.0422]
[1778256396090,30.08,80031.5,87.5,-0.19255,0.00011,21.93152]
[1778256397720,30.08,80031.14,87.5,-0.19259,0.00011,21.93432]
[1778256397759,30.08,80031.14,87.5,-0.19259,0.00011,21.93432]
[1778256397849,30.08,80031.14,87.5,-0.19259,0.00011,21.93432]
[1778256398503,30.08,80037.29,87.5,-0.1919,0.00011,21.88746]
[1778256404244,30.08,80043.52,87.5,-0.1912,0.00011,21.84021]
[1778256409281,30.08,80044.01,87.5,-0.19114,0.00011,21.83663]
[1778256411593,30.08,80043.87,87.5,-0.19116,0.00011,21.83774]
[1778256414972,30.08,80041.07,87.5,-0.19148,0.00011,21.85922]
[1778256420358,30.08,80038.44,87.5,-0.19178,0.00011,21.87929]
[1778256422878,30.08,80049.88,87.5,-0.19048,0.00011,21.79195]
[1778256427978,30.08,80050.03,87.5,-0.19047,0.00011,21.79127]
[1778256430350,30.08,80045.25,87.5,-0.19102,0.00011,21.8281]
[1778256432359,30.08,80036.89,87.5,-0.19196,0.00011,21.89205]
[1778256432448,30.08,80032.2,87.5,-0.1925,0.00011,21.92782]
[1778256437816,30.08,80023.88,87.5,-0.19345,0.00011,21.99165]
[1778256439503,30.08,80022.39,87.5,-0.19362,0.00011,22.00309]
[1778256439892,30.08,80020.98,87.5,-0.19378,0.00011,22.01386]
[1778256440059,30.08,80020.98,87.5,-0.19378,0.00011,22.01386]
[1778256441067,30.08,80013.77,87.5,-0.19461,0.00011,22.06893]
[1778256446187,30.08,80004.5,87.5,-0.19567,0.00011,22.13992]
[1778256447955,30.08,79999.56,87.5,-0.19624,0.00011,22.17747]
[1778256448108,30.08,79993.5,87.5,-0.19694,0.00012,22.22343]
[1778256448921,30.08,79993.09,87.5,-0.19698,0.00012,22.22647]
[1778256450350,30.08,79992.74,87.5,-0.19703,0.00012,22.22924]
[1778256453507,30.08,79994.94,87.5,-0.19676,0.00012,22.20931]
[1778256453913,30.08,79995.32,87.5,-0.19671,0.00012,22.20656]
[1778256454139,30.08,79995.32,87.5,-0.19671,0.00012,22.20656]
[1778256455415,30.08,79995.88,87.5,-0.19665,0.00011,22.20226]
[1778256460645,30.08,79989.9,87.5,-0.19733,0.00012,22.24711]
[1778256461868,30.08,79989.9,87.5,-0.19733,0.00012,22.24711]
[1778256461976,30.08,79989.9,87.5,-0.19733,0.00012,22.24711]
[1778256462386,30.08,79988.76,87.5,-0.19746,0.00012,22.25566]
[1778256462474,30.08,79988.76,87.5,-0.19746,0.00012,22.25566]
[1778256462527,30.08,79988.76,87.5,-0.19746,0.00012,22.25566]
[1778256462782,30.08,79988.76,87.5,-0.19746,0.00012,22.25566]
[1778256462944,30.08,79981.18,87.5,-0.19833,0.00012,22.31296]
[1778256466580,30.08,79972.45,87.5,-0.19935,0.00012,22.37942]
[1778256466648,30.08,79972.45,87.5,-0.19935,0.00012,22.37942]
[1778256466687,30.08,79973.91,87.5,-0.19918,0.00012,22.3685]
[1778256467034,30.08,79973.91,87.5,-0.19918,0.00012,22.3685]
[1778256469386,30.08,79974.36,87.5,-0.19913,0.00012,22.365]
[1778256469708,30.08,79974.17,87.5,-0.19915,0.00012,22.36639]
[1778256471939,30.08,79977.38,87.5,-0.19878,0.00012,22.34225]
[1778256471952,30.08,79977.38,87.5,-0.19878,0.00012,22.34225]
[1778256471975,30.08,79977.38,87.5,-0.19878,0.00012,22.34225]
[1778256472029,30.08,79977.38,87.5,-0.19878,0.00012,22.34225]
[1778256472732,30.08,79980.22,87.5,-0.19846,0.00012,22.32112]
[1778256474757,30.08,79984.41,87.5,-0.19797,0.00012,22.28933]
[1778256475460,30.08,79988.58,87.5,-0.19749,0.00012,22.25771]
[1778256480941,30.08,79990.27,87.5,-0.19729,0.00012,22.24444]
[1778256481212,30.08,79991.52,87.5,-0.19714,0.00012,22.23488]
[1778256483278,30.08,79993.02,87.5,-0.19697,0.00012,22.22336]
[1778256483627,30.08,79993.02,87.5,-0.19697,0.00012,22.22336]
[1778256489015,30.08,79995.76,87.5,-0.19665,0.00011,22.20232]
[1778256489310,30.08,79996.35,87.5,-0.19658,0.00011,22.1978]
[1778256491505,30.08,79991.6,87.5,-0.19713,0.00012,22.23374]
[1778256496901,30.08,79981.28,87.5,-0.19831,0.00012,22.31109]
[1778256498895,30.08,79983.02,87.5,-0.1981,0.00012,22.29775]
[1778256498957,30.08,79983.02,87.5,-0.1981,0.00012,22.29775]
[1778256504957,30.08,79990.69,87.5,-0.19721,0.00012,22.239]
[1778256509992,30.08,79990.85,87.5,-0.19718,0.00012,22.23739]
[1778256513204,30.08,79987.94,87.5,-0.19749,0.00012,22.25564]
[1778256513909,30.08,79987.94,87.5,-0.19749,0.00012,22.25564]
[1778256516282,30.08,79982.26,87.5,-0.19814,0.00012,22.29835]
[1778256517465,30.08,79984.71,87.5,-0.19786,0.00012,22.27964]
[1778256517833,30.08,79984.71,87.5,-0.19786,0.00012,22.27964]
[1778256518394,30.08,79983.38,87.5,-0.19801,0.00012,22.28957]
[1778256518843,30.08,79983.38,87.5,-0.19801,0.00012,22.28957]
[1778256520596,30.08,79987.85,87.5,-0.19749,0.00012,22.25543]
[1778256523066,30.08,79986.19,87.5,-0.19768,0.00012,22.2678]
[1778256526280,30.07,79984.07,87.5,-0.19792,0.00012,22.28337]
[1778256526557,30.07,79984.07,87.5,-0.19792,0.00012,22.28337]
[1778256526648,30.07,79984.07,87.5,-0.19792,0.00012,22.28337]
[1778256527949,30.07,79983.93,87.5,-0.19793,0.00012,22.28431]
[1778256531041,30.07,79987.23,87.5,-0.19754,0.00012,22.25893]
[1778256532465,30.07,79987.85,87.5,-0.19747,0.00012,22.25404]
[1778256533996,30.07,79987.74,87.5,-0.19748,0.00012,22.25479]
[1778256535178,30.07,79975.18,87.5,-0.19893,0.00012,22.34956]
[1778256539043,30.07,79974.6,87.5,-0.19899,0.00012,22.35354]
[1778256542699,30.07,79977.25,87.5,-0.19867,0.00012,22.33271]
[1778256542879,30.07,79981.64,87.5,-0.19816,0.00012,22.29929]
[1778256544863,30.07,79979.05,87.5,-0.19846,0.00012,22.31896]
[1778256544875,30.07,79979.05,87.5,-0.19846,0.00012,22.31896]
[1778256544938,30.07,79976.89,87.5,-0.19871,0.00012,22.33533]
[1778256545877,30.07,79976.89,87.5,-0.19871,0.00012,22.33533]
[1778256551290,30.07,79971.98,87.5,-0.1993,0.00012,22.37359]
[1778256554008,30.07,79972.08,87.5,-0.19929,0.00012,22.37298]
[1778256554109,30.07,79972.06,87.5,-0.19929,0.00012,22.37328]
[1778256555376,30.07,79972.06,87.5,-0.19929,0.00012,22.37328]
[1778256555477,30.07,79972.48,87.5,-0.19925,0.00012,22.37022]
[1778256561360,30.07,79971.22,87.5,-0.19938,0.00012,22.3793]
[1778256562634,30.07,79971.22,87.5,-0.19938,0.00012,22.3793]
[1778256568409,30.07,79974.31,87.5,-0.19901,0.00012,22.35476]
[1778256572413,30.07,79974.41,87.5,-0.19897,0.00012,22.34987]
[1778256577474,30.07,79975.0,87.5,-0.19888,0.00012,22.34437]
[1778256579129,30.07,79975.0,87.5,-0.19888,0.00012,22.34437]
[1778256579887,30.07,79973.75,87.5,-0.19903,0.00012,22.35365]
[1778256580030,30.07,79973.75,87.5,-0.19903,0.00012,22.35365]
[1778256580131,30.07,79967.98,87.5,-0.19969,0.00012,22.39711]
[1778256581498,30.07,79966.92,87.5,-0.19982,0.00012,22.40506]
[1778256586641,30.06,79966.15,87.5,-0.1999,0.00012,22.4105]
[1778256589531,30.06,79967.52,87.5,-0.19974,0.00012,22.40005]
[1778256589662,30.06,79967.31,87.5,-0.19976,0.00012,22.4016]
[1778256590192,30.06,79967.31,87.5,-0.19976,0.00012,22.4016]
[1778256595704,30.06,79968.22,87.5,-0.19964,0.00012,22.39353]
[1778256600739,30.06,79966.07,87.5,-0.19987,0.00012,22.40879]
[1778256605774,30.06,79971.82,87.5,-0.19919,0.00012,22.36429]
[1778256610816,30.06,79971.93,87.5,-0.19917,0.00012,22.36288]
[1778256617858,30.06,79971.93,87.5,-0.19915,0.00012,22.36176]
[1778256620289,30.05,79971.93,87.5,-0.19915,0.00012,22.36149]
[1778256623271,30.05,79989.9,87.5,-0.19707,0.00012,22.22507]
[1778256623408,30.05,79989.9,87.5,-0.19707,0.00012,22.22507]
[1778256623622,30.05,79989.9,87.5,-0.19707,0.00012,22.22507]
[1778256624467,30.05,79995.05,87.5,-0.19648,0.00012,22.186]
[1778256629077,30.05,79996.88,87.5,-0.19627,0.00011,22.17246]
[1778256629594,30.06,79999.68,87.5,-0.19595,0.00011,22.15127]
[1778256629598,30.06,79999.68,87.5,-0.19595,0.00011,22.15127]
[1778256629614,30.06,79999.68,87.5,-0.19595,0.00011,22.15127]
[1778256629652,30.06,79999.68,87.5,-0.19595,0.00011,22.15127]
[1778256629891,30.06,79999.68,87.5,-0.19595,0.00011,22.15127]
[1778256630059,30.06,80005.79,87.5,-0.19525,0.00011,22.10492]
[1778256633280,30.06,80012.86,87.5,-0.19442,0.00011,22.04756]
[1778256636128,30.06,80009.21,87.5,-0.19484,0.00011,22.07541]
[1778256636483,30.06,80007.19,87.5,-0.19507,0.00011,22.09078]
[1778256637306,30.06,80000.6,87.5,-0.19583,0.00011,22.14088]
[1778256638000,30.06,79999.43,87.5,-0.19596,0.00011,22.14968]
[1778256639027,30.06,79999.43,87.5,-0.19596,0.00011,22.14968]
[1778256639071,30.06,79999.05,87.5,-0.196,0.00011,22.15266]
[1778256639663,30.06,79999.05,87.5,-0.196,0.00011,22.15266]
[1778256640016,30.06,79998.88,87.5,-0.19602,0.00011,22.15384]
[1778256640784,30.06,79998.88,87.5,-0.19602,0.00011,22.15384]
[1778256641022,30.06,79998.56,87.5,-0.19606,0.00011,22.15634]
[1778256647064,30.06,79995.74,87.5,-0.19639,0.00012,22.1779]
[1778256652099,30.06,79994.58,87.5,-0.19652,0.00012,22.18677]
[1778256657120,30.06,79993.53,87.5,-0.19664,0.00012,22.19474]
[1778256657173,30.06,79993.53,87.5,-0.19664,0.00012,22.19474]
[1778256657269,30.06,79993.33,87.5,-0.19666,0.00012,22.19625]
[1778256658143,30.06,79985.57,87.5,-0.19756,0.00012,22.25513]
[1778256659102,30.06,79985.57,87.5,-0.19756,0.00012,22.25513]
[1778256660692,30.06,79973.94,87.5,-0.1989,0.00012,22.34321]
[1778256662354,30.05,79971.99,87.5,-0.19912,0.00012,22.35769]
[1778256667914,30.05,79972.44,87.5,-0.19906,0.00012,22.35339]
[1778256668716,30.05,79971.42,87.5,-0.19918,0.00012,22.36094]
[1778256669102,30.05,79971.42,87.5,-0.19918,0.00012,22.36094]
[1778256669222,30.05,79965.36,87.5,-0.19988,0.00012,22.40661]
[1778256670777,30.05,79962.31,87.5,-0.20023,0.00012,22.42949]
[1778256671564,30.05,79961.49,87.5,-0.20032,0.00012,22.43563]
[1778256672831,30.05,79960.78,87.5,-0.20041,0.00012,22.44094]
[1778256674257,30.05,79948.52,87.5,-0.20184,0.00012,22.53349]
[1778256679292,30.05,79947.76,87.5,-0.20192,0.00012,22.53886]
[1778256684578,30.05,79951.95,87.5,-0.20143,0.00012,22.50692]
[1778256684894,30.05,79956.67,87.5,-0.20087,0.00012,22.47124]
[1778256688767,30.05,79955.29,87.5,-0.20103,0.00012,22.48107]
[1778256688842,30.05,79955.29,87.5,-0.20103,0.00012,22.48107]
[1778256691159,30.05,79964.36,87.5,-0.19996,0.00012,22.41201]
[1778256691266,30.05,79964.36,87.5,-0.19996,0.00012,22.41201]
[1778256691329,30.05,79966.97,87.5,-0.19963,0.00012,22.38841]
[1778256691587,30.05,79966.97,87.5,-0.19963,0.00012,22.38841]
[1778256693145,30.05,79970.06,87.5,-0.19927,0.00012,22.36477]
[1778256695262,30.05,79977.31,87.5,-0.19842,0.00012,22.30948]
[1778256700603,30.04,79984.06,87.5,-0.19763,0.00012,22.25743]
[1778256700633,30.04,79984.06,87.5,-0.19763,0.00012,22.25743]
[1778256704081,30.04,79990.24,87.5,-0.19691,0.00012,22.21032]
[1778256704090,30.04,79990.24,87.5,-0.19691,0.00012,22.21032]
[1778256704135,30.04,79990.24,87.5,-0.19691,0.00012,22.21032]
[1778256704182,30.04,79991.02,87.5,-0.19682,0.00012,22.20436]
[1778256704616,30.04,79991.02,87.5,-0.19682,0.00012,22.20436]
[1778256704639,30.04,79991.02,87.5,-0.19682,0.00012,22.20436]
[1778256705068,30.04,79995.02,87.5,-0.19636,0.00012,22.17395]
[1778256709803,30.04,79999.24,87.5,-0.19586,0.00011,22.14052]
[1778256709904,30.04,79997.9,87.5,-0.19601,0.00011,22.15038]
[1778256712730,30.04,79995.57,87.5,-0.19627,0.00012,22.16779]
[1778256712828,30.04,79996.21,87.5,-0.19619,0.00012,22.16275]
[1778256714587,30.04,79994.01,87.5,-0.19645,0.00012,22.1795]
[1778256714661,30.04,79993.24,87.5,-0.19654,0.00012,22.18535]
[1778256720585,30.04,79988.97,87.5,-0.19701,0.00012,22.21644]
[1778256721681,30.04,79988.97,87.5,-0.19701,0.00012,22.21644]
[1778256722140,30.04,79988.97,87.5,-0.19701,0.00012,22.21644]
[1778256722840,30.04,79989.3,87.5,-0.19697,0.00012,22.21369]
[1778256722925,30.04,79989.3,87.5,-0.19697,0.00012,22.21369]
[1778256723059,30.04,79989.3,87.5,-0.19697,0.00012,22.21369]
[1778256723123,30.04,79988.92,87.5,-0.19701,0.00012,22.21652]
[1778256723432,30.04,79988.92,87.5,-0.19701,0.00012,22.21652]
[1778256723607,30.04,79989.21,87.5,-0.19697,0.00012,22.21427]
[1778256727359,30.04,79988.21,87.5,-0.19708,0.00012,22.22112]
[1778256727554,30.04,79988.21,87.5,-0.19708,0.00012,22.22112]
[1778256727726,30.04,79993.48,87.5,-0.19647,0.00012,22.18084]
[1778256732787,30.03,80000.32,87.5,-0.19567,0.00011,22.12774]
[1778256733302,30.03,80000.32,87.5,-0.19567,0.00011,22.12774]
[1778256733854,30.03,80000.36,87.5,-0.19566,0.00011,22.1272]
[1778256733869,30.03,80000.36,87.5,-0.19566,0.00011,22.1272]
[1778256734265,30.03,80000.36,87.5,-0.19566,0.00011,22.1272]
[1778256734010,30.03,79988.3,87.5,-0.19704,0.00012,22.21865]
[1778256734331,30.03,79988.3,87.5,-0.19704,0.00012,22.21865]
[1778256734878,30.03,79988.3,87.5,-0.19704,0.00012,22.21865]
[1778256735259,30.03,79988.3,87.5,-0.19704,0.00012,22.21865]
[1778256735468,30.03,79978.49,87.5,-0.19818,0.00012,22.29306]
[1778256736649,30.03,79972.27,87.5,-0.19889,0.00012,22.34007]
[1778256737543,30.03,79974.29,87.5,-0.19866,0.00012,22.32457]
[1778256737570,30.03,79974.29,87.5,-0.19866,0.00012,22.32457]
[1778256737577,30.03,79974.29,87.5,-0.19866,0.00012,22.32457]
[1778256738164,30.03,79980.03,87.5,-0.19799,0.00012,22.28088]
[1778256744130,30.03,79989.59,87.5,-0.19687,0.00012,22.20706]
[1778256747196,30.03,79993.18,87.5,-0.19644,0.00012,22.1791]
[1778256747198,30.03,79993.14,87.5,-0.19645,0.00012,22.1792]
[1778256752810,30.02,79993.19,87.5,-0.1964,0.00012,22.17391]
[1778256755510,30.02,79993.67,87.5,-0.19634,0.00012,22.1698]
[1778256755831,30.02,79993.76,87.5,-0.19632,0.00012,22.16889]
[1778256760867,30.02,79990.34,87.5,-0.1967,0.00012,22.19377]
[1778256763863,30.02,79990.58,87.5,-0.19667,0.00012,22.19147]
[1778256763888,30.02,79992.44,87.5,-0.19645,0.00012,22.17709]
[1778256767547,30.02,79995.05,87.5,-0.19614,0.00012,22.15642]
[1778256772651,30.01,79996.76,87.5,-0.19592,0.00012,22.14177]
[1778256773865,30.01,79994.98,87.5,-0.19612,0.00012,22.15498]
[1778256775452,30.01,79991.18,87.5,-0.19654,0.00012,22.18317]
[1778256775798,30.01,79991.18,87.5,-0.19654,0.00012,22.18317]
[1778256775974,30.01,79990.75,87.5,-0.19659,0.00012,22.18605]
[1778256777030,30.01,79990.75,87.5,-0.19659,0.00012,22.18605]
[1778256779927,30.01,79988.53,87.5,-0.19684,0.00012,22.20285]
[1778256781590,30.01,79978.89,87.5,-0.19795,0.00012,22.27594]
[1778256781778,30.01,79978.89,87.5,-0.19795,0.00012,22.27594]
[1778256781779,30.01,79978.89,87.5,-0.19795,0.00012,22.27594]
[1778256783472,30.01,79975.86,87.5,-0.1983,0.00012,22.29865]
[1778256788174,30.01,79964.9,87.5,-0.19956,0.00012,22.38087]
[1778256789837,30.01,79960.47,87.5,-0.20007,0.00012,22.41388]
[1778256789876,30.01,79960.47,87.5,-0.20007,0.00012,22.41388]
[1778256790231,30.01,79960.47,87.5,-0.20007,0.00012,22.41388]
[1778256790238,30.01,79960.13,87.5,-0.2001,0.00012,22.41615]
[1778256792645,30.01,79960.14,87.5,-0.2001,0.00012,22.41584]
[1778256793094,30.01,79960.39,87.5,-0.20007,0.00012,22.41383]
[1778256794335,30.01,79960.39,87.5,-0.20007,0.00012,22.41383]
[1778256794355,30.01,79960.39,87.5,-0.20007,0.00012,22.41383]
[1778256794362,30.01,79959.59,87.5,-0.20016,0.00012,22.41959]
[1778256794877,30.01,79959.59,87.5,-0.20016,0.00012,22.41959]
[1778256795108,30.01,79959.07,87.5,-0.20021,0.00012,22.42323]
[1778256796412,30.01,79957.95,87.5,-0.20034,0.00012,22.43177]
[1778256796692,30.01,79957.95,87.5,-0.20034,0.00012,22.43177]
[1778256796878,30.01,79957.95,87.5,-0.20034,0.00012,22.43177]
[1778256797122,30.01,79958.46,87.5,-0.20029,0.00012,22.42796]
[1778256798481,30.01,79963.29,87.5,-0.19972,0.00012,22.39107]
[1778256801549,30.0,79966.07,87.5,-0.19938,0.00012,22.36921]
[1778256801871,30.0,79966.07,87.5,-0.19938,0.00012,22.36921]
[1778256807192,30.0,79970.68,87.5,-0.19883,0.00012,22.33303]
[1778256812227,30.0,79965.7,87.5,-0.19937,0.00012,22.36605]
[1778256812911,30.0,79965.7,87.5,-0.19937,0.00012,22.36605]
[1778256814974,30.0,79964.38,87.5,-0.19951,0.00012,22.37553]
[1778256820283,30.0,79967.17,87.5,-0.19917,0.00012,22.35273]
[1778256821632,29.99,79964.54,87.5,-0.19947,0.00012,22.37243]
[1778256821877,29.99,79964.54,87.5,-0.19947,0.00012,22.37243]
[1778256824247,29.99,79959.3,87.5,-0.20007,0.00012,22.41162]
[1778256824470,29.99,79961.28,87.5,-0.19984,0.00012,22.39632]
[1778256825037,29.99,79961.28,87.5,-0.19984,0.00012,22.39632]
[1778256825284,29.99,79961.28,87.5,-0.19984,0.00012,22.39632]
[1778256830353,29.99,79963.05,87.5,-0.1996,0.00012,22.38123]
[1778256835388,29.99,79960.88,87.5,-0.19984,0.00012,22.39626]
[1778256835592,29.99,79960.88,87.5,-0.19984,0.00012,22.39626]
[1778256840050,29.98,79957.79,87.5,-0.20018,0.00012,22.41843]
[1778256840084,29.98,79957.79,87.5,-0.20018,0.00012,22.41843]
[1778256840722,29.98,79957.35,87.5,-0.20022,0.00012,22.42144]
[1778256845899,29.98,79956.37,87.5,-0.20033,0.00012,22.42794]
[1778256850022,29.98,79952.96,87.5,-0.20071,0.00012,22.45253]
[1778256851609,29.98,79952.47,87.5,-0.20075,0.00012,22.45568]
[1778256857542,29.98,79944.89,87.5,-0.20162,0.00012,22.51132]
[1778256862994,29.97,79945.44,87.5,-0.20154,0.00012,22.50618]
[1778256865724,29.97,79949.03,87.5,-0.20111,0.00012,22.47837]
[1778256867347,29.97,79949.14,87.5,-0.20109,0.00012,22.47734]
[1778256868581,29.97,79959.62,87.5,-0.19986,0.00012,22.39761]
[1778256868582,29.97,79959.62,87.5,-0.19986,0.00012,22.39761]
[1778256869587,29.97,79961.25,87.5,-0.19967,0.00012,22.385]
[1778256872258,29.97,79964.51,87.5,-0.19926,0.00012,22.35622]
[1778256872699,29.97,79961.8,87.5,-0.19957,0.00012,22.37658]
[1778256872995,29.97,79961.8,87.5,-0.19957,0.00012,22.37658]
[1778256873687,29.97,79960.57,87.5,-0.19971,0.00012,22.38568]
[1778256874376,29.97,79960.57,87.5,-0.19971,0.00012,22.38568]
[1778256878880,29.97,79956.15,87.5,-0.20021,0.00012,22.41787]
[1778256883005,29.96,79953.58,87.5,-0.2005,0.00012,22.43661]
[1778256888762,29.96,79957.12,87.5,-0.20006,0.00012,22.40793]
[1778256893797,29.96,79956.98,87.5,-0.20005,0.00012,22.40762]
[1778256897431,29.96,79956.06,87.5,-0.20015,0.00012,22.41404]
[1778256899839,29.96,79947.88,87.5,-0.2011,0.00012,22.47527]
[1778256905871,29.95,79944.33,87.5,-0.20149,0.00012,22.50084]
[1778256910920,29.95,79943.49,87.5,-0.20157,0.00012,22.50589]
[1778256915956,29.95,79942.51,87.5,-0.20167,0.00012,22.51224]
[1778256920991,29.95,79941.23,87.5,-0.20181,0.00012,22.52089]
[1778256926027,29.94,79943.88,87.5,-0.20148,0.00012,22.49987]
[1778256929400,29.94,79945.47,87.5,-0.20129,0.00012,22.48749]
[1778256935090,29.94,79953.33,87.5,-0.20033,0.00012,22.42281]
[1778256939737,29.94,79954.85,87.5,-0.20013,0.00012,22.41038]
[1778256939738,29.94,79954.85,87.5,-0.20013,0.00012,22.41038]
[1778256940900,29.94,79954.34,87.5,-0.20019,0.00012,22.41403]
[1778256942616,29.94,79955.72,87.5,-0.20002,0.00012,22.40312]
[1778256948181,29.94,79959.11,87.5,-0.19961,0.00012,22.37624]
[1778256953216,29.93,79959.19,87.5,-0.19959,0.00012,22.37467]
[1778256958251,29.93,79958.66,87.5,-0.19963,0.00012,22.37769]
[1778256963286,29.93,79949.83,87.5,-0.20065,0.00012,22.44357]
[1778256968321,29.93,79950.92,87.5,-0.2005,0.00012,22.4339]
[1778256973357,29.92,79949.01,87.5,-0.2007,0.00012,22.44702]
[1778256973562,29.92,79949.01,87.5,-0.2007,0.00012,22.44702]
[1778256977681,29.92,79945.53,87.5,-0.20109,0.00012,22.47221]
[1778256980331,29.92,79943.96,87.5,-0.20127,0.00012,22.48364]
[1778256980406,29.92,79942.84,87.5,-0.2014,0.00012,22.49196]
[1778256985441,29.92,79941.79,87.5,-0.20152,0.00012,22.49994]
[1778256985927,29.92,79941.79,87.5,-0.20152,0.00012,22.49994]
[1778256987391,29.92,79941.01,87.5,-0.20162,0.00012,22.50585]
[1778256992490,29.92,79937.71,87.5,-0.20198,0.00012,22.52704]
[1778256997525,29.92,79937.25,87.5,-0.20203,0.00012,22.53038]
[1778257001809,29.92,79931.26,87.5,-0.20273,0.00012,22.57555]
[1778257001835,29.92,79931.26,87.5,-0.20273,0.00012,22.57555]
[1778257001843,29.92,79931.26,87.5,-0.20273,0.00012,22.57555]
[1778257001881,29.92,79931.26,87.5,-0.20273,0.00012,22.57555]
[1778257002304,29.92,79931.26,87.5,-0.20273,0.00012,22.57555]
[1778257002429,29.92,79931.26,87.5,-0.20273,0.00012,22.57555]
[1778257002561,29.92,79925.57,87.5,-0.2034,0.00012,22.61852]
[1778257004140,29.92,79917.97,87.5,-0.2043,0.00012,22.67586]
[1778257004178,29.92,79917.97,87.5,-0.2043,0.00012,22.67586]
[1778257004215,29.92,79917.97,87.5,-0.2043,0.00012,22.67586]
[1778257004277,29.92,79917.97,87.5,-0.2043,0.00012,22.67586]
[1778257004574,29.92,79904.44,87.5,-0.20591,0.00012,22.77774]
[1778257004872,29.92,79904.44,87.5,-0.20591,0.00012,22.77774]
[1778257004957,29.92,79904.44,87.5,-0.20591,0.00012,22.77773]
[1778257009275,29.92,79899.58,87.5,-0.20649,0.00012,22.8144]
[1778257009376,29.92,79899.3,87.5,-0.20652,0.00012,22.81652]
[1778257010585,29.92,79899.3,87.5,-0.20652,0.00012,22.81652]
[1778257011245,29.92,79899.96,87.5,-0.20644,0.00012,22.81123]
[1778257012738,29.92,79906.85,87.5,-0.20561,0.00012,22.7591]
[1778257017800,29.92,79911.56,87.5,-0.20504,0.00012,22.72257]
[1778257017940,29.92,79911.56,87.5,-0.20504,0.00012,22.72257]
[1778257018794,29.92,79912.79,87.5,-0.20489,0.00012,22.7131]
[1778257021727,29.91,79921.98,87.5,-0.20379,0.00012,22.64328]
[1778257026751,29.91,79925.29,87.5,-0.2034,0.00012,22.6179]
[1778257031918,29.91,79924.29,87.5,-0.20351,0.00012,22.62513]
[1778257031951,29.91,79924.29,87.5,-0.20351,0.00012,22.62513]
[1778257031974,29.91,79924.29,87.5,-0.20351,0.00012,22.62513]
[1778257032310,29.91,79924.29,87.5,-0.20351,0.00012,22.62513]
[1778257034011,29.91,79928.06,87.5,-0.20306,0.00012,22.59649]
[1778257040452,29.91,79931.76,87.5,-0.20262,0.00012,22.5684]
[1778257046592,29.91,79938.03,87.5,-0.20189,0.00012,22.52119]
[1778257052199,29.91,79937.33,87.5,-0.20198,0.00012,22.52696]
[1778257052203,29.91,79938.15,87.5,-0.20186,0.00012,22.51726]
[1778257053434,29.91,79938.15,87.5,-0.20186,0.00012,22.51726]
[1778257053535,29.91,79938.36,87.5,-0.20184,0.00012,22.51557]
[1778257058954,29.92,79938.35,87.5,-0.20185,0.00012,22.51623]
[1778257062098,29.92,79938.29,87.5,-0.20186,0.00012,22.51687]
[1778257062142,29.92,79938.29,87.5,-0.20186,0.00012,22.51687]
[1778257062219,29.92,79938.29,87.5,-0.20186,0.00012,22.51687]
[1778257062621,29.92,79938.29,87.5,-0.20186,0.00012,22.51687]
[1778257062274,29.92,79940.98,87.5,-0.20154,0.00012,22.49658]
[1778257062813,29.92,79940.98,87.5,-0.20154,0.00012,22.49658]
[1778257062975,29.92,79940.98,87.5,-0.20154,0.00012,22.49658]
[1778257064399,29.92,79950.16,87.5,-0.20046,0.00012,22.42671]
[1778257064499,29.92,79963.78,87.5,-0.19887,0.00012,22.32304]
[1778257065277,29.92,79963.78,87.5,-0.19887,0.00012,22.32304]
[1778257068110,29.91,79963.88,87.5,-0.19885,0.00012,22.32217]
[1778257068131,29.91,79963.88,87.5,-0.19885,0.00012,22.32217]
[1778257070003,29.91,79975.7,87.5,-0.19748,0.00012,22.23206]
[1778257070005,29.91,79975.7,87.5,-0.19748,0.00012,22.23206]
[1778257070207,29.91,79975.7,87.5,-0.19748,0.00012,22.23206]
[1778257070308,29.91,79981.13,87.5,-0.19685,0.00012,22.19072]
[1778257070645,29.91,79981.13,87.5,-0.19685,0.00012,22.19072]
[1778257071740,29.91,79977.27,87.5,-0.19729,0.00012,22.22007]
[1778257072005,29.91,79977.27,87.5,-0.19729,0.00012,22.22007]
[1778257077094,29.91,79986.86,87.5,-0.19618,0.00012,22.14638]
[1778257082130,29.91,79985.48,87.5,-0.19633,0.00012,22.15669]
[1778257085538,29.91,79985.65,87.5,-0.19631,0.00012,22.15526]
[1778257085609,29.91,79985.52,87.5,-0.19632,0.00012,22.15619]
[1778257086756,29.91,79985.36,87.5,-0.19634,0.00012,22.15733]
[1778257087165,29.91,79982.98,87.5,-0.19662,0.00012,22.17533]
[1778257092069,29.91,79976.72,87.5,-0.19733,0.00012,22.22248]
[1778257092078,29.91,79976.72,87.5,-0.19733,0.00012,22.22248]
[1778257092181,29.91,79976.72,87.5,-0.19733,0.00012,22.22248]
[1778257092534,29.91,79973.67,87.5,-0.19768,0.00012,22.24556]
[1778257093811,29.91,79968.32,87.5,-0.1983,0.00012,22.2863]
[1778257096535,29.91,79964.32,87.5,-0.19877,0.00012,22.31657]
[1778257096663,29.91,79964.32,87.5,-0.19877,0.00012,22.31657]
[1778257097269,29.91,79963.22,87.5,-0.19889,0.00012,22.32483]
[1778257103277,29.91,79956.19,87.5,-0.1997,0.00012,22.37708]
[1778257105506,29.91,79956.2,87.5,-0.19969,0.00012,22.37682]
[1778257110670,29.91,79956.09,87.5,-0.19969,0.00012,22.37679]
[1778257120397,29.9,79956.38,87.5,-0.19961,0.00012,22.36906]
[1778257125432,29.9,79954.94,87.5,-0.19976,0.00012,22.37907]
[1778257130467,29.9,79954.03,87.5,-0.19986,0.00012,22.38498]
[1778257136509,29.9,79953.79,87.5,-0.19986,0.00012,22.3855]
[1778257141544,29.89,79954.28,87.5,-0.19979,0.00012,22.38074]
[1778257146579,29.89,79954.79,87.5,-0.19972,0.00012,22.37581]
[1778257152621,29.89,79954.19,87.5,-0.19977,0.00012,22.37916]
[1778257157656,29.89,79954.1,87.5,-0.19976,0.00012,22.37882]
[1778257162691,29.89,79954.67,87.5,-0.19968,0.00012,22.37347]
[1778257166880,29.88,79954.43,87.5,-0.1997,0.00012,22.3745]
[1778257166918,29.88,79954.43,87.5,-0.1997,0.00012,22.3745]
[1778257170456,29.88,79948.97,87.5,-0.20033,0.00012,22.4154]
[1778257174209,29.88,79949.49,87.5,-0.20023,0.00012,22.40689]
[1778257175960,29.88,79945.58,87.5,-0.20068,0.00012,22.43615]
[1778257175995,29.88,79942.6,87.5,-0.20103,0.00012,22.45852]
[1778257177087,29.88,79942.6,87.5,-0.20103,0.00012,22.45852]
[1778257177093,29.88,79942.6,87.5,-0.20103,0.00012,22.45852]
[1778257177104,29.88,79942.6,87.5,-0.20103,0.00012,22.45852]
[1778257177503,29.88,79942.6,87.5,-0.20103,0.00012,22.45852]
[1778257177604,29.88,79937.07,87.5,-0.20168,0.00012,22.5004]
[1778257178977,29.88,79934.33,87.5,-0.202,0.00012,22.52121]
[1778257179253,29.88,79934.33,87.5,-0.202,0.00012,22.52121]
[1778257179723,29.88,79934.33,87.5,-0.202,0.00012,22.52121]
[1778257179306,29.88,79933.06,87.5,-0.20215,0.00012,22.53084]
[1778257179810,29.88,79933.91,87.5,-0.20205,0.00012,22.5242]
[1778257184493,29.88,79933.48,87.5,-0.2021,0.00012,22.52748]
[1778257184521,29.88,79934.57,87.5,-0.20197,0.00012,22.51922]
[1778257185836,29.88,79936.51,87.5,-0.20174,0.00012,22.50448]
[1778257185852,29.88,79933.77,87.5,-0.20206,0.00012,22.52526]
[1778257190887,29.88,79935.21,87.5,-0.20188,0.00012,22.51338]
[1778257195922,29.87,79935.07,87.5,-0.20188,0.00012,22.51355]
[1778257199886,29.87,79935.77,87.5,-0.20179,0.00012,22.50773]
[1778257200939,29.87,79934.93,87.5,-0.20189,0.00012,22.51394]
[1778257201013,29.87,79934.93,87.5,-0.20189,0.00012,22.51394]
[1778257201020,29.87,79934.93,87.5,-0.20189,0.00012,22.51394]
[1778257201023,29.87,79934.93,87.5,-0.20189,0.00012,22.51394]
[1778257201146,29.87,79934.93,87.5,-0.20189,0.00012,22.51394]
[1778257201279,29.87,79934.93,87.5,-0.20189,0.00012,22.51394]
[1778257201297,29.87,79934.93,87.5,-0.20189,0.00012,22.51394]
[1778257201455,29.87,79934.93,87.5,-0.20189,0.00012,22.51394]
[1778257202032,29.87,79933.37,87.5,-0.20207,0.00012,22.52563]
[1778257202589,29.87,79947.38,87.5,-0.20042,0.00012,22.41908]
[1778257203956,29.87,79948.25,87.5,-0.20032,0.00012,22.41244]
[1778257206631,29.87,79945.88,87.5,-0.2006,0.00012,22.43041]
[1778257211331,29.87,79951.6,87.5,-0.19991,0.00012,22.38601]
[1778257211372,29.87,79951.6,87.5,-0.19991,0.00012,22.38601]
[1778257213418,29.87,79953.16,87.5,-0.19973,0.00012,22.37385]
[1778257214029,29.87,79953.49,87.5,-0.19968,0.00012,22.37121]
[1778257214703,29.87,79953.49,87.5,-0.19968,0.00012,22.37121]
[1778257216065,29.87,79965.76,87.5,-0.19825,0.00012,22.27747]
[1778257221100,29.87,79962.98,87.5,-0.19857,0.00012,22.29847]
[1778257226189,29.87,79962.82,87.5,-0.19858,0.00012,22.29936]
[1778257226854,29.87,79962.78,87.5,-0.19859,0.00012,22.29958]
[1778257227576,29.87,79962.78,87.5,-0.19859,0.00012,22.29958]
[1778257227645,29.87,79962.78,87.5,-0.19859,0.00012,22.29958]
[1778257228149,29.87,79945.81,87.5,-0.20057,0.00012,22.42856]
[1778257229335,29.87,79945.81,87.5,-0.20057,0.00012,22.42856]
[1778257229338,29.87,79945.81,87.5,-0.20057,0.00012,22.42856]
[1778257229546,29.87,79945.81,87.5,-0.20057,0.00012,22.42856]
[1778257229586,29.87,79940.26,87.5,-0.20122,0.00012,22.47048]
[1778257234967,29.87,79940.24,87.5,-0.20119,0.00012,22.46649]
[1778257240233,29.87,79937.37,87.5,-0.20152,0.00012,22.48763]
[1778257245270,29.86,79936.28,87.5,-0.20164,0.00012,22.49536]
[1778257245826,29.86,79936.28,87.5,-0.20164,0.00012,22.49536]
[1778257245863,29.86,79936.28,87.5,-0.20164,0.00012,22.49536]
[1778257249087,29.86,79930.16,87.5,-0.20235,0.00012,22.54136]
[1778257250526,29.86,79930.26,87.5,-0.20234,0.00012,22.54044]
[1778257250621,29.86,79930.26,87.5,-0.20234,0.00012,22.54044]
[1778257250627,29.86,79930.26,87.5,-0.20234,0.00012,22.54044]
[1778257250801,29.86,79930.8,87.5,-0.20227,0.00012,22.53619]
[1778257254767,29.86,79927.65,87.5,-0.20265,0.00012,22.56014]
[1778257255340,29.86,79931.99,87.5,-0.20213,0.00012,22.52725]
[1778257256491,29.86,79931.99,87.5,-0.20213,0.00012,22.52725]
[1778257256574,29.86,79936.25,87.5,-0.20163,0.00012,22.49488]
[1778257262390,29.86,79935.11,87.5,-0.20175,0.00012,22.50243]
[1778257267425,29.86,79935.59,87.5,-0.20168,0.00012,22.49789]
[1778257272460,29.86,79935.31,87.5,-0.2017,0.00012,22.49917]
[1778257273390,29.86,79935.31,87.5,-0.2017,0.00012,22.49917]
[1778257273428,29.86,79935.31,87.5,-0.2017,0.00012,22.49917]
[1778257273747,29.86,79931.24,87.5,-0.20218,0.00012,22.5299]
[1778257274474,29.86,79919.71,87.5,-0.20354,0.00012,22.61736]
[1778257278082,29.86,79913.03,87.5,-0.20433,0.00012,22.66765]
[1778257278089,29.86,79913.03,87.5,-0.20433,0.00012,22.66765]
[1778257278502,29.86,79911.68,87.5,-0.20449,0.00012,22.67776]
[1778257279112,29.86,79911.68,87.5,-0.20449,0.00012,22.67776]
[1778257281299,29.86,79909.52,87.5,-0.20474,0.00012,22.69391]
[1778257281666,29.86,79909.52,87.5,-0.20474,0.00012,22.69391]
[1778257282224,29.86,79909.61,87.5,-0.20473,0.00012,22.69312]
[1778257282299,29.86,79909.61,87.5,-0.20473,0.00012,22.69312]
[1778257285080,29.86,79914.64,87.5,-0.20413,0.00012,22.65484]
[1778257290586,29.85,79913.69,87.5,-0.20424,0.00012,22.6617]
[1778257295621,29.85,79915.1,87.5,-0.20404,0.00012,22.64722]
[1778257298535,29.85,79915.03,87.5,-0.20405,0.00012,22.64768]
[1778257298775,29.85,79915.03,87.5,-0.20405,0.00012,22.64768]
[1778257298779,29.85,79915.03,87.5,-0.20405,0.00012,22.64768]
[1778257298784,29.85,79918.37,87.5,-0.20366,0.00012,22.62235]
[1778257299241,29.85,79918.37,87.5,-0.20366,0.00012,22.62235]
[1778257299553,29.85,79918.37,87.5,-0.20366,0.00012,22.62235]
[1778257299649,29.85,79923.65,87.5,-0.20303,0.00012,22.58234]
[1778257303571,29.85,79926.73,87.5,-0.20266,0.00012,22.55851]
[1778257303677,29.85,79926.9,87.5,-0.20264,0.00012,22.55707]
[1778257307749,29.85,79927.41,87.5,-0.20258,0.00012,22.55334]
[1778257307752,29.85,79927.41,87.5,-0.20258,0.00012,22.55334]
[1778257307805,29.85,79927.66,87.5,-0.20255,0.00012,22.55149]
[1778257313764,29.85,79931.81,87.5,-0.20205,0.00012,22.51957]
[1778257319789,29.85,79932.86,87.5,-0.20192,0.00012,22.51094]
[1778257324824,29.85,79935.44,87.5,-0.20161,0.00012,22.491]
[1778257328229,29.85,79938.75,87.5,-0.20122,0.00012,22.4657]
[1778257331729,29.85,79939.1,87.5,-0.20117,0.00012,22.46298]
[1778257333169,29.85,79946.78,87.5,-0.20027,0.00012,22.40455]
[1778257334641,29.85,79951.48,87.5,-0.19972,0.00012,22.36878]
[1778257335744,29.85,79953.22,87.5,-0.19951,0.00012,22.35544]
[1778257338545,29.85,79959.33,87.5,-0.1988,0.00012,22.3088]
[1778257338646,29.85,79959.33,87.5,-0.1988,0.00012,22.30882]
[1778257340842,29.85,79961.99,87.5,-0.19849,0.00012,22.28853]
[1778257340845,29.85,79961.99,87.5,-0.19849,0.00012,22.28853]
[1778257342646,29.85,79965.69,87.5,-0.19805,0.00012,22.25989]
[1778257342925,29.85,79965.59,87.5,-0.19806,0.00012,22.26053]
[1778257346537,29.85,79966.66,87.5,-0.19794,0.00012,22.25255]
[1778257347990,29.85,79961.17,87.5,-0.19858,0.00012,22.29455]
[1778257348769,29.85,79961.17,87.5,-0.19858,0.00012,22.29455]
[1778257349089,29.85,79958.34,87.5,-0.19891,0.00012,22.31612]
[1778257349118,29.85,79958.34,87.5,-0.19891,0.00012,22.31612]
[1778257349583,29.85,79958.34,87.5,-0.19891,0.00012,22.31612]
[1778257351765,29.85,79954.08,87.5,-0.19941,0.00012,22.34861]
[1778257351999,29.85,79953.07,87.5,-0.19951,0.00012,22.35278]
[1778257354707,29.85,79959.6,87.5,-0.19874,0.00012,22.30296]
[1778257357177,29.85,79951.91,87.5,-0.19964,0.00012,22.36136]
[1778257358526,29.85,79952.13,87.5,-0.19961,0.00012,22.35957]
[1778257360805,29.85,79955.66,87.5,-0.1992,0.00012,22.33245]
[1778257366113,29.85,79956.12,87.5,-0.19913,0.00012,22.32839]
[1778257367677,29.85,79956.12,87.5,-0.19913,0.00012,22.32839]
[1778257373866,29.85,79953.5,87.5,-0.19943,0.00012,22.34784]
[1778257374269,29.85,79953.57,87.5,-0.19942,0.00012,22.34721]
[1778257380211,29.84,79951.92,87.5,-0.1996,0.00012,22.35898]
[1778257385246,29.84,79952.49,87.5,-0.19953,0.00012,22.35401]
[1778257390281,29.84,79952.55,87.5,-0.19951,0.00012,22.3529]
[1778257395365,29.84,79952.26,87.5,-0.19954,0.00012,22.35457]
[1778257397956,29.84,79952.06,87.5,-0.19956,0.00012,22.35582]
[1778257400937,29.84,79944.86,87.5,-0.2004,0.00012,22.41029]
[1778257401847,29.84,79944.63,87.5,-0.20042,0.00012,22.41196]
[1778257402822,29.84,79942.54,87.5,-0.20067,0.00012,22.42779]
[1778257402876,29.84,79939.37,87.5,-0.20104,0.00012,22.45183]
[1778257406983,29.84,79930.74,87.5,-0.20206,0.00012,22.51758]
[1778257407403,29.84,79924.59,87.5,-0.20279,0.00012,22.56423]
[1778257412437,29.84,79916.52,87.5,-0.20372,0.00012,22.62156]
[1778257415181,29.84,79916.43,87.5,-0.20372,0.00012,22.62207]
[1778257421502,29.84,79916.8,87.5,-0.20367,0.00012,22.61873]
[1778257425510,29.84,79917.01,87.5,-0.20364,0.00012,22.61692]
[1778257429525,29.84,79915.78,87.5,-0.20379,0.00012,22.62596]
[1778257429639,29.84,79915.78,87.5,-0.20379,0.00012,22.62596]
[1778257435600,29.84,79920.6,87.5,-0.20321,0.00012,22.58909]
[1778257440705,29.84,79919.91,87.5,-0.20329,0.00012,22.59421]
[1778257442376,29.84,79921.98,87.5,-0.20304,0.00012,22.57845]
[1778257442649,29.84,79925.55,87.5,-0.20262,0.00012,22.55135]
[1778257444354,29.83,79926.62,87.5,-0.20249,0.00012,22.54307]
[1778257444663,29.83,79926.53,87.5,-0.2025,0.00012,22.5436]
[1778257445108,29.83,79926.53,87.5,-0.2025,0.00012,22.5436]
[1778257445670,29.83,79926.83,87.5,-0.20246,0.00012,22.54136]
[1778257447076,29.83,79926.85,87.5,-0.20246,0.00012,22.54107]
[1778257448028,29.83,79926.85,87.5,-0.20246,0.00012,22.54107]
[1778257448692,29.83,79929.8,87.5,-0.20211,0.00012,22.5184]
[1778257453727,29.83,79928.53,87.5,-0.20224,0.00012,22.52717]
[1778257458762,29.83,79928.01,87.5,-0.20229,0.00012,22.53015]
[1778257460673,29.83,79928.0,87.5,-0.20229,0.00012,22.53005]
[1778257465811,29.83,79926.18,87.5,-0.20249,0.00012,22.54286]
[1778257468147,29.83,79931.48,87.5,-0.20186,0.00012,22.50227]
[1778257474874,29.83,79939.4,87.5,-0.2009,0.00012,22.43796]
[1778257479909,29.83,79940.72,87.5,-0.20074,0.00012,22.42779]
[1778257484419,29.83,79941.23,87.5,-0.20068,0.00012,22.42383]
[1778257484491,29.83,79941.23,87.5,-0.20068,0.00012,22.42383]
[1778257485423,29.83,79945.8,87.5,-0.20014,0.00012,22.38901]
[1778257485475,29.83,79945.8,87.5,-0.20014,0.00012,22.38901]
[1778257486088,29.83,79951.03,87.5,-0.19952,0.00012,22.349]
[1778257486666,29.83,79951.03,87.5,-0.19952,0.00012,22.349]
[1778257489686,29.83,79951.52,87.5,-0.19946,0.00012,22.34506]
[1778257491658,29.82,79951.43,87.5,-0.19947,0.00012,22.34567]
[1778257492009,29.82,79951.43,87.5,-0.19947,0.00012,22.34567]
[1778257492357,29.82,79951.56,87.5,-0.19946,0.00012,22.34463]
[1778257498037,29.82,79953.29,87.5,-0.19925,0.00012,22.33128]
[1778257502274,29.82,79954.64,87.5,-0.19909,0.00012,22.32085]
[1778257503073,29.82,79955.12,87.5,-0.19903,0.00012,22.31715]
[1778257508108,29.82,79957.24,87.5,-0.19877,0.00012,22.29965]
[1778257513143,29.82,79957.01,87.5,-0.19878,0.00012,22.3003]
[1778257518178,29.82,79956.26,87.5,-0.19885,0.00012,22.30484]
[1778257522945,29.82,79958.0,87.5,-0.19863,0.00012,22.29081]
[1778257522980,29.82,79958.0,87.5,-0.19863,0.00012,22.29081]
[1778257523042,29.82,79958.0,87.5,-0.19863,0.00012,22.29081]
[1778257524108,29.82,79958.96,87.5,-0.19852,0.00012,22.28325]
[1778257528096,29.81,79967.76,87.5,-0.19748,0.00012,22.21532]
[1778257528194,29.81,79974.43,87.5,-0.1967,0.00012,22.16413]
[1778257528212,29.81,79974.43,87.5,-0.1967,0.00012,22.16413]
[1778257528372,29.81,79974.43,87.5,-0.1967,0.00012,22.16413]
[1778257528553,29.81,79974.43,87.5,-0.1967,0.00012,22.16413]
[1778257528557,29.81,79974.43,87.5,-0.1967,0.00012,22.16413]
[1778257528576,29.81,79974.43,87.5,-0.1967,0.00012,22.16413]
[1778257529095,29.81,79978.72,87.5,-0.1962,0.00012,22.13119]
[1778257530866,29.81,79989.48,87.5,-0.19495,0.00012,22.04845]
[1778257531641,29.81,79994.37,87.5,-0.19439,0.00012,22.01078]
[1778257531678,29.81,79994.37,87.5,-0.19439,0.00012,22.01078]
[1778257531694,29.81,79994.37,87.5,-0.19439,0.00012,22.01078]
[1778257532591,29.81,79994.04,87.5,-0.1944,0.00012,22.00964]
[1778257532630,29.81,79994.04,87.5,-0.1944,0.00012,22.00964]
[1778257532681,29.81,79994.04,87.5,-0.1944,0.00012,22.00964]
[1778257533024,29.81,79997.38,87.5,-0.19401,0.00012,21.98391]
[1778257533994,29.81,79997.38,87.5,-0.19401,0.00012,21.98391]
[1778257534095,29.81,80015.62,87.5,-0.19192,0.00011,21.84334]
[1778257534593,29.81,80015.62,87.5,-0.19192,0.00011,21.84334]
[1778257534996,29.81,80015.62,87.5,-0.19192,0.00011,21.84334]
[1778257535011,29.81,80015.62,87.5,-0.19192,0.00011,21.84334]
[1778257535061,29.81,80027.11,87.5,-0.1906,0.00011,21.7547]
[1778257537043,29.81,80029.8,87.5,-0.1903,0.00011,21.734]
[1778257537045,29.81,80029.8,87.5,-0.1903,0.00011,21.734]
[1778257538049,29.81,80028.39,87.5,-0.19046,0.00011,21.74502]
[1778257542386,29.81,80028.88,87.5,-0.1904,0.00011,21.74071]
[1778257543313,29.81,80026.51,87.5,-0.19066,0.00011,21.75887]
[1778257543354,29.81,80020.58,87.5,-0.19134,0.00011,21.80444]
[1778257548543,29.81,80015.34,87.5,-0.19194,0.00011,21.84462]
[1778257548705,29.81,80015.34,87.5,-0.19194,0.00011,21.84462]
[1778257548744,29.81,80014.43,87.5,-0.19204,0.00011,21.85158]
[1778257551798,29.81,80009.85,87.5,-0.19257,0.00011,21.88711]
[1778257552634,29.81,80010.59,87.5,-0.19248,0.00011,21.88153]
[1778257553193,29.81,80010.54,87.5,-0.19249,0.00011,21.88203]
[1778257553331,29.81,80010.54,87.5,-0.19249,0.00011,21.88203]
[1778257553357,29.81,80010.54,87.5,-0.19249,0.00011,21.88203]
[1778257553589,29.81,80010.54,87.5,-0.19249,0.00011,21.88203]
[1778257553623,29.81,79996.45,87.5,-0.19411,0.00012,21.9905]
[1778257555632,29.81,79987.62,87.5,-0.19514,0.00012,22.05847]
[1778257555639,29.81,79987.62,87.5,-0.19514,0.00012,22.05847]
[1778257559467,29.81,79970.95,87.5,-0.19707,0.00012,22.18626]
[1778257561383,29.81,79972.08,87.5,-0.19694,0.00012,22.17751]
[1778257563885,29.81,79972.49,87.5,-0.19689,0.00012,22.17417]
[1778257563985,29.81,79972.49,87.5,-0.19689,0.00012,22.17417]
[1778257563986,29.81,79972.76,87.5,-0.19685,0.00012,22.172]
[1778257569545,29.81,79974.71,87.5,-0.1966,0.00012,22.15528]
[1778257572149,29.81,79973.89,87.5,-0.19669,0.00012,22.16126]
[1778257573576,29.81,79969.82,87.5,-0.19716,0.00012,22.19178]
[1778257573804,29.81,79968.82,87.5,-0.19727,0.00012,22.19917]
[1778257579616,29.8,79969.35,87.5,-0.1972,0.00012,22.19459]
[1778257580469,29.8,79969.35,87.5,-0.1972,0.00012,22.19459]
[1778257580911,29.8,79973.59,87.5,-0.19671,0.00012,22.16204]
[1778257582074,29.8,79973.59,87.5,-0.19671,0.00012,22.16204]
[1778257582474,29.8,79974.77,87.5,-0.19656,0.00012,22.15276]
[1778257587680,29.8,79984.77,87.5,-0.19539,0.00012,22.07491]
[1778257590729,29.8,79982.01,87.5,-0.1957,0.00012,22.09545]
[1778257592796,29.8,79984.48,87.5,-0.19538,0.00012,22.07249]
[1778257597862,29.8,79985.41,87.5,-0.19526,0.00012,22.06449]
[1778257603607,29.8,79988.52,87.5,-0.19489,0.00012,22.0399]
[1778257604966,29.8,79988.48,87.5,-0.1949,0.00012,22.0401]
[1778257606148,29.8,79993.76,87.5,-0.19428,0.00012,21.99944]
[1778257607189,29.8,79998.49,87.5,-0.19374,0.00012,21.96304]
[1778257607236,29.8,80000.61,87.5,-0.19349,0.00012,21.94674]
[1778257607288,29.8,80000.61,87.5,-0.19349,0.00012,21.94674]
[1778257607991,29.8,80000.61,87.5,-0.19349,0.00012,21.94674]
[1778257613513,29.8,80002.53,87.5,-0.19328,0.00012,21.93223]
[1778257614097,29.8,80002.53,87.5,-0.19328,0.00012,21.93223]
[1778257616152,29.8,80002.84,87.5,-0.19324,0.00012,21.93]
[1778257617053,29.8,80002.86,87.5,-0.19324,0.00012,21.92993]
[1778257617055,29.8,80002.86,87.5,-0.19324,0.00012,21.92993]
[1778257622918,29.8,79994.1,87.5,-0.19426,0.00012,21.99754]
[1778257627953,29.8,79999.54,87.5,-0.19363,0.00012,21.95586]
[1778257628224,29.8,79999.54,87.5,-0.19363,0.00012,21.95586]
[1778257630465,29.8,79992.85,87.5,-0.1944,0.00012,22.00743]
[1778257630469,29.8,79992.85,87.5,-0.1944,0.00012,22.00743]
[1778257630508,29.8,79992.85,87.5,-0.1944,0.00012,22.00743]
[1778257630892,29.8,79992.85,87.5,-0.1944,0.00012,22.00743]
[1778257630974,29.8,79979.21,87.5,-0.19598,0.00012,22.11214]
[1778257636009,29.8,79976.2,87.5,-0.19633,0.00012,22.13497]
[1778257641045,29.8,79977.59,87.5,-0.19616,0.00012,22.12389]
[1778257646080,29.8,79977.93,87.5,-0.19611,0.00012,22.12078]
[1778257651115,29.79,79975.35,87.5,-0.19638,0.00012,22.13632]
[1778257656150,29.79,79973.36,87.5,-0.1966,0.00012,22.15066]
[1778257661185,29.79,79972.64,87.5,-0.19667,0.00012,22.15512]
[1778257665906,29.79,79971.89,87.5,-0.19674,0.00012,22.15994]
[1778257671255,29.79,79972.14,87.5,-0.1967,0.00012,22.15681]
[1778257676291,29.78,79972.35,87.5,-0.19666,0.00012,22.15422]
[1778257680069,29.78,79972.34,87.5,-0.19665,0.00012,22.1537]
[1778257683630,29.78,79974.22,87.5,-0.19642,0.00012,22.13847]
[1778257687754,29.78,79973.57,87.5,-0.19648,0.00012,22.14223]
[1778257691233,29.78,79971.69,87.5,-0.19668,0.00012,22.1559]
[1778257695048,29.78,79966.58,87.5,-0.19727,0.00012,22.19419]
[1778257695149,29.78,79965.74,87.5,-0.19736,0.00012,22.20037]
[1778257698844,29.78,79954.65,87.5,-0.19865,0.00012,22.28485]
[1778257704851,29.77,79958.47,87.5,-0.19819,0.00012,22.2549]
[1778257710532,29.77,79956.85,87.5,-0.19837,0.00012,22.26638]
[1778257715567,29.77,79957.2,87.5,-0.1983,0.00012,22.25947]
[1778257720602,29.77,79956.49,87.5,-0.19837,0.00012,22.2643]
[1778257725637,29.77,79957.41,87.5,-0.19826,0.00012,22.25667]
[1778257728949,29.77,79957.27,87.5,-0.19827,0.00012,22.25752]
[1778257728951,29.77,79957.27,87.5,-0.19827,0.00012,22.25752]
[1778257729004,29.77,79957.34,87.5,-0.19826,0.00012,22.25687]
[1778257729599,29.77,79957.34,87.5,-0.19826,0.00012,22.25687]
[1778257730119,29.77,79957.34,87.5,-0.19826,0.00012,22.25687]
[1778257730822,29.77,79957.49,87.5,-0.19824,0.00012,22.25542]
[1778257731352,29.77,79958.82,87.5,-0.19808,0.00012,22.24494]
[1778257731833,29.77,79958.82,87.5,-0.19808,0.00012,22.24494]
[1778257731908,29.77,79957.38,87.5,-0.19824,0.00012,22.25568]
[1778257737721,29.76,79953.38,87.5,-0.1987,0.00012,22.28551]
[1778257738702,29.76,79953.38,87.5,-0.1987,0.00012,22.28551]
[1778257738728,29.76,79953.77,87.5,-0.19865,0.00012,22.28239]
[1778257740190,29.76,79953.77,87.5,-0.19865,0.00012,22.28239]
[1778257740291,29.76,79954.39,87.5,-0.19858,0.00012,22.27754]
[1778257743061,29.76,79955.82,87.5,-0.1984,0.00012,22.26603]
[1778257745583,29.76,79955.6,87.5,-0.19841,0.00012,22.2669]
[1778257745777,29.76,79955.59,87.5,-0.19841,0.00012,22.26671]
[1778257749273,29.76,79955.65,87.5,-0.1984,0.00012,22.26609]
[1778257749805,29.76,79956.64,87.5,-0.19828,0.00012,22.25837]
[1778257750846,29.76,79956.64,87.5,-0.19828,0.00012,22.25837]
[1778257750894,29.76,79956.64,87.5,-0.19828,0.00012,22.25837]
[1778257756235,29.76,79957.9,87.5,-0.19812,0.00012,22.24753]
[1778257756847,29.76,79958.03,87.5,-0.1981,0.00012,22.24629]
[1778257760060,29.76,79959.42,87.5,-0.19793,0.00012,22.23494]
[1778257760161,29.76,79959.22,87.5,-0.19795,0.00012,22.23625]
[1778257763994,29.75,79957.74,87.5,-0.19811,0.00012,22.24681]
[1778257765825,29.75,79955.35,87.5,-0.19838,0.00012,22.26456]
[1778257766872,29.75,79954.4,87.5,-0.19849,0.00012,22.27154]
[1778257768447,29.75,79953.53,87.5,-0.19858,0.00012,22.2776]
[1778257768938,29.75,79950.89,87.5,-0.19889,0.00012,22.2975]
[1778257770098,29.75,79950.89,87.5,-0.19889,0.00012,22.2975]
[1778257770339,29.75,79950.89,87.5,-0.19889,0.00012,22.2975]
[1778257770348,29.75,79948.13,87.5,-0.19921,0.00012,22.31848]
[1778257775964,29.75,79942.11,87.5,-0.19988,0.00012,22.36017]
[1778257777783,29.75,79941.78,87.5,-0.19992,0.00012,22.36231]
[1778257782097,29.75,79937.65,87.5,-0.20039,0.00012,22.39306]
[1778257782716,29.75,79938.5,87.5,-0.20029,0.00012,22.38637]
[1778257782723,29.75,79938.5,87.5,-0.20029,0.00012,22.38637]
[1778257783037,29.75,79940.19,87.5,-0.20009,0.00012,22.37327]
[1778257788774,29.74,79941.21,87.5,-0.19995,0.00012,22.36409]
[1778257788868,29.74,79941.21,87.5,-0.19995,0.00012,22.36409]
[1778257788966,29.74,79941.21,87.5,-0.19995,0.00012,22.36409]
[1778257788987,29.74,79941.21,87.5,-0.19995,0.00012,22.36409]
[1778257789042,29.74,79941.21,87.5,-0.19995,0.00012,22.36409]
[1778257789234,29.74,79938.88,87.5,-0.20021,0.00012,22.38123]
[1778257792489,29.74,79929.99,87.5,-0.20126,0.00012,22.449]
[1778257799149,29.74,79929.72,87.5,-0.20129,0.00012,22.45071]
[1778257801082,29.74,79930.08,87.5,-0.20124,0.00012,22.44791]
[1778257801166,29.74,79930.42,87.5,-0.2012,0.00012,22.44527]
[1778257806200,29.74,79931.2,87.5,-0.2011,0.00012,22.4386]
[1778257810119,29.74,79931.44,87.5,-0.20107,0.00012,22.43652]
[1778257811165,29.74,79928.87,87.5,-0.20137,0.00012,22.45589]
[1778257815496,29.74,79923.14,87.5,-0.20204,0.00012,22.49917]
[1778257821307,29.74,79924.76,87.5,-0.20184,0.00012,22.48637]
[1778257823009,29.74,79921.48,87.5,-0.20223,0.00012,22.5113]
[1778257823546,29.74,79919.59,87.5,-0.20245,0.00012,22.52565]
[1778257824112,29.74,79919.59,87.5,-0.20245,0.00012,22.52565]
[1778257824978,29.74,79917.02,87.5,-0.20276,0.00012,22.54514]
[1778257825337,29.74,79907.29,87.5,-0.20391,0.00012,22.61906]
[1778257826897,29.74,79904.07,87.5,-0.2043,0.00012,22.6436]
[1778257828353,29.74,79898.72,87.5,-0.20494,0.00012,22.6842]
[1778257829984,29.74,79894.71,87.5,-0.20542,0.00012,22.71447]
[1778257830372,29.74,79894.63,87.5,-0.20542,0.00012,22.71496]
[1778257830712,29.74,79894.63,87.5,-0.20542,0.00012,22.71496]
[1778257831243,29.74,79894.63,87.5,-0.20542,0.00012,22.71496]
[1778257831264,29.74,79894.63,87.5,-0.20542,0.00012,22.71496]
[1778257831379,29.74,79882.36,87.5,-0.20687,0.00012,22.80422]
[1778257833330,29.74,79875.52,87.5,-0.2077,0.00012,22.85583]
[1778257833868,29.74,79872.94,87.5,-0.208,0.00012,22.8751]
[1778257833934,29.74,79872.94,87.5,-0.208,0.00012,22.8751]
[1778257834047,29.74,79872.94,87.5,-0.208,0.00012,22.8751]
[1778257834239,29.74,79872.94,87.5,-0.208,0.00012,22.8751]
[1778257834256,29.74,79872.94,87.5,-0.208,0.00012,22.8751]
[1778257834400,29.73,79858.31,87.5,-0.20977,0.00012,22.98516]
[1778257834490,29.73,79858.31,87.5,-0.20977,0.00012,22.98516]
[1778257835407,29.74,79847.05,87.5,-0.21114,0.00012,23.0699]
[1778257835927,29.74,79847.05,87.5,-0.21114,0.00012,23.0699]
[1778257837540,29.73,79832.39,87.5,-0.21293,0.00012,23.1796]
[1778257837600,29.73,79832.39,87.5,-0.21293,0.00012,23.1796]
[1778257839263,29.73,79831.3,87.5,-0.21306,0.00012,23.1875]
[1778257845435,29.73,79832.24,87.5,-0.21291,0.00012,23.17847]
[1778257847711,29.73,79834.43,87.5,-0.21263,0.00012,23.16112]
[1778257848447,29.73,79834.43,87.5,-0.21263,0.00012,23.16112]
[1778257851303,29.73,79827.85,87.5,-0.21342,0.00012,23.20941]
[1778257851385,29.73,79827.85,87.5,-0.21342,0.00012,23.20941]
[1778257851751,29.72,79825.05,87.5,-0.21376,0.00012,23.23001]
[1778257851778,29.72,79825.05,87.5,-0.21376,0.00012,23.23001]
[1778257853842,29.72,79838.61,87.5,-0.21208,0.00012,23.1277]
[1778257853844,29.72,79838.61,87.5,-0.21208,0.00012,23.1277]
[1778257854131,29.72,79838.61,87.5,-0.21208,0.00012,23.1277]
[1778257859564,29.72,79841.94,87.5,-0.21166,0.00012,23.10136]
[1778257860398,29.72,79841.94,87.5,-0.21166,0.00012,23.10136]
[1778257861100,29.72,79841.0,87.5,-0.21177,0.00012,23.10819]
[1778257863156,29.72,79834.35,87.5,-0.21257,0.00012,23.1576]
[1778257863262,29.72,79834.35,87.5,-0.21257,0.00012,23.1576]
[1778257863341,29.72,79832.41,87.5,-0.2128,0.00012,23.17185]
[1778257866136,29.72,79832.67,87.5,-0.21277,0.00012,23.16961]
[1778257866502,29.72,79831.69,87.5,-0.21289,0.00012,23.17681]
[1778257866628,29.72,79834.9,87.5,-0.21249,0.00012,23.15259]
[1778257868832,29.72,79836.52,87.5,-0.21229,0.00012,23.14019]
[1778257869357,29.72,79836.52,87.5,-0.21229,0.00012,23.14019]
[1778257869562,29.72,79845.62,87.5,-0.21117,0.00012,23.07161]
[1778257870342,29.72,79845.62,87.5,-0.21117,0.00012,23.07161]
[1778257871411,29.72,79852.1,87.5,-0.21038,0.00012,23.02268]
[1778257873012,29.72,79853.66,87.5,-0.21019,0.00012,23.01072]
[1778257873475,29.72,79853.66,87.5,-0.21019,0.00012,23.01072]
[1778257876705,29.71,79855.17,87.5,-0.21,0.00012,22.99901]
[1778257878712,29.71,79842.27,87.5,-0.21157,0.00012,23.09584]
[1778257884114,29.71,79832.84,87.5,-0.21271,0.00012,23.16583]
[1778257885539,29.71,79832.64,87.5,-0.21273,0.00012,23.16708]
[1778257886010,29.71,79829.89,87.5,-0.21306,0.00012,23.18719]
[1778257889299,29.71,79826.22,87.5,-0.2135,0.00012,23.21444]
[1778257889355,29.71,79825.39,87.5,-0.2136,0.00012,23.22051]
[1778257889948,29.71,79825.39,87.5,-0.2136,0.00012,23.22051]
[1778257893223,29.71,79820.92,87.5,-0.21413,0.00012,23.25025]
[1778257895253,29.71,79815.08,87.5,-0.21485,0.00012,23.29378]
[1778257895679,29.71,79813.38,87.5,-0.21505,0.00012,23.30639]
[1778257898723,29.71,79808.94,87.5,-0.2156,0.00012,23.33914]
[1778257899598,29.71,79807.72,87.5,-0.21575,0.00012,23.3481]
[1778257905687,29.71,79818.44,87.5,-0.21441,0.00012,23.26736]
[1778257905691,29.71,79818.44,87.5,-0.21441,0.00012,23.26736]
[1778257905736,29.71,79818.44,87.5,-0.21441,0.00012,23.26736]
[1778257906004,29.71,79818.44,87.5,-0.21441,0.00012,23.26736]
[1778257908269,29.71,79821.04,87.5,-0.21409,0.00012,23.24781]
[1778257910566,29.71,79824.19,87.5,-0.2137,0.00012,23.2241]
[1778257910671,29.71,79824.19,87.5,-0.2137,0.00012,23.2241]
[1778257910753,29.71,79824.19,87.5,-0.2137,0.00012,23.2241]
[1778257911572,29.71,79821.44,87.5,-0.21404,0.00012,23.24467]
[1778257916988,29.71,79811.21,87.5,-0.21529,0.00012,23.32061]
[1778257922001,29.7,79811.7,87.5,-0.21523,0.00012,23.3166]
[1778257928010,29.7,79826.45,87.5,-0.21341,0.00012,23.20619]
[1778257933105,29.7,79819.39,87.5,-0.21428,0.00012,23.25901]
[1778257935316,29.7,79819.0,87.5,-0.21432,0.00012,23.26191]
[1778257938765,29.7,79818.92,87.5,-0.21433,0.00012,23.26247]
[1778257940159,29.7,79818.54,87.5,-0.21438,0.00012,23.26531]
[1778257945513,29.7,79819.4,87.5,-0.21427,0.00012,23.25885]
[1778257945521,29.7,79819.4,87.5,-0.21427,0.00012,23.25885]
[1778257951235,29.7,79811.57,87.5,-0.21521,0.00012,23.31367]
[1778257953804,29.7,79810.64,87.5,-0.21533,0.00012,23.32047]
[1778257954507,29.7,79810.64,87.5,-0.21533,0.00012,23.32047]
[1778257954256,29.7,79809.48,87.5,-0.21547,0.00012,23.32907]
[1778257955212,29.7,79809.48,87.5,-0.21547,0.00012,23.32907]
[1778257955789,29.7,79806.36,87.5,-0.21586,0.00012,23.35244]
[1778257955804,29.7,79806.36,87.5,-0.21586,0.00012,23.35244]
[1778257958592,29.7,79793.78,87.5,-0.21742,0.00012,23.44627]
[1778257964250,29.7,79784.73,87.5,-0.21855,0.00012,23.51382]
[1778257965896,29.7,79785.08,87.5,-0.21851,0.00012,23.5113]
[1778257966423,29.7,79785.08,87.5,-0.21851,0.00012,23.51135]
[1778257966692,29.7,79785.08,87.5,-0.21851,0.00012,23.51135]
[1778257966943,29.7,79785.08,87.5,-0.21851,0.00012,23.51135]
[1778257966949,29.7,79785.08,87.5,-0.21851,0.00012,23.51135]
[1778257966984,29.7,79785.08,87.5,-0.21851,0.00012,23.51135]
[1778257966990,29.7,79785.08,87.5,-0.21851,0.00012,23.51135]
[1778257967537,29.7,79785.08,87.5,-0.21851,0.00012,23.51135]
[1778257967576,29.7,79795.51,87.5,-0.21721,0.00012,23.43386]
[1778257967995,29.7,79795.51,87.5,-0.21721,0.00012,23.43386]
[1778257968355,29.7,79806.48,87.5,-0.21585,0.00012,23.352]
[1778257969776,29.7,79807.3,87.5,-0.21575,0.00012,23.34585]
[1778257970774,29.7,79808.23,87.5,-0.21563,0.00012,23.33888]
[1778257976021,29.7,79809.72,87.5,-0.21544,0.00012,23.32762]
[1778257977038,29.7,79812.04,87.5,-0.21516,0.00012,23.31029]
[1778257979824,29.7,79816.38,87.5,-0.21463,0.00012,23.27797]
[1778257985474,29.7,79818.39,87.5,-0.21438,0.00012,23.26328]
[1778257991516,29.71,79819.64,87.5,-0.21424,0.00012,23.25442]
[1778257996553,29.71,79811.78,87.5,-0.21521,0.00012,23.31358]
[1778258001589,29.71,79809.69,87.5,-0.21547,0.00012,23.32922]
[1778258006624,29.71,79817.64,87.5,-0.21449,0.00012,23.26983]
[1778258007150,29.71,79817.64,87.5,-0.21449,0.00012,23.26983]
[1778258007242,29.71,79817.64,87.5,-0.21449,0.00012,23.26983]
[1778258007261,29.71,79817.64,87.5,-0.21449,0.00012,23.26983]
[1778258007265,29.71,79817.64,87.5,-0.21449,0.00012,23.26983]
[1778258007334,29.71,79817.64,87.5,-0.21449,0.00012,23.26983]
[1778258007568,29.71,79817.64,87.5,-0.21449,0.00012,23.26988]
[1778258009404,29.71,79829.73,87.5,-0.213,0.00012,23.17926]
[1778258013365,29.71,79832.95,87.5,-0.21259,0.00012,23.15167]
[1778258013403,29.71,79832.36,87.5,-0.21266,0.00012,23.15614]
[1778258013981,29.71,79832.36,87.5,-0.21266,0.00012,23.15614]
[1778258014303,29.71,79832.36,87.5,-0.21266,0.00012,23.15614]
[1778258015205,29.71,79831.21,87.5,-0.2128,0.00012,23.16464]
[1778258015213,29.71,79831.21,87.5,-0.2128,0.00012,23.16464]
[1778258015301,29.71,79831.21,87.5,-0.2128,0.00012,23.16464]
[1778258015307,29.71,79830.18,87.5,-0.21293,0.00012,23.17222]
[1778258017703,29.71,79818.87,87.5,-0.21432,0.00012,23.25732]
[1778258022513,29.71,79818.74,87.5,-0.21434,0.00012,23.25853]
[1778258022616,29.71,79818.74,87.5,-0.21434,0.00012,23.25853]
[1778258022701,29.71,79818.74,87.5,-0.21434,0.00012,23.25861]
[1778258023331,29.71,79818.74,87.5,-0.21434,0.00012,23.25861]
[1778258023572,29.71,79818.74,87.5,-0.21434,0.00012,23.25861]
[1778258026806,29.71,79812.33,87.5,-0.21514,0.00012,23.3067]
[1778258032695,29.71,79816.26,87.5,-0.21466,0.00012,23.27762]
[1778258035520,29.71,79818.69,87.5,-0.21436,0.00012,23.25962]
[1778258035798,29.71,79818.32,87.5,-0.21441,0.00012,23.26248]
[1778258035905,29.71,79818.32,87.5,-0.21441,0.00012,23.26248]
[1778258038868,29.71,79801.54,87.5,-0.21648,0.00012,23.38777]
[1778258039136,29.71,79801.54,87.5,-0.21648,0.00012,23.38777]
[1778258040469,29.71,79801.04,87.5,-0.21654,0.00012,23.39144]
[1778258042602,29.71,79801.34,87.5,-0.2165,0.00012,23.38911]
[1778258042980,29.71,79804.34,87.5,-0.21613,0.00012,23.36671]
[1778258045609,29.71,79808.64,87.5,-0.2156,0.00012,23.33465]
[1778258048342,29.71,79817.34,87.5,-0.21453,0.00012,23.26981]
[1778258053960,29.71,79820.8,87.5,-0.21411,0.00012,23.24482]
[1778258057755,29.71,79823.89,87.5,-0.21374,0.00012,23.22209]
[1778258060197,29.71,79824.09,87.5,-0.21372,0.00012,23.2209]
[1778258060287,29.71,79824.09,87.5,-0.21372,0.00012,23.2209]
[1778258060559,29.71,79824.09,87.5,-0.21372,0.00012,23.2209]
[1778258060625,29.71,79824.09,87.5,-0.21372,0.00012,23.2209]
[1778258066044,29.71,79817.88,87.5,-0.2145,0.00012,23.26811]
[1778258067779,29.71,79818.05,87.5,-0.21448,0.00012,23.26692]
[1778258070414,29.72,79819.13,87.5,-0.21435,0.00012,23.25902]
[1778258076114,29.72,79815.92,87.5,-0.21473,0.00012,23.28012]
[1778258076824,29.72,79815.92,87.5,-0.21473,0.00012,23.28012]
[1778258077805,29.72,79819.21,87.5,-0.21433,0.00012,23.2556]
[1778258079509,29.72,79819.69,87.5,-0.21427,0.00012,23.2521]
[1778258079520,29.72,79819.69,87.5,-0.21427,0.00012,23.2521]
[1778258080356,29.72,79819.9,87.5,-0.21425,0.00012,23.25063]
[1778258080858,29.72,79821.07,87.5,-0.2141,0.00012,23.24197]
[1778258081881,29.72,79821.21,87.5,-0.21409,0.00012,23.24103]
[1778258081992,29.72,79821.21,87.5,-0.21409,0.00012,23.24103]
[1778258087436,29.72,79822.17,87.5,-0.21398,0.00012,23.23434]
[1778258088988,29.72,79821.89,87.5,-0.21402,0.00012,23.23666]
[1778258089617,29.72,79821.89,87.5,-0.21402,0.00012,23.23666]
[1778258095625,29.72,79821.62,87.5,-0.21406,0.00012,23.23932]
[1778258101192,29.72,79822.04,87.5,-0.21402,0.00012,23.23679]
[1778258103848,29.72,79820.7,87.5,-0.21419,0.00012,23.2471]
[1778258105821,29.72,79815.21,87.5,-0.21486,0.00012,23.28825]
[1778258110184,29.72,79813.54,87.5,-0.21507,0.00012,23.30084]
[1778258110272,29.72,79813.54,87.5,-0.21507,0.00012,23.30084]
[1778258110880,29.72,79812.64,87.5,-0.21518,0.00012,23.30757]
[1778258116395,29.72,79813.66,87.5,-0.21506,0.00012,23.30001]
[1778258119036,29.72,79813.16,87.5,-0.21512,0.00012,23.30375]
[1778258119088,29.72,79813.16,87.5,-0.21512,0.00012,23.30375]
[1778258122437,29.72,79801.29,87.5,-0.21658,0.00012,23.39204]
[1778258124373,29.72,79800.63,87.5,-0.21666,0.00012,23.39684]
[1778258124592,29.72,79800.63,87.5,-0.21666,0.00012,23.39684]
[1778258124855,29.72,79800.36,87.5,-0.2167,0.00012,23.39873]
[1778258125458,29.72,79799.41,87.5,-0.21681,0.00012,23.40568]
[1778258126496,29.72,79799.41,87.5,-0.21681,0.00012,23.40568]
[1778258127464,29.72,79797.09,87.5,-0.2171,0.00012,23.42296]
[1778258128223,29.72,79798.59,87.5,-0.21691,0.00012,23.4118]
[1778258129575,29.72,79800.12,87.5,-0.21672,0.00012,23.40042]
[1778258129676,29.72,79800.92,87.5,-0.21662,0.00012,23.39449]
[1778258133117,29.72,79802.34,87.5,-0.21643,0.00012,23.38031]
[1778258133515,29.72,79799.98,87.5,-0.21672,0.00012,23.39787]
[1778258138550,29.72,79806.77,87.5,-0.21587,0.00012,23.34647]
[1778258144592,29.72,79806.67,87.5,-0.21587,0.00012,23.34647]
[1778258149627,29.72,79806.15,87.5,-0.21592,0.00012,23.34966]
[1778258154663,29.72,79806.62,87.5,-0.21585,0.00012,23.34549]
[1778258159697,29.71,79806.91,87.5,-0.2158,0.00012,23.3427]
[1778258164732,29.71,79806.88,87.5,-0.2158,0.00012,23.34233]
[1778258169767,29.71,79807.52,87.5,-0.21571,0.00012,23.337]
[1778258170843,29.71,79806.36,87.5,-0.21585,0.00012,23.34556]
[1778258176816,29.71,79805.22,87.5,-0.21598,0.00012,23.35331]
[1778258178121,29.71,79805.22,87.5,-0.21598,0.00012,23.35331]
[1778258178549,29.71,79805.22,87.5,-0.21598,0.00012,23.35331]
[1778258178651,29.71,79805.21,87.5,-0.21598,0.00012,23.35314]
[1778258178942,29.71,79805.21,87.5,-0.21598,0.00012,23.35314]
[1778258179034,29.71,79805.21,87.5,-0.21598,0.00012,23.35314]
[1778258179053,29.71,79805.21,87.5,-0.21598,0.00012,23.35314]
[1778258179172,29.71,79805.21,87.5,-0.21598,0.00012,23.35314]
[1778258179233,29.71,79805.21,87.5,-0.21598,0.00012,23.35314]
[1778258179288,29.71,79805.21,87.5,-0.21598,0.00012,23.35314]
[1778258179596,29.71,79805.14,87.5,-0.21599,0.00012,23.3537]
[1778258180619,29.71,79805.14,87.5,-0.21599,0.00012,23.3537]
[1778258181564,29.71,79814.36,87.5,-0.21485,0.00012,23.28476]
[1778258184223,29.71,79826.51,87.5,-0.21335,0.00012,23.19394]
[1778258188433,29.71,79830.12,87.5,-0.21292,0.00012,23.16721]
[1778258188985,29.71,79831.0,87.5,-0.21281,0.00012,23.16071]
[1778258189032,29.71,79831.0,87.5,-0.21281,0.00012,23.16071]
[1778258189601,29.71,79831.0,87.5,-0.21281,0.00012,23.16071]
[1778258194824,29.71,79836.37,87.5,-0.21213,0.00012,23.11697]
[1778258200197,29.71,79837.85,87.5,-0.21195,0.00012,23.10601]
[1778258203346,29.71,79836.96,87.5,-0.21206,0.00012,23.1128]
[1778258208709,29.71,79829.46,87.5,-0.21299,0.00012,23.16961]
[1778258214686,29.71,79819.6,87.5,-0.21421,0.00012,23.24376]
[1778258219664,29.71,79811.98,87.5,-0.21514,0.00012,23.30054]
[1778258220779,29.71,79812.35,87.5,-0.2151,0.00012,23.2977]
[1778258226171,29.71,79819.98,87.5,-0.21415,0.00012,23.24026]
[1778258231206,29.71,79825.14,87.5,-0.21352,0.00012,23.20159]
[1778258236241,29.71,79826.26,87.5,-0.21338,0.00012,23.19332]
[1778258241277,29.71,79827.98,87.5,-0.21317,0.00012,23.18074]
[1778258247328,29.71,79825.67,87.5,-0.21346,0.00012,23.1984]
[1778258252347,29.71,79822.47,87.5,-0.21384,0.00012,23.21893]
[1778258257398,29.71,79816.5,87.5,-0.21457,0.00012,23.26357]
[1778258262434,29.71,79814.14,87.5,-0.21486,0.00012,23.28118]
[1778258267688,29.71,79812.09,87.5,-0.21511,0.00012,23.29635]
[1778258270065,29.71,79809.91,87.5,-0.21538,0.00012,23.3124]
[1778258270110,29.71,79809.91,87.5,-0.21538,0.00012,23.3124]
[1778258270783,29.71,79809.23,87.5,-0.21546,0.00012,23.31738]
[1778258276737,29.71,79802.06,87.5,-0.21635,0.00012,23.37088]
[1778258279633,29.71,79801.63,87.5,-0.2164,0.00012,23.37401]
[1778258281420,29.71,79801.88,87.5,-0.21637,0.00012,23.37208]
[1778258281487,29.71,79801.88,87.5,-0.21637,0.00012,23.37208]
[1778258281568,29.71,79801.85,87.5,-0.21637,0.00012,23.37226]
[1778258286603,29.71,79802.52,87.5,-0.21629,0.00012,23.36727]
[1778258289535,29.71,79802.79,87.5,-0.21625,0.00012,23.36523]
[1778258294659,29.71,79801.1,87.5,-0.21646,0.00012,23.37764]
[1778258298099,29.71,79801.09,87.5,-0.21646,0.00012,23.37759]
[1778258299074,29.71,79798.25,87.5,-0.21681,0.00012,23.3987]
[1778258302066,29.71,79797.78,87.5,-0.21687,0.00012,23.40198]
[1778258305465,29.71,79796.66,87.5,-0.217,0.00012,23.4101]
[1778258305475,29.71,79796.66,87.5,-0.217,0.00012,23.4101]
[1778258305575,29.71,79796.66,87.5,-0.217,0.00012,23.4101]
[1778258305665,29.71,79796.66,87.5,-0.217,0.00012,23.4101]
[1778258305894,29.71,79792.47,87.5,-0.21752,0.00012,23.44119]
[1778258307032,29.71,79789.66,87.5,-0.21787,0.00012,23.46211]
[1778258307437,29.71,79789.66,87.5,-0.21787,0.00012,23.46211]
[1778258310604,29.71,79783.66,87.5,-0.21862,0.00012,23.50658]
[1778258312506,29.71,79776.31,87.5,-0.21951,0.00012,23.55739]
[1778258315535,29.71,79773.01,87.5,-0.21992,0.00013,23.58148]
[1778258315809,29.71,79772.91,87.5,-0.21993,0.00013,23.58209]
[1778258320844,29.71,79773.38,87.5,-0.21985,0.00013,23.57771]
[1778258325537,29.7,79769.23,87.5,-0.22036,0.00013,23.60771]
[1778258325882,29.7,79769.46,87.5,-0.22033,0.00013,23.60581]
[1778258329918,29.7,79769.24,87.5,-0.22035,0.00013,23.60702]
[1778258329975,29.7,79767.05,87.5,-0.22062,0.00013,23.62308]
[1778258330628,29.7,79767.05,87.5,-0.22062,0.00013,23.62308]
[1778258330687,29.7,79767.05,87.5,-0.22062,0.00013,23.62308]
[1778258331552,29.7,79763.78,87.5,-0.22103,0.00013,23.6471]
[1778258331926,29.7,79761.02,87.5,-0.22138,0.00013,23.66733]
[1778258332450,29.7,79761.02,87.5,-0.22138,0.00013,23.66733]
[1778258333466,29.7,79761.17,87.5,-0.22136,0.00013,23.6662]
[1778258335451,29.7,79761.24,87.5,-0.22135,0.00013,23.66558]
[1778258335535,29.7,79761.24,87.5,-0.22135,0.00013,23.66558]
[1778258335540,29.7,79761.24,87.5,-0.22135,0.00013,23.66558]
[1778258335954,29.7,79761.51,87.5,-0.22131,0.00013,23.66354]
[1778258336252,29.7,79761.51,87.5,-0.22131,0.00013,23.66354]
[1778258336533,29.7,79761.51,87.5,-0.22131,0.00013,23.66334]
[1778258337604,29.7,79761.51,87.5,-0.22131,0.00013,23.66334]
[1778258338022,29.7,79761.64,87.5,-0.22129,0.00013,23.66234]
[1778258341089,29.7,79766.58,87.5,-0.22067,0.00013,23.62577]
[1778258341092,29.7,79766.58,87.5,-0.22067,0.00013,23.62577]
[1778258341131,29.7,79766.58,87.5,-0.22067,0.00013,23.62577]
[1778258341135,29.7,79766.58,87.5,-0.22067,0.00013,23.62577]
[1778258341146,29.7,79766.58,87.5,-0.22067,0.00013,23.62577]
[1778258341217,29.7,79766.58,87.5,-0.22067,0.00013,23.62577]
[1778258341266,29.7,79766.58,87.5,-0.22067,0.00013,23.62577]
[1778258341279,29.7,79766.58,87.5,-0.22067,0.00013,23.62577]
[1778258341532,29.7,79766.58,87.5,-0.22067,0.00013,23.62577]
[1778258341567,29.7,79766.58,87.5,-0.22067,0.00013,23.62577]
[1778258341744,29.7,79766.58,87.5,-0.22067,0.00013,23.62577]
[1778258341761,29.7,79766.58,87.5,-0.22067,0.00013,23.62577]
[1778258341769,29.7,79766.58,87.5,-0.22067,0.00013,23.62577]
[1778258341832,29.7,79765.91,87.5,-0.22075,0.00013,23.63072]
[1778258342526,29.7,79765.91,87.5,-0.22075,0.00013,23.63072]
[1778258342529,29.7,79765.91,87.5,-0.22075,0.00013,23.63072]
[1778258344092,29.7,79774.25,87.5,-0.21971,0.00013,23.5688]
[1778258345877,29.7,79771.06,87.5,-0.2201,0.00013,23.59235]
[1778258350884,29.7,79772.17,87.5,-0.21996,0.00013,23.58361]
[1778258352413,29.7,79776.96,87.5,-0.21936,0.00012,23.548]
[1778258352474,29.7,79776.96,87.5,-0.21936,0.00012,23.548]
[1778258354492,29.7,79769.36,87.5,-0.22031,0.00013,23.60424]
[1778258355674,29.7,79765.6,87.5,-0.22078,0.00013,23.63195]
[1778258355770,29.7,79767.05,87.5,-0.22059,0.00013,23.6211]
[1778258360771,29.7,79770.93,87.5,-0.2201,0.00013,23.59178]
[1778258364503,29.7,79776.21,87.5,-0.21943,0.00012,23.5524]
[1778258364538,29.7,79776.21,87.5,-0.21943,0.00012,23.5524]
[1778258364549,29.7,79776.21,87.5,-0.21943,0.00012,23.5524]
[1778258364573,29.7,79776.59,87.5,-0.21938,0.00012,23.54951]
[1778258366594,29.7,79766.97,87.5,-0.22059,0.00013,23.62085]
[1778258368869,29.7,79762.38,87.5,-0.22116,0.00013,23.65479]
[1778258368872,29.7,79762.38,87.5,-0.22116,0.00013,23.65479]
[1778258368965,29.7,79762.38,87.5,-0.22116,0.00013,23.65479]
[1778258368909,29.7,79762.34,87.5,-0.22117,0.00013,23.65508]
[1778258372520,29.7,79765.47,87.5,-0.22075,0.00013,23.62802]
[1778258373235,29.7,79763.93,87.5,-0.22094,0.00013,23.63927]
[1778258373328,29.7,79764.04,87.5,-0.22092,0.00013,23.63832]
[1778258376748,29.7,79762.6,87.5,-0.2211,0.00013,23.649]
[1778258376774,29.7,79762.6,87.5,-0.2211,0.00013,23.649]
[1778258378822,29.7,79749.57,87.5,-0.22274,0.00013,23.74507]
[1778258381033,29.7,79758.73,87.5,-0.22159,0.00013,23.67739]
[1778258386150,29.7,79767.61,87.5,-0.22048,0.00013,23.61195]
[1778258389252,29.7,79769.41,87.5,-0.22025,0.00013,23.59881]
[1778258391803,29.7,79769.46,87.5,-0.22025,0.00013,23.59857]
[1778258391816,29.7,79769.46,87.5,-0.22025,0.00013,23.59857]
[1778258391839,29.7,79769.46,87.5,-0.22025,0.00013,23.59857]
[1778258391842,29.7,79769.45,87.5,-0.22025,0.00013,23.59871]
[1778258394111,29.7,79770.72,87.5,-0.22009,0.00013,23.58908]
[1778258399406,29.69,79770.37,87.5,-0.22012,0.00013,23.59103]
[1778258404441,29.69,79769.65,87.5,-0.2202,0.00013,23.59578]
[1778258409476,29.69,79769.11,87.5,-0.22026,0.00013,23.59917]
[1778258414627,29.69,79769.7,87.5,-0.22018,0.00013,23.59431]
[1778258418466,29.69,79773.15,87.5,-0.21974,0.00013,23.56835]
[1778258420338,29.69,79773.81,87.5,-0.21965,0.00013,23.56327]
[1778258423546,29.69,79774.57,87.5,-0.21956,0.00013,23.55737]
[1778258424317,29.69,79774.57,87.5,-0.21955,0.00013,23.55729]
[1778258424910,29.69,79770.86,87.5,-0.22002,0.00013,23.58469]
[1778258430340,29.69,79762.21,87.5,-0.2211,0.00013,23.64858]
[1778258430645,29.69,79762.21,87.5,-0.2211,0.00013,23.64858]
[1778258430673,29.69,79762.21,87.5,-0.2211,0.00013,23.64858]
[1778258430746,29.69,79761.08,87.5,-0.22124,0.00013,23.65689]
[1778258436673,29.69,79758.09,87.5,-0.22159,0.00013,23.67523]
[1778258437363,29.69,79758.09,87.5,-0.22159,0.00013,23.67523]
[1778258439695,29.69,79756.47,87.5,-0.2218,0.00013,23.68713]
[1778258440186,29.69,79757.47,87.5,-0.22167,0.00013,23.67972]
[1778258444923,29.69,79752.13,87.5,-0.22234,0.00013,23.71885]
[1778258446547,29.69,79747.62,87.5,-0.2229,0.00013,23.75188]
[1778258446550,29.69,79747.62,87.5,-0.2229,0.00013,23.75188]
[1778258446744,29.69,79742.68,87.5,-0.22352,0.00013,23.78811]
[1778258449707,29.69,79738.76,87.5,-0.22402,0.00013,23.81686]
[1778258450327,29.69,79738.36,87.5,-0.22407,0.00013,23.81975]
[1778258452821,29.69,79737.29,87.5,-0.2242,0.00013,23.8275]
[1778258452834,29.69,79737.29,87.5,-0.2242,0.00013,23.8275]
[1778258452935,29.69,79738.76,87.5,-0.22402,0.00013,23.81665]
[1778258458828,29.69,79736.04,87.5,-0.22437,0.00013,23.83725]
[1778258461529,29.69,79736.71,87.5,-0.22429,0.00013,23.83255]
[1778258461540,29.69,79736.71,87.5,-0.22429,0.00013,23.83255]
[1778258461540,29.69,79736.71,87.5,-0.22429,0.00013,23.83255]
[1778258461560,29.69,79736.71,87.5,-0.22429,0.00013,23.83255]
[1778258461848,29.69,79736.71,87.5,-0.22429,0.00013,23.83255]
[1778258465675,29.69,79732.34,87.5,-0.22485,0.00013,23.86499]
[1778258465676,29.69,79732.34,87.5,-0.22485,0.00013,23.86499]
[1778258470922,29.69,79730.37,87.5,-0.2251,0.00013,23.8797]
[1778258473824,29.69,79733.83,87.5,-0.22467,0.00013,23.85448]
[1778258475171,29.69,79736.9,87.5,-0.22428,0.00013,23.8321]
[1778258476016,29.69,79736.9,87.5,-0.22428,0.00013,23.8321]
[1778258479398,29.69,79738.46,87.5,-0.22409,0.00013,23.82107]
[1778258481416,29.69,79739.23,87.5,-0.224,0.00013,23.81563]
[1778258482074,29.69,79739.23,87.5,-0.224,0.00013,23.81563]
[1778258482152,29.69,79741.91,87.5,-0.22366,0.00013,23.79604]
[1778258482284,29.69,79741.91,87.5,-0.22366,0.00013,23.79604]
[1778258482762,29.69,79741.91,87.5,-0.22366,0.00013,23.79604]
[1778258482998,29.69,79742.69,87.5,-0.22356,0.00013,23.79042]
[1778258483560,29.69,79742.69,87.5,-0.22356,0.00013,23.79042]
[1778258483628,29.69,79742.69,87.5,-0.22356,0.00013,23.79042]
[1778258484006,29.69,79742.29,87.5,-0.22361,0.00013,23.79333]
[1778258485499,29.69,79743.6,87.5,-0.22345,0.00013,23.78384]
[1778258487902,29.69,79743.81,87.5,-0.22343,0.00013,23.78258]
[1778258493069,29.69,79741.51,87.5,-0.22371,0.00013,23.79683]
[1778258498105,29.7,79741.32,87.5,-0.22375,0.00013,23.79889]
[1778258499197,29.7,79741.52,87.5,-0.22372,0.00013,23.79755]
[1778258499352,29.7,79741.52,87.5,-0.22372,0.00013,23.79755]
[1778258499453,29.7,79741.52,87.5,-0.22373,0.00013,23.79767]
[1778258503862,29.7,79743.12,87.5,-0.22352,0.00013,23.78586]
[1778258503996,29.7,79743.12,87.5,-0.22352,0.00013,23.78586]
[1778258504076,29.7,79741.88,87.5,-0.22368,0.00013,23.79494]
[1778258509182,29.7,79741.65,87.5,-0.22372,0.00013,23.79749]
[1778258511268,29.7,79742.95,87.5,-0.22356,0.00013,23.78794]
[1778258511300,29.7,79742.95,87.5,-0.22356,0.00013,23.78794]
[1778258511369,29.7,79743.0,87.5,-0.22356,0.00013,23.78787]
[1778258516671,29.7,79746.98,87.5,-0.22305,0.00013,23.75861]
[1778258516697,29.7,79746.98,87.5,-0.22305,0.00013,23.75861]
[1778258516772,29.7,79746.89,87.5,-0.22307,0.00013,23.75931]
[1778258517539,29.7,79746.89,87.5,-0.22307,0.00013,23.75931]
[1778258517605,29.7,79746.89,87.5,-0.22307,0.00013,23.75931]
[1778258517640,29.7,79746.08,87.5,-0.22317,0.00013,23.76547]
[1778258519004,29.7,79746.08,87.5,-0.22317,0.00013,23.76547]
[1778258519018,29.7,79746.08,87.5,-0.22317,0.00013,23.76547]
[1778258519108,29.7,79744.05,87.5,-0.22343,0.00013,23.78043]
[1778258520457,29.7,79745.43,87.5,-0.22326,0.00013,23.77046]
[1778258520993,29.7,79745.43,87.5,-0.22326,0.00013,23.77046]
[1778258521076,29.7,79745.43,87.5,-0.22326,0.00013,23.77046]
[1778258521677,29.7,79747.65,87.5,-0.22298,0.00013,23.75431]
[1778258521755,29.7,79747.65,87.5,-0.22298,0.00013,23.75431]
[1778258521855,29.7,79749.09,87.5,-0.2228,0.00013,23.74391]
[1778258527312,29.7,79755.49,87.5,-0.222,0.00013,23.6973]
[1778258528412,29.7,79755.49,87.5,-0.222,0.00013,23.6973]
[1778258529330,29.7,79755.91,87.5,-0.22195,0.00013,23.69432]
[1778258530094,29.7,79755.87,87.5,-0.22196,0.00013,23.69474]
[1778258534142,29.7,79759.46,87.5,-0.22151,0.00013,23.66829]
[1778258534159,29.7,79759.72,87.5,-0.22148,0.00013,23.66639]
[1778258534664,29.7,79759.72,87.5,-0.22148,0.00013,23.66639]
[1778258534668,29.7,79759.72,87.5,-0.22148,0.00013,23.66639]
[1778258534940,29.7,79759.72,87.5,-0.22148,0.00013,23.66639]
[1778258535429,29.7,79759.31,87.5,-0.22153,0.00013,23.66943]
[1778258538758,29.7,79771.09,87.5,-0.22005,0.00013,23.58248]
[1778258541273,29.7,79771.77,87.5,-0.21997,0.00013,23.57772]
[1778258545935,29.7,79774.44,87.5,-0.21964,0.00013,23.5583]
[1778258545974,29.7,79774.44,87.5,-0.21964,0.00013,23.5583]
[1778258546124,29.7,79774.44,87.5,-0.21964,0.00013,23.5583]
[1778258546130,29.7,79774.44,87.5,-0.21964,0.00013,23.5583]
[1778258546159,29.7,79774.44,87.5,-0.21965,0.00013,23.55841]
[1778258549339,29.7,79776.69,87.5,-0.21936,0.00012,23.54174]
[1778258551325,29.7,79776.82,87.5,-0.21935,0.00012,23.54071]
[1778258553473,29.7,79778.3,87.5,-0.21914,0.00012,23.52613]
[1778258558538,29.7,79778.53,87.5,-0.21911,0.00012,23.52432]
[1778258563494,29.7,79780.28,87.5,-0.21889,0.00012,23.5113]
[1778258563564,29.7,79780.28,87.5,-0.21889,0.00012,23.5113]
[1778258563687,29.7,79780.28,87.5,-0.21889,0.00012,23.5113]
[1778258563694,29.7,79780.28,87.5,-0.21889,0.00012,23.5113]
[1778258563794,29.7,79780.28,87.5,-0.21889,0.00012,23.5113]
[1778258563821,29.7,79780.28,87.5,-0.21889,0.00012,23.5113]
[1778258564121,29.7,79787.12,87.5,-0.21804,0.00012,23.46052]
[1778258566808,29.7,79788.44,87.5,-0.21787,0.00012,23.45079]
[1778258568851,29.7,79787.94,87.5,-0.21794,0.00012,23.45459]
[1778258568872,29.7,79787.78,87.5,-0.21796,0.00012,23.45581]
[1778258574651,29.71,79781.06,87.5,-0.21881,0.00012,23.50666]
[1778258579687,29.71,79785.06,87.5,-0.21832,0.00012,23.4777]
[1778258580962,29.71,79785.06,87.5,-0.21832,0.00012,23.4777]
[1778258581034,29.71,79785.29,87.5,-0.2183,0.00012,23.47617]
[1778258582127,29.71,79785.29,87.5,-0.2183,0.00012,23.47617]
[1778258585465,29.71,79795.91,87.5,-0.21698,0.00012,23.39747]
[1778258585468,29.71,79795.91,87.5,-0.21698,0.00012,23.39747]
[1778258589594,29.71,79796.29,87.5,-0.21694,0.00012,23.39468]
[1778258590970,29.71,79796.19,87.5,-0.21695,0.00012,23.39541]
[1778258593596,29.71,79803.01,87.5,-0.21611,0.00012,23.34498]
[1778258593727,29.71,79803.01,87.5,-0.21611,0.00012,23.34498]
[1778258594908,29.71,79804.85,87.5,-0.21588,0.00012,23.33143]
[1778258599925,29.71,79807.4,87.5,-0.21557,0.00012,23.31269]
[1778258601554,29.71,79807.18,87.5,-0.2156,0.00012,23.31445]
[1778258603535,29.71,79804.35,87.5,-0.21595,0.00012,23.33567]
[1778258603792,29.71,79804.35,87.5,-0.21595,0.00012,23.33567]
[1778258604849,29.71,79812.15,87.5,-0.21499,0.00012,23.27749]
[1778258605302,29.71,79817.06,87.5,-0.21439,0.00012,23.24089]
[1778258606118,29.71,79817.06,87.5,-0.21439,0.00012,23.24089]
[1778258606597,29.71,79818.46,87.5,-0.21422,0.00012,23.23057]
[1778258606685,29.71,79818.46,87.5,-0.21422,0.00012,23.23057]
[1778258606890,29.71,79818.46,87.5,-0.21422,0.00012,23.23057]
[1778258607148,29.71,79818.46,87.5,-0.21422,0.00012,23.23057]
[1778258607241,29.71,79827.7,87.5,-0.21308,0.00012,23.16154]
[1778258607268,29.71,79827.7,87.5,-0.21308,0.00012,23.16154]
[1778258607298,29.71,79827.7,87.5,-0.21308,0.00012,23.16154]
[1778258607316,29.71,79827.7,87.5,-0.21308,0.00012,23.16154]
[1778258609296,29.71,79823.02,87.5,-0.21366,0.00012,23.1969]
[1778258609493,29.71,79823.02,87.5,-0.21366,0.00012,23.1969]
[1778258610035,29.71,79811.73,87.5,-0.21506,0.00012,23.28152]
[1778258610994,29.71,79811.73,87.5,-0.21506,0.00012,23.28152]
[1778258611059,29.71,79811.73,87.5,-0.21506,0.00012,23.28152]
[1778258611746,29.71,79804.55,87.5,-0.21592,0.00012,23.33164]
[1778258611759,29.71,79804.55,87.5,-0.21592,0.00012,23.33164]
[1778258612219,29.71,79797.84,87.5,-0.21676,0.00012,23.38166]
[1778258612833,29.71,79797.84,87.5,-0.21676,0.00012,23.38166]
[1778258613904,29.71,79796.39,87.5,-0.21694,0.00012,23.39258]
[1778258618962,29.72,79798.34,87.5,-0.21671,0.00012,23.37877]
[1778258623116,29.72,79799.1,87.5,-0.21662,0.00012,23.37349]
[1778258629035,29.72,79800.68,87.5,-0.21644,0.00012,23.36263]
[1778258634070,29.72,79802.97,87.5,-0.21617,0.00012,23.34633]
[1778258639106,29.72,79802.8,87.5,-0.2162,0.00012,23.34853]
[1778258644140,29.72,79802.67,87.5,-0.21623,0.00012,23.35033]
[1778258644321,29.72,79802.67,87.5,-0.21623,0.00012,23.35033]
[1778258644407,29.72,79802.67,87.5,-0.21623,0.00012,23.35033]
[1778258644494,29.72,79802.67,87.5,-0.21623,0.00012,23.35033]
[1778258644524,29.72,79802.67,87.5,-0.21623,0.00012,23.35033]
[1778258644707,29.72,79802.67,87.5,-0.21623,0.00012,23.35033]
[1778258644724,29.72,79802.67,87.5,-0.21623,0.00012,23.35033]
[1778258645121,29.72,79802.67,87.5,-0.21623,0.00012,23.35033]
[1778258645147,29.72,79785.96,87.5,-0.21831,0.00012,23.47474]
[1778258645380,29.72,79785.96,87.5,-0.21831,0.00012,23.47474]
[1778258646154,29.72,79772.31,87.5,-0.22002,0.00013,23.57619]
[1778258647388,29.73,79771.43,87.5,-0.22013,0.00013,23.58289]
[1778258647425,29.73,79771.43,87.5,-0.22013,0.00013,23.58289]
[1778258647480,29.73,79771.43,87.5,-0.22013,0.00013,23.58289]
[1778258649228,29.73,79771.28,87.5,-0.22015,0.00013,23.58419]
[1778258653203,29.73,79782.65,87.5,-0.21875,0.00012,23.50097]
[1778258654463,29.73,79780.68,87.5,-0.219,0.00012,23.51582]
[1778258657155,29.73,79771.16,87.5,-0.2202,0.00013,23.58682]
[1778258661305,29.73,79775.51,87.5,-0.21967,0.00012,23.55558]
[1778258662270,29.73,79779.15,87.5,-0.21922,0.00012,23.52885]
[1778258662657,29.73,79779.15,87.5,-0.21922,0.00012,23.52885]
[1778258662787,29.73,79779.15,87.5,-0.21922,0.00012,23.52885]
[1778258662941,29.73,79779.15,87.5,-0.21922,0.00012,23.52885]
[1778258663262,29.73,79779.15,87.5,-0.21922,0.00012,23.52885]
[1778258663836,29.73,79782.18,87.5,-0.21884,0.00012,23.50655]
[1778258663863,29.73,79782.18,87.5,-0.21884,0.00012,23.50655]
[1778258663876,29.73,79782.18,87.5,-0.21884,0.00012,23.50655]
[1778258664285,29.73,79779.74,87.5,-0.21915,0.00012,23.52472]
[1778258664678,29.73,79779.74,87.5,-0.21915,0.00012,23.52472]
[1778258665430,29.73,79770.95,87.5,-0.22025,0.00013,23.59005]
[1778258666152,29.73,79770.95,87.5,-0.22025,0.00013,23.59005]
[1778258666456,29.73,79771.74,87.5,-0.22016,0.00013,23.58448]
[1778258666551,29.73,79771.74,87.5,-0.22016,0.00013,23.58468]
[1778258667303,29.73,79771.74,87.5,-0.22016,0.00013,23.58468]
[1778258669843,29.73,79775.99,87.5,-0.21963,0.00012,23.55361]
[1778258673530,29.74,79777.16,87.5,-0.21948,0.00012,23.54203]
[1778258676580,29.74,79772.8,87.5,-0.22003,0.00013,23.57505]
[1778258677029,29.74,79772.96,87.5,-0.22002,0.00013,23.57403]
[1778258679900,29.74,79777.02,87.5,-0.21951,0.00012,23.54405]
[1778258682530,29.74,79781.41,87.5,-0.21896,0.00012,23.5117]
[1778258682532,29.74,79781.41,87.5,-0.21896,0.00012,23.5117]
[1778258686595,29.74,79784.56,87.5,-0.21858,0.00012,23.4888]
[1778258688727,29.74,79784.69,87.5,-0.21857,0.00012,23.48807]
[1778258689881,29.74,79784.34,87.5,-0.21861,0.00012,23.49078]
[1778258690221,29.74,79784.34,87.5,-0.21861,0.00012,23.49078]
[1778258690325,29.74,79784.34,87.5,-0.21861,0.00012,23.49078]
[1778258690977,29.74,79786.0,87.5,-0.21841,0.00012,23.47859]
[1778258691525,29.74,79786.63,87.5,-0.21833,0.00012,23.47405]
[1778258691555,29.74,79786.63,87.5,-0.21833,0.00012,23.47405]
[1778258691647,29.74,79785.97,87.5,-0.21842,0.00012,23.47908]
[1778258692855,29.74,79785.97,87.5,-0.21842,0.00012,23.47908]
[1778258692858,29.74,79785.97,87.5,-0.21842,0.00012,23.47908]
[1778258692911,29.74,79781.24,87.5,-0.21901,0.00012,23.51428]
[1778258694205,29.74,79781.24,87.5,-0.21901,0.00012,23.51428]
[1778258694288,29.74,79778.31,87.5,-0.21938,0.00012,23.53624]
[1778258695638,29.74,79778.88,87.5,-0.21931,0.00012,23.53224]
[1778258701726,29.75,79773.78,87.5,-0.21996,0.00013,23.5711]
[1778258708171,29.75,79776.78,87.5,-0.21961,0.00012,23.54994]
[1778258708284,29.75,79776.78,87.5,-0.21961,0.00012,23.54994]
[1778258709173,29.75,79775.0,87.5,-0.21983,0.00012,23.56344]
[1778258710416,29.75,79772.94,87.5,-0.2201,0.00013,23.57898]
[1778258711120,29.75,79773.14,87.5,-0.22008,0.00013,23.5778]
[1778258712843,29.75,79772.66,87.5,-0.22014,0.00013,23.58149]
[1778258715441,29.75,79773.66,87.5,-0.22002,0.00013,23.57448]
[1778258716143,29.75,79773.66,87.5,-0.22002,0.00013,23.57448]
[1778258716244,29.75,79774.16,87.5,-0.21996,0.00012,23.57092]
[1778258721509,29.75,79773.92,87.5,-0.22001,0.00012,23.57395]
[1778258724525,29.76,79777.9,87.5,-0.21953,0.00012,23.54532]
[1778258726326,29.76,79777.48,87.5,-0.21958,0.00012,23.54871]
[1778258728744,29.76,79789.18,87.5,-0.21814,0.00012,23.4632]
[1778258732092,29.76,79790.05,87.5,-0.21805,0.00012,23.45744]
[1778258732248,29.76,79790.05,87.5,-0.21803,0.00012,23.45425]
[1778258732964,29.76,79790.05,87.5,-0.21803,0.00012,23.45425]
[1778258732984,29.76,79790.05,87.5,-0.21803,0.00012,23.45425]
[1778258733065,29.76,79794.83,87.5,-0.21744,0.00012,23.41898]
[1778258733557,29.76,79794.83,87.5,-0.21744,0.00012,23.41898]
[1778258738821,29.76,79796.09,87.5,-0.2173,0.00012,23.41067]
[1778258739121,29.76,79796.09,87.5,-0.2173,0.00012,23.41067]
[1778258739167,29.76,79796.09,87.5,-0.2173,0.00012,23.41067]
[1778258739721,29.76,79794.84,87.5,-0.21746,0.00012,23.42015]
[1778258739823,29.76,79794.46,87.5,-0.21751,0.00012,23.42317]
[1778258743501,29.77,79794.24,87.5,-0.21755,0.00012,23.42562]
[1778258743850,29.77,79794.1,87.5,-0.21757,0.00012,23.42693]
[1778258748890,29.77,79794.83,87.5,-0.21752,0.00012,23.42367]
[1778258752776,29.77,79796.5,87.5,-0.21733,0.00012,23.41265]
[1778258753224,29.77,79796.5,87.5,-0.21733,0.00012,23.41265]
[1778258753325,29.78,79797.23,87.5,-0.21725,0.00012,23.4077]
[1778258753895,29.78,79797.23,87.5,-0.21725,0.00012,23.4077]
[1778258756861,29.78,79799.08,87.5,-0.21703,0.00012,23.39473]
[1778258756863,29.78,79799.08,87.5,-0.21703,0.00012,23.39473]
[1778258759504,29.78,79799.25,87.5,-0.21702,0.00012,23.39426]
[1778258759969,29.78,79797.54,87.5,-0.21724,0.00012,23.40722]
[1778258760990,29.78,79797.54,87.5,-0.21724,0.00012,23.40722]
[1778258763093,29.78,79794.79,87.5,-0.21759,0.00012,23.42829]
[1778258763114,29.78,79794.79,87.5,-0.21759,0.00012,23.42829]
[1778258763132,29.78,79794.79,87.5,-0.21759,0.00012,23.42829]
[1778258763389,29.78,79794.79,87.5,-0.21759,0.00012,23.42829]
[1778258763314,29.78,79794.92,87.5,-0.21758,0.00012,23.42764]
[1778258763408,29.78,79794.92,87.5,-0.21758,0.00012,23.42764]
[1778258764317,29.79,79779.78,87.5,-0.21954,0.00012,23.54433]
[1778258764748,29.79,79779.78,87.5,-0.21954,0.00012,23.54433]
[1778258764749,29.79,79779.78,87.5,-0.21954,0.00012,23.54433]
[1778258765676,29.79,79771.19,87.5,-0.22062,0.00013,23.60809]
[1778258767186,29.79,79771.92,87.5,-0.22053,0.00013,23.60302]
[1778258770276,29.8,79773.31,87.5,-0.22038,0.00012,23.59395]
[1778258772279,29.8,79773.23,87.5,-0.2204,0.00012,23.59542]
[1778258774847,29.8,79773.55,87.5,-0.22038,0.00012,23.59436]
[1778258777457,29.8,79774.95,87.5,-0.22023,0.00012,23.58534]
[1778258778289,29.8,79774.95,87.5,-0.22023,0.00012,23.58534]
[1778258780188,29.81,79774.45,87.5,-0.2203,0.00012,23.5899]
[1778258780243,29.81,79774.45,87.5,-0.2203,0.00012,23.5899]
[1778258780305,29.81,79774.45,87.5,-0.2203,0.00012,23.5899]
[1778258780317,29.81,79774.45,87.5,-0.2203,0.00012,23.5899]
[1778258780400,29.81,79774.45,87.5,-0.2203,0.00012,23.5899]
[1778258782121,29.81,79788.61,87.5,-0.21856,0.00012,23.48652]
[1778258784130,29.81,79789.13,87.5,-0.2185,0.00012,23.48312]
[1778258787841,29.81,79789.8,87.5,-0.21844,0.00012,23.4798]
[1778258791971,29.82,79791.33,87.5,-0.21828,0.00012,23.46981]
[1778258793495,29.82,79791.26,87.5,-0.21829,0.00012,23.46811]
[1778258793498,29.82,79791.26,87.5,-0.21829,0.00012,23.46811]
[1778258793671,29.82,79791.26,87.5,-0.21829,0.00012,23.46811]
[1778258793933,29.82,79791.26,87.5,-0.21829,0.00012,23.46811]
[1778258794776,29.82,79782.09,87.5,-0.21943,0.00012,23.53626]
[1778258794995,29.82,79782.09,87.5,-0.21943,0.00012,23.53626]
[1778258795217,29.82,79771.29,87.5,-0.22079,0.00013,23.61635]
[1778258796994,29.82,79772.57,87.5,-0.22063,0.00012,23.60733]
[1778258797995,29.82,79778.1,87.5,-0.21995,0.00012,23.567]
[1778258798238,29.82,79778.79,87.5,-0.21987,0.00012,23.56237]
[1778258803273,29.83,79780.75,87.5,-0.21967,0.00012,23.55078]
[1778258808308,29.85,79775.04,87.5,-0.22052,0.00012,23.6012]
[1778258813328,29.85,79770.34,87.5,-0.22114,0.00012,23.63776]
[1778258818378,29.86,79770.33,87.5,-0.22119,0.00012,23.64081]
[1778258821836,29.86,79771.85,87.5,-0.22103,0.00012,23.6311]
[1778258822275,29.86,79771.85,87.5,-0.22103,0.00012,23.6311]
[1778258824673,29.86,79786.73,87.5,-0.21919,0.00012,23.52273]
[1778258825655,29.87,79788.13,87.5,-0.21902,0.00012,23.51283]
[1778258831215,29.87,79793.93,87.5,-0.21834,0.00012,23.47218]
[1778258832111,29.87,79793.93,87.5,-0.21835,0.00012,23.47261]
[1778258832160,29.87,79793.03,87.5,-0.21846,0.00012,23.47958]
[1778258833284,29.87,79793.03,87.5,-0.21846,0.00012,23.47958]
[1778258837413,29.87,79792.74,87.5,-0.21852,0.00012,23.4829]
[1778258840029,29.88,79792.43,87.5,-0.21858,0.00012,23.48673]
[1778258840250,29.88,79792.43,87.5,-0.21858,0.00012,23.48673]
[1778258840680,29.88,79792.42,87.5,-0.21859,0.00012,23.48718]
[1778258841349,29.88,79792.42,87.5,-0.21859,0.00012,23.48718]
[1778258841539,29.88,79781.48,87.5,-0.21996,0.00012,23.56853]
[1778258846574,29.88,79784.49,87.5,-0.21961,0.00012,23.54796]
[1778258851150,29.89,79784.26,87.5,-0.21966,0.00012,23.55068]
[1778258853284,29.89,79783.8,87.5,-0.2197,0.00012,23.5512]
[1778258853522,29.89,79783.82,87.5,-0.21971,0.00012,23.5514]
[1778258853665,29.89,79783.82,87.5,-0.21971,0.00012,23.5514]
[1778258854605,29.89,79775.64,87.5,-0.22073,0.00012,23.61187]
[1778258854774,29.89,79763.61,87.5,-0.22224,0.00013,23.70047]
[1778258859294,29.89,79754.58,87.5,-0.22338,0.00013,23.76722]
[1778258862192,29.89,79758.56,87.5,-0.22289,0.00013,23.73877]
[1778258862288,29.89,79757.5,87.5,-0.22303,0.00013,23.74675]
[1778258865999,29.9,79759.09,87.5,-0.22285,0.00013,23.73623]
[1778258872758,29.9,79768.13,87.5,-0.22178,0.00012,23.67351]
[1778258877793,29.91,79772.47,87.5,-0.22127,0.00012,23.64389]
[1778258882894,29.91,79773.84,87.5,-0.22113,0.00012,23.6357]
[1778258889012,29.92,79772.14,87.5,-0.22138,0.00012,23.65083]
[1778258894206,29.92,79771.28,87.5,-0.22152,0.00012,23.65915]
[1778258894297,29.92,79771.28,87.5,-0.22152,0.00012,23.65915]
[1778258897833,29.93,79779.49,87.5,-0.22053,0.00012,23.60067]
[1778258898748,29.93,79780.68,87.5,-0.22039,0.00012,23.59238]
[1778258903976,29.93,79779.93,87.5,-0.22052,0.00012,23.60051]
[1778258907435,29.94,79780.54,87.5,-0.22046,0.00012,23.59692]
[1778258913040,29.94,79789.44,87.5,-0.21938,0.00012,23.53089]
[1778258916164,29.95,79800.38,87.5,-0.21805,0.00012,23.45178]
[1778258918913,29.95,79801.97,87.5,-0.21787,0.00012,23.44115]
[1778258918962,29.95,79801.97,87.5,-0.21787,0.00012,23.44115]
[1778258918994,29.95,79801.97,87.5,-0.21787,0.00012,23.44115]
[1778258919027,29.95,79801.97,87.5,-0.21787,0.00012,23.44115]
[1778258919197,29.95,79801.97,87.5,-0.21787,0.00012,23.44115]
[1778258919452,29.95,79801.88,87.5,-0.21789,0.00012,23.44236]
[1778258922372,29.98,79812.45,87.5,-0.2168,0.00012,23.3774]
[1778258923507,29.98,79812.45,87.5,-0.2168,0.00012,23.3774]
[1778258923687,29.98,79814.4,87.5,-0.21657,0.00012,23.36349]
[1778258923691,29.98,79814.4,87.5,-0.21657,0.00012,23.36349]
[1778258924157,29.98,79814.4,87.5,-0.21657,0.00012,23.36349]
[1778258930347,29.98,79813.09,87.5,-0.21677,0.00012,23.37605]
[1778258933003,29.99,79818.93,87.5,-0.21608,0.00012,23.3344]
[1778258933602,29.99,79813.89,87.5,-0.21671,0.00012,23.37208]
[1778258933995,29.99,79813.89,87.5,-0.21671,0.00012,23.37208]
[1778258940558,29.99,79802.79,87.5,-0.21811,0.00012,23.45622]
[1778258940603,29.99,79802.98,87.5,-0.21809,0.00012,23.45519]
[1778258940698,29.99,79802.98,87.5,-0.21809,0.00012,23.45519]
[1778258944054,30.0,79800.99,87.5,-0.21836,0.00012,23.47112]
[1778258949566,30.0,79795.75,87.5,-0.21905,0.00012,23.51197]
[1778258954138,30.01,79784.71,87.5,-0.22045,0.00012,23.59482]
[1778258958777,30.01,79784.98,87.5,-0.22044,0.00012,23.59456]
[1778258958956,30.01,79784.98,87.5,-0.22044,0.00012,23.59456]
[1778258959587,30.01,79784.98,87.5,-0.22044,0.00012,23.59456]
[1778258959378,30.01,79784.87,87.5,-0.22046,0.00012,23.59572]
[1778258962029,30.01,79786.13,87.5,-0.22032,0.00012,23.58727]
[1778258966242,30.02,79790.89,87.5,-0.21975,0.00012,23.55414]
[1778258968679,30.02,79794.66,87.5,-0.21931,0.00012,23.52788]
[1778258969050,30.02,79794.66,87.5,-0.21931,0.00012,23.52788]
[1778258969448,30.02,79796.41,87.5,-0.2191,0.00012,23.51552]
[1778258970282,30.02,79796.41,87.5,-0.2191,0.00012,23.51552]
[1778258971446,30.02,79801.05,87.5,-0.21853,0.00012,23.48182]
[1778258975475,30.03,79804.1,87.5,-0.21816,0.00012,23.45743]
[1778258978562,30.03,79805.78,87.5,-0.21797,0.00012,23.44634]
[1778258982167,30.03,79805.41,87.5,-0.21805,0.00012,23.45078]
[1778258982194,30.03,79805.41,87.5,-0.21805,0.00012,23.45078]
[1778258982540,30.03,79798.4,87.5,-0.21892,0.00012,23.50265]
[1778258984839,30.04,79792.06,87.5,-0.21972,0.00012,23.55026]
[1778258985063,30.04,79792.06,87.5,-0.21972,0.00012,23.55026]
[1778258985207,30.04,79792.06,87.5,-0.21972,0.00012,23.55026]
[1778258985365,30.04,79792.06,87.5,-0.21972,0.00012,23.55026]
[1778258985641,30.04,79792.06,87.5,-0.21972,0.00012,23.55026]
[1778258985566,30.04,79781.17,87.5,-0.22108,0.00012,23.6304]
[1778258987579,30.04,79769.86,87.5,-0.22251,0.00012,23.71396]
[1778258988934,30.04,79769.2,87.5,-0.22259,0.00012,23.71919]
[1778258988987,30.04,79769.2,87.5,-0.22259,0.00012,23.71919]
[1778258988991,30.04,79769.2,87.5,-0.22259,0.00012,23.71919]
[1778258990029,30.04,79765.98,87.5,-0.223,0.00012,23.74302]
[1778258990632,30.04,79758.37,87.5,-0.22396,0.00013,23.79871]
[1778258990900,30.04,79758.37,87.5,-0.22396,0.00013,23.79871]
[1778258996465,30.05,79757.58,87.5,-0.22409,0.00013,23.80624]
[1778259001951,30.05,79759.79,87.5,-0.22385,0.00013,23.79228]
[1778259007719,30.06,79754.75,87.5,-0.22451,0.00013,23.83076]
[1778259011725,30.06,79754.05,87.5,-0.22461,0.00013,23.83674]
[1778259014044,30.06,79750.75,87.5,-0.22504,0.00013,23.86164]
[1778259014240,30.06,79750.75,87.5,-0.22504,0.00013,23.86164]
[1778259014313,30.07,79747.97,87.5,-0.22546,0.00013,23.8855]
[1778259019805,30.12,79749.13,87.5,-0.22568,0.00013,23.89913]
[1778259025847,30.12,79748.6,87.5,-0.22578,0.00013,23.90497]
[1778259030883,30.13,79747.72,87.5,-0.22591,0.00013,23.91296]
[1778259036214,30.13,79755.69,87.5,-0.22492,0.00013,23.85334]
[1778259041367,30.14,79754.06,87.5,-0.22516,0.00013,23.86711]
[1778259045245,30.14,79757.22,87.5,-0.22479,0.00013,23.84587]
[1778259050662,30.14,79757.7,87.5,-0.22476,0.00012,23.84422]
[1778259056060,30.15,79757.99,87.5,-0.22476,0.00012,23.84474]
[1778259057275,30.15,79757.99,87.5,-0.22476,0.00012,23.84474]
[1778259057377,30.15,79759.19,87.5,-0.22462,0.00012,23.83644]
[1778259060383,30.15,79758.12,87.5,-0.22477,0.00012,23.84487]
[1778259066130,30.16,79753.04,87.5,-0.22544,0.00013,23.88365]
[1778259071165,30.16,79753.53,87.5,-0.2254,0.00013,23.88158]
[1778259075516,30.16,79757.43,87.5,-0.22493,0.00012,23.8544]
[1778259075582,30.16,79757.43,87.5,-0.22493,0.00012,23.8544]
[1778259075683,30.16,79757.54,87.5,-0.22492,0.00012,23.85394]
[1778259076130,30.16,79757.54,87.5,-0.22492,0.00012,23.85394]
[1778259081235,30.17,79765.01,87.5,-0.22401,0.00012,23.80139]
[1778259084269,30.17,79765.08,87.5,-0.22401,0.00012,23.80135]
[1778259087338,30.17,79764.99,87.5,-0.22403,0.00012,23.80269]
[1778259089752,30.17,79766.73,87.5,-0.22382,0.00012,23.79054]
[1778259091555,30.17,79772.18,87.5,-0.22315,0.00012,23.75153]
[1778259094648,30.17,79778.79,87.5,-0.22232,0.00012,23.70079]
[1778259100369,30.18,79779.94,87.5,-0.22221,0.00012,23.69417]
[1778259106489,30.18,79780.58,87.5,-0.22214,0.00012,23.69056]
[1778259107530,30.18,79780.53,87.5,-0.22216,0.00012,23.69143]
[1778259111274,30.18,79781.48,87.5,-0.22206,0.00012,23.68558]
[1778259111446,30.18,79784.03,87.5,-0.22175,0.00012,23.66736]
[1778259112300,30.18,79784.03,87.5,-0.22175,0.00012,23.66736]
[1778259112352,30.18,79784.03,87.5,-0.22175,0.00012,23.66736]
[1778259112453,30.18,79787.17,87.5,-0.22136,0.00012,23.64472]
[1778259113041,30.18,79787.17,87.5,-0.22136,0.00012,23.64472]
[1778259113460,30.18,79788.94,87.5,-0.22115,0.00012,23.63219]
[1778259116895,30.18,79788.8,87.5,-0.22117,0.00012,23.63377]
[1778259117001,30.19,79788.8,87.5,-0.22118,0.00012,23.63397]
[1778259122523,30.19,79791.52,87.5,-0.22085,0.00012,23.61495]
[1778259124188,30.19,79792.3,87.5,-0.22076,0.00012,23.60945]
[1778259124537,30.19,79791.04,87.5,-0.22092,0.00012,23.61878]
[1778259125972,30.19,79789.71,87.5,-0.22109,0.00012,23.62876]
[1778259126032,30.19,79789.71,87.5,-0.22109,0.00012,23.62876]
[1778259126551,30.19,79783.24,87.5,-0.22189,0.00012,23.67601]
[1778259130274,30.19,79774.21,87.5,-0.22303,0.00012,23.7423]
[1778259135614,30.2,79783.64,87.5,-0.22189,0.00012,23.67592]
[1778259140649,30.2,79788.28,87.5,-0.22134,0.00012,23.64399]
[1778259140838,30.2,79788.28,87.5,-0.22134,0.00012,23.64399]
[1778259146691,30.2,79790.59,87.5,-0.22109,0.00012,23.62904]
[1778259150956,30.21,79790.09,87.5,-0.22117,0.00012,23.63392]
[1778259151726,30.21,79790.73,87.5,-0.22107,0.00012,23.62604]
[1778259154935,30.21,79790.72,87.5,-0.22109,0.00012,23.62699]
[1778259155017,30.21,79790.72,87.5,-0.22109,0.00012,23.62699]
[1778259156064,30.21,79793.95,87.5,-0.22069,0.00012,23.60383]
[1778259156787,30.21,79793.95,87.5,-0.22069,0.00012,23.60383]
[1778259157643,30.21,79794.27,87.5,-0.22066,0.00012,23.60182]
[1778259158784,30.21,79794.75,87.5,-0.22061,0.00012,23.59866]
[1778259158845,30.21,79796.2,87.5,-0.22043,0.00012,23.58845]
[1778259159075,30.21,79796.2,87.5,-0.22043,0.00012,23.58845]
[1778259159142,30.21,79796.2,87.5,-0.22043,0.00012,23.58845]
[1778259159783,30.21,79800.74,87.5,-0.21988,0.00012,23.55577]
[1778259160003,30.21,79800.74,87.5,-0.21988,0.00012,23.55577]
[1778259160087,30.21,79800.74,87.5,-0.21988,0.00012,23.55577]
[1778259160141,30.21,79800.74,87.5,-0.21988,0.00012,23.55577]
[1778259165825,30.22,79808.58,87.5,-0.21894,0.00012,23.50026]
[1778259170960,30.22,79810.47,87.5,-0.21873,0.00012,23.48772]
[1778259170973,30.22,79810.47,87.5,-0.21873,0.00012,23.48772]
[1778259171033,30.22,79810.47,87.5,-0.21873,0.00012,23.48772]
[1778259171136,30.22,79810.47,87.5,-0.21873,0.00012,23.48772]
[1778259171387,30.22,79811.9,87.5,-0.21856,0.00012,23.47795]
[1778259173750,30.22,79814.79,87.5,-0.21821,0.00012,23.45687]
[1778259177953,30.22,79812.61,87.5,-0.21849,0.00012,23.47387]
[1778259181468,30.22,79811.13,87.5,-0.21869,0.00012,23.48525]
[1778259181569,30.22,79811.12,87.5,-0.21869,0.00012,23.4857]
[1778259186973,30.23,79815.77,87.5,-0.21815,0.00012,23.45336]
[1778259191560,30.23,79813.55,87.5,-0.21844,0.00012,23.47082]
[1778259197044,30.24,79812.29,87.5,-0.21863,0.00012,23.48215]
[1778259202572,30.24,79813.52,87.5,-0.2185,0.00012,23.47427]
[1778259202820,30.24,79813.52,87.5,-0.2185,0.00012,23.47427]
[1778259205510,30.24,79822.74,87.5,-0.21738,0.00012,23.40786]
[1778259210261,30.24,79823.46,87.5,-0.21732,0.00012,23.4042]
[1778259210278,30.24,79823.46,87.5,-0.21732,0.00012,23.4042]
[1778259210710,30.24,79823.5,87.5,-0.21732,0.00012,23.40423]
[1778259211101,30.24,79823.5,87.5,-0.21732,0.00012,23.40423]
[1778259212227,30.24,79828.82,87.5,-0.21665,0.00012,23.36188]
[1778259212995,30.24,79831.11,87.5,-0.21637,0.00012,23.34526]
[1778259215178,30.25,79833.76,87.5,-0.21606,0.00012,23.32618]
[1778259216292,30.25,79835.05,87.5,-0.2159,0.00012,23.3169]
[1778259217134,30.25,79837.43,87.5,-0.21562,0.00012,23.29965]
[1778259218560,30.25,79837.68,87.5,-0.21559,0.00012,23.29802]
[1778259222709,30.25,79838.42,87.5,-0.21551,0.00012,23.29338]
[1778259224100,30.25,79840.69,87.5,-0.21524,0.00012,23.27714]
[1778259229271,30.25,79845.67,87.5,-0.21465,0.00012,23.24152]
[1778259236113,30.25,79853.63,87.5,-0.21371,0.00012,23.18463]
[1778259240109,30.26,79854.14,87.5,-0.21367,0.00012,23.1818]
[1778259245381,30.26,79857.37,87.5,-0.2133,0.00012,23.15951]
[1778259250416,30.26,79857.72,87.5,-0.21328,0.00012,23.15819]
[1778259255451,30.26,79853.94,87.5,-0.21375,0.00012,23.18716]
[1778259260486,30.27,79851.66,87.5,-0.21404,0.00012,23.20491]
[1778259265521,30.27,79849.96,87.5,-0.21426,0.00012,23.21828]
[1778259268930,30.27,79850.03,87.5,-0.21426,0.00012,23.21809]
[1778259268950,30.27,79850.03,87.5,-0.21426,0.00012,23.21809]
[1778259270047,30.27,79843.47,87.5,-0.21506,0.00012,23.2665]
[1778259270889,30.27,79843.47,87.5,-0.21506,0.00012,23.2665]
[1778259270953,30.27,79843.47,87.5,-0.21506,0.00012,23.2665]
[1778259271005,30.27,79834.67,87.5,-0.21613,0.00012,23.331]
[1778259271274,30.27,79834.67,87.5,-0.21613,0.00012,23.331]
[1778259272469,30.27,79831.03,87.5,-0.21655,0.00012,23.35407]
[1778259273361,30.27,79828.6,87.5,-0.21685,0.00012,23.3719]
[1778259274147,30.27,79829.03,87.5,-0.2168,0.00012,23.36882]
[1778259274467,30.27,79829.03,87.5,-0.2168,0.00012,23.36882]
[1778259274470,30.27,79829.03,87.5,-0.2168,0.00012,23.36882]
[1778259274796,30.27,79829.03,87.5,-0.2168,0.00012,23.36882]
[1778259279959,30.27,79816.05,87.5,-0.21838,0.00012,23.46358]
[1778259281083,30.27,79815.3,87.5,-0.21847,0.00012,23.46897]
[1778259281137,30.27,79815.3,87.5,-0.21847,0.00012,23.46897]
[1778259281140,30.27,79815.3,87.5,-0.21847,0.00012,23.46897]
[1778259281633,30.27,79812.09,87.5,-0.21887,0.00012,23.49229]
[1778259286131,30.27,79803.83,87.5,-0.21988,0.00012,23.55252]
[1778259288966,30.27,79802.6,87.5,-0.22004,0.00012,23.56146]
[1778259291829,30.27,79802.23,87.5,-0.22008,0.00012,23.56415]
[1778259291912,30.27,79802.23,87.5,-0.22008,0.00012,23.56415]
[1778259291945,30.27,79802.23,87.5,-0.22008,0.00012,23.56415]
[1778259292080,30.27,79802.32,87.5,-0.22007,0.00012,23.56349]
[1778259292251,30.27,79802.32,87.5,-0.22007,0.00012,23.56349]
[1778259292255,30.27,79802.32,87.5,-0.22007,0.00012,23.56349]
[1778259292400,30.27,79802.32,87.5,-0.22007,0.00012,23.56349]
[1778259292410,30.27,79802.32,87.5,-0.22007,0.00012,23.56349]
[1778259292496,30.27,79802.32,87.5,-0.22007,0.00012,23.56349]
[1778259292754,30.27,79802.32,87.5,-0.22007,0.00012,23.56349]
[1778259292826,30.27,79787.06,87.5,-0.22195,0.00012,23.67402]
[1778259292994,30.27,79787.06,87.5,-0.22195,0.00012,23.67402]
[1778259293717,30.27,79775.2,87.5,-0.22342,0.00012,23.75981]
[1778259295444,30.27,79769.9,87.5,-0.22408,0.00012,23.79805]
[1778259296348,30.27,79769.56,87.5,-0.22412,0.00012,23.80052]
[1778259296738,30.27,79773.67,87.5,-0.22361,0.00012,23.77094]
[1778259298564,30.27,79776.35,87.5,-0.22328,0.00012,23.75171]
[1778259303787,30.27,79779.19,87.5,-0.22295,0.00012,23.73214]
[1778259304999,30.27,79779.29,87.5,-0.22294,0.00012,23.73159]
[1778259305102,30.27,79779.29,87.5,-0.22294,0.00012,23.73159]
[1778259305801,30.28,79787.29,87.5,-0.22195,0.00012,23.67398]
[1778259306348,30.28,79787.29,87.5,-0.22195,0.00012,23.67398]
[1778259306600,30.28,79787.29,87.5,-0.22195,0.00012,23.67398]
[1778259306606,30.28,79787.29,87.5,-0.22195,0.00012,23.67398]
[1778259306848,30.28,79790.84,87.5,-0.22151,0.00012,23.64841]
[1778259308460,30.28,79791.29,87.5,-0.22146,0.00012,23.64524]
[1778259312166,30.28,79787.97,87.5,-0.22187,0.00012,23.66956]
[1778259313983,30.28,79788.8,87.5,-0.22177,0.00012,23.66362]
[1778259321137,30.28,79790.97,87.5,-0.22152,0.00012,23.64862]
[1778259321186,30.28,79790.97,87.5,-0.22152,0.00012,23.64862]
[1778259321221,30.28,79790.97,87.5,-0.22152,0.00012,23.64862]
[1778259321913,30.28,79783.13,87.5,-0.22249,0.00012,23.70539]
[1778259323927,30.28,79771.57,87.5,-0.22393,0.00012,23.78914]
[1778259328962,30.28,79775.94,87.5,-0.22339,0.00012,23.75835]
[1778259333067,30.28,79776.74,87.5,-0.22329,0.00012,23.74975]
[1778259333997,30.28,79776.8,87.5,-0.22328,0.00012,23.7495]
[1778259339032,30.28,79781.79,87.5,-0.22268,0.00012,23.71426]
[1778259344067,30.29,79782.98,87.5,-0.22254,0.00012,23.70652]
[1778259349102,30.29,79784.01,87.5,-0.22243,0.00012,23.69998]
[1778259354137,30.29,79784.21,87.5,-0.22242,0.00012,23.69948]
[1778259358685,30.29,79783.31,87.5,-0.22255,0.00012,23.70677]
[1778259360313,30.29,79784.55,87.5,-0.2224,0.00012,23.69801]
[1778259361315,30.29,79784.55,87.5,-0.2224,0.00012,23.69842]
[1778259361433,30.29,79784.55,87.5,-0.2224,0.00012,23.69842]
[1778259361761,30.29,79785.13,87.5,-0.22233,0.00012,23.69443]
[1778259363309,30.29,79790.63,87.5,-0.22166,0.00012,23.65477]
[1778259363496,30.29,79790.63,87.5,-0.22166,0.00012,23.65477]
[1778259365654,30.29,79791.3,87.5,-0.22158,0.00012,23.65017]
[1778259366513,30.3,79793.59,87.5,-0.2213,0.00012,23.63372]
[1778259367216,30.3,79796.66,87.5,-0.22092,0.00012,23.61165]
[1778259368713,30.3,79796.62,87.5,-0.22093,0.00012,23.6121]
[1778259368764,30.3,79796.62,87.5,-0.22093,0.00012,23.6121]
[1778259369476,30.3,79796.38,87.5,-0.22096,0.00012,23.614]
[1778259371749,30.3,79796.34,87.5,-0.22097,0.00012,23.6146]
[1778259372097,30.3,79796.42,87.5,-0.22096,0.00012,23.61417]
[1778259375338,30.3,79800.48,87.5,-0.22047,0.00012,23.58528]
[1778259381329,30.3,79800.61,87.5,-0.22048,0.00012,23.58569]
[1778259382647,30.3,79800.61,87.5,-0.22048,0.00012,23.58569]
[1778259382760,30.3,79800.61,87.5,-0.22048,0.00012,23.58569]
[1778259382767,30.3,79800.61,87.5,-0.22048,0.00012,23.58569]
[1778259382796,30.3,79800.61,87.5,-0.22048,0.00012,23.58569]
[1778259382853,30.3,79800.55,87.5,-0.22049,0.00012,23.58632]
[1778259383542,30.3,79800.55,87.5,-0.22049,0.00012,23.58632]
[1778259383739,30.3,79790.17,87.5,-0.22177,0.00012,23.66173]
[1778259384910,30.3,79790.17,87.5,-0.22177,0.00012,23.66173]
[1778259390392,30.31,79786.54,87.5,-0.22224,0.00012,23.68944]
[1778259395427,30.31,79785.4,87.5,-0.22238,0.00012,23.69525]
[1778259400462,30.31,79787.1,87.5,-0.22219,0.00012,23.68407]
[1778259405497,30.31,79787.26,87.5,-0.22219,0.00012,23.68407]
[1778259410154,30.32,79787.39,87.5,-0.22219,0.00012,23.68405]
[1778259414374,30.32,79787.78,87.5,-0.22216,0.00012,23.68215]
[1778259414473,30.32,79787.78,87.5,-0.22216,0.00012,23.68215]
[1778259414590,30.32,79787.78,87.5,-0.22216,0.00012,23.68215]
[1778259415060,30.32,79787.78,87.5,-0.22216,0.00012,23.68215]
[1778259414689,30.32,79790.12,87.5,-0.22187,0.00012,23.66548]
[1778259418699,30.32,79799.38,87.5,-0.22074,0.00012,23.59897]
[1778259419178,30.32,79799.47,87.5,-0.22073,0.00012,23.59849]
[1778259420186,30.32,79800.25,87.5,-0.22064,0.00012,23.59302]
[1778259423814,30.32,79804.62,87.5,-0.2201,0.00012,23.56167]
[1778259426930,30.32,79816.87,87.5,-0.21861,0.00012,23.47322]
[1778259427772,30.32,79817.37,87.5,-0.21855,0.00012,23.46979]
[1778259430218,30.32,79818.01,87.5,-0.21848,0.00012,23.46579]
[1778259430968,30.32,79816.85,87.5,-0.21863,0.00012,23.47444]
[1778259435300,30.33,79818.2,87.5,-0.21848,0.00012,23.46545]
[1778259435691,30.33,79818.2,87.5,-0.21848,0.00012,23.46545]
[1778259435692,30.33,79818.2,87.5,-0.21848,0.00012,23.46545]
[1778259436003,30.33,79818.2,87.5,-0.21848,0.00012,23.46545]
[1778259436047,30.33,79821.41,87.5,-0.21809,0.00012,23.44234]
[1778259436558,30.33,79821.41,87.5,-0.21809,0.00012,23.44234]
[1778259440275,30.33,79832.24,87.5,-0.21677,0.00012,23.36346]
[1778259445777,30.33,79840.45,87.5,-0.21578,0.00012,23.30397]
[1778259450812,30.33,79836.09,87.5,-0.21631,0.00012,23.33619]
[1778259455847,30.33,79833.9,87.5,-0.21656,0.00012,23.34884]
[1778259458085,30.33,79832.47,87.5,-0.21674,0.00012,23.3593]
[1778259459833,30.33,79830.18,87.5,-0.21701,0.00012,23.376]
[1778259459875,30.33,79829.51,87.5,-0.2171,0.00012,23.38088]
[1778259460244,30.33,79829.51,87.5,-0.2171,0.00012,23.38088]
[1778259464566,30.33,79827.14,87.5,-0.21739,0.00012,23.39864]
[1778259464650,30.33,79827.14,87.5,-0.21739,0.00012,23.39864]
[1778259469358,30.33,79830.64,87.5,-0.21698,0.00012,23.37366]
[1778259472132,30.33,79829.08,87.5,-0.21717,0.00012,23.38524]
[1778259473583,30.33,79821.97,87.5,-0.21804,0.00012,23.43717]
[1778259473585,30.33,79821.97,87.5,-0.21804,0.00012,23.43717]
[1778259474146,30.33,79821.97,87.5,-0.21804,0.00012,23.43717]
[1778259482588,30.33,79810.12,87.5,-0.21949,0.00012,23.52337]
[1778259482740,30.33,79810.12,87.5,-0.21949,0.00012,23.52337]
[1778259487725,30.33,79805.06,87.5,-0.22011,0.00012,23.56004]
[1778259494113,30.33,79799.81,87.5,-0.22075,0.00012,23.59747]
[1778259497597,30.33,79802.32,87.5,-0.22043,0.00012,23.57904]
[1778259503177,30.33,79803.11,87.5,-0.22033,0.00012,23.57275]
[1778259509219,30.33,79803.71,87.5,-0.22024,0.00012,23.56778]
[1778259511999,30.33,79803.67,87.5,-0.22025,0.00012,23.56797]
[1778259512003,30.33,79803.67,87.5,-0.22025,0.00012,23.56797]
[1778259512100,30.33,79803.43,87.5,-0.22025,0.00012,23.566]
[1778259513634,30.33,79803.17,87.5,-0.22029,0.00012,23.56795]
[1778259517383,30.33,79806.92,87.5,-0.21983,0.00012,23.54102]
[1778259523320,30.33,79808.04,87.5,-0.21971,0.00012,23.534]
[1778259524215,30.33,79808.04,87.5,-0.21971,0.00012,23.534]
[1778259528219,30.33,79804.4,87.5,-0.22016,0.00012,23.56084]
[1778259534134,30.33,79799.75,87.5,-0.22074,0.00012,23.59497]
[1778259535098,30.33,79799.61,87.5,-0.22076,0.00012,23.59605]
[1778259540440,30.33,79799.25,87.5,-0.22081,0.00012,23.599]
[1778259546136,30.33,79801.37,87.5,-0.22055,0.00012,23.58379]
[1778259553338,30.33,79802.38,87.5,-0.22043,0.00012,23.57675]
[1778259560580,30.34,79808.79,87.5,-0.21965,0.00012,23.53081]
[1778259564141,30.34,79809.35,87.5,-0.21959,0.00012,23.52695]
[1778259564711,30.34,79810.03,87.5,-0.21951,0.00012,23.52212]
[1778259565190,30.34,79810.03,87.5,-0.21951,0.00012,23.52212]
[1778259570463,30.34,79806.24,87.5,-0.21998,0.00012,23.55014]
[1778259570707,30.34,79806.24,87.5,-0.21998,0.00012,23.55014]
[1778259576187,30.34,79797.23,87.5,-0.22107,0.00012,23.61187]
[1778259576324,30.34,79796.24,87.5,-0.22119,0.00012,23.61901]
[1778259576692,30.34,79790.3,87.5,-0.22192,0.00012,23.66187]
[1778259581911,30.34,79784.0,87.5,-0.2227,0.00012,23.70714]
[1778259583238,30.34,79784.3,87.5,-0.22266,0.00012,23.70493]
[1778259583622,30.34,79784.97,87.5,-0.22258,0.00012,23.70005]
[1778259588781,30.34,79787.75,87.5,-0.22223,0.00012,23.6796]
[1778259593816,30.34,79787.86,87.5,-0.22221,0.00012,23.67845]
[1778259597762,30.33,79785.45,87.5,-0.2225,0.00012,23.69563]
[1778259601960,30.33,79783.91,87.5,-0.22269,0.00012,23.70636]
[1778259601960,30.33,79783.91,87.5,-0.22269,0.00012,23.70636]
[1778259602006,30.33,79783.91,87.5,-0.22269,0.00012,23.70636]
[1778259602015,30.33,79783.91,87.5,-0.22269,0.00012,23.70636]
[1778259602058,30.33,79783.91,87.5,-0.22269,0.00012,23.70636]
[1778259602177,30.33,79783.91,87.5,-0.22269,0.00012,23.70636]
[1778259602271,30.33,79784.08,87.5,-0.22266,0.00012,23.70504]
[1778259602374,30.33,79784.08,87.5,-0.22266,0.00012,23.70504]
[1778259604850,30.33,79770.6,87.5,-0.22434,0.00012,23.80229]
[1778259604878,30.33,79770.6,87.5,-0.22434,0.00012,23.80229]
[1778259604892,30.33,79770.6,87.5,-0.22434,0.00012,23.80229]
[1778259605277,30.33,79770.6,87.5,-0.22434,0.00012,23.80229]
[1778259605358,30.33,79768.18,87.5,-0.22464,0.00012,23.81973]
[1778259606393,30.33,79765.96,87.5,-0.22492,0.00012,23.8357]
[1778259607014,30.33,79765.96,87.5,-0.22492,0.00012,23.8357]
[1778259609610,30.33,79764.55,87.5,-0.22509,0.00012,23.84585]
[1778259614117,30.34,79775.16,87.5,-0.22378,0.00012,23.77002]
[1778259614253,30.34,79775.16,87.5,-0.22378,0.00012,23.77002]
[1778259614280,30.34,79775.37,87.5,-0.22376,0.00012,23.76863]
[1778259615124,30.34,79775.37,87.5,-0.22376,0.00012,23.76863]
[1778259615129,30.34,79775.37,87.5,-0.22376,0.00012,23.76863]
[1778259615201,30.34,79775.37,87.5,-0.22376,0.00012,23.76863]
[1778259619300,30.34,79789.0,87.5,-0.22208,0.00012,23.6708]
[1778259620631,30.34,79792.88,87.5,-0.2216,0.00012,23.64301]
[1778259624115,30.34,79793.49,87.5,-0.22153,0.00012,23.63895]
[1778259624711,30.34,79798.38,87.5,-0.22093,0.00012,23.60374]
[1778259625035,30.34,79803.09,87.5,-0.22035,0.00012,23.56982]
[1778259628779,30.34,79804.77,87.5,-0.22015,0.00012,23.55781]
[1778259629994,30.34,79804.44,87.5,-0.22019,0.00012,23.56026]
[1778259629995,30.34,79804.44,87.5,-0.22019,0.00012,23.56026]
[1778259630057,30.34,79804.44,87.5,-0.22019,0.00012,23.56026]
[1778259631686,30.34,79811.21,87.5,-0.21934,0.00012,23.50785]
[1778259631704,30.34,79811.21,87.5,-0.21934,0.00012,23.50785]
[1778259631806,30.34,79811.21,87.5,-0.21934,0.00012,23.50785]
[1778259632084,30.34,79813.97,87.5,-0.21901,0.00012,23.48797]
[1778259633247,30.34,79813.97,87.5,-0.21901,0.00012,23.48797]
[1778259634617,30.34,79821.97,87.5,-0.21803,0.00012,23.43005]
[1778259636035,30.34,79822.62,87.5,-0.21795,0.00012,23.42542]
[1778259636182,30.34,79822.62,87.5,-0.21795,0.00012,23.42542]
[1778259636222,30.34,79822.62,87.5,-0.21795,0.00012,23.42542]
[1778259636227,30.34,79822.62,87.5,-0.21795,0.00012,23.42542]
[1778259637620,30.34,79820.16,87.5,-0.21826,0.00012,23.44362]
[1778259641959,30.34,79821.32,87.5,-0.21813,0.00012,23.4359]
[1778259642690,30.34,79821.22,87.5,-0.21815,0.00012,23.43684]
[1778259643671,30.34,79821.34,87.5,-0.21813,0.00012,23.43606]
[1778259644514,30.34,79820.32,87.5,-0.21826,0.00012,23.44369]
[1778259650210,30.35,79820.94,87.5,-0.2182,0.00012,23.44035]
[1778259652226,30.35,79821.18,87.5,-0.21818,0.00012,23.43882]
[1778259658266,30.35,79820.95,87.5,-0.21823,0.00012,23.44201]
[1778259662697,30.35,79822.56,87.5,-0.21805,0.00012,23.43119]
[1778259662866,30.35,79822.56,87.5,-0.21805,0.00012,23.43119]
[1778259663873,30.35,79825.93,87.5,-0.21764,0.00012,23.40692]
[1778259664573,30.35,79830.43,87.5,-0.2171,0.00012,23.3744]
[1778259664696,30.35,79830.43,87.5,-0.2171,0.00012,23.3744]
[1778259664714,30.35,79830.43,87.5,-0.2171,0.00012,23.3744]
[1778259664746,30.35,79830.43,87.5,-0.2171,0.00012,23.3744]
[1778259664812,30.35,79830.43,87.5,-0.2171,0.00012,23.3744]
[1778259664838,30.35,79830.43,87.5,-0.2171,0.00012,23.3744]
[1778259664839,30.35,79830.43,87.5,-0.2171,0.00012,23.3744]
[1778259664994,30.35,79830.43,87.5,-0.2171,0.00012,23.3744]
[1778259665325,30.35,79843.95,87.5,-0.21546,0.00012,23.27597]
[1778259666862,30.35,79850.45,87.5,-0.21467,0.00012,23.22848]
[1778259672349,30.35,79852.04,87.5,-0.21449,0.00012,23.21761]
[1778259674614,30.36,79853.57,87.5,-0.21431,0.00012,23.20674]
[1778259679145,30.36,79849.11,87.5,-0.21486,0.00012,23.24004]
[1778259680994,30.36,79844.93,87.5,-0.21537,0.00012,23.27085]
[1778259681865,30.36,79842.07,87.5,-0.21572,0.00012,23.2919]
[1778259681994,30.36,79842.07,87.5,-0.21572,0.00012,23.2919]
[1778259682028,30.36,79844.87,87.5,-0.21538,0.00012,23.27153]
[1778259684516,30.36,79851.65,87.5,-0.21456,0.00012,23.22206]
[1778259690501,30.36,79863.54,87.5,-0.21314,0.00012,23.13557]
[1778259691906,30.36,79863.54,87.5,-0.21314,0.00012,23.13557]
[1778259694761,30.36,79863.29,87.5,-0.21315,0.00012,23.13408]
[1778259696129,30.36,79863.13,87.5,-0.21317,0.00012,23.13534]
[1778259696261,30.36,79863.13,87.5,-0.21317,0.00012,23.13534]
[1778259696294,30.36,79863.13,87.5,-0.21317,0.00012,23.13534]
[1778259696816,30.36,79862.78,87.5,-0.21321,0.00012,23.13798]
[1778259696820,30.36,79862.78,87.5,-0.21321,0.00012,23.13798]
[1778259696845,30.36,79858.87,87.5,-0.21369,0.00012,23.1667]
[1778259697673,30.36,79858.87,87.5,-0.21369,0.00012,23.1667]
[1778259697995,30.36,79858.87,87.5,-0.21369,0.00012,23.1667]
[1778259702229,30.36,79847.39,87.5,-0.21508,0.00012,23.25123]
[1778259702681,30.36,79847.55,87.5,-0.21506,0.00012,23.25016]
[1778259703047,30.36,79847.55,87.5,-0.21506,0.00012,23.25016]
[1778259703108,30.36,79847.55,87.5,-0.21506,0.00012,23.25016]
[1778259703110,30.36,79847.55,87.5,-0.21506,0.00012,23.25016]
[1778259703143,30.36,79847.55,87.5,-0.21506,0.00012,23.25016]
[1778259703517,30.36,79845.9,87.5,-0.21526,0.00012,23.26231]
[1778259703559,30.36,79845.9,87.5,-0.21526,0.00012,23.26231]
[1778259703606,30.36,79845.9,87.5,-0.21526,0.00012,23.26231]
[1778259703689,30.36,79845.9,87.5,-0.21526,0.00012,23.26231]
[1778259703897,30.36,79836.44,87.5,-0.21641,0.00012,23.33137]
[1778259704589,30.36,79836.44,87.5,-0.21641,0.00012,23.33137]
[1778259706312,30.36,79830.41,87.5,-0.21715,0.00012,23.37543]
[1778259706383,30.36,79829.11,87.5,-0.21731,0.00012,23.38499]
[1778259708416,30.36,79821.67,87.5,-0.21822,0.00012,23.43948]
[1778259710209,30.36,79820.1,87.5,-0.21842,0.00012,23.45106]
[1778259714779,30.37,79818.38,87.5,-0.21864,0.00012,23.46432]
[1778259720694,30.37,79818.09,87.5,-0.21869,0.00012,23.4674]
[1778259720933,30.37,79818.09,87.5,-0.21869,0.00012,23.4674]
[1778259721026,30.37,79818.09,87.5,-0.21869,0.00012,23.4674]
[1778259721112,30.37,79819.1,87.5,-0.21857,0.00012,23.46024]
[1778259722233,30.37,79819.1,87.5,-0.21857,0.00012,23.46024]
[1778259722568,30.37,79826.89,87.5,-0.21762,0.00012,23.40378]
[1778259724550,30.37,79833.87,87.5,-0.21678,0.00012,23.35326]
[1778259724708,30.37,79833.87,87.5,-0.21678,0.00012,23.35326]
[1778259725198,30.37,79833.21,87.5,-0.21686,0.00012,23.35822]
[1778259730027,30.37,79843.98,87.5,-0.21555,0.00012,23.27988]
[1778259730749,30.37,79843.98,87.5,-0.21555,0.00012,23.27988]
[1778259732322,30.37,79845.42,87.5,-0.21538,0.00012,23.26945]
[1778259732374,30.37,79845.42,87.5,-0.21538,0.00012,23.26945]
[1778259737327,30.37,79851.32,87.5,-0.21468,0.00012,23.22692]
[1778259737898,30.37,79852.14,87.5,-0.21458,0.00012,23.22106]
[1778259739591,30.37,79853.29,87.5,-0.21444,0.00012,23.21294]
[1778259739849,30.37,79853.89,87.5,-0.21437,0.00012,23.20869]
[1778259740940,30.37,79853.89,87.5,-0.21437,0.00012,23.20869]
[1778259741092,30.37,79853.89,87.5,-0.21437,0.00012,23.20869]
[1778259744134,30.37,79855.38,87.5,-0.2142,0.00012,23.19803]
[1778259747095,30.37,79857.65,87.5,-0.21393,0.00012,23.18181]
[1778259749724,30.37,79859.37,87.5,-0.21373,0.00012,23.16941]
[1778259756123,30.38,79855.58,87.5,-0.21417,0.00012,23.1941]
[1778259757634,30.38,79863.38,87.5,-0.21323,0.00012,23.1373]
[1778259759121,30.38,79864.6,87.5,-0.21309,0.00012,23.12855]
[1778259761109,30.38,79859.9,87.5,-0.21366,0.00012,23.16309]
[1778259767130,30.38,79853.26,87.5,-0.21447,0.00012,23.21229]
[1778259773421,30.38,79850.49,87.5,-0.21481,0.00012,23.23314]
[1778259774213,30.38,79850.42,87.5,-0.21482,0.00012,23.23374]
[1778259779522,30.38,79844.29,87.5,-0.21557,0.00012,23.27886]
[1778259780105,30.38,79844.29,87.5,-0.21557,0.00012,23.27886]
[1778259780307,30.38,79844.29,87.5,-0.21557,0.00012,23.27886]
[1778259780369,30.38,79841.39,87.5,-0.21592,0.00012,23.30003]
[1778259780909,30.38,79841.39,87.5,-0.21592,0.00012,23.30003]
[1778259781629,30.38,79834.21,87.5,-0.2168,0.00012,23.35237]
[1778259783144,30.38,79832.91,87.5,-0.21695,0.00012,23.36182]
[1778259783299,30.38,79832.91,87.5,-0.21695,0.00012,23.36182]
[1778259783374,30.38,79833.17,87.5,-0.21692,0.00012,23.36004]
[1778259786138,30.38,79837.88,87.5,-0.21635,0.00012,23.3257]
[1778259792325,30.38,79844.34,87.5,-0.21557,0.00012,23.27884]
[1778259792326,30.38,79844.34,87.5,-0.21557,0.00012,23.27884]
[1778259793987,30.38,79852.45,87.5,-0.21459,0.00012,23.2198]
[1778259794128,30.38,79852.45,87.5,-0.21459,0.00012,23.2198]
[1778259794145,30.38,79852.45,87.5,-0.21459,0.00012,23.2198]
[1778259799264,30.38,79858.57,87.5,-0.21387,0.00012,23.17604]
[1778259804299,30.39,79857.79,87.5,-0.21398,0.00012,23.18263]
[1778259804747,30.39,79857.79,87.5,-0.21398,0.00012,23.18263]
[1778259810341,30.39,79856.84,87.5,-0.21411,0.00012,23.19048]
[1778259815234,30.39,79860.99,87.5,-0.2136,0.00012,23.1572]
[1778259815376,30.39,79861.11,87.5,-0.21358,0.00012,23.1565]
[1778259820411,30.39,79860.57,87.5,-0.21366,0.00012,23.16125]
[1778259823196,30.39,79859.35,87.5,-0.21381,0.00012,23.17049]
[1778259826222,30.39,79851.17,87.5,-0.21481,0.00012,23.23063]
[1778259827996,30.39,79850.79,87.5,-0.21485,0.00012,23.23355]
[1778259829885,30.39,79844.41,87.5,-0.21563,0.00012,23.28019]
[1778259830031,30.39,79844.41,87.5,-0.21563,0.00012,23.28019]
[1778259830481,30.39,79836.8,87.5,-0.21655,0.00012,23.33565]
[1778259830648,30.39,79836.8,87.5,-0.21655,0.00012,23.33565]
[1778259835299,30.39,79832.02,87.5,-0.21714,0.00012,23.37075]
[1778259835301,30.39,79832.02,87.5,-0.21714,0.00012,23.37075]
[1778259835516,30.39,79836.39,87.5,-0.21661,0.00012,23.33903]
[1778259835853,30.39,79836.39,87.5,-0.21661,0.00012,23.33903]
[1778259837639,30.39,79837.67,87.5,-0.21646,0.00012,23.32992]
[1778259837688,30.39,79837.67,87.5,-0.21646,0.00012,23.32992]
[1778259838537,30.39,79836.89,87.5,-0.21655,0.00012,23.33572]
[1778259843572,30.39,79839.37,87.5,-0.21625,0.00012,23.31758]
[1778259847280,30.39,79838.16,87.5,-0.2164,0.00012,23.32636]
[1778259852192,30.39,79839.59,87.5,-0.21622,0.00012,23.31591]
[1778259852195,30.39,79839.59,87.5,-0.21622,0.00012,23.31591]
[1778259852265,30.39,79839.48,87.5,-0.21624,0.00012,23.31669]
[1778259856596,30.39,79833.81,87.5,-0.21692,0.00012,23.35802]
[1778259857326,30.39,79833.81,87.5,-0.21692,0.00012,23.35802]
[1778259858302,30.39,79832.84,87.5,-0.21704,0.00012,23.36508]
[1778259859504,30.39,79833.36,87.5,-0.21698,0.00012,23.3613]
[1778259860760,30.39,79834.87,87.5,-0.2168,0.00012,23.3505]
[1778259861159,30.39,79834.87,87.5,-0.2168,0.00012,23.3505]
[1778259862427,30.4,79837.61,87.5,-0.21647,0.00012,23.33067]
[1778259862526,30.4,79841.93,87.5,-0.21595,0.00012,23.29936]
[1778259864107,30.4,79843.04,87.5,-0.21581,0.00012,23.29129]
[1778259864120,30.4,79843.04,87.5,-0.21581,0.00012,23.29129]
[1778259869755,30.4,79847.13,87.5,-0.21532,0.00012,23.26175]
[1778259872233,30.4,79844.95,87.5,-0.21559,0.00012,23.2777]
[1778259872240,30.4,79844.95,87.5,-0.21559,0.00012,23.2777]
[1778259874033,30.4,79852.29,87.5,-0.21468,0.00012,23.2207]
[1778259874045,30.4,79852.29,87.5,-0.21468,0.00012,23.2207]
[1778259876013,30.4,79854.94,87.5,-0.21436,0.00012,23.20158]
[1778259877064,30.4,79855.09,87.5,-0.21435,0.00012,23.20061]
[1778259878313,30.4,79857.03,87.5,-0.21411,0.00012,23.18657]
[1778259878350,30.4,79857.03,87.5,-0.21411,0.00012,23.18657]
[1778259879552,30.4,79859.6,87.5,-0.21381,0.00012,23.16794]
[1778259879574,30.4,79859.6,87.5,-0.21381,0.00012,23.16794]
[1778259879666,30.4,79860.72,87.5,-0.21368,0.00012,23.15992]
[1778259879794,30.4,79860.72,87.5,-0.21368,0.00012,23.15992]
[1778259880216,30.4,79860.72,87.5,-0.21368,0.00012,23.15992]
[1778259880526,30.4,79863.12,87.5,-0.21339,0.00012,23.14255]
[1778259880594,30.4,79863.12,87.5,-0.21339,0.00012,23.14255]
[1778259883189,30.4,79876.14,87.5,-0.21183,0.00012,23.04733]
[1778259884031,30.4,79876.94,87.5,-0.21174,0.00012,23.04161]
[1778259884088,30.4,79876.59,87.5,-0.21178,0.00012,23.04434]
[1778259886878,30.4,79888.82,87.5,-0.21032,0.00012,22.9546]
[1778259891914,30.4,79888.68,87.5,-0.21034,0.00012,22.95604]
[1778259895501,30.4,79887.91,87.5,-0.21044,0.00012,22.96183]
[1778259895601,30.4,79885.01,87.5,-0.21078,0.00012,22.98319]
[1778259895613,30.4,79885.01,87.5,-0.21078,0.00012,22.98319]
[1778259895668,30.4,79885.01,87.5,-0.21078,0.00012,22.98319]
[1778259896261,30.4,79885.01,87.5,-0.21078,0.00012,22.98319]
[1778259897578,30.4,79880.05,87.5,-0.21138,0.00012,23.01981]
[1778259901932,30.4,79876.72,87.5,-0.21179,0.00012,23.04482]
[1778259902214,30.4,79876.72,87.5,-0.21179,0.00012,23.04482]
[1778259903664,30.4,79889.52,87.5,-0.21026,0.00012,22.95107]
[1778259907571,30.4,79895.3,87.5,-0.20958,0.00012,22.90928]
[1778259907603,30.4,79895.3,87.5,-0.20958,0.00012,22.90928]
[1778259907636,30.41,79896.31,87.5,-0.20947,0.00012,22.90212]
[1778259907762,30.41,79896.31,87.5,-0.20947,0.00012,22.90212]
[1778259907979,30.41,79896.31,87.5,-0.20947,0.00012,22.90212]
[1778259908016,30.41,79896.31,87.5,-0.20947,0.00012,22.90212]
[1778259908258,30.41,79896.31,87.5,-0.20947,0.00012,22.90212]
[1778259908606,30.41,79896.31,87.5,-0.20947,0.00012,22.90212]
[1778259908286,30.41,79898.24,87.5,-0.20924,0.00012,22.88802]
[1778259909429,30.41,79898.24,87.5,-0.20924,0.00012,22.88802]
[1778259909643,30.41,79900.94,87.5,-0.20892,0.00012,22.86826]
[1778259910523,30.41,79900.94,87.5,-0.20892,0.00012,22.86826]
[1778259912902,30.41,79902.27,87.5,-0.20877,0.00012,22.85892]
[1778259913995,30.41,79901.29,87.5,-0.20889,0.00012,22.86631]
[1778259914375,30.41,79901.29,87.5,-0.20889,0.00012,22.86631]
[1778259914578,30.41,79901.29,87.5,-0.20889,0.00012,22.86631]
[1778259914728,30.41,79896.27,87.5,-0.20949,0.00012,22.90344]
[1778259914918,30.41,79896.27,87.5,-0.20949,0.00012,22.90344]
[1778259915093,30.41,79886.56,87.5,-0.21065,0.00012,22.97496]
[1778259916714,30.41,79880.0,87.5,-0.21143,0.00012,23.02332]
[1778259916829,30.41,79880.0,87.5,-0.21143,0.00012,23.02332]
[1778259918087,30.41,79879.82,87.5,-0.21146,0.00012,23.02476]
[1778259919114,30.41,79879.05,87.5,-0.21155,0.00012,23.03053]
[1778259921388,30.41,79889.16,87.5,-0.21035,0.00012,22.95652]
[1778259921590,30.41,79889.16,87.5,-0.21035,0.00012,22.95652]
[1778259922152,30.41,79890.9,87.5,-0.21015,0.00012,22.94413]
[1778259927187,30.41,79894.07,87.5,-0.20977,0.00012,22.92104]
[1778259928982,30.41,79893.12,87.5,-0.20989,0.00012,22.9281]
[1778259929061,30.41,79893.12,87.5,-0.20989,0.00012,22.9281]
[1778259929201,30.41,79888.92,87.5,-0.21039,0.00012,22.95905]
[1778259930263,30.41,79888.92,87.5,-0.21039,0.00012,22.95905]
[1778259930299,30.41,79888.92,87.5,-0.21039,0.00012,22.95905]
[1778259930464,30.41,79888.92,87.5,-0.21039,0.00012,22.95905]
[1778259930782,30.41,79883.74,87.5,-0.21101,0.00012,22.9973]
[1778259931827,30.41,79875.22,87.5,-0.21201,0.00012,23.05637]
[1778259933419,30.41,79868.45,87.5,-0.21283,0.00012,23.10616]
[1778259936202,30.41,79867.28,87.5,-0.21297,0.00012,23.11513]
[1778259941041,30.41,79878.93,87.5,-0.21159,0.00012,23.03079]
[1778259943628,30.42,79878.71,87.5,-0.21163,0.00012,23.03288]
[1778259943810,30.42,79879.74,87.5,-0.21151,0.00012,23.02557]
[1778259947415,30.42,79882.41,87.5,-0.21119,0.00012,23.00646]
[1778259947996,30.42,79882.42,87.5,-0.21119,0.00012,23.00652]
[1778259948078,30.42,79882.42,87.5,-0.21119,0.00012,23.00652]
[1778259949004,30.42,79883.25,87.5,-0.2111,0.00012,23.00056]
[1778259949063,30.42,79883.25,87.5,-0.2111,0.00012,23.00056]
[1778259949512,30.42,79883.25,87.5,-0.2111,0.00012,23.00056]
[1778259949541,30.42,79885.68,87.5,-0.21081,0.00012,22.98285]
[1778259949978,30.42,79885.68,87.5,-0.21081,0.00012,22.98285]
[1778259950004,30.42,79885.68,87.5,-0.21081,0.00012,22.98285]
[1778259950296,30.42,79885.68,87.5,-0.21081,0.00012,22.98285]
[1778259950314,30.42,79885.68,87.5,-0.21081,0.00012,22.98285]
[1778259950879,30.42,79887.58,87.5,-0.21058,0.00012,22.96889]
[1778259951025,30.42,79887.58,87.5,-0.21058,0.00012,22.96889]
[1778259953076,30.42,79893.66,87.5,-0.20986,0.00012,22.92423]
[1778259957771,30.42,79896.57,87.5,-0.20952,0.00012,22.90314]
[1778259957895,30.42,79896.57,87.5,-0.20952,0.00012,22.90314]
[1778259958405,30.42,79899.59,87.5,-0.20916,0.00012,22.88099]
[1778259959131,30.42,79899.59,87.5,-0.20916,0.00012,22.88099]
[1778259959157,30.42,79899.59,87.5,-0.20916,0.00012,22.88099]
[1778259959314,30.42,79899.59,87.5,-0.20916,0.00012,22.88099]
[1778259961188,30.42,79906.27,87.5,-0.20837,0.00012,22.83198]
[1778259961620,30.42,79906.27,87.5,-0.20837,0.00012,22.83198]
[1778259963669,30.42,79911.9,87.5,-0.20771,0.00012,22.7906]
[1778259964482,30.42,79914.5,87.5,-0.2074,0.00012,22.77147]
[1778259964569,30.42,79914.5,87.5,-0.2074,0.00012,22.77147]
[1778259969886,30.42,79907.19,87.5,-0.20828,0.00012,22.82633]
[1778259975540,30.42,79896.97,87.5,-0.20951,0.00012,22.90243]
[1778259980575,30.42,79899.35,87.5,-0.20923,0.00012,22.88548]
[1778259985610,30.43,79900.02,87.5,-0.20916,0.00012,22.88116]
[1778259990647,30.43,79897.47,87.5,-0.20948,0.00012,22.90081]
[1778259994344,30.43,79894.08,87.5,-0.20987,0.00012,22.92254]
[1778259999344,30.43,79899.18,87.5,-0.20926,0.00012,22.8854]
[1778260004590,30.43,79899.45,87.5,-0.20924,0.00012,22.88392]
[1778260004879,30.43,79899.47,87.5,-0.20924,0.00012,22.88403]
[1778260006139,30.43,79900.37,87.5,-0.20914,0.00012,22.87754]
[1778260006845,30.43,79906.2,87.5,-0.20845,0.00012,22.83475]
[1778260006902,30.43,79906.2,87.5,-0.20845,0.00012,22.83475]
[1778260008508,30.43,79911.05,87.5,-0.20787,0.00012,22.79906]
[1778260014542,30.43,79910.18,87.5,-0.20799,0.00012,22.80617]
[1778260014994,30.43,79910.2,87.5,-0.20799,0.00012,22.80626]
[1778260015008,30.43,79910.2,87.5,-0.20799,0.00012,22.80626]
[1778260016374,30.43,79911.41,87.5,-0.20785,0.00012,22.79745]
[1778260016423,30.43,79911.41,87.5,-0.20785,0.00012,22.79745]
[1778260016604,30.43,79911.41,87.5,-0.20785,0.00012,22.79745]
[1778260017038,30.43,79913.6,87.5,-0.20759,0.00012,22.78143]
[1778260017167,30.43,79913.6,87.5,-0.20759,0.00012,22.78143]
[1778260017380,30.43,79913.6,87.5,-0.20759,0.00012,22.78143]
[1778260017517,30.43,79913.6,87.5,-0.20759,0.00012,22.78143]
[1778260017561,30.43,79920.01,87.5,-0.20684,0.00012,22.73425]
[1778260017998,30.43,79920.01,87.5,-0.20684,0.00012,22.73425]
[1778260018535,30.43,79920.01,87.5,-0.20684,0.00012,22.73425]
[1778260018874,30.43,79925.72,87.5,-0.20617,0.00012,22.69208]
[1778260019700,30.43,79925.72,87.5,-0.20617,0.00012,22.69208]
[1778260019721,30.44,79933.65,87.5,-0.20523,0.00012,22.63349]
[1778260020613,30.44,79933.65,87.5,-0.20523,0.00012,22.63349]
[1778260020690,30.44,79934.33,87.5,-0.20516,0.00012,22.62862]
[1778260021589,30.44,79934.33,87.5,-0.20516,0.00012,22.62862]
[1778260026899,30.44,79933.03,87.5,-0.20533,0.00012,22.63951]
[1778260028726,30.44,79933.03,87.5,-0.20533,0.00012,22.63951]
[1778260028787,30.44,79933.95,87.5,-0.20522,0.00012,22.63287]
[1778260029235,30.44,79931.99,87.5,-0.20546,0.00012,22.64756]
[1778260034842,30.44,79925.97,87.5,-0.20619,0.00012,22.69372]
[1778260039993,30.45,79927.8,87.5,-0.206,0.00012,22.68202]
[1778260042070,30.45,79927.02,87.5,-0.2061,0.00012,22.68811]
[1778260042109,30.45,79927.02,87.5,-0.2061,0.00012,22.68811]
[1778260042228,30.45,79927.02,87.5,-0.2061,0.00012,22.68811]
[1778260042309,30.45,79927.02,87.5,-0.2061,0.00012,22.68811]
[1778260045028,30.45,79913.97,87.5,-0.20765,0.00012,22.78556]
[1778260049152,30.45,79915.56,87.5,-0.20748,0.00012,22.77445]
[1778260049584,30.45,79915.56,87.5,-0.20748,0.00012,22.77445]
[1778260050144,30.45,79915.14,87.5,-0.20753,0.00012,22.77776]
[1778260050606,30.45,79915.14,87.5,-0.20753,0.00012,22.77776]
[1778260055842,30.45,79904.71,87.5,-0.20875,0.00012,22.85178]
[1778260057799,30.45,79897.39,87.5,-0.20962,0.00012,22.90576]
[1778260058120,30.45,79896.86,87.5,-0.20969,0.00012,22.90969]
[1778260058924,30.45,79896.86,87.5,-0.20969,0.00012,22.90969]
[1778260059126,30.45,79895.14,87.5,-0.20989,0.00012,22.92251]
[1778260060372,30.45,79895.14,87.5,-0.20989,0.00012,22.92251]
[1778260060466,30.45,79893.7,87.5,-0.21007,0.00012,22.93342]
[1778260064393,30.45,79893.28,87.5,-0.21013,0.00012,22.93696]
[1778260064427,30.45,79893.28,87.5,-0.21013,0.00012,22.93696]
[1778260064449,30.45,79893.28,87.5,-0.21013,0.00012,22.93696]
[1778260064775,30.45,79893.28,87.5,-0.21013,0.00012,22.93696]
[1778260064494,30.45,79893.28,87.5,-0.21013,0.00012,22.93711]
[1778260066680,30.46,79887.26,87.5,-0.21085,0.00012,22.98161]
[1778260066878,30.46,79885.58,87.5,-0.21106,0.00012,22.99418]
[1778260067352,30.46,79885.82,87.5,-0.21103,0.00012,22.99267]
[1778260069380,30.46,79886.38,87.5,-0.21097,0.00012,22.98863]
[1778260071556,30.46,79887.23,87.5,-0.21087,0.00012,22.98256]
[1778260071573,30.46,79887.23,87.5,-0.21087,0.00012,22.98256]
[1778260072411,30.46,79887.48,87.5,-0.21084,0.00012,22.9808]
[1778260075085,30.46,79890.24,87.5,-0.21051,0.00012,22.96082]
[1778260075374,30.46,79891.64,87.5,-0.21035,0.00012,22.95064]
[1778260081281,30.46,79885.09,87.5,-0.21114,0.00012,22.99921]
[1778260086474,30.46,79882.46,87.5,-0.21145,0.00012,23.01849]
[1778260086636,30.46,79882.95,87.5,-0.21139,0.00012,23.01489]
[1778260086862,30.46,79882.95,87.5,-0.21139,0.00012,23.01489]
[1778260086960,30.46,79882.95,87.5,-0.21139,0.00012,23.01489]
[1778260087145,30.46,79882.95,87.5,-0.21139,0.00012,23.01489]
[1778260087811,30.46,79876.45,87.5,-0.21217,0.00012,23.06263]
[1778260088544,30.46,79876.45,87.5,-0.21217,0.00012,23.06263]
[1778260088605,30.46,79876.45,87.5,-0.21217,0.00012,23.06263]
[1778260088829,30.46,79876.45,87.5,-0.21217,0.00012,23.06263]
[1778260089854,30.46,79862.03,87.5,-0.2139,0.00012,23.16812]
[1778260089944,30.46,79862.03,87.5,-0.2139,0.00012,23.16812]
[1778260095379,30.46,79864.23,87.5,-0.21364,0.00012,23.15184]
[1778260097925,30.46,79864.32,87.5,-0.21363,0.00012,23.1512]
[1778260098174,30.46,79864.32,87.5,-0.21363,0.00012,23.1512]
[1778260098521,30.46,79864.32,87.5,-0.21363,0.00012,23.1512]
[1778260099409,30.46,79868.19,87.5,-0.21316,0.00012,23.12295]
[1778260100407,30.46,79870.23,87.5,-0.21292,0.00012,23.10808]
[1778260100552,30.46,79870.23,87.5,-0.21292,0.00012,23.10808]
[1778260101136,30.46,79871.71,87.5,-0.21274,0.00012,23.09731]
[1778260106785,30.46,79872.27,87.5,-0.21268,0.00012,23.09352]
[1778260106805,30.46,79872.27,87.5,-0.21268,0.00012,23.09352]
[1778260106853,30.46,79870.87,87.5,-0.21285,0.00012,23.10382]
[1778260107258,30.46,79870.87,87.5,-0.21285,0.00012,23.10382]
[1778260107888,30.46,79867.6,87.5,-0.21324,0.00012,23.12775]
[1778260113505,30.46,79859.52,87.5,-0.21419,0.00012,23.18292]
[1778260118541,30.46,79860.8,87.5,-0.21403,0.00012,23.17337]
[1778260123576,30.46,79857.31,87.5,-0.21445,0.00012,23.19857]
[1778260128612,30.46,79858.75,87.5,-0.21427,0.00012,23.18785]
[1778260130804,30.46,79858.32,87.5,-0.21432,0.00012,23.19094]
[1778260130821,30.46,79858.14,87.5,-0.21434,0.00012,23.19221]
[1778260133589,30.46,79851.5,87.5,-0.21514,0.00012,23.24077]
[1778260138681,30.46,79853.26,87.5,-0.21494,0.00012,23.22838]
[1778260140948,30.46,79853.45,87.5,-0.21492,0.00012,23.22716]
[1778260140951,30.46,79853.45,87.5,-0.21492,0.00012,23.22716]
[1778260141000,30.46,79853.45,87.5,-0.21492,0.00012,23.22716]
[1778260143057,30.46,79847.0,87.5,-0.2157,0.00012,23.27423]
[1778260148751,30.46,79849.38,87.5,-0.21542,0.00012,23.25733]
[1778260153792,30.46,79848.43,87.5,-0.21554,0.00012,23.26449]
[1778260158827,30.46,79846.45,87.5,-0.21578,0.00012,23.27896]
[1778260159526,30.46,79846.45,87.5,-0.21578,0.00012,23.27896]
[1778260159834,30.46,79853.59,87.5,-0.21492,0.00012,23.22702]
[1778260164869,30.46,79857.41,87.5,-0.21446,0.00012,23.19923]
[1778260169662,30.46,79858.09,87.5,-0.21438,0.00012,23.19438]
[1778260175808,30.46,79859.34,87.5,-0.21421,0.00012,23.182]
[1778260176656,30.46,79862.93,87.5,-0.21378,0.00012,23.15588]
[1778260176706,30.46,79862.93,87.5,-0.21378,0.00012,23.15588]
[1778260177745,30.46,79863.33,87.5,-0.21373,0.00012,23.15305]
[1778260177925,30.46,79859.94,87.5,-0.21414,0.00012,23.17789]
[1778260177980,30.46,79859.94,87.5,-0.21414,0.00012,23.17789]
[1778260177998,30.46,79859.94,87.5,-0.21414,0.00012,23.17789]
[1778260178037,30.46,79859.94,87.5,-0.21414,0.00012,23.17789]
[1778260178476,30.46,79859.94,87.5,-0.21414,0.00012,23.17789]
[1778260178667,30.46,79859.94,87.5,-0.21414,0.00012,23.17789]
[1778260178675,30.46,79834.15,87.5,-0.21726,0.00012,23.36551]
[1778260179168,30.46,79834.15,87.5,-0.21726,0.00012,23.36551]
[1778260179269,30.46,79821.16,87.5,-0.21884,0.00012,23.45966]
[1778260185014,30.46,79819.89,87.5,-0.219,0.00012,23.46889]
[1778260187836,30.46,79818.44,87.5,-0.21918,0.00012,23.47938]
[1778260187849,30.46,79818.44,87.5,-0.21918,0.00012,23.47938]
[1778260191312,30.46,79812.13,87.5,-0.21995,0.00012,23.52493]
[1778260191362,30.46,79812.13,87.5,-0.21995,0.00012,23.52493]
[1778260191464,30.46,79812.08,87.5,-0.21995,0.00012,23.52527]
[1778260195209,30.46,79808.9,87.5,-0.22034,0.00012,23.5482]
[1778260199573,30.46,79811.36,87.5,-0.22004,0.00012,23.53043]
[1778260199660,30.46,79812.02,87.5,-0.21996,0.00012,23.52568]
[1778260205548,30.46,79807.93,87.5,-0.22046,0.00012,23.55501]
[1778260209778,30.46,79801.03,87.5,-0.2213,0.00012,23.60427]
[1778260210378,30.46,79802.18,87.5,-0.22115,0.00012,23.59588]
[1778260210449,30.46,79799.88,87.5,-0.22143,0.00012,23.61231]
[1778260212203,30.46,79788.39,87.5,-0.22285,0.00012,23.69478]
[1778260215383,30.46,79789.36,87.5,-0.22273,0.00012,23.68769]
[1778260215675,30.46,79793.29,87.5,-0.22224,0.00012,23.65943]
[1778260218175,30.46,79797.74,87.5,-0.22169,0.00012,23.62715]
[1778260218723,30.46,79792.83,87.5,-0.22229,0.00012,23.66229]
[1778260222076,30.46,79786.38,87.5,-0.22308,0.00012,23.70842]
[1778260222275,30.46,79785.55,87.5,-0.22318,0.00012,23.71432]
[1778260223775,30.46,79785.55,87.5,-0.22318,0.00012,23.71432]
[1778260223960,30.46,79785.55,87.5,-0.22318,0.00012,23.71432]
[1778260223875,30.46,79786.25,87.5,-0.22309,0.00012,23.70909]
[1778260224018,30.46,79786.25,87.5,-0.22309,0.00012,23.70909]
[1778260224956,30.46,79786.25,87.5,-0.22309,0.00012,23.70909]
[1778260224965,30.46,79774.97,87.5,-0.22449,0.00012,23.78978]
[1778260226872,30.46,79766.68,87.5,-0.22551,0.00012,23.84884]
[1778260232347,30.46,79759.92,87.5,-0.22632,0.00012,23.89305]
[1778260232986,30.46,79759.92,87.5,-0.22632,0.00012,23.89305]
[1778260233539,30.46,79759.92,87.5,-0.22632,0.00012,23.89305]
[1778260234477,30.46,79758.74,87.5,-0.22647,0.00012,23.90135]
[1778260234955,30.46,79758.74,87.5,-0.22647,0.00012,23.90135]
[1778260234817,30.46,79758.83,87.5,-0.22646,0.00012,23.90059]
[1778260236417,30.46,79760.69,87.5,-0.22622,0.00012,23.8872]
[1778260242417,30.46,79758.6,87.5,-0.22647,0.00012,23.90122]
[1778260243187,30.46,79758.6,87.5,-0.22647,0.00012,23.90122]
[1778260243213,30.46,79758.6,87.5,-0.22647,0.00012,23.90122]
[1778260243346,30.46,79758.6,87.5,-0.22647,0.00012,23.90122]
[1778260244106,30.46,79752.48,87.5,-0.22723,0.00012,23.94462]
[1778260244107,30.46,79752.48,87.5,-0.22723,0.00012,23.94462]
[1778260244802,30.45,79746.93,87.5,-0.22792,0.00012,23.98387]
[1778260250473,30.45,79740.84,87.5,-0.22867,0.00013,24.02644]
[1778260252633,30.45,79742.8,87.5,-0.22842,0.00013,24.01243]
[1778260252683,30.45,79742.97,87.5,-0.2284,0.00013,24.01112]
[1778260253432,30.45,79742.97,87.5,-0.2284,0.00013,24.01112]
[1778260253457,30.45,79742.97,87.5,-0.2284,0.00013,24.01112]
[1778260253474,30.45,79742.97,87.5,-0.2284,0.00013,24.01112]
[1778260253579,30.45,79742.97,87.5,-0.2284,0.00013,24.01112]
[1778260253587,30.45,79742.97,87.5,-0.2284,0.00013,24.01112]
[1778260253808,30.45,79742.57,87.5,-0.22845,0.00013,24.01371]
[1778260254989,30.45,79742.57,87.5,-0.22845,0.00013,24.01371]
[1778260255294,30.45,79737.54,87.5,-0.22907,0.00013,24.04926]
[1778260259424,30.45,79741.1,87.5,-0.22862,0.00013,24.02361]
[1778260264571,30.45,79740.29,87.5,-0.22871,0.00013,24.02871]
[1778260266747,30.45,79740.12,87.5,-0.22873,0.00013,24.02983]
[1778260269779,30.45,79728.82,87.5,-0.23015,0.00013,24.10963]
[1778260275116,30.45,79728.32,87.5,-0.2302,0.00013,24.11278]
[1778260279787,30.45,79730.66,87.5,-0.2299,0.00013,24.09594]
[1778260285333,30.45,79729.84,87.5,-0.22999,0.00013,24.10096]
[1778260290754,30.44,79726.62,87.5,-0.23039,0.00013,24.12307]
[1778260291066,30.44,79726.62,87.5,-0.23039,0.00013,24.12307]
[1778260296796,30.44,79731.31,87.5,-0.22976,0.00013,24.08552]
[1778260301831,30.44,79730.39,87.5,-0.22987,0.00013,24.09129]
[1778260306866,30.44,79731.96,87.5,-0.22966,0.00013,24.07943]
[1778260311901,30.44,79743.0,87.5,-0.22826,0.00013,24.00068]
[1778260316938,30.44,79741.56,87.5,-0.22844,0.00013,24.01066]
[1778260321973,30.44,79741.16,87.5,-0.22848,0.00013,24.01323]
[1778260323337,30.44,79741.18,87.5,-0.22848,0.00013,24.01304]
[1778260323858,30.44,79741.18,87.5,-0.22848,0.00013,24.01304]
[1778260324040,30.44,79741.18,87.5,-0.22848,0.00013,24.01304]
[1778260324089,30.44,79748.37,87.5,-0.22758,0.00012,23.96194]
[1778260324282,30.44,79748.37,87.5,-0.22758,0.00012,23.96194]
[1778260324614,30.44,79748.37,87.5,-0.22758,0.00012,23.96194]
[1778260324998,30.44,79748.37,87.5,-0.22758,0.00012,23.96194]
[1778260325076,30.44,79748.37,87.5,-0.22758,0.00012,23.96194]
[1778260324997,30.44,79756.18,87.5,-0.22661,0.00012,23.90637]
[1778260325231,30.44,79756.18,87.5,-0.22661,0.00012,23.90637]
[1778260326731,30.44,79753.44,87.5,-0.22695,0.00012,23.92578]
[1778260327014,30.44,79753.44,87.5,-0.22695,0.00012,23.92578]
[1778260327062,30.44,79753.97,87.5,-0.22688,0.00012,23.9219]
[1778260327609,30.44,79753.97,87.5,-0.22688,0.00012,23.9219]
[1778260332665,30.44,79751.87,87.5,-0.22714,0.00012,23.93697]
[1778260332829,30.44,79751.87,87.5,-0.22714,0.00012,23.93697]
[1778260332854,30.44,79751.87,87.5,-0.22714,0.00012,23.93697]
[1778260333078,30.44,79751.87,87.5,-0.22714,0.00012,23.93697]
[1778260333058,30.44,79760.15,87.5,-0.22611,0.00012,23.87801]
[1778260333618,30.44,79760.15,87.5,-0.22611,0.00012,23.87801]
[1778260334064,30.44,79773.47,87.5,-0.22445,0.00012,23.78275]
[1778260334603,30.44,79773.47,87.5,-0.22445,0.00012,23.78275]
[1778260334608,30.44,79773.47,87.5,-0.22445,0.00012,23.78275]
[1778260335071,30.43,79777.66,87.5,-0.22393,0.00012,23.75269]
[1778260340576,30.43,79780.04,87.5,-0.22363,0.00012,23.73535]
[1778260340648,30.43,79780.04,87.5,-0.22363,0.00012,23.73535]
[1778260341193,30.43,79779.91,87.5,-0.22365,0.00012,23.7362]
[1778260351186,30.43,79770.21,87.5,-0.22482,0.00012,23.80129]
[1778260356572,30.43,79775.75,87.5,-0.22412,0.00012,23.76128]
[1778260362263,30.43,79774.55,87.5,-0.22426,0.00012,23.76928]
[1778260367298,30.43,79775.46,87.5,-0.22414,0.00012,23.76242]
[1778260369683,30.43,79775.51,87.5,-0.22414,0.00012,23.76199]
[1778260372386,30.43,79779.11,87.5,-0.22369,0.00012,23.73611]
[1778260373663,30.43,79777.11,87.5,-0.22394,0.00012,23.75041]
[1778260377621,30.43,79781.72,87.5,-0.22336,0.00012,23.71731]
[1778260379752,30.43,79782.23,87.5,-0.2233,0.00012,23.71368]
[1778260380548,30.43,79779.8,87.5,-0.2236,0.00012,23.73112]
[1778260383679,30.43,79777.12,87.5,-0.22393,0.00012,23.75028]
[1778260387599,30.43,79777.79,87.5,-0.22385,0.00012,23.74543]
[1778260387730,30.43,79777.79,87.5,-0.22385,0.00012,23.74543]
[1778260387910,30.43,79779.44,87.5,-0.22365,0.00012,23.7336]
[1778260388275,30.43,79779.44,87.5,-0.22365,0.00012,23.7336]
[1778260388387,30.43,79779.44,87.5,-0.22365,0.00012,23.7336]
[1778260388448,30.43,79786.39,87.5,-0.22279,0.00012,23.68374]
[1778260391871,30.43,79791.17,87.5,-0.22219,0.00012,23.64923]
[1778260392344,30.43,79791.87,87.5,-0.22211,0.00012,23.64414]
[1778260392860,30.43,79791.87,87.5,-0.22211,0.00012,23.64414]
[1778260393716,30.43,79793.03,87.5,-0.22196,0.00012,23.63561]
[1778260393870,30.43,79793.03,87.5,-0.22196,0.00012,23.63561]
[1778260394042,30.43,79793.03,87.5,-0.22196,0.00012,23.63561]
[1778260394098,30.43,79793.03,87.5,-0.22196,0.00012,23.63561]
[1778260396314,30.43,79799.8,87.5,-0.22112,0.00012,23.58634]
[1778260401441,30.42,79808.31,87.5,-0.22007,0.00012,23.52443]
[1778260407871,30.42,79802.33,87.5,-0.22079,0.00012,23.56706]
[1778260413336,30.42,79801.45,87.5,-0.22087,0.00012,23.56913]
[1778260419111,30.42,79799.87,87.5,-0.22105,0.00012,23.57986]
[1778260420951,30.42,79795.62,87.5,-0.22157,0.00012,23.6102]
[1778260426674,30.42,79785.0,87.5,-0.22286,0.00012,23.68528]
[1778260431497,30.41,79783.35,87.5,-0.22304,0.00012,23.69587]
[1778260433561,30.41,79784.05,87.5,-0.22295,0.00012,23.69038]
[1778260435854,30.41,79783.3,87.5,-0.22303,0.00012,23.69531]
[1778260437150,30.41,79783.3,87.5,-0.22303,0.00012,23.69508]
[1778260437198,30.41,79783.3,87.5,-0.22302,0.00012,23.69485]
[1778260439778,30.41,79782.68,87.5,-0.22309,0.00012,23.69885]
[1778260442801,30.41,79780.59,87.5,-0.22334,0.00012,23.71317]
[1778260442925,30.41,79780.59,87.5,-0.22334,0.00012,23.71317]
[1778260442974,30.41,79780.59,87.5,-0.22334,0.00012,23.71317]
[1778260443177,30.41,79780.59,87.5,-0.22334,0.00012,23.71317]
[1778260443105,30.41,79779.55,87.5,-0.22346,0.00012,23.72039]
[1778260447142,30.41,79773.0,87.5,-0.22428,0.00012,23.7674]
[1778260447375,30.41,79773.55,87.5,-0.22421,0.00012,23.76345]
[1778260447863,30.41,79777.43,87.5,-0.22373,0.00012,23.73563]
[1778260452947,30.41,79784.36,87.5,-0.22287,0.00012,23.686]
[1778260452974,30.41,79784.36,87.5,-0.22287,0.00012,23.686]
[1778260452988,30.41,79784.32,87.5,-0.22288,0.00012,23.68635]
[1778260454003,30.41,79784.32,87.5,-0.22288,0.00012,23.68635]
[1778260454006,30.41,79784.32,87.5,-0.22288,0.00012,23.68635]
[1778260454046,30.41,79784.32,87.5,-0.22288,0.00012,23.68635]
[1778260456674,30.41,79792.35,87.5,-0.22188,0.00012,23.6284]
[1778260460621,30.41,79796.92,87.5,-0.22131,0.00012,23.5951]
[1778260460637,30.41,79796.92,87.5,-0.22131,0.00012,23.5951]
[1778260460866,30.41,79796.92,87.5,-0.22131,0.00012,23.5951]
[1778260460906,30.41,79796.92,87.5,-0.22131,0.00012,23.5951]
[1778260461975,30.41,79814.67,87.5,-0.21913,0.00012,23.46675]
[1778260462856,30.41,79814.67,87.5,-0.21913,0.00012,23.46675]
[1778260462890,30.41,79814.67,87.5,-0.21913,0.00012,23.46675]
[1778260463116,30.41,79819.32,87.5,-0.21857,0.00012,23.43314]
[1778260465900,30.41,79822.42,87.5,-0.21819,0.00012,23.41057]
[1778260465937,30.41,79822.42,87.5,-0.21819,0.00012,23.41057]
[1778260469010,30.41,79822.21,87.5,-0.21821,0.00012,23.41194]
[1778260469033,30.41,79822.21,87.5,-0.21821,0.00012,23.41194]
[1778260469155,30.41,79822.21,87.5,-0.21821,0.00012,23.41194]
[1778260469170,30.41,79825.33,87.5,-0.21783,0.00012,23.38926]
[1778260469266,30.41,79825.33,87.5,-0.21783,0.00012,23.38926]
[1778260474894,30.41,79833.15,87.5,-0.21685,0.00012,23.32855]
[1778260480216,30.41,79845.57,87.5,-0.21534,0.00012,23.23818]
[1778260486159,30.41,79842.34,87.5,-0.21574,0.00012,23.26194]
[1778260491181,30.41,79843.59,87.5,-0.21559,0.00012,23.25298]
[1778260494273,30.41,79841.45,87.5,-0.21585,0.00012,23.26865]
[1778260494320,30.41,79841.45,87.5,-0.21585,0.00012,23.26865]
[1778260495452,30.41,79844.39,87.5,-0.21549,0.00012,23.24724]
[1778260501250,30.41,79840.72,87.5,-0.21594,0.00012,23.27386]
[1778260506285,30.41,79842.8,87.5,-0.21568,0.00012,23.25861]
[1778260511304,30.41,79848.23,87.5,-0.21503,0.00012,23.219]
[1778260515412,30.41,79854.05,87.5,-0.21433,0.00012,23.17672]
[1778260516402,30.41,79854.28,87.5,-0.2143,0.00012,23.17516]
[1778260520569,30.41,79860.51,87.5,-0.21355,0.00012,23.12994]
[1778260520733,30.41,79860.51,87.5,-0.21355,0.00012,23.12994]
[1778260520752,30.41,79860.51,87.5,-0.21355,0.00012,23.12994]
[1778260521033,30.41,79860.51,87.5,-0.21355,0.00012,23.12994]
[1778260521082,30.41,79861.97,87.5,-0.21338,0.00012,23.11935]
[1778260522601,30.41,79866.47,87.5,-0.21284,0.00012,23.08642]
[1778260528440,30.41,79870.75,87.5,-0.21232,0.00012,23.05497]
[1778260533478,30.41,79870.33,87.5,-0.21235,0.00012,23.05446]
[1778260535466,30.41,79870.57,87.5,-0.21232,0.00012,23.0527]
[1778260540527,30.41,79866.07,87.5,-0.21286,0.00012,23.08555]
[1778260541995,30.41,79866.07,87.5,-0.21286,0.00012,23.08555]
[1778260542000,30.41,79866.94,87.5,-0.21276,0.00012,23.07916]
[1778260547578,30.41,79867.46,87.5,-0.21269,0.00012,23.07504]
[1778260552159,30.41,79867.19,87.5,-0.21272,0.00012,23.07689]
[1778260557648,30.41,79867.38,87.5,-0.21269,0.00012,23.07519]
[1778260562683,30.4,79867.67,87.5,-0.21265,0.00012,23.07287]
[1778260563852,30.4,79867.67,87.5,-0.21265,0.00012,23.07287]
[1778260567026,30.4,79867.07,87.5,-0.21272,0.00012,23.07717]
[1778260573129,30.4,79864.71,87.5,-0.213,0.00012,23.09417]
[1778260574002,30.4,79865.01,87.5,-0.21297,0.00012,23.09191]
[1778260574184,30.4,79865.01,87.5,-0.21297,0.00012,23.09191]
[1778260574190,30.4,79863.48,87.5,-0.21315,0.00012,23.10304]
[1778260575886,30.4,79853.59,87.5,-0.21434,0.00012,23.17542]
[1778260576146,30.4,79853.59,87.5,-0.21434,0.00012,23.17542]
[1778260576157,30.4,79853.59,87.5,-0.21434,0.00012,23.17542]
[1778260576179,30.4,79841.37,87.5,-0.21582,0.00012,23.26454]
[1778260577530,30.4,79838.44,87.5,-0.21618,0.00012,23.28585]
[1778260582823,30.4,79837.56,87.5,-0.21628,0.00012,23.29183]
[1778260588311,30.4,79838.24,87.5,-0.21619,0.00012,23.28666]
[1778260588453,30.4,79840.26,87.5,-0.21594,0.00012,23.27189]
[1778260588542,30.4,79840.26,87.5,-0.21594,0.00012,23.27189]
[1778260590168,30.4,79845.39,87.5,-0.21532,0.00012,23.23447]
[1778260590319,30.4,79845.39,87.5,-0.21532,0.00012,23.23447]
[1778260590442,30.4,79848.96,87.5,-0.21489,0.00012,23.20837]
[1778260590646,30.4,79848.96,87.5,-0.21489,0.00012,23.20837]
[1778260590790,30.4,79848.96,87.5,-0.21489,0.00012,23.20837]
[1778260590914,30.4,79848.96,87.5,-0.21489,0.00012,23.20837]
[1778260591309,30.4,79857.23,87.5,-0.21387,0.00012,23.14438]
[1778260593689,30.4,79862.93,87.5,-0.21318,0.00012,23.10248]
[1778260595737,30.4,79862.79,87.5,-0.21319,0.00012,23.10337]
[1778260598858,30.4,79862.25,87.5,-0.21325,0.00012,23.10712]
[1778260601421,30.4,79861.98,87.5,-0.21328,0.00012,23.1089]
[1778260601435,30.4,79861.98,87.5,-0.21328,0.00012,23.1089]
[1778260602349,30.4,79861.98,87.5,-0.21328,0.00012,23.1089]
[1778260602200,30.4,79869.01,87.5,-0.21244,0.00012,23.05736]
[1778260607795,30.4,79874.94,87.5,-0.21172,0.00012,23.0136]
[1778260608405,30.4,79871.08,87.5,-0.21218,0.00012,23.04184]
[1778260610877,30.4,79855.42,87.5,-0.21406,0.00012,23.15628]
[1778260611239,30.4,79857.32,87.5,-0.21383,0.00012,23.14224]
[1778260611589,30.4,79857.32,87.5,-0.21383,0.00012,23.14224]
[1778260612032,30.4,79857.12,87.5,-0.21386,0.00012,23.14373]
[1778260612453,30.4,79857.12,87.5,-0.21386,0.00012,23.14373]
[1778260613034,30.4,79856.93,87.5,-0.21388,0.00012,23.14498]
[1778260615448,30.4,79863.96,87.5,-0.21303,0.00012,23.09364]
[1778260616055,30.4,79863.15,87.5,-0.21313,0.00012,23.09966]
[1778260620479,30.4,79865.49,87.5,-0.21285,0.00012,23.08223]
[1778260623361,30.4,79876.22,87.5,-0.21156,0.00012,23.00339]
[1778260625039,30.4,79878.54,87.5,-0.21128,0.00012,22.98638]
[1778260625366,30.4,79878.54,87.5,-0.21128,0.00012,22.98638]
[1778260628061,30.4,79883.9,87.5,-0.21064,0.00012,22.94706]
[1778260629246,30.4,79883.67,87.5,-0.21066,0.00012,22.9487]
[1778260630472,30.4,79884.16,87.5,-0.2106,0.00012,22.94499]
[1778260631548,30.4,79882.49,87.5,-0.2108,0.00012,22.95721]
[1778260633078,30.4,79884.16,87.5,-0.2106,0.00012,22.94487]
[1778260633125,30.4,79884.16,87.5,-0.2106,0.00012,22.94487]
[1778260633153,30.4,79884.16,87.5,-0.2106,0.00012,22.94487]
[1778260634228,30.4,79885.59,87.5,-0.21043,0.00012,22.9343]
[1778260636300,30.4,79894.38,87.5,-0.20938,0.00012,22.86959]
[1778260636378,30.4,79896.68,87.5,-0.20911,0.00012,22.85269]
[1778260636454,30.4,79896.68,87.5,-0.20911,0.00012,22.85269]
[1778260636456,30.4,79896.68,87.5,-0.20911,0.00012,22.85269]
[1778260636711,30.4,79896.68,87.5,-0.20911,0.00012,22.85269]
[1778260636812,30.4,79896.68,87.5,-0.20911,0.00012,22.85269]
[1778260638950,30.4,79908.94,87.5,-0.20765,0.00012,22.76211]
[1778260639018,30.4,79908.94,87.5,-0.20765,0.00012,22.76211]
[1778260643761,30.4,79915.78,87.5,-0.20684,0.00012,22.71164]
[1778260647079,30.4,79918.88,87.5,-0.20648,0.00012,22.68894]
[1778260647279,30.4,79918.93,87.5,-0.20648,0.00012,22.68866]
[1778260652314,30.4,79916.33,87.5,-0.20676,0.00012,22.70408]
[1778260653769,30.4,79915.54,87.5,-0.20685,0.00012,22.70985]
[1778260657532,30.4,79902.32,87.5,-0.20841,0.00012,22.80729]
[1778260660822,30.4,79906.1,87.5,-0.20796,0.00012,22.77908]
[1778260666417,30.4,79905.91,87.5,-0.20798,0.00012,22.78003]
[1778260669301,30.39,79901.25,87.5,-0.20853,0.00012,22.81427]
[1778260669396,30.39,79901.25,87.5,-0.20852,0.00012,22.81418]
[1778260670856,30.39,79900.21,87.5,-0.20865,0.00012,22.82186]
[1778260670957,30.39,79903.09,87.5,-0.20831,0.00012,22.80071]
[1778260677268,30.39,79902.75,87.5,-0.20834,0.00012,22.80283]
[1778260682475,30.39,79907.77,87.5,-0.20774,0.00012,22.76526]
[1778260687565,30.39,79906.74,87.5,-0.20786,0.00012,22.77266]
[1778260689590,30.39,79901.78,87.5,-0.20845,0.00012,22.80922]
[1778260689840,30.39,79901.78,87.5,-0.20845,0.00012,22.80922]
[1778260695622,30.39,79899.98,87.5,-0.20865,0.00012,22.82171]
[1778260700657,30.39,79902.85,87.5,-0.2083,0.00012,22.80006]
[1778260702649,30.39,79904.05,87.5,-0.20816,0.00012,22.79112]
[1778260706162,30.39,79919.33,87.5,-0.20635,0.00012,22.67807]
[1778260706297,30.39,79919.33,87.5,-0.20635,0.00012,22.67807]
[1778260707855,30.39,79918.39,87.5,-0.20646,0.00012,22.68514]
[1778260711563,30.39,79915.88,87.5,-0.20675,0.00012,22.70341]
[1778260711971,30.39,79915.88,87.5,-0.20675,0.00012,22.70341]
[1778260716096,30.39,79921.88,87.5,-0.20601,0.00012,22.65502]
[1778260718161,30.39,79922.61,87.5,-0.20593,0.00012,22.64962]
[1778260720097,30.39,79924.1,87.5,-0.20575,0.00012,22.63859]
[1778260720271,30.39,79924.1,87.5,-0.20575,0.00012,22.63859]
[1778260723672,30.39,79930.21,87.5,-0.20503,0.00012,22.59314]
[1778260725200,30.39,79927.21,87.5,-0.20538,0.00012,22.61539]
[1778260725900,30.39,79926.85,87.5,-0.20543,0.00012,22.61803]
[1778260726668,30.39,79927.89,87.5,-0.2053,0.00012,22.61027]
[1778260727372,30.39,79927.89,87.5,-0.2053,0.00012,22.61027]
[1778260729355,30.39,79927.91,87.5,-0.2053,0.00012,22.61006]
[1778260729600,30.39,79927.69,87.5,-0.20533,0.00012,22.61165]
[1778260729687,30.39,79927.69,87.5,-0.20533,0.00012,22.61165]
[1778260729704,30.39,79927.69,87.5,-0.20533,0.00012,22.61165]
[1778260730271,30.39,79927.69,87.5,-0.20533,0.00012,22.61165]
[1778260730811,30.39,79931.64,87.5,-0.20486,0.00012,22.58231]
[1778260734125,30.39,79933.05,87.5,-0.20469,0.00012,22.57185]
[1778260735049,30.39,79933.51,87.5,-0.20464,0.00012,22.56845]
[1778260736429,30.39,79934.88,87.5,-0.20448,0.00012,22.55829]
[1778260742323,30.39,79934.28,87.5,-0.20455,0.00012,22.56286]
[1778260742483,30.39,79934.28,87.5,-0.20455,0.00012,22.56286]
[1778260742515,30.39,79934.28,87.5,-0.20455,0.00012,22.56286]
[1778260742621,30.39,79935.36,87.5,-0.20443,0.00012,22.55485]
[1778260742730,30.39,79935.36,87.5,-0.20443,0.00012,22.55485]
[1778260742749,30.39,79935.36,87.5,-0.20443,0.00012,22.55485]
[1778260742758,30.39,79935.36,87.5,-0.20443,0.00012,22.55485]
[1778260742879,30.39,79935.36,87.5,-0.20443,0.00012,22.55485]
[1778260742926,30.39,79935.36,87.5,-0.20443,0.00012,22.55485]
[1778260742949,30.39,79935.36,87.5,-0.20443,0.00012,22.55485]
[1778260743282,30.39,79943.21,87.5,-0.20351,0.00012,22.49653]
[1778260743962,30.39,79955.97,87.5,-0.20201,0.00012,22.40144]
[1778260745285,30.39,79955.97,87.5,-0.20201,0.00012,22.40144]
[1778260747862,30.39,79958.34,87.5,-0.20174,0.00012,22.38391]
[1778260748112,30.39,79958.34,87.5,-0.20174,0.00012,22.38391]
[1778260748144,30.39,79958.34,87.5,-0.20174,0.00012,22.38391]
[1778260748198,30.39,79958.34,87.5,-0.20174,0.00012,22.38391]
[1778260748488,30.39,79958.65,87.5,-0.2017,0.00012,22.38166]
[1778260749305,30.39,79958.65,87.5,-0.2017,0.00012,22.38166]
[1778260751157,30.39,79967.82,87.5,-0.20064,0.00012,22.31304]
[1778260751476,30.39,79967.82,87.5,-0.20064,0.00012,22.31304]
[1778260751615,30.39,79964.26,87.5,-0.20105,0.00012,22.33961]
[1778260753211,30.39,79967.45,87.5,-0.20068,0.00012,22.31574]
[1778260759067,30.39,79980.09,87.5,-0.19922,0.00012,22.22165]
[1778260759900,30.39,79980.09,87.5,-0.19922,0.00012,22.22165]
[1778260763609,30.39,79980.75,87.5,-0.19915,0.00012,22.21723]
[1778260763618,30.39,79980.75,87.5,-0.19915,0.00012,22.21723]
[1778260763630,30.39,79980.75,87.5,-0.19915,0.00012,22.21723]
[1778260763686,30.39,79980.75,87.5,-0.19915,0.00012,22.21723]
[1778260764102,30.39,79982.91,87.5,-0.1989,0.00012,22.2012]
[1778260764908,30.39,79982.91,87.5,-0.1989,0.00012,22.2012]
[1778260765136,30.39,79982.91,87.5,-0.1989,0.00012,22.2012]
[1778260765168,30.39,79982.91,87.5,-0.1989,0.00012,22.2012]
[1778260765186,30.39,79982.91,87.5,-0.1989,0.00012,22.2012]
[1778260765551,30.39,79988.02,87.5,-0.19832,0.00012,22.1629]
[1778260765594,30.39,79988.02,87.5,-0.19832,0.00012,22.1629]
[1778260770353,30.39,79989.45,87.5,-0.19815,0.00012,22.1523]
[1778260776186,30.39,79989.93,87.5,-0.19808,0.00012,22.14531]
[1778260776785,30.39,79989.93,87.5,-0.19808,0.00012,22.14531]
[1778260776803,30.39,79989.93,87.5,-0.19808,0.00012,22.14531]
[1778260777193,30.39,79992.55,87.5,-0.19778,0.00012,22.1257]
[1778260777947,30.39,79992.55,87.5,-0.19778,0.00012,22.1257]
[1778260782068,30.39,79996.54,87.5,-0.19731,0.00011,22.0955]
[1778260784133,30.39,80002.25,87.5,-0.19666,0.00011,22.05253]
[1778260786196,30.39,80001.37,87.5,-0.19676,0.00011,22.05907]
[1778260788258,30.39,80002.52,87.5,-0.19663,0.00011,22.0504]
[1778260793305,30.39,80002.78,87.5,-0.19659,0.00011,22.04823]
[1778260797723,30.39,80001.96,87.5,-0.19668,0.00011,22.05426]
[1778260803375,30.39,80010.25,87.5,-0.19574,0.00011,21.99206]
[1778260808410,30.39,80011.03,87.5,-0.19565,0.00011,21.98635]
[1778260808578,30.39,80011.03,87.5,-0.19565,0.00011,21.98635]
[1778260809518,30.39,80011.03,87.5,-0.19565,0.00011,21.98635]
[1778260809736,30.39,80010.15,87.5,-0.19575,0.00011,21.99299]
[1778260811255,30.39,80011.1,87.5,-0.19564,0.00011,21.98585]
[1778260813342,30.39,80004.32,87.5,-0.19642,0.00011,22.03679]
[1778260813347,30.39,80004.32,87.5,-0.19642,0.00011,22.03679]
[1778260813997,30.39,80002.36,87.5,-0.19664,0.00011,22.05146]
[1778260817224,30.39,79993.93,87.5,-0.1976,0.00011,22.1144]
[1778260817243,30.39,79993.93,87.5,-0.1976,0.00011,22.1144]
[1778260817524,30.39,79993.93,87.5,-0.1976,0.00011,22.1144]
[1778260819215,30.39,79990.51,87.5,-0.19799,0.00012,22.1398]
[1778260823102,30.39,79988.65,87.5,-0.1982,0.00012,22.15323]
[1778260828042,30.39,79988.52,87.5,-0.19821,0.00012,22.15393]
[1778260828554,30.39,79982.1,87.5,-0.19895,0.00012,22.20199]
[1778260833589,30.39,79975.88,87.5,-0.19965,0.00012,22.2453]
[1778260838624,30.39,79970.87,87.5,-0.20024,0.00012,22.28288]
[1778260842729,30.39,79972.76,87.5,-0.20002,0.00012,22.26876]
[1778260842773,30.39,79974.19,87.5,-0.19985,0.00012,22.2581]
[1778260848694,30.39,79976.18,87.5,-0.19961,0.00012,22.24257]
[1778260853729,30.39,79976.46,87.5,-0.19957,0.00012,22.23986]
[1778260858764,30.38,79974.0,87.5,-0.19985,0.00012,22.25763]
[1778260861205,30.38,79973.42,87.5,-0.19991,0.00012,22.26172]
[1778260861379,30.38,79972.55,87.5,-0.20001,0.00012,22.26809]
[1778260863804,30.38,79950.32,87.5,-0.20259,0.00012,22.43401]
[1778260865357,30.38,79950.32,87.5,-0.20259,0.00012,22.43401]
[1778260865454,30.38,79950.32,87.5,-0.20259,0.00012,22.43401]
[1778260865479,30.38,79950.32,87.5,-0.20259,0.00012,22.43401]
[1778260865570,30.38,79950.32,87.5,-0.20259,0.00012,22.43401]
[1778260865618,30.38,79948.61,87.5,-0.20279,0.00012,22.44655]
[1778260867188,30.38,79953.58,87.5,-0.20221,0.00012,22.40938]
[1778260867277,30.38,79953.58,87.5,-0.20221,0.00012,22.40938]
[1778260867289,30.38,79956.27,87.5,-0.20189,0.00012,22.38922]
[1778260868839,30.38,79968.11,87.5,-0.20051,0.00012,22.30043]
[1778260871637,30.38,79969.06,87.5,-0.2004,0.00012,22.29318]
[1778260875132,30.38,79973.56,87.5,-0.19987,0.00012,22.25903]
[1778260875206,30.38,79971.21,87.5,-0.20014,0.00012,22.2765]
[1778260875793,30.38,79971.21,87.5,-0.20014,0.00012,22.2765]
[1778260875888,30.38,79970.6,87.5,-0.20021,0.00012,22.28113]
[1778260881931,30.38,79962.7,87.5,-0.20111,0.00012,22.3391]
[1778260884281,30.38,79961.71,87.5,-0.20122,0.00012,22.34629]
[1778260884382,30.38,79959.99,87.5,-0.20142,0.00012,22.35892]
[1778260885649,30.38,79957.41,87.5,-0.20172,0.00012,22.37813]
[1778260887513,30.38,79951.36,87.5,-0.20243,0.00012,22.42317]
[1778260887763,30.38,79953.54,87.5,-0.20217,0.00012,22.40681]
[1778260889681,30.38,79955.21,87.5,-0.20197,0.00012,22.39416]
[1778260890649,30.38,79955.21,87.5,-0.20197,0.00012,22.39416]
[1778260891649,30.38,79956.33,87.5,-0.20184,0.00012,22.38572]
[1778260891017,30.38,79962.8,87.5,-0.20106,0.00012,22.33376]
[1778260894102,30.38,79964.36,87.5,-0.20088,0.00012,22.32177]
[1778260894132,30.37,79962.22,87.5,-0.20112,0.00012,22.33758]
[1778260899784,30.37,79956.57,87.5,-0.20178,0.00012,22.37956]
[1778260904279,30.37,79956.86,87.5,-0.20174,0.00012,22.37726]
[1778260904325,30.37,79956.86,87.5,-0.20174,0.00012,22.37726]
[1778260905403,30.37,79956.86,87.5,-0.20174,0.00012,22.37723]
[1778260905571,30.37,79956.86,87.5,-0.20174,0.00012,22.37723]
[1778260905583,30.37,79957.09,87.5,-0.20172,0.00012,22.37548]
[1778260906297,30.37,79957.09,87.5,-0.20172,0.00012,22.37548]
[1778260906358,30.37,79955.12,87.5,-0.20194,0.00012,22.38996]
[1778260912140,30.37,79955.2,87.5,-0.20193,0.00012,22.38907]
[1778260913401,30.37,79955.2,87.5,-0.20193,0.00012,22.38907]
[1778260913601,30.37,79955.2,87.5,-0.20193,0.00012,22.38907]
[1778260913618,30.37,79955.2,87.5,-0.20193,0.00012,22.38907]
[1778260913694,30.37,79954.59,87.5,-0.202,0.00012,22.39358]
[1778260914891,30.37,79948.24,87.5,-0.20274,0.00012,22.44086]
[1778260917290,30.37,79945.5,87.5,-0.20306,0.00012,22.46103]
[1778260917295,30.37,79945.5,87.5,-0.20306,0.00012,22.46103]
[1778260917299,30.37,79945.5,87.5,-0.20306,0.00012,22.46103]
[1778260920729,30.37,79937.81,87.5,-0.20395,0.00012,22.51764]
[1778260923304,30.37,79941.36,87.5,-0.20353,0.00012,22.49084]
[1778260923350,30.37,79941.36,87.5,-0.20353,0.00012,22.49084]
[1778260926602,30.37,79948.17,87.5,-0.20272,0.00012,22.43967]
[1778260926614,30.37,79948.17,87.5,-0.20272,0.00012,22.43967]
[1778260929846,30.37,79947.57,87.5,-0.20279,0.00012,22.4437]
[1778260935306,30.37,79945.45,87.5,-0.20302,0.00012,22.4587]
[1778260939169,30.37,79946.51,87.5,-0.20289,0.00012,22.45039]
[1778260939555,30.37,79946.51,87.5,-0.20289,0.00012,22.45039]
[1778260940977,30.37,79935.41,87.5,-0.20419,0.00012,22.53272]
[1778260941748,30.37,79939.58,87.5,-0.20369,0.00012,22.50147]
[1778260942879,30.36,79944.75,87.5,-0.20309,0.00012,22.46279]
[1778260943035,30.36,79944.75,87.5,-0.20309,0.00012,22.46279]
[1778260943424,30.36,79944.75,87.5,-0.20309,0.00012,22.46279]
[1778260943508,30.36,79956.49,87.5,-0.20171,0.00012,22.37512]
[1778260944408,30.36,79956.49,87.5,-0.20171,0.00012,22.37512]
[1778260944454,30.36,79956.49,87.5,-0.20171,0.00012,22.37512]
[1778260944521,30.36,79960.48,87.5,-0.20125,0.00012,22.3453]
[1778260948369,30.36,79959.65,87.5,-0.20134,0.00012,22.35097]
[1778260948803,30.36,79963.08,87.5,-0.20093,0.00012,22.32517]
[1778260954439,30.36,79969.34,87.5,-0.20018,0.00012,22.2743]
[1778260959474,30.36,79961.14,87.5,-0.20112,0.00012,22.33508]
[1778260964509,30.36,79961.04,87.5,-0.20113,0.00012,22.33516]
[1778260969544,30.36,79959.38,87.5,-0.20131,0.00012,22.34688]
[1778260974579,30.36,79962.26,87.5,-0.20096,0.00012,22.32467]
[1778260979614,30.36,79958.58,87.5,-0.20138,0.00012,22.35139]
[1778260983189,30.35,79962.6,87.5,-0.2009,0.00012,22.32079]
[1778260985605,30.35,79957.37,87.5,-0.20151,0.00012,22.35952]
[1778260990691,30.35,79957.92,87.5,-0.20142,0.00012,22.35415]
[1778260993575,30.35,79957.75,87.5,-0.20144,0.00012,22.35521]
[1778260999754,30.35,79953.81,87.5,-0.20187,0.00012,22.38273]
[1778261001503,30.35,79954.85,87.5,-0.20175,0.00012,22.37471]
[1778261001507,30.35,79954.85,87.5,-0.20175,0.00012,22.37471]
[1778261001627,30.35,79954.85,87.5,-0.20175,0.00012,22.37471]
[1778261001701,30.35,79954.85,87.5,-0.20174,0.00012,22.37445]
[1778261003994,30.35,79944.08,87.5,-0.203,0.00012,22.45459]
[1778261003996,30.35,79944.08,87.5,-0.203,0.00012,22.45459]
[1778261009354,30.34,79937.42,87.5,-0.20377,0.00012,22.50339]
[1778261010665,30.34,79938.55,87.5,-0.20363,0.00012,22.49452]
[1778261010766,30.34,79944.41,87.5,-0.20294,0.00012,22.45065]
[1778261011547,30.34,79944.41,87.5,-0.20294,0.00012,22.45065]
[1778261012447,30.34,79946.09,87.5,-0.20271,0.00012,22.43419]
[1778261012708,30.34,79946.09,87.5,-0.20271,0.00012,22.43419]
[1778261017881,30.34,79948.64,87.5,-0.20239,0.00012,22.41342]
[1778261019147,30.34,79948.64,87.5,-0.20239,0.00012,22.41342]
[1778261022590,30.34,79948.51,87.5,-0.20239,0.00012,22.41325]
[1778261022954,30.34,79948.4,87.5,-0.20239,0.00012,22.41379]
[1778261023205,30.34,79948.4,87.5,-0.20239,0.00012,22.41379]
[1778261023241,30.33,79948.25,87.5,-0.20241,0.00012,22.41462]
[1778261024930,30.33,79937.28,87.5,-0.20369,0.00012,22.49615]
[1778261027521,30.33,79934.08,87.5,-0.20406,0.00012,22.51978]
[1778261033189,30.33,79929.87,87.5,-0.20453,0.00012,22.54959]
[1778261039029,30.33,79931.73,87.5,-0.20429,0.00012,22.53408]
[1778261044064,30.33,79934.31,87.5,-0.20397,0.00012,22.51387]
[1778261049486,30.32,79933.27,87.5,-0.20408,0.00012,22.52086]
[1778261049999,30.32,79933.47,87.5,-0.20406,0.00012,22.51918]
[1778261054691,30.32,79934.04,87.5,-0.20398,0.00012,22.51423]
[1778261054700,30.32,79934.04,87.5,-0.20398,0.00012,22.51423]
[1778261054779,30.32,79933.73,87.5,-0.20401,0.00012,22.51637]
[1778261060256,30.32,79943.85,87.5,-0.2028,0.00012,22.43922]
[1778261065291,30.32,79943.5,87.5,-0.20282,0.00012,22.44058]
[1778261067978,30.31,79944.28,87.5,-0.20272,0.00012,22.43424]
[1778261068312,30.31,79940.41,87.5,-0.20317,0.00012,22.46286]
[1778261073347,30.31,79932.25,87.5,-0.2041,0.00012,22.51935]
[1778261077021,30.31,79936.99,87.5,-0.20353,0.00012,22.4835]
[1778261082410,30.31,79936.74,87.5,-0.20355,0.00012,22.48447]
[1778261087491,30.31,79935.94,87.5,-0.20363,0.00012,22.48982]
[1778261089414,30.31,79938.36,87.5,-0.20334,0.00012,22.47146]
[1778261090271,30.31,79941.76,87.5,-0.20294,0.00012,22.44595]
[1778261090898,30.31,79938.69,87.5,-0.2033,0.00012,22.46876]
[1778261091597,30.31,79938.69,87.5,-0.2033,0.00012,22.46876]
[1778261097587,30.31,79936.34,87.5,-0.20356,0.00012,22.48538]
[1778261101765,30.3,79930.25,87.5,-0.20427,0.00012,22.53015]
[1778261107585,30.3,79917.97,87.5,-0.2057,0.00012,22.62011]
[1778261110018,30.3,79918.58,87.5,-0.20561,0.00012,22.61497]
[1778261110198,30.3,79918.58,87.5,-0.20561,0.00012,22.61497]
[1778261115233,30.3,79917.32,87.5,-0.20574,0.00012,22.62284]
[1778261115245,30.3,79917.32,87.5,-0.20574,0.00012,22.62284]
[1778261115350,30.3,79917.32,87.5,-0.20574,0.00012,22.62284]
[1778261115516,30.3,79917.32,87.5,-0.20574,0.00012,22.62284]
[1778261118957,30.29,79907.42,87.5,-0.20689,0.00012,22.69503]
[1778261119672,30.29,79905.0,87.5,-0.20717,0.00012,22.71261]
[1778261119951,30.29,79905.0,87.5,-0.20717,0.00012,22.71261]
[1778261120511,30.29,79905.0,87.5,-0.20717,0.00012,22.71261]
[1778261120771,30.29,79905.0,87.5,-0.20717,0.00012,22.71261]
[1778261120784,30.29,79908.89,87.5,-0.20671,0.00012,22.68349]
[1778261121369,30.29,79908.89,87.5,-0.20671,0.00012,22.68349]
[1778261121389,30.29,79908.89,87.5,-0.20671,0.00012,22.68349]
[1778261123885,30.29,79921.36,87.5,-0.20523,0.00012,22.5903]
[1778261129985,30.29,79922.36,87.5,-0.20509,0.00012,22.58175]
[1778261130634,30.29,79922.36,87.5,-0.20509,0.00012,22.58175]
[1778261131148,30.29,79927.48,87.5,-0.20448,0.00012,22.54346]
[1778261131535,30.29,79927.48,87.5,-0.20448,0.00012,22.54346]
[1778261131590,30.29,79927.48,87.5,-0.20448,0.00012,22.54346]
[1778261132023,30.29,79937.02,87.5,-0.20334,0.00012,22.46851]
[1778261136950,30.29,79942.42,87.5,-0.2027,0.00012,22.42776]
[1778261139415,30.29,79942.22,87.5,-0.20272,0.00012,22.42918]
[1778261141729,30.29,79940.79,87.5,-0.20288,0.00012,22.43966]
[1778261142211,30.29,79943.15,87.5,-0.20261,0.00012,22.42194]
[1778261142232,30.29,79943.15,87.5,-0.20261,0.00012,22.42194]
[1778261142832,30.29,79947.9,87.5,-0.20205,0.00012,22.38636]
[1778261143780,30.29,79947.9,87.5,-0.20205,0.00012,22.38636]
[1778261143809,30.29,79947.9,87.5,-0.20205,0.00012,22.38636]
[1778261143909,30.29,79947.9,87.5,-0.20205,0.00012,22.38636]
[1778261146061,30.29,79956.72,87.5,-0.20101,0.00012,22.31984]
[1778261149676,30.28,79955.05,87.5,-0.2012,0.00012,22.33198]
[1778261149887,30.28,79954.88,87.5,-0.20122,0.00012,22.33311]
[1778261154922,30.28,79957.41,87.5,-0.2009,0.00012,22.31297]
[1778261159830,30.28,79957.26,87.5,-0.20091,0.00012,22.31339]
[1778261160442,30.28,79957.16,87.5,-0.20092,0.00012,22.3139]
[1778261160480,30.28,79957.16,87.5,-0.20092,0.00012,22.3139]
[1778261160546,30.28,79957.16,87.5,-0.20092,0.00012,22.3139]
[1778261160750,30.28,79957.16,87.5,-0.20092,0.00012,22.3139]
[1778261161567,30.28,79957.16,87.5,-0.20091,0.00012,22.31344]
[1778261161668,30.28,79968.06,87.5,-0.19964,0.00012,22.23147]
[1778261162879,30.28,79968.06,87.5,-0.19964,0.00012,22.23147]
[1778261162884,30.28,79968.06,87.5,-0.19964,0.00012,22.23147]
[1778261163319,30.28,79977.97,87.5,-0.19849,0.00012,22.1569]
[1778261164095,30.28,79983.24,87.5,-0.19788,0.00012,22.11713]
[1778261164759,30.28,79983.24,87.5,-0.19788,0.00012,22.11713]
[1778261169513,30.28,79986.96,87.5,-0.19744,0.00012,22.08886]
[1778261175065,30.28,79985.11,87.5,-0.19765,0.00012,22.10254]
[1778261177992,30.28,79985.32,87.5,-0.19763,0.00012,22.10087]
[1778261183121,30.28,79995.67,87.5,-0.19644,0.00012,22.02308]
[1778261184187,30.28,79995.67,87.5,-0.19644,0.00012,22.02308]
[1778261190171,30.28,79993.18,87.5,-0.19673,0.00012,22.04215]
[1778261195206,30.28,79993.11,87.5,-0.19672,0.00012,22.03915]
[1778261197607,30.28,79993.54,87.5,-0.19667,0.00012,22.03592]
[1778261198399,30.28,79993.58,87.5,-0.19666,0.00012,22.03564]
[1778261198521,30.28,79993.58,87.5,-0.19666,0.00012,22.03564]
[1778261199012,30.28,79989.42,87.5,-0.19714,0.00012,22.067]
[1778261200649,30.28,79995.4,87.5,-0.19645,0.00012,22.02191]
[1778261201947,30.28,79997.82,87.5,-0.19618,0.00011,22.00369]
[1778261203961,30.28,79988.23,87.5,-0.19728,0.00012,22.07605]
[1778261207040,30.28,79986.51,87.5,-0.19748,0.00012,22.08877]
[1778261208807,30.28,79985.63,87.5,-0.19758,0.00012,22.09534]
[1778261214089,30.28,79984.89,87.5,-0.19766,0.00012,22.10052]
[1778261214986,30.28,79984.89,87.5,-0.19766,0.00012,22.10052]
[1778261220849,30.28,79979.68,87.5,-0.19826,0.00012,22.13952]
[1778261221173,30.28,79978.89,87.5,-0.19835,0.00012,22.14546]
[1778261224505,30.28,79987.45,87.5,-0.19736,0.00012,22.08093]
[1778261228887,30.28,79994.78,87.5,-0.19651,0.00012,22.02571]
[1778261229076,30.28,79994.92,87.5,-0.1965,0.00012,22.02469]
[1778261231716,30.28,80001.01,87.5,-0.1958,0.00011,21.97885]
[1778261232282,30.28,80001.27,87.5,-0.19577,0.00011,21.97699]
[1778261236068,30.28,80006.09,87.5,-0.19522,0.00011,21.94105]
[1778261236494,30.28,80007.66,87.5,-0.19505,0.00011,21.92935]
[1778261237109,30.28,80007.66,87.5,-0.19505,0.00011,21.92935]
[1778261237143,30.28,80007.66,87.5,-0.19505,0.00011,21.92935]
[1778261237164,30.28,80007.66,87.5,-0.19505,0.00011,21.92935]
[1778261237206,30.28,80007.66,87.5,-0.19505,0.00011,21.92935]
[1778261237244,30.28,80007.66,87.5,-0.19505,0.00011,21.92935]
[1778261237320,30.28,80007.66,87.5,-0.19505,0.00011,21.92935]
[1778261237326,30.28,80007.66,87.5,-0.19505,0.00011,21.92935]
[1778261237414,30.28,80007.66,87.5,-0.19505,0.00011,21.92935]
[1778261237618,30.28,80007.66,87.5,-0.19505,0.00011,21.92935]
[1778261237652,30.28,80007.66,87.5,-0.19505,0.00011,21.92935]
[1778261237774,30.28,80013.79,87.5,-0.19434,0.00011,21.88301]
[1778261238427,30.28,80013.79,87.5,-0.19434,0.00011,21.88301]
[1778261238498,30.28,80013.79,87.5,-0.19434,0.00011,21.88301]
[1778261238787,30.28,80013.79,87.5,-0.19434,0.00011,21.88301]
[1778261238855,30.28,80013.79,87.5,-0.19434,0.00011,21.88301]
[1778261239515,30.28,80020.5,87.5,-0.19358,0.00011,21.83215]
[1778261239528,30.28,80020.5,87.5,-0.19358,0.00011,21.83215]
[1778261239757,30.28,80020.5,87.5,-0.19358,0.00011,21.83215]
[1778261241584,30.28,80028.1,87.5,-0.19271,0.00011,21.77453]
[1778261241820,30.28,80016.81,87.5,-0.194,0.00011,21.85996]
[1778261243326,30.28,80011.15,87.5,-0.19464,0.00011,21.90269]
[1778261244703,30.28,80009.33,87.5,-0.19485,0.00011,21.91633]
[1778261244969,30.28,80009.41,87.5,-0.19484,0.00011,21.9156]
[1778261245472,30.28,80009.41,87.5,-0.19484,0.00011,21.9156]
[1778261245568,30.28,80014.63,87.5,-0.19424,0.00011,21.87621]
[1778261249655,30.28,80018.86,87.5,-0.19376,0.00011,21.84407]
[1778261250011,30.28,80018.86,87.5,-0.19376,0.00011,21.84407]
[1778261251610,30.28,80033.14,87.5,-0.19211,0.00011,21.73217]
[1778261252321,30.28,80033.14,87.5,-0.19211,0.00011,21.73217]
[1778261252377,30.28,80033.14,87.5,-0.19211,0.00011,21.73217]
[1778261252406,30.28,80033.14,87.5,-0.19211,0.00011,21.73217]
[1778261252509,30.28,80033.14,87.5,-0.19211,0.00011,21.73217]
[1778261252830,30.28,80033.14,87.5,-0.19211,0.00011,21.73217]
[1778261252911,30.28,80033.14,87.5,-0.19211,0.00011,21.73217]
[1778261252945,30.28,80033.14,87.5,-0.19211,0.00011,21.73217]
[1778261252962,30.28,80033.14,87.5,-0.19211,0.00011,21.73217]
[1778261252960,30.28,80013.99,87.5,-0.19429,0.00011,21.87718]
[1778261253140,30.28,80013.99,87.5,-0.19429,0.00011,21.87718]
[1778261253373,30.28,80013.99,87.5,-0.19429,0.00011,21.87718]
[1778261253379,30.28,80013.99,87.5,-0.19429,0.00011,21.87718]
[1778261253631,30.28,79996.55,87.5,-0.19629,0.00011,22.00891]
[1778261254561,30.28,79996.55,87.5,-0.19629,0.00011,22.00891]
[1778261254638,30.28,79983.13,87.5,-0.19784,0.00012,22.11007]
[1778261255830,30.28,79983.13,87.5,-0.19784,0.00012,22.11007]
[1778261257478,30.28,79982.59,87.5,-0.1979,0.00012,22.11435]
[1778261257888,30.28,79982.59,87.5,-0.1979,0.00012,22.11435]
[1778261261937,30.28,79980.94,87.5,-0.1981,0.00012,22.12714]
[1778261267733,30.28,79980.52,87.5,-0.19816,0.00012,22.13097]
[1778261269743,30.28,79980.59,87.5,-0.19815,0.00012,22.13054]
[1778261269747,30.28,79980.51,87.5,-0.19816,0.00012,22.13125]
[1778261274468,30.28,79978.69,87.5,-0.19837,0.00012,22.14487]
[1778261274555,30.28,79978.69,87.5,-0.19837,0.00012,22.14487]
[1778261274782,30.28,79969.41,87.5,-0.19945,0.00012,22.21458]
[1778261276743,30.28,79965.82,87.5,-0.19987,0.00012,22.24169]
[1778261276823,30.28,79965.82,87.5,-0.19987,0.00012,22.24169]
[1778261276982,30.28,79964.22,87.5,-0.20005,0.00012,22.25382]
[1778261277529,30.28,79964.22,87.5,-0.20005,0.00012,22.25382]
[1778261277981,30.28,79961.61,87.5,-0.20036,0.00012,22.27332]
[1778261278864,30.28,79961.61,87.5,-0.20036,0.00012,22.27332]
[1778261280267,30.28,79944.84,87.5,-0.20232,0.00012,22.399]
[1778261284464,30.28,79940.94,87.5,-0.20277,0.00012,22.42775]
[1778261284852,30.28,79940.44,87.5,-0.20282,0.00012,22.43137]
[1778261286070,30.28,79940.3,87.5,-0.20284,0.00012,22.43233]
[1778261286365,30.28,79940.3,87.5,-0.20284,0.00012,22.43233]
[1778261286389,30.28,79940.3,87.5,-0.20284,0.00012,22.43233]
[1778261287114,30.28,79938.73,87.5,-0.20302,0.00012,22.44396]
[1778261287326,30.28,79938.73,87.5,-0.20302,0.00012,22.44396]
[1778261292908,30.28,79935.11,87.5,-0.20344,0.00012,22.47023]
[1778261296108,30.28,79938.31,87.5,-0.20305,0.00012,22.4459]
[1778261296709,30.28,79938.31,87.5,-0.20305,0.00012,22.4459]
[1778261297412,30.28,79939.24,87.5,-0.20294,0.00012,22.43883]
[1778261298051,30.28,79939.24,87.5,-0.20294,0.00012,22.43883]
[1778261298355,30.28,79940.04,87.5,-0.20285,0.00012,22.43273]
[1778261299530,30.28,79943.12,87.5,-0.20248,0.00012,22.4096]
[1778261300947,30.28,79947.18,87.5,-0.20201,0.00012,22.37915]
[1778261300966,30.28,79951.81,87.5,-0.20147,0.00012,22.34445]
[1778261302860,30.28,79952.9,87.5,-0.20134,0.00012,22.33611]
[1778261303298,30.28,79952.57,87.5,-0.20137,0.00012,22.33841]
[1778261304814,30.27,79954.57,87.5,-0.20113,0.00012,22.32325]
[1778261305284,30.27,79956.11,87.5,-0.20095,0.00012,22.31156]
[1778261305590,30.27,79956.11,87.5,-0.20095,0.00012,22.31156]
[1778261306000,30.27,79956.87,87.5,-0.20086,0.00012,22.30572]
[1778261307719,30.27,79957.63,87.5,-0.20077,0.00012,22.29971]
[1778261308079,30.27,79957.63,87.5,-0.20077,0.00012,22.29971]
[1778261308016,30.27,79958.39,87.5,-0.20068,0.00012,22.2937]
[1778261313056,30.27,79958.99,87.5,-0.20057,0.00012,22.28501]
[1778261314734,30.27,79958.99,87.5,-0.20057,0.00012,22.28501]
[1778261314735,30.27,79958.99,87.5,-0.20057,0.00012,22.28501]
[1778261317112,30.27,79969.92,87.5,-0.1993,0.00012,22.20254]
[1778261325154,30.27,79971.04,87.5,-0.19917,0.00012,22.19411]
[1778261325156,30.27,79971.04,87.5,-0.19917,0.00012,22.19411]
[1778261325255,30.27,79970.17,87.5,-0.19927,0.00012,22.20065]
[1778261326183,30.27,79970.17,87.5,-0.19927,0.00012,22.20065]
[1778261331786,30.27,79971.66,87.5,-0.19908,0.00012,22.18872]
[1778261337224,30.27,79967.75,87.5,-0.19952,0.00012,22.21665]
[1778261342259,30.26,79968.91,87.5,-0.19936,0.00012,22.20675]
[1778261347890,30.26,79969.47,87.5,-0.19928,0.00012,22.20135]
[1778261352385,30.26,79972.52,87.5,-0.19891,0.00012,22.17734]
[1778261352804,30.26,79972.52,87.5,-0.19891,0.00012,22.17734]
[1778261358371,30.26,79978.93,87.5,-0.19815,0.00012,22.12806]
[1778261363407,30.26,79978.78,87.5,-0.19816,0.00012,22.12865]
[1778261367089,30.26,79978.83,87.5,-0.19815,0.00012,22.12806]
[1778261367972,30.26,79978.77,87.5,-0.19816,0.00012,22.12841]
[1778261368289,30.26,79978.82,87.5,-0.19815,0.00012,22.12793]
[1778261368356,30.26,79978.82,87.5,-0.19815,0.00012,22.12793]
[1778261368497,30.26,79978.82,87.5,-0.19815,0.00012,22.12793]
[1778261368506,30.26,79978.82,87.5,-0.19815,0.00012,22.12793]
[1778261369328,30.26,79979.32,87.5,-0.19809,0.00012,22.12407]
[1778261369448,30.26,79982.46,87.5,-0.19773,0.00012,22.10033]
[1778261371398,30.25,79984.18,87.5,-0.19752,0.00012,22.08712]
[1778261371500,30.25,79984.18,87.5,-0.19752,0.00012,22.08712]
[1778261371531,30.25,79984.18,87.5,-0.19752,0.00012,22.08712]
[1778261371738,30.25,79984.18,87.5,-0.19752,0.00012,22.08712]
[1778261371801,30.25,79984.18,87.5,-0.19752,0.00012,22.08712]
[1778261375717,30.25,79993.84,87.5,-0.19638,0.00012,22.00997]
[1778261376832,30.25,79992.62,87.5,-0.19652,0.00012,22.01904]
[1778261382975,30.25,79989.94,87.5,-0.19681,0.00012,22.03834]
[1778261383045,30.25,79990.07,87.5,-0.19679,0.00012,22.0372]
[1778261385285,30.25,79989.72,87.5,-0.19684,0.00012,22.03991]
[1778261385560,30.25,79990.18,87.5,-0.19678,0.00012,22.03648]
[1778261390493,30.25,79989.12,87.5,-0.1969,0.00012,22.04388]
[1778261390595,30.25,79989.28,87.5,-0.19688,0.00012,22.04252]
[1778261393943,30.25,79989.37,87.5,-0.19687,0.00012,22.04193]
[1778261396468,30.25,79989.44,87.5,-0.19686,0.00012,22.04155]
[1778261396878,30.25,79990.17,87.5,-0.19678,0.00012,22.03609]
[1778261401687,30.25,79994.1,87.5,-0.19632,0.00012,22.00596]
[1778261401689,30.25,79994.1,87.5,-0.19632,0.00012,22.00596]
[1778261401692,30.25,79994.1,87.5,-0.19632,0.00012,22.00596]
[1778261403871,30.25,80001.95,87.5,-0.19541,0.00011,21.94653]
[1778261405906,30.25,80002.43,87.5,-0.19536,0.00011,21.94285]
[1778261405927,30.25,80003.06,87.5,-0.19528,0.00011,21.93806]
[1778261411841,30.25,80004.66,87.5,-0.19509,0.00011,21.9255]
[1778261412309,30.25,80005.16,87.5,-0.19503,0.00011,21.92148]
[1778261412395,30.25,80005.16,87.5,-0.19503,0.00011,21.92148]
[1778261413690,30.25,80008.25,87.5,-0.19468,0.00011,21.89799]
[1778261413707,30.25,80008.25,87.5,-0.19468,0.00011,21.89799]
[1778261413758,30.25,80008.25,87.5,-0.19468,0.00011,21.89799]
[1778261414105,30.25,80008.25,87.5,-0.19468,0.00011,21.89799]
[1778261415799,30.25,80020.51,87.5,-0.19327,0.00011,21.80487]
[1778261415818,30.25,80020.51,87.5,-0.19327,0.00011,21.80487]
[1778261415868,30.25,80028.77,87.5,-0.19233,0.00011,21.74218]
[1778261417575,30.25,80028.62,87.5,-0.19235,0.00011,21.74314]
[1778261419114,30.25,80028.5,87.5,-0.19236,0.00011,21.74387]
[1778261419806,30.25,80029.06,87.5,-0.19229,0.00011,21.73946]
[1778261422708,30.25,80030.35,87.5,-0.19214,0.00011,21.72972]
[1778261422966,30.25,80030.35,87.5,-0.19214,0.00011,21.72972]
[1778261423066,30.25,80030.35,87.5,-0.19214,0.00011,21.72972]
[1778261423049,30.25,80036.06,87.5,-0.1915,0.00011,21.68641]
[1778261423538,30.25,80036.06,87.5,-0.1915,0.00011,21.68641]
[1778261423784,30.25,80036.06,87.5,-0.1915,0.00011,21.68641]
[1778261424154,30.25,80036.06,87.5,-0.1915,0.00011,21.68641]
[1778261424981,30.25,80052.45,87.5,-0.18964,0.00011,21.5615]
[1778261426346,30.25,80054.63,87.5,-0.18939,0.00011,21.5448]
[1778261426519,30.25,80054.63,87.5,-0.18939,0.00011,21.5448]
[1778261427217,30.25,80054.63,87.5,-0.18939,0.00011,21.5448]
[1778261428125,30.24,80046.26,87.5,-0.19034,0.00011,21.6084]
[1778261429303,30.25,80034.48,87.5,-0.19167,0.00011,21.69796]
[1778261430048,30.24,80035.18,87.5,-0.19159,0.00011,21.69248]
[1778261435677,30.24,80032.1,87.5,-0.19192,0.00011,21.71224]
[1778261438289,30.24,80042.96,87.5,-0.19069,0.00011,21.62978]
[1778261438526,30.24,80042.96,87.5,-0.19069,0.00011,21.62978]
[1778261439181,30.24,80045.17,87.5,-0.19044,0.00011,21.61306]
[1778261439641,30.24,80045.17,87.5,-0.19044,0.00011,21.61306]
[1778261439947,30.24,80045.17,87.5,-0.19044,0.00011,21.61306]
[1778261440976,30.24,80049.35,87.5,-0.18996,0.00011,21.58118]
[1778261440981,30.24,80049.35,87.5,-0.18996,0.00011,21.58118]
[1778261442635,30.24,80060.88,87.5,-0.18867,0.00011,21.49335]
[1778261444888,30.24,80068.35,87.5,-0.18783,0.00011,21.43646]
[1778261444925,30.24,80068.35,87.5,-0.18783,0.00011,21.43646]
[1778261445477,30.24,80069.63,87.5,-0.18768,0.00011,21.42668]
[1778261445511,30.24,80069.63,87.5,-0.18768,0.00011,21.42668]
[1778261445771,30.24,80069.63,87.5,-0.18768,0.00011,21.42668]
[1778261446142,30.24,80089.23,87.5,-0.1855,0.00011,21.27704]
[1778261446512,30.24,80089.23,87.5,-0.1855,0.00011,21.27704]
[1778261446930,30.24,80089.23,87.5,-0.1855,0.00011,21.27704]
[1778261447009,30.25,80093.51,87.5,-0.18503,0.00011,21.24452]
[1778261447326,30.25,80093.51,87.5,-0.18503,0.00011,21.24452]
[1778261447542,30.25,80093.51,87.5,-0.18503,0.00011,21.24452]
[1778261447734,30.25,80093.51,87.5,-0.18503,0.00011,21.24452]
[1778261448087,30.25,80113.71,87.5,-0.1828,0.00011,21.08992]
[1778261448348,30.25,80113.71,87.5,-0.1828,0.00011,21.08992]
[1778261448404,30.25,80113.71,87.5,-0.1828,0.00011,21.08992]
[1778261448767,30.25,80113.71,87.5,-0.1828,0.00011,21.08992]
[1778261449023,30.25,80134.08,87.5,-0.18056,0.00011,20.93371]
[1778261449546,30.25,80134.08,87.5,-0.18056,0.00011,20.93371]
[1778261449717,30.25,80134.08,87.5,-0.18056,0.00011,20.93371]
[1778261450555,30.25,80139.78,87.5,-0.17994,0.00011,20.89017]
[1778261451195,30.25,80139.78,87.5,-0.17994,0.00011,20.89017]
[1778261451589,30.25,80144.24,87.5,-0.1795,0.00011,20.85887]
[1778261451620,30.25,80144.24,87.5,-0.1795,0.00011,20.85887]
[1778261451672,30.25,80144.24,87.5,-0.1795,0.00011,20.85887]
[1778261452418,30.25,80143.21,87.5,-0.17962,0.00011,20.86713]
[1778261452424,30.25,80143.21,87.5,-0.17962,0.00011,20.86713]
[1778261453604,30.25,80140.13,87.5,-0.17996,0.00011,20.89111]
[1778261454679,30.25,80143.53,87.5,-0.17959,0.00011,20.8653]
[1778261455005,30.25,80143.53,87.5,-0.17959,0.00011,20.8653]
[1778261455044,30.25,80143.53,87.5,-0.17959,0.00011,20.8653]
[1778261455381,30.25,80138.83,87.5,-0.18011,0.00011,20.90173]
[1778261455716,30.25,80138.83,87.5,-0.18011,0.00011,20.90173]
[1778261456100,30.25,80138.83,87.5,-0.18011,0.00011,20.90173]
[1778261456150,30.25,80138.83,87.5,-0.18011,0.00011,20.90173]
[1778261456185,30.25,80138.83,87.5,-0.18011,0.00011,20.90173]
[1778261456555,30.25,80129.14,87.5,-0.18117,0.00011,20.97639]
[1778261456557,30.25,80129.14,87.5,-0.18117,0.00011,20.97639]
[1778261457602,30.25,80125.93,87.5,-0.18152,0.00011,21.0012]
[1778261457642,30.25,80125.93,87.5,-0.18152,0.00011,21.0012]
[1778261457790,30.25,80125.93,87.5,-0.18152,0.00011,21.0012]
[1778261458217,30.25,80125.93,87.5,-0.18152,0.00011,21.0012]
[1778261460257,30.26,80134.26,87.5,-0.18062,0.00011,20.93782]
[1778261460329,30.26,80137.11,87.5,-0.18031,0.00011,20.9162]
[1778261460569,30.26,80137.11,87.5,-0.18031,0.00011,20.9162]
[1778261460836,30.26,80137.11,87.5,-0.18031,0.00011,20.9162]
[1778261461205,30.26,80137.11,87.5,-0.18031,0.00011,20.9162]
[1778261461549,30.26,80143.15,87.5,-0.17966,0.00011,20.87011]
[1778261462123,30.26,80143.15,87.5,-0.17966,0.00011,20.87011]
[1778261463123,30.26,80154.68,87.5,-0.17842,0.00011,20.78229]
[1778261463437,30.26,80154.68,87.5,-0.17842,0.00011,20.78229]
[1778261463521,30.26,80154.68,87.5,-0.17842,0.00011,20.78229]
[1778261463559,30.26,80154.68,87.5,-0.17842,0.00011,20.78229]
[1778261463697,30.26,80154.68,87.5,-0.17842,0.00011,20.78229]
[1778261463768,30.26,80154.68,87.5,-0.17842,0.00011,20.78229]
[1778261464013,30.26,80154.68,87.5,-0.17842,0.00011,20.78229]
[1778261464090,30.26,80154.68,87.5,-0.17842,0.00011,20.78229]
[1778261464234,30.26,80186.41,87.5,-0.17501,0.00011,20.53854]
[1778261464392,30.26,80186.41,87.5,-0.17501,0.00011,20.53854]
[1778261464408,30.26,80186.41,87.5,-0.17501,0.00011,20.53854]
[1778261464518,30.26,80186.41,87.5,-0.17501,0.00011,20.53854]
[1778261464572,30.26,80186.41,87.5,-0.17501,0.00011,20.53854]
[1778261464628,30.26,80186.41,87.5,-0.17501,0.00011,20.53854]
[1778261465057,30.26,80186.41,87.5,-0.17501,0.00011,20.53854]
[1778261465146,30.27,80211.01,87.5,-0.17247,0.00011,20.35443]
[1778261465319,30.27,80211.01,87.5,-0.17247,0.00011,20.35443]
[1778261465677,30.27,80211.01,87.5,-0.17247,0.00011,20.35443]
[1778261465716,30.27,80211.01,87.5,-0.17247,0.00011,20.35443]
[1778261466176,30.27,80211.01,87.5,-0.17247,0.00011,20.35443]
[1778261466256,30.27,80211.01,87.5,-0.17247,0.00011,20.35443]
[1778261466258,30.27,80206.26,87.5,-0.17302,0.00011,20.39462]
[1778261466298,30.27,80206.26,87.5,-0.17302,0.00011,20.39462]
[1778261466677,30.27,80206.26,87.5,-0.17302,0.00011,20.39462]
[1778261467025,30.27,80206.26,87.5,-0.17302,0.00011,20.39462]
[1778261467160,30.27,80203.96,87.5,-0.17326,0.00011,20.41242]
[1778261467941,30.27,80203.96,87.5,-0.17326,0.00011,20.41242]
[1778261468167,30.27,80202.13,87.5,-0.17346,0.00011,20.4268]
[1778261468970,30.27,80202.13,87.5,-0.17346,0.00011,20.4268]
[1778261469142,30.27,80202.13,87.5,-0.17346,0.00011,20.4268]
[1778261469246,30.27,80202.13,87.5,-0.17346,0.00011,20.4268]
[1778261469174,30.28,80203.72,87.5,-0.1733,0.00011,20.41503]
[1778261469739,30.28,80203.72,87.5,-0.1733,0.00011,20.41503]
[1778261470181,30.28,80209.09,87.5,-0.17273,0.00011,20.37389]
[1778261471150,30.28,80209.09,87.5,-0.17273,0.00011,20.37389]
[1778261471177,30.28,80209.09,87.5,-0.17273,0.00011,20.37389]
[1778261471564,30.28,80205.09,87.5,-0.17316,0.00011,20.40529]
[1778261471577,30.28,80205.09,87.5,-0.17316,0.00011,20.40529]
[1778261472183,30.28,80205.09,87.5,-0.17316,0.00011,20.40529]
[1778261472199,30.29,80185.22,87.5,-0.17535,0.00011,20.56338]
[1778261473574,30.29,80177.02,87.5,-0.17623,0.00011,20.62676]
[1778261473644,30.29,80177.02,87.5,-0.17623,0.00011,20.62676]
[1778261473772,30.29,80177.02,87.5,-0.17623,0.00011,20.62676]
[1778261474213,30.29,80174.07,87.5,-0.17655,0.00011,20.64965]
[1778261474293,30.29,80174.07,87.5,-0.17655,0.00011,20.64965]
[1778261474378,30.29,80174.07,87.5,-0.17655,0.00011,20.64965]
[1778261475199,30.29,80174.07,87.5,-0.17655,0.00011,20.64965]
[1778261475220,30.29,80162.46,87.5,-0.1778,0.00011,20.73927]
[1778261477443,30.29,80156.57,87.5,-0.17845,0.00011,20.78543]
[1778261477517,30.29,80156.57,87.5,-0.17845,0.00011,20.78543]
[1778261477518,30.29,80156.57,87.5,-0.17845,0.00011,20.78543]
[1778261477550,30.29,80156.57,87.5,-0.17845,0.00011,20.78543]
[1778261477639,30.29,80156.57,87.5,-0.17845,0.00011,20.78543]
[1778261478241,30.29,80167.09,87.5,-0.17732,0.00011,20.70503]
[1778261478350,30.29,80167.09,87.5,-0.17732,0.00011,20.70503]
[1778261478917,30.29,80167.09,87.5,-0.17732,0.00011,20.70503]
[1778261483990,30.29,80173.2,87.5,-0.17667,0.00011,20.65865]
[1778261484703,30.29,80173.2,87.5,-0.17667,0.00011,20.65877]
[1778261484760,30.29,80173.2,87.5,-0.17667,0.00011,20.65877]
[1778261485072,30.29,80173.2,87.5,-0.17667,0.00011,20.65877]
[1778261485141,30.29,80173.77,87.5,-0.17662,0.00011,20.65452]
[1778261486773,30.29,80168.68,87.5,-0.17717,0.00011,20.694]
[1778261487181,30.29,80160.87,87.5,-0.17801,0.00011,20.75429]
[1778261489878,30.29,80169.5,87.5,-0.17708,0.00011,20.68798]
[1778261489902,30.29,80169.7,87.5,-0.17706,0.00011,20.68656]
[1778261490441,30.29,80169.7,87.5,-0.17706,0.00011,20.68656]
[1778261490827,30.29,80169.7,87.5,-0.17706,0.00011,20.68656]
[1778261490832,30.29,80165.17,87.5,-0.17755,0.00011,20.72166]
[1778261493150,30.29,80157.31,87.5,-0.17839,0.00011,20.77885]
[1778261493246,30.29,80157.31,87.5,-0.17839,0.00011,20.77885]
[1778261493291,30.29,80157.31,87.5,-0.17839,0.00011,20.77885]
[1778261493202,30.29,80157.11,87.5,-0.17841,0.00011,20.78078]
[1778261493369,30.29,80161.81,87.5,-0.17791,0.00011,20.74468]
[1778261495710,30.29,80166.23,87.5,-0.17743,0.00011,20.71094]
[1778261496950,30.29,80168.5,87.5,-0.17719,0.00011,20.69367]
[1778261497353,30.3,80169.41,87.5,-0.1771,0.00011,20.68687]
[1778261497667,30.3,80169.41,87.5,-0.1771,0.00011,20.68687]
[1778261497801,30.3,80169.41,87.5,-0.1771,0.00011,20.68687]
[1778261498699,30.3,80170.42,87.5,-0.17699,0.00011,20.67917]
[1778261499202,30.3,80170.42,87.5,-0.17699,0.00011,20.67917]
[1778261499241,30.3,80183.32,87.5,-0.1756,0.00011,20.58006]
[1778261499709,30.3,80183.32,87.5,-0.1756,0.00011,20.58006]
[1778261500272,30.3,80196.07,87.5,-0.17425,0.00011,20.48212]
[1778261500428,30.3,80196.07,87.5,-0.17425,0.00011,20.48212]
[1778261501978,30.3,80197.65,87.5,-0.17408,0.00011,20.47028]
[1778261502007,30.3,80185.48,87.5,-0.17538,0.00011,20.56428]
[1778261502786,30.3,80185.48,87.5,-0.17538,0.00011,20.56428]
[1778261502996,30.3,80185.48,87.5,-0.17538,0.00011,20.56428]
[1778261504574,30.3,80188.33,87.5,-0.17509,0.00011,20.54277]
[1778261504831,30.3,80191.31,87.5,-0.17477,0.00011,20.52007]
[1778261510497,30.3,80195.08,87.5,-0.17439,0.00011,20.49284]
[1778261515532,30.3,80189.73,87.5,-0.17498,0.00011,20.53515]
[1778261520567,30.31,80185.77,87.5,-0.17542,0.00011,20.5667]
[1778261521953,30.31,80185.77,87.5,-0.17542,0.00011,20.5667]
[1778261523227,30.31,80187.03,87.5,-0.17528,0.00011,20.5572]
[1778261523230,30.31,80187.03,87.5,-0.17528,0.00011,20.5572]
[1778261523265,30.31,80187.03,87.5,-0.17528,0.00011,20.5572]
[1778261523297,30.31,80184.11,87.5,-0.1756,0.00011,20.58006]
[1778261523385,30.31,80184.11,87.5,-0.1756,0.00011,20.58006]
[1778261523844,30.31,80184.11,87.5,-0.1756,0.00011,20.58006]
[1778261523977,30.31,80169.65,87.5,-0.17716,0.00011,20.69162]
[1778261524654,30.31,80169.65,87.5,-0.17716,0.00011,20.69162]
[1778261526827,30.31,80152.48,87.5,-0.17902,0.00011,20.82429]
[1778261527298,30.31,80152.48,87.5,-0.17902,0.00011,20.82429]
[1778261527456,30.31,80147.83,87.5,-0.17953,0.00011,20.86028]
[1778261530750,30.31,80143.9,87.5,-0.17997,0.00011,20.8912]
[1778261530853,30.31,80143.9,87.5,-0.17997,0.00011,20.8912]
[1778261530867,30.31,80143.9,87.5,-0.17997,0.00011,20.8912]
[1778261530873,30.31,80143.9,87.5,-0.17997,0.00011,20.8912]
[1778261531007,30.31,80143.9,87.5,-0.17997,0.00011,20.8912]
[1778261531083,30.31,80143.9,87.5,-0.17997,0.00011,20.8912]
[1778261531090,30.31,80143.9,87.5,-0.17997,0.00011,20.8912]
[1778261531149,30.31,80143.9,87.5,-0.17997,0.00011,20.8912]
[1778261532338,30.31,80144.15,87.5,-0.17995,0.00011,20.88953]
[1778261532346,30.31,80144.15,87.5,-0.17995,0.00011,20.88953]
[1778261532349,30.31,80144.15,87.5,-0.17995,0.00011,20.88953]
[1778261532443,30.31,80138.19,87.5,-0.1806,0.00011,20.93545]
[1778261532514,30.31,80138.19,87.5,-0.1806,0.00011,20.93545]
[1778261535363,30.31,80148.99,87.5,-0.17944,0.00011,20.8534]
[1778261535501,30.31,80148.99,87.5,-0.17944,0.00011,20.8534]
[1778261535591,30.31,80148.99,87.5,-0.17944,0.00011,20.8534]
[1778261535598,30.31,80148.99,87.5,-0.17944,0.00011,20.8534]
[1778261535625,30.31,80148.99,87.5,-0.17944,0.00011,20.8534]
[1778261535814,30.31,80148.99,87.5,-0.17944,0.00011,20.8534]
[1778261535987,30.31,80148.99,87.5,-0.17944,0.00011,20.8534]
[1778261536682,30.31,80154.66,87.5,-0.17883,0.00011,20.81023]
[1778261538072,30.31,80159.23,87.5,-0.17834,0.00011,20.77554]
[1778261538152,30.31,80162.75,87.5,-0.17796,0.00011,20.74894]
[1778261538519,30.31,80162.75,87.5,-0.17796,0.00011,20.74894]
[1778261538849,30.31,80162.75,87.5,-0.17796,0.00011,20.74894]
[1778261539070,30.31,80162.75,87.5,-0.17796,0.00011,20.74894]
[1778261539106,30.31,80162.75,87.5,-0.17796,0.00011,20.74894]
[1778261539129,30.31,80162.75,87.5,-0.17796,0.00011,20.74894]
[1778261539132,30.31,80162.75,87.5,-0.17796,0.00011,20.74894]
[1778261539243,30.31,80165.99,87.5,-0.17762,0.00011,20.7243]
[1778261540672,30.32,80170.47,87.5,-0.17713,0.00011,20.68994]
[1778261540676,30.32,80170.47,87.5,-0.17713,0.00011,20.68994]
[1778261540681,30.32,80170.47,87.5,-0.17713,0.00011,20.68994]
[1778261541559,30.32,80177.06,87.5,-0.17643,0.00011,20.6394]
[1778261541619,30.32,80177.06,87.5,-0.17643,0.00011,20.6394]
[1778261541705,30.32,80177.06,87.5,-0.17643,0.00011,20.6394]
[1778261541927,30.32,80177.06,87.5,-0.17643,0.00011,20.6394]
[1778261542916,30.32,80173.61,87.5,-0.1768,0.00011,20.66612]
[1778261543704,30.32,80176.3,87.5,-0.17651,0.00011,20.64556]
[1778261544675,30.32,80177.32,87.5,-0.1764,0.00011,20.63786]
[1778261544722,30.32,80177.32,87.5,-0.1764,0.00011,20.63786]
[1778261546977,30.32,80170.73,87.5,-0.17712,0.00011,20.68876]
[1778261547404,30.32,80167.32,87.5,-0.17748,0.00011,20.71504]
[1778261547757,30.32,80164.8,87.5,-0.17776,0.00011,20.73458]
[1778261552864,30.32,80161.33,87.5,-0.17813,0.00011,20.75901]
[1778261555275,30.32,80148.36,87.5,-0.17954,0.00011,20.8591]
[1778261559800,30.32,80146.13,87.5,-0.1798,0.00011,20.87729]
[1778261563315,30.32,80138.99,87.5,-0.18058,0.00011,20.93255]
[1778261568912,30.33,80149.44,87.5,-0.17947,0.00011,20.854]
[1778261574253,30.33,80154.58,87.5,-0.17893,0.00011,20.81566]
[1778261579851,30.33,80159.62,87.5,-0.17841,0.00011,20.77897]
[1778261579876,30.33,80159.62,87.5,-0.17841,0.00011,20.77897]
[1778261579927,30.33,80159.62,87.5,-0.17841,0.00011,20.77897]
[1778261580019,30.33,80159.62,87.5,-0.17841,0.00011,20.77897]
[1778261580096,30.33,80159.48,87.5,-0.17843,0.00011,20.78041]
[1778261580754,30.33,80159.48,87.5,-0.17843,0.00011,20.78041]
[1778261580814,30.33,80159.48,87.5,-0.17843,0.00011,20.78041]
[1778261580955,30.33,80159.48,87.5,-0.17843,0.00011,20.78041]
[1778261581038,30.33,80159.48,87.5,-0.17843,0.00011,20.78041]
[1778261581090,30.33,80159.48,87.5,-0.17843,0.00011,20.78041]
[1778261583011,30.33,80178.09,87.5,-0.17643,0.00011,20.6377]
[1778261586599,30.33,80182.0,87.5,-0.17601,0.00011,20.60811]
[1778261586638,30.33,80182.0,87.5,-0.17601,0.00011,20.60811]
[1778261586709,30.33,80182.0,87.5,-0.17601,0.00011,20.60811]
[1778261589897,30.33,80187.45,87.5,-0.17544,0.00011,20.56676]
[1778261589956,30.33,80187.45,87.5,-0.17544,0.00011,20.56676]
[1778261590234,30.33,80187.45,87.5,-0.17544,0.00011,20.56676]
[1778261590347,30.33,80187.45,87.5,-0.17544,0.00011,20.56676]
[1778261590876,30.33,80191.42,87.5,-0.17502,0.00011,20.53646]
[1778261591074,30.33,80191.42,87.5,-0.17502,0.00011,20.53646]
[1778261591267,30.33,80191.42,87.5,-0.17502,0.00011,20.53646]
[1778261591343,30.34,80194.55,87.5,-0.17469,0.00011,20.51264]
[1778261592373,30.34,80194.55,87.5,-0.17469,0.00011,20.51264]
[1778261592397,30.34,80194.55,87.5,-0.17469,0.00011,20.51264]
[1778261592365,30.34,80209.25,87.5,-0.17313,0.00011,20.39963]
[1778261593088,30.34,80217.76,87.5,-0.17222,0.00011,20.33409]
[1778261594933,30.34,80220.05,87.5,-0.17198,0.00011,20.31651]
[1778261594937,30.34,80220.05,87.5,-0.17198,0.00011,20.31651]
[1778261595513,30.34,80220.91,87.5,-0.17189,0.00011,20.30997]
[1778261595791,30.34,80220.91,87.5,-0.17189,0.00011,20.30997]
[1778261596109,30.34,80214.57,87.5,-0.17256,0.00011,20.35886]
[1778261597650,30.34,80211.29,87.5,-0.17291,0.00011,20.38434]
[1778261598123,30.34,80216.16,87.5,-0.1724,0.00011,20.34706]
[1778261600310,30.34,80216.7,87.5,-0.17235,0.00011,20.34294]
[1778261600410,30.34,80216.95,87.5,-0.17232,0.00011,20.34105]
[1778261600452,30.34,80216.95,87.5,-0.17232,0.00011,20.34105]
[1778261601144,30.34,80217.51,87.5,-0.17226,0.00011,20.33699]
[1778261603884,30.34,80220.5,87.5,-0.17195,0.00011,20.31409]
[1778261609211,30.34,80216.94,87.5,-0.17233,0.00011,20.34182]
[1778261611519,30.34,80221.95,87.5,-0.17178,0.00011,20.29966]
[1778261612185,30.34,80221.95,87.5,-0.17178,0.00011,20.29966]
[1778261617793,30.34,80215.61,87.5,-0.17246,0.00011,20.34896]
[1778261619574,30.34,80215.74,87.5,-0.17244,0.00011,20.34802]
[1778261620326,30.34,80215.74,87.5,-0.17244,0.00011,20.34802]
[1778261620344,30.34,80215.74,87.5,-0.17244,0.00011,20.34802]
[1778261620398,30.34,80215.74,87.5,-0.17244,0.00011,20.34802]
[1778261620398,30.34,80212.17,87.5,-0.17282,0.00011,20.37552]
[1778261620797,30.34,80212.17,87.5,-0.17282,0.00011,20.37552]
[1778261621407,30.34,80200.46,87.5,-0.17407,0.00011,20.46582]
[1778261621735,30.34,80200.46,87.5,-0.17407,0.00011,20.46582]
[1778261621764,30.34,80200.46,87.5,-0.17407,0.00011,20.46582]
[1778261621855,30.34,80200.46,87.5,-0.17407,0.00011,20.46582]
[1778261622082,30.34,80200.46,87.5,-0.17407,0.00011,20.46582]
[1778261622230,30.34,80200.46,87.5,-0.17407,0.00011,20.46582]
[1778261622428,30.34,80200.46,87.5,-0.17407,0.00011,20.46582]
[1778261622303,30.34,80200.69,87.5,-0.17404,0.00011,20.46414]
[1778261622503,30.34,80200.69,87.5,-0.17404,0.00011,20.46414]
[1778261622814,30.34,80200.69,87.5,-0.17404,0.00011,20.46414]
[1778261623310,30.34,80212.77,87.5,-0.17276,0.00011,20.37132]
[1778261627470,30.34,80210.68,87.5,-0.17298,0.00011,20.38744]
[1778261627483,30.34,80210.68,87.5,-0.17298,0.00011,20.38744]
[1778261628345,30.34,80207.38,87.5,-0.17333,0.00011,20.4128]
[1778261632041,30.34,80203.38,87.5,-0.17376,0.00011,20.44398]
[1778261632812,30.34,80204.52,87.5,-0.17364,0.00011,20.43533]
[1778261635745,30.34,80204.48,87.5,-0.17365,0.00011,20.43604]
[1778261636450,30.34,80204.48,87.5,-0.17365,0.00011,20.43604]
[1778261636461,30.34,80204.48,87.5,-0.17365,0.00011,20.43604]
[1778261636401,30.34,80201.33,87.5,-0.17399,0.00011,20.46039]
[1778261637861,30.34,80196.68,87.5,-0.17449,0.00011,20.49646]
[1778261638052,30.34,80196.68,87.5,-0.17449,0.00011,20.49646]
[1778261639363,30.34,80196.09,87.5,-0.17455,0.00011,20.50126]
[1778261639387,30.34,80196.09,87.5,-0.17455,0.00011,20.50126]
[1778261640279,30.34,80194.06,87.5,-0.17477,0.00011,20.51712]
[1778261640432,30.34,80180.27,87.5,-0.17625,0.00011,20.62328]
[1778261641306,30.34,80180.27,87.5,-0.17625,0.00011,20.62328]
[1778261641459,30.34,80180.27,87.5,-0.17625,0.00011,20.62328]
[1778261646261,30.34,80176.52,87.5,-0.17666,0.00011,20.65243]
[1778261647373,30.34,80176.28,87.5,-0.17668,0.00011,20.65432]
[1778261647660,30.34,80174.91,87.5,-0.17683,0.00011,20.66488]
[1778261648495,30.34,80174.91,87.5,-0.17683,0.00011,20.66492]
[1778261653096,30.34,80164.65,87.5,-0.17794,0.00011,20.74357]
[1778261654704,30.34,80173.58,87.5,-0.17697,0.00011,20.67491]
[1778261659753,30.34,80174.97,87.5,-0.17682,0.00011,20.6643]
[1778261659787,30.34,80174.97,87.5,-0.17682,0.00011,20.6643]
[1778261665011,30.34,80171.54,87.5,-0.17719,0.00011,20.69051]
[1778261669788,30.34,80163.74,87.5,-0.17803,0.00011,20.75013]
[1778261670397,30.34,80163.74,87.5,-0.17803,0.00011,20.75013]
[1778261670404,30.34,80163.74,87.5,-0.17803,0.00011,20.75013]
[1778261671357,30.34,80165.53,87.5,-0.17783,0.00011,20.73621]
[1778261671681,30.34,80171.35,87.5,-0.17718,0.00011,20.68783]
[1778261672785,30.34,80181.99,87.5,-0.17604,0.00011,20.60613]
[1778261673564,30.34,80187.11,87.5,-0.17549,0.00011,20.56689]
[1778261676736,30.34,80187.3,87.5,-0.17548,0.00011,20.56584]
[1778261677041,30.34,80187.3,87.5,-0.17548,0.00011,20.56584]
[1778261678322,30.34,80189.58,87.5,-0.17524,0.00011,20.54844]
[1778261680833,30.34,80194.69,87.5,-0.1747,0.00011,20.50969]
[1778261680900,30.34,80194.69,87.5,-0.1747,0.00011,20.50969]
[1778261681516,30.34,80194.69,87.5,-0.1747,0.00011,20.50969]
[1778261681522,30.34,80194.69,87.5,-0.1747,0.00011,20.50969]
[1778261681459,30.34,80195.89,87.5,-0.17457,0.00011,20.50067]
[1778261682273,30.34,80195.89,87.5,-0.17457,0.00011,20.50067]
[1778261682282,30.34,80195.89,87.5,-0.17457,0.00011,20.50067]
[1778261682448,30.34,80195.89,87.5,-0.17457,0.00011,20.50067]
[1778261683570,30.34,80211.64,87.5,-0.17288,0.00011,20.37816]
[1778261685406,30.34,80213.03,87.5,-0.17273,0.00011,20.36682]
[1778261686087,30.34,80213.9,87.5,-0.17264,0.00011,20.36007]
[1778261687695,30.34,80214.34,87.5,-0.17259,0.00011,20.35662]
[1778261688272,30.34,80214.34,87.5,-0.17259,0.00011,20.35662]
[1778261688973,30.34,80214.63,87.5,-0.17256,0.00011,20.35435]
[1778261693862,30.34,80215.88,87.5,-0.17242,0.00011,20.34459]
[1778261695927,30.34,80218.82,87.5,-0.17211,0.00011,20.322]
[1778261696022,30.34,80218.82,87.5,-0.17211,0.00011,20.322]
[1778261696056,30.34,80218.82,87.5,-0.17211,0.00011,20.322]
[1778261696546,30.34,80218.14,87.5,-0.17218,0.00011,20.32727]
[1778261696745,30.34,80218.14,87.5,-0.17218,0.00011,20.32727]
[1778261700136,30.34,80230.87,87.5,-0.17085,0.0001,20.22948]
[1778261701279,30.34,80233.16,87.5,-0.17061,0.0001,20.21201]
[1778261701509,30.34,80233.16,87.5,-0.17061,0.0001,20.21201]
[1778261701555,30.34,80236.32,87.5,-0.17028,0.0001,20.18786]
[1778261704518,30.34,80223.87,87.5,-0.17159,0.00011,20.28414]
[1778261704660,30.34,80219.82,87.5,-0.17202,0.00011,20.31541]
[1778261704661,30.34,80219.82,87.5,-0.17202,0.00011,20.31541]
[1778261709837,30.34,80212.07,87.5,-0.17284,0.00011,20.37505]
[1778261711201,30.34,80212.39,87.5,-0.17281,0.00011,20.37258]
[1778261712490,30.34,80208.41,87.5,-0.17323,0.00011,20.40319]
[1778261717333,30.34,80202.42,87.5,-0.17386,0.00011,20.44895]
[1778261717335,30.34,80202.42,87.5,-0.17386,0.00011,20.44895]
[1778261717414,30.34,80202.42,87.5,-0.17386,0.00011,20.44895]
[1778261717426,30.34,80202.26,87.5,-0.17387,0.00011,20.45007]
[1778261719457,30.35,80197.1,87.5,-0.17447,0.00011,20.49319]
[1778261719780,30.35,80193.05,87.5,-0.1749,0.00011,20.52459]
[1778261720814,30.35,80190.79,87.5,-0.17515,0.00011,20.54219]
[1778261726032,30.35,80196.49,87.5,-0.17456,0.00011,20.49968]
[1778261731072,30.35,80201.08,87.5,-0.17407,0.00011,20.46209]
[1778261732905,30.35,80201.18,87.5,-0.17406,0.00011,20.46163]
[1778261733161,30.35,80201.18,87.5,-0.17406,0.00011,20.46163]
[1778261733262,30.35,80200.4,87.5,-0.17415,0.00011,20.46793]
[1778261739129,30.36,80206.83,87.5,-0.17347,0.00011,20.4189]
[1778261740393,30.36,80206.83,87.5,-0.17347,0.00011,20.4189]
[1778261740429,30.36,80206.83,87.5,-0.17347,0.00011,20.4189]
[1778261740446,30.36,80206.83,87.5,-0.17347,0.00011,20.4189]
[1778261740778,30.36,80208.58,87.5,-0.17328,0.00011,20.40555]
[1778261744425,30.36,80210.32,87.5,-0.1731,0.00011,20.39197]
[1778261747692,30.35,80203.46,87.5,-0.17382,0.00011,20.44433]
[1778261749112,30.35,80203.16,87.5,-0.17385,0.00011,20.4465]
[1778261753151,30.35,80199.7,87.5,-0.17421,0.00011,20.47247]
[1778261755069,30.35,80207.06,87.5,-0.17342,0.00011,20.4156]
[1778261758632,30.35,80208.91,87.5,-0.17322,0.00011,20.401]
[1778261758881,30.35,80208.91,87.5,-0.17322,0.00011,20.401]
[1778261759062,30.35,80208.91,87.5,-0.17322,0.00011,20.401]
[1778261759089,30.35,80208.91,87.5,-0.17322,0.00011,20.401]
[1778261759434,30.35,80208.91,87.5,-0.17322,0.00011,20.401]
[1778261759691,30.35,80213.75,87.5,-0.17271,0.00011,20.36369]
[1778261760490,30.35,80213.75,87.5,-0.17271,0.00011,20.36369]
[1778261761283,30.35,80231.19,87.5,-0.17087,0.0001,20.22946]
[1778261761930,30.35,80231.19,87.5,-0.17087,0.0001,20.22946]
[1778261762309,30.35,80231.19,87.5,-0.17087,0.0001,20.22946]
[1778261762404,30.35,80243.52,87.5,-0.16958,0.0001,20.13463]
[1778261768342,30.35,80250.71,87.5,-0.16884,0.0001,20.07944]
[1778261769127,30.35,80253.86,87.5,-0.16851,0.0001,20.05524]
[1778261770268,30.35,80250.59,87.5,-0.16886,0.0001,20.08156]
[1778261771119,30.35,80245.16,87.5,-0.16943,0.0001,20.12349]
[1778261772279,30.35,80242.74,87.5,-0.16968,0.0001,20.14216]
[1778261772445,30.35,80235.49,87.5,-0.17044,0.0001,20.19801]
[1778261773321,30.35,80235.49,87.5,-0.17044,0.0001,20.19801]
[1778261773968,30.35,80225.91,87.5,-0.17145,0.00011,20.27194]
[1778261774115,30.35,80225.91,87.5,-0.17145,0.00011,20.27194]
[1778261774216,30.35,80225.91,87.5,-0.17145,0.00011,20.27194]
[1778261774249,30.35,80225.91,87.5,-0.17145,0.00011,20.27194]
[1778261774345,30.35,80225.91,87.5,-0.17145,0.00011,20.27194]
[1778261774566,30.36,80206.64,87.5,-0.17349,0.00011,20.42025]
[1778261775146,30.36,80206.64,87.5,-0.17349,0.00011,20.42025]
[1778261775386,30.36,80196.4,87.5,-0.17458,0.00011,20.49908]
[1778261775742,30.36,80196.4,87.5,-0.17458,0.00011,20.49908]
[1778261776080,30.36,80196.4,87.5,-0.17458,0.00011,20.49908]
[1778261776323,30.36,80196.4,87.5,-0.17458,0.00011,20.49908]
[1778261776464,30.36,80196.4,87.5,-0.17458,0.00011,20.49908]
[1778261776725,30.36,80193.67,87.5,-0.17487,0.00011,20.52031]
[1778261778356,30.36,80192.28,87.5,-0.17502,0.00011,20.53122]
[1778261779297,30.36,80191.71,87.5,-0.17509,0.00011,20.53581]
[1778261780594,30.36,80192.59,87.5,-0.175,0.00011,20.52925]
[1778261780785,30.36,80190.97,87.5,-0.17517,0.00011,20.54191]
[1778261783922,30.36,80189.81,87.5,-0.1753,0.00011,20.55137]
[1778261784671,30.36,80186.9,87.5,-0.17562,0.00011,20.57389]
[1778261784869,30.36,80186.9,87.5,-0.17562,0.00011,20.57389]
[1778261784873,30.36,80186.9,87.5,-0.17562,0.00011,20.57389]
[1778261785080,30.36,80186.9,87.5,-0.17562,0.00011,20.57389]
[1778261786303,30.36,80178.5,87.5,-0.17652,0.00011,20.6385]
[1778261786474,30.36,80167.3,87.5,-0.17772,0.00011,20.72444]
[1778261787029,30.36,80167.3,87.5,-0.17772,0.00011,20.72444]
[1778261787700,30.36,80161.74,87.5,-0.17832,0.00011,20.76722]
[1778261788488,30.36,80161.01,87.5,-0.1784,0.00011,20.77293]
[1778261788670,30.36,80161.01,87.5,-0.1784,0.00011,20.77293]
[1778261788673,30.36,80161.01,87.5,-0.1784,0.00011,20.77293]
[1778261788775,30.36,80161.01,87.5,-0.1784,0.00011,20.77293]
[1778261788974,30.36,80161.01,87.5,-0.1784,0.00011,20.77293]
[1778261789145,30.36,80161.01,87.5,-0.1784,0.00011,20.77293]
[1778261789495,30.36,80156.63,87.5,-0.17887,0.00011,20.80637]
[1778261789881,30.36,80156.63,87.5,-0.17887,0.00011,20.80637]
[1778261790436,30.36,80156.63,87.5,-0.17887,0.00011,20.80637]
[1778261790476,30.36,80156.63,87.5,-0.17887,0.00011,20.80637]
[1778261790600,30.36,80156.63,87.5,-0.17887,0.00011,20.80637]
[1778261790580,30.36,80158.91,87.5,-0.17863,0.00011,20.78919]
[1778261790714,30.36,80158.91,87.5,-0.17863,0.00011,20.78919]
[1778261791513,30.36,80173.57,87.5,-0.17703,0.00011,20.67306]
[1778261791670,30.36,80173.57,87.5,-0.17703,0.00011,20.67306]
[1778261795915,30.36,80182.43,87.5,-0.17608,0.00011,20.60543]
[1778261799868,30.36,80183.42,87.5,-0.17598,0.00011,20.59823]
[1778261800058,30.36,80183.42,87.5,-0.17598,0.00011,20.59823]
[1778261801900,30.36,80175.64,87.5,-0.17682,0.00011,20.65806]
[1778261803811,30.36,80176.47,87.5,-0.17673,0.00011,20.65171]
[1778261804898,30.36,80174.57,87.5,-0.17693,0.00011,20.6663]
[1778261805184,30.36,80174.57,87.5,-0.17693,0.00011,20.6663]
[1778261814673,30.36,80168.72,87.5,-0.17755,0.00011,20.71031]
[1778261814743,30.36,80168.72,87.5,-0.17755,0.00011,20.71031]
[1778261814769,30.36,80168.72,87.5,-0.17755,0.00011,20.71031]
[1778261814772,30.36,80168.72,87.5,-0.17755,0.00011,20.71031]
[1778261815070,30.36,80168.72,87.5,-0.17755,0.00011,20.71031]
[1778261815489,30.36,80168.72,87.5,-0.17755,0.00011,20.71031]
[1778261815732,30.36,80168.72,87.5,-0.17755,0.00011,20.71024]
[1778261816567,30.36,80168.72,87.5,-0.17755,0.00011,20.71024]
[1778261816675,30.36,80168.72,87.5,-0.17755,0.00011,20.71024]
[1778261817649,30.36,80159.88,87.5,-0.1785,0.00011,20.7778]
[1778261819116,30.36,80158.89,87.5,-0.17861,0.00011,20.78539]
[1778261819217,30.36,80159.09,87.5,-0.17859,0.00011,20.78396]
[1778261821878,30.36,80158.19,87.5,-0.17868,0.00011,20.79069]
[1778261824423,30.36,80165.81,87.5,-0.17786,0.00011,20.73197]
[1778261824552,30.36,80165.81,87.5,-0.17786,0.00011,20.73197]
[1778261825179,30.36,80170.61,87.5,-0.17734,0.00011,20.69492]
[1778261829230,30.36,80173.58,87.5,-0.17702,0.00011,20.67206]
[1778261830853,30.36,80163.0,87.5,-0.17815,0.00011,20.75314]
[1778261830857,30.36,80163.0,87.5,-0.17815,0.00011,20.75314]
[1778261832637,30.36,80159.38,87.5,-0.17854,0.00011,20.78067]
[1778261832659,30.36,80148.64,87.5,-0.1797,0.00011,20.86274]
[1778261833468,30.36,80148.64,87.5,-0.1797,0.00011,20.86274]
[1778261833517,30.36,80144.74,87.5,-0.18013,0.00011,20.89253]
[1778261834828,30.36,80143.97,87.5,-0.1802,0.00011,20.89813]
[1778261834885,30.36,80143.97,87.5,-0.1802,0.00011,20.89813]
[1778261835312,30.36,80143.97,87.5,-0.1802,0.00011,20.89813]
[1778261835621,30.36,80144.58,87.5,-0.18013,0.00011,20.89316]
[1778261838875,30.36,80139.86,87.5,-0.18065,0.00011,20.92952]
[1778261839048,30.36,80139.86,87.5,-0.18065,0.00011,20.92952]
[1778261839071,30.36,80139.86,87.5,-0.18065,0.00011,20.92952]
[1778261839282,30.36,80139.86,87.5,-0.18065,0.00011,20.92952]
[1778261840045,30.36,80140.75,87.5,-0.18056,0.00011,20.92291]
[1778261840282,30.36,80140.75,87.5,-0.18056,0.00011,20.92291]
[1778261842287,30.36,80130.11,87.5,-0.18172,0.00011,21.00441]
[1778261842612,30.36,80130.11,87.5,-0.18172,0.00011,21.00441]
[1778261842644,30.36,80130.11,87.5,-0.18172,0.00011,21.00441]
[1778261842718,30.36,80133.76,87.5,-0.18132,0.00011,20.97654]
[1778261842793,30.36,80133.76,87.5,-0.18132,0.00011,20.97654]
[1778261842844,30.36,80133.76,87.5,-0.18132,0.00011,20.97654]
[1778261842869,30.36,80133.76,87.5,-0.18132,0.00011,20.97654]
[1778261843046,30.36,80133.76,87.5,-0.18132,0.00011,20.97654]
[1778261843078,30.36,80133.76,87.5,-0.18132,0.00011,20.97654]
[1778261843088,30.36,80133.76,87.5,-0.18132,0.00011,20.97654]
[1778261843639,30.36,80133.76,87.5,-0.18132,0.00011,20.97654]
[1778261843699,30.36,80122.2,87.5,-0.18259,0.00011,21.0649]
[1778261844010,30.36,80122.2,87.5,-0.18259,0.00011,21.0649]
[1778261844127,30.36,80122.2,87.5,-0.18259,0.00011,21.0649]
[1778261844267,30.36,80122.2,87.5,-0.18259,0.00011,21.0649]
[1778261844354,30.36,80112.26,87.5,-0.18368,0.00011,21.14091]
[1778261844938,30.36,80112.26,87.5,-0.18368,0.00011,21.14091]
[1778261844947,30.36,80112.26,87.5,-0.18368,0.00011,21.14091]
[1778261845687,30.36,80112.26,87.5,-0.18368,0.00011,21.14091]
[1778261846099,30.36,80103.03,87.5,-0.1847,0.00011,21.21154]
[1778261846219,30.36,80103.03,87.5,-0.1847,0.00011,21.21154]
[1778261846270,30.36,80103.03,87.5,-0.1847,0.00011,21.21154]
[1778261846397,30.36,80103.03,87.5,-0.1847,0.00011,21.21154]
[1778261846402,30.36,80103.03,87.5,-0.1847,0.00011,21.21154]
[1778261846525,30.36,80103.03,87.5,-0.1847,0.00011,21.21154]
[1778261846626,30.36,80102.25,87.5,-0.18479,0.00011,21.21765]
[1778261846714,30.36,80102.25,87.5,-0.18479,0.00011,21.21765]
[1778261847498,30.36,80102.25,87.5,-0.18479,0.00011,21.21765]
[1778261847541,30.36,80102.25,87.5,-0.18479,0.00011,21.21765]
[1778261848441,30.36,80105.54,87.5,-0.18442,0.00011,21.1924]
[1778261848524,30.36,80105.54,87.5,-0.18442,0.00011,21.1924]
[1778261849803,30.36,80117.87,87.5,-0.18306,0.00011,21.09799]
[1778261854482,30.36,80118.92,87.5,-0.18292,0.00011,21.08602]
[1778261854644,30.36,80118.92,87.5,-0.18292,0.00011,21.08602]
[1778261856565,30.36,80122.0,87.5,-0.18258,0.00011,21.06237]
[1778261859489,30.36,80124.6,87.5,-0.18229,0.00011,21.04244]
[1778261859591,30.36,80124.6,87.5,-0.18229,0.00011,21.04244]
[1778261861491,30.36,80116.36,87.5,-0.1832,0.00011,21.10529]
[1778261861673,30.36,80116.36,87.5,-0.1832,0.00011,21.10529]
[1778261862993,30.36,80114.91,87.5,-0.18335,0.00011,21.1162]
[1778261863025,30.36,80114.91,87.5,-0.18335,0.00011,21.1162]
[1778261863034,30.36,80114.91,87.5,-0.18335,0.00011,21.1162]
[1778261864435,30.36,80112.53,87.5,-0.18361,0.00011,21.13425]
[1778261864626,30.36,80110.33,87.5,-0.18386,0.00011,21.1509]
[1778261865322,30.36,80110.33,87.5,-0.18386,0.00011,21.1509]
[1778261868602,30.36,80102.16,87.5,-0.18476,0.00011,21.2132]
[1778261868625,30.36,80105.6,87.5,-0.18438,0.00011,21.18697]
[1778261869615,30.36,80105.6,87.5,-0.18438,0.00011,21.18697]
[1778261869661,30.36,80102.96,87.5,-0.18467,0.00011,21.2073]
[1778261870199,30.36,80102.96,87.5,-0.18467,0.00011,21.2073]
[1778261870228,30.36,80102.96,87.5,-0.18467,0.00011,21.2073]
[1778261870822,30.36,80109.0,87.5,-0.18401,0.00011,21.16142]
[1778261870852,30.36,80109.0,87.5,-0.18401,0.00011,21.16142]
[1778261870854,30.36,80109.0,87.5,-0.18401,0.00011,21.16142]
[1778261871072,30.36,80112.27,87.5,-0.18365,0.00011,21.13669]
[1778261873203,30.36,80112.54,87.5,-0.18362,0.00011,21.13466]
[1778261873345,30.36,80112.37,87.5,-0.18364,0.00011,21.13599]
[1778261874622,30.36,80112.37,87.5,-0.18364,0.00011,21.13599]
[1778261874706,30.36,80112.37,87.5,-0.18364,0.00011,21.13599]
[1778261874661,30.36,80112.49,87.5,-0.18363,0.00011,21.13531]
[1778261875377,30.36,80112.49,87.5,-0.18363,0.00011,21.13531]
[1778261875459,30.36,80112.83,87.5,-0.18359,0.00011,21.13273]
[1778261876185,30.36,80112.83,87.5,-0.18359,0.00011,21.13273]
[1778261876288,30.36,80112.83,87.5,-0.18359,0.00011,21.13273]
[1778261876389,30.36,80111.89,87.5,-0.1837,0.00011,21.14013]
[1778261879155,30.36,80112.97,87.5,-0.18358,0.00011,21.13191]
[1778261883547,30.36,80111.25,87.5,-0.18376,0.00011,21.14451]
[1778261883642,30.36,80111.25,87.5,-0.18376,0.00011,21.14451]
[1778261883712,30.36,80111.25,87.5,-0.18376,0.00011,21.14451]
[1778261883990,30.36,80113.24,87.5,-0.18354,0.00011,21.12913]
[1778261886186,30.36,80122.39,87.5,-0.18253,0.00011,21.05901]
[1778261887593,30.36,80120.23,87.5,-0.18277,0.00011,21.07542]
[1778261888652,30.36,80114.25,87.5,-0.18342,0.00011,21.12096]
[1778261889128,30.36,80111.56,87.5,-0.18372,0.00011,21.14133]
[1778261889250,30.36,80111.56,87.5,-0.18372,0.00011,21.14133]
[1778261889403,30.36,80111.56,87.5,-0.18372,0.00011,21.14133]
[1778261889630,30.35,80110.48,87.5,-0.18383,0.00011,21.14939]
[1778261892266,30.35,80102.18,87.5,-0.18475,0.00011,21.21265]
[1778261892357,30.35,80098.04,87.5,-0.18521,0.00011,21.24413]
[1778261896314,30.36,80089.75,87.5,-0.18613,0.00011,21.30739]
[1778261897117,30.36,80090.82,87.5,-0.18601,0.00011,21.29926]
[1778261897147,30.36,80090.82,87.5,-0.18601,0.00011,21.29926]
[1778261897293,30.36,80090.82,87.5,-0.18601,0.00011,21.29926]
[1778261897431,30.36,80090.82,87.5,-0.18601,0.00011,21.29926]
[1778261897543,30.36,80090.82,87.5,-0.18601,0.00011,21.29926]
[1778261897823,30.36,80092.32,87.5,-0.18584,0.00011,21.28786]
[1778261899002,30.36,80085.88,87.5,-0.18656,0.00011,21.3369]
[1778261899034,30.36,80085.88,87.5,-0.18656,0.00011,21.3369]
[1778261899104,30.36,80085.88,87.5,-0.18656,0.00011,21.3369]
[1778261899510,30.36,80085.88,87.5,-0.18656,0.00011,21.3369]
[1778261899575,30.36,80071.54,87.5,-0.18816,0.00011,21.44586]
[1778261900010,30.36,80071.54,87.5,-0.18816,0.00011,21.44586]
[1778261900150,30.36,80071.54,87.5,-0.18816,0.00011,21.44586]
[1778261903401,30.35,80075.51,87.5,-0.1877,0.00011,21.41522]
[1778261904049,30.35,80076.93,87.5,-0.18754,0.00011,21.40431]
[1778261904050,30.35,80076.93,87.5,-0.18754,0.00011,21.40431]
[1778261904624,30.35,80076.93,87.5,-0.18754,0.00011,21.40431]
[1778261906115,30.35,80084.01,87.5,-0.18675,0.00011,21.35035]
[1778261908431,30.35,80092.16,87.5,-0.18585,0.00011,21.28833]
[1778261913468,30.35,80098.25,87.5,-0.18516,0.00011,21.23878]
[1778261913539,30.35,80098.25,87.5,-0.18516,0.00011,21.23878]
[1778261913707,30.35,80098.25,87.5,-0.18516,0.00011,21.23878]
[1778261914385,30.35,80091.84,87.5,-0.18587,0.00011,21.2877]
[1778261918653,30.35,80090.27,87.5,-0.18604,0.00011,21.29968]
[1778261923874,30.36,80097.81,87.5,-0.18522,0.00011,21.24276]
[1778261929491,30.36,80094.92,87.5,-0.18555,0.00011,21.26542]
[1778261932401,30.36,80094.04,87.5,-0.18564,0.00011,21.27226]
[1778261933862,30.36,80089.49,87.5,-0.18615,0.00011,21.30698]
[1778261939561,30.36,80090.55,87.5,-0.18603,0.00011,21.29896]
[1778261940489,30.36,80090.55,87.5,-0.18603,0.00011,21.29896]
[1778261940625,30.36,80090.55,87.5,-0.18603,0.00011,21.29896]
[1778261940661,30.36,80090.55,87.5,-0.18603,0.00011,21.29896]
[1778261940666,30.36,80094.5,87.5,-0.1856,0.00011,21.26893]
[1778261941502,30.36,80094.5,87.5,-0.1856,0.00011,21.26893]
[1778261941511,30.36,80094.5,87.5,-0.1856,0.00011,21.26893]
[1778261941942,30.36,80099.22,87.5,-0.18507,0.00011,21.23281]
[1778261943661,30.36,80103.01,87.5,-0.18465,0.00011,21.20369]
[1778261946584,30.36,80106.92,87.5,-0.18421,0.00011,21.17311]
[1778261946609,30.36,80106.92,87.5,-0.18421,0.00011,21.17311]
[1778261950941,30.35,80107.5,87.5,-0.18413,0.00011,21.16757]
[1778261956692,30.35,80113.86,87.5,-0.18341,0.00011,21.11773]
[1778261961727,30.35,80119.76,87.5,-0.18275,0.00011,21.072]
[1778261966762,30.35,80119.79,87.5,-0.18274,0.00011,21.07121]
[1778261969951,30.35,80114.79,87.5,-0.18328,0.00011,21.10902]
[1778261970205,30.35,80114.79,87.5,-0.18328,0.00011,21.10902]
[1778261970212,30.35,80114.79,87.5,-0.18328,0.00011,21.10902]
[1778261970231,30.35,80114.79,87.5,-0.18328,0.00011,21.10902]
[1778261972148,30.35,80105.8,87.5,-0.18425,0.00011,21.1736]
[1778261972804,30.35,80101.28,87.5,-0.18474,0.00011,21.20782]
[1778261973022,30.35,80101.28,87.5,-0.18474,0.00011,21.20782]
[1778261973739,30.35,80101.28,87.5,-0.18474,0.00011,21.20782]
[1778261974034,30.35,80100.81,87.5,-0.18479,0.00011,21.21133]
[1778261977622,30.35,80087.15,87.5,-0.18631,0.00011,21.3153]
[1778261978915,30.35,80086.62,87.5,-0.18636,0.00011,21.31927]
[1778261978981,30.35,80086.62,87.5,-0.18636,0.00011,21.31927]
[1778261979496,30.35,80086.62,87.5,-0.18636,0.00011,21.31927]
[1778261979857,30.35,80097.48,87.5,-0.18516,0.00011,21.23657]
[1778261980225,30.35,80097.48,87.5,-0.18516,0.00011,21.23657]
[1778261986354,30.34,80104.42,87.5,-0.18437,0.00011,21.18243]
[1778261988421,30.34,80107.67,87.5,-0.18401,0.00011,21.15715]
[1778261991011,30.34,80110.53,87.5,-0.18369,0.00011,21.13471]
[1778261991018,30.34,80110.53,87.5,-0.18369,0.00011,21.13471]
[1778261992539,30.34,80111.17,87.5,-0.18361,0.00011,21.12963]
[1778261992826,30.34,80111.17,87.5,-0.18361,0.00011,21.12963]
[1778261992930,30.34,80114.28,87.5,-0.18327,0.00011,21.10554]
[1778261997983,30.34,80123.18,87.5,-0.18228,0.00011,21.03714]
[1778262000545,30.34,80122.65,87.5,-0.18234,0.00011,21.04112]
[1778262002353,30.34,80124.11,87.5,-0.18218,0.00011,21.02982]
[1778262002370,30.34,80124.11,87.5,-0.18218,0.00011,21.02982]
[1778262002470,30.34,80124.11,87.5,-0.18218,0.00011,21.02982]
[1778262002526,30.34,80124.11,87.5,-0.18218,0.00011,21.02982]
[1778262003460,30.34,80124.15,87.5,-0.18217,0.00011,21.0294]
[1778262003756,30.34,80124.15,87.5,-0.18217,0.00011,21.0294]
[1778262004545,30.34,80127.66,87.5,-0.18179,0.00011,21.00255]
[1778262008370,30.34,80139.65,87.5,-0.18048,0.00011,20.91095]
[1778262010036,30.34,80130.25,87.5,-0.18151,0.00011,20.98303]
[1778262011095,30.34,80129.83,87.5,-0.18155,0.00011,20.98626]
[1778262012700,30.34,80123.39,87.5,-0.18226,0.00011,21.0355]
[1778262014375,30.34,80125.45,87.5,-0.18203,0.00011,21.01968]
[1778262019122,30.34,80121.16,87.5,-0.1825,0.00011,21.05234]
[1778262021392,30.34,80118.33,87.5,-0.18281,0.00011,21.07392]
[1778262024623,30.34,80120.72,87.5,-0.18255,0.00011,21.05554]
[1778262024636,30.34,80120.72,87.5,-0.18255,0.00011,21.05554]
[1778262025316,30.34,80122.16,87.5,-0.18239,0.00011,21.04454]
[1778262028980,30.34,80125.44,87.5,-0.18203,0.00011,21.01962]
[1778262028991,30.34,80125.44,87.5,-0.18203,0.00011,21.01962]
[1778262029000,30.34,80125.44,87.5,-0.18203,0.00011,21.01962]
[1778262030841,30.34,80120.65,87.5,-0.18256,0.00011,21.05627]
[1778262030851,30.34,80120.65,87.5,-0.18256,0.00011,21.05627]
[1778262032080,30.34,80123.99,87.5,-0.18217,0.00011,21.02712]
[1778262032749,30.34,80123.99,87.5,-0.18217,0.00011,21.02712]
[1778262040899,30.34,80128.27,87.5,-0.18171,0.00011,20.99508]
[1778262044060,30.34,80130.03,87.5,-0.18152,0.00011,20.98209]
[1778262046122,30.34,80126.06,87.5,-0.18196,0.00011,21.01267]
[1778262051362,30.34,80126.52,87.5,-0.18192,0.00011,21.00968]
[1778262056398,30.34,80126.21,87.5,-0.18196,0.00011,21.0124]
[1778262061437,30.34,80121.56,87.5,-0.18247,0.00011,21.04808]
[1778262062546,30.34,80121.56,87.5,-0.18247,0.00011,21.04808]
[1778262068580,30.34,80122.79,87.5,-0.18234,0.00011,21.03888]
[1778262073742,30.34,80117.08,87.5,-0.18296,0.00011,21.08246]
[1778262073753,30.34,80117.08,87.5,-0.18296,0.00011,21.08246]
[1778262073819,30.34,80117.08,87.5,-0.18296,0.00011,21.08246]
[1778262073957,30.34,80117.08,87.5,-0.18296,0.00011,21.08246]
[1778262074482,30.34,80116.12,87.5,-0.18307,0.00011,21.08969]
[1778262074739,30.34,80111.11,87.5,-0.18362,0.00011,21.12785]
[1778262074967,30.34,80111.11,87.5,-0.18362,0.00011,21.12785]
[1778262075565,30.34,80111.11,87.5,-0.18362,0.00011,21.12785]
[1778262075580,30.34,80107.26,87.5,-0.18404,0.00011,21.1573]
[1778262076463,30.34,80107.26,87.5,-0.18404,0.00011,21.1573]
[1778262076545,30.34,80107.59,87.5,-0.184,0.00011,21.15478]
[1778262077639,30.34,80107.59,87.5,-0.184,0.00011,21.15478]
[1778262077739,30.34,80106.54,87.5,-0.18412,0.00011,21.16306]
[1778262079219,30.35,80106.65,87.5,-0.18412,0.00011,21.16245]
[1778262080877,30.35,80105.36,87.5,-0.18426,0.00011,21.17252]
[1778262081087,30.35,80105.36,87.5,-0.18426,0.00011,21.17252]
[1778262081423,30.35,80105.36,87.5,-0.18426,0.00011,21.17252]
[1778262081466,30.35,80105.36,87.5,-0.18426,0.00011,21.17252]
[1778262081580,30.35,80109.88,87.5,-0.18377,0.00011,21.13825]
[1778262086170,30.35,80114.3,87.5,-0.18327,0.00011,21.10401]
[1778262091651,30.34,80113.16,87.5,-0.18336,0.00011,21.10823]
[1778262094294,30.34,80112.62,87.5,-0.18342,0.00011,21.11208]
[1778262094751,30.34,80112.62,87.5,-0.18342,0.00011,21.11208]
[1778262094753,30.34,80112.62,87.5,-0.18342,0.00011,21.11208]
[1778262095571,30.34,80105.96,87.5,-0.18415,0.00011,21.16276]
[1778262095873,30.34,80105.96,87.5,-0.18415,0.00011,21.16276]
[1778262095953,30.34,80105.96,87.5,-0.18415,0.00011,21.16276]
[1778262095969,30.34,80105.96,87.5,-0.18415,0.00011,21.16276]
[1778262095914,30.34,80103.2,87.5,-0.18445,0.00011,21.18361]
[1778262096837,30.34,80103.2,87.5,-0.18445,0.00011,21.18361]
[1778262097147,30.34,80096.32,87.5,-0.18522,0.00011,21.23624]
[1778262102727,30.34,80085.3,87.5,-0.18644,0.00011,21.32045]
[1778262107762,30.34,80085.41,87.5,-0.18643,0.00011,21.31967]
[1778262109503,30.34,80087.43,87.5,-0.18621,0.00011,21.30431]
[1778262109757,30.34,80087.43,87.5,-0.18621,0.00011,21.30431]
[1778262109777,30.34,80089.23,87.5,-0.18601,0.00011,21.29064]
[1778262114141,30.34,80092.75,87.5,-0.18561,0.00011,21.26318]
[1778262114473,30.34,80092.75,87.5,-0.18561,0.00011,21.26318]
[1778262114491,30.34,80092.75,87.5,-0.18561,0.00011,21.26318]
[1778262116221,30.34,80095.03,87.5,-0.18535,0.00011,21.24539]
[1778262117660,30.34,80094.95,87.5,-0.18535,0.00011,21.2457]
[1778262119728,30.34,80094.95,87.5,-0.18535,0.00011,21.24539]
[1778262119794,30.34,80094.95,87.5,-0.18535,0.00011,21.24539]
[1778262124881,30.34,80098.14,87.5,-0.18497,0.00011,21.21905]
[1778262125568,30.34,80098.14,87.5,-0.18497,0.00011,21.21905]
[1778262126526,30.34,80099.76,87.5,-0.18479,0.00011,21.20642]
[1778262131932,30.33,80095.43,87.5,-0.18524,0.00011,21.23782]
[1778262136967,30.33,80098.64,87.5,-0.18487,0.00011,21.21188]
[1778262142002,30.33,80100.47,87.5,-0.18464,0.00011,21.19659]
[1778262147038,30.33,80101.23,87.5,-0.18454,0.00011,21.18961]
[1778262150618,30.33,80101.71,87.5,-0.18449,0.00011,21.1857]
[1778262151265,30.32,80100.18,87.5,-0.18465,0.00011,21.19666]
[1778262157108,30.32,80097.41,87.5,-0.18491,0.00011,21.21257]
[1778262159596,30.32,80097.52,87.5,-0.18489,0.00011,21.21146]
[1778262160919,30.32,80101.7,87.5,-0.18442,0.00011,21.17906]
[1778262166172,30.32,80102.8,87.5,-0.18428,0.00011,21.16932]
[1778262168063,30.32,80102.8,87.5,-0.18428,0.00011,21.16932]
[1778262170757,30.32,80097.62,87.5,-0.18485,0.00011,21.20817]
[1778262171085,30.32,80097.14,87.5,-0.18489,0.00011,21.21129]
[1778262171831,30.32,80097.14,87.5,-0.18489,0.00011,21.21129]
[1778262171909,30.31,80091.1,87.5,-0.18556,0.00011,21.25723]
[1778262176421,30.31,80082.28,87.5,-0.18654,0.00011,21.32439]
[1778262176422,30.31,80082.28,87.5,-0.18654,0.00011,21.32439]
[1778262176435,30.31,80084.99,87.5,-0.18624,0.00011,21.30374]
[1778262179059,30.31,80085.62,87.5,-0.18616,0.00011,21.29875]
[1778262179064,30.31,80085.62,87.5,-0.18616,0.00011,21.29875]
[1778262179263,30.31,80086.41,87.5,-0.18607,0.00011,21.29238]
[1778262184298,30.31,80089.99,87.5,-0.18566,0.00011,21.26391]
[1778262186151,30.31,80090.38,87.5,-0.18561,0.00011,21.26072]
[1778262191347,30.31,80088.04,87.5,-0.18584,0.00011,21.2766]
[1778262196514,30.31,80087.32,87.5,-0.1859,0.00011,21.28068]
[1778262200080,30.3,80081.67,87.5,-0.18652,0.00011,21.32262]
[1778262201964,30.3,80081.51,87.5,-0.18652,0.00011,21.32302]
[1778262207459,30.3,80084.4,87.5,-0.18616,0.00011,21.29832]
[1778262212495,30.29,80088.77,87.5,-0.18563,0.00011,21.25957]
[1778262217530,30.29,80087.95,87.5,-0.1857,0.00011,21.26421]
[1778262221442,30.29,80088.54,87.5,-0.18562,0.00011,21.25873]
[1778262221458,30.29,80088.54,87.5,-0.18562,0.00011,21.25873]
[1778262223311,30.29,80093.92,87.5,-0.18501,0.00011,21.21702]
[1778262227440,30.29,80095.55,87.5,-0.18482,0.00011,21.20355]
[1778262231558,30.28,80097.18,87.5,-0.18462,0.00011,21.19017]
[1778262233350,30.28,80096.99,87.5,-0.18464,0.00011,21.19118]
[1778262233471,30.28,80096.99,87.5,-0.18464,0.00011,21.19118]
[1778262233645,30.28,80096.65,87.5,-0.18467,0.00011,21.19356]
[1778262234437,30.28,80096.65,87.5,-0.18467,0.00011,21.19356]
[1778262234652,30.28,80097.0,87.5,-0.18463,0.00011,21.19045]
[1778262239808,30.28,80101.37,87.5,-0.18413,0.00011,21.15616]
[1778262245731,30.28,80098.59,87.5,-0.18442,0.00011,21.17572]
[1778262249039,30.28,80100.46,87.5,-0.1842,0.00011,21.16101]
[1778262252396,30.27,80103.41,87.5,-0.18387,0.00011,21.13776]
[1778262256213,30.27,80101.88,87.5,-0.18403,0.00011,21.1488]
[1778262256216,30.27,80101.88,87.5,-0.18403,0.00011,21.1488]
[1778262256809,30.27,80103.03,87.5,-0.1839,0.00011,21.1398]
[1778262261844,30.27,80102.3,87.5,-0.18397,0.00011,21.14441]
[1778262266879,30.27,80102.58,87.5,-0.18392,0.00011,21.14127]
[1778262269573,30.27,80105.83,87.5,-0.18356,0.00011,21.116]
[1778262269667,30.27,80105.83,87.5,-0.18356,0.00011,21.116]
[1778262269900,30.27,80106.92,87.5,-0.18343,0.00011,21.10727]
[1778262270388,30.27,80106.92,87.5,-0.18343,0.00011,21.10727]
[1778262270907,30.27,80107.36,87.5,-0.18338,0.00011,21.10375]
[1778262275943,30.27,80113.01,87.5,-0.18273,0.00011,21.05623]
[1778262280977,30.27,80114.95,87.5,-0.18251,0.00011,21.04099]
[1778262286013,30.27,80118.92,87.5,-0.18207,0.00011,21.01039]
[1778262291048,30.27,80117.53,87.5,-0.18222,0.00011,21.02094]
[1778262296083,30.27,80118.72,87.5,-0.18209,0.00011,21.01173]
[1778262296306,30.27,80118.72,87.5,-0.18209,0.00011,21.01173]
[1778262297090,30.27,80118.74,87.5,-0.18208,0.00011,21.01134]
[1778262300022,30.26,80118.83,87.5,-0.18207,0.00011,21.01019]
[1778262300061,30.26,80118.83,87.5,-0.18207,0.00011,21.01019]
[1778262303320,30.26,80127.52,87.5,-0.1811,0.00011,20.94263]
[1778262306245,30.26,80140.97,87.5,-0.17963,0.00011,20.8392]
[1778262306376,30.26,80140.97,87.5,-0.17963,0.00011,20.8392]
[1778262307857,30.26,80142.36,87.5,-0.17947,0.00011,20.82835]
[1778262312205,30.26,80137.76,87.5,-0.17997,0.00011,20.86294]
[1778262318133,30.26,80143.34,87.5,-0.17935,0.00011,20.81924]
[1778262318136,30.26,80143.34,87.5,-0.17935,0.00011,20.81924]
[1778262318180,30.26,80143.34,87.5,-0.17935,0.00011,20.81924]
[1778262318471,30.26,80143.31,87.5,-0.17934,0.00011,20.81918]
[1778262319002,30.26,80143.31,87.5,-0.17934,0.00011,20.81918]
[1778262319006,30.26,80143.31,87.5,-0.17934,0.00011,20.81918]
[1778262319037,30.26,80143.31,87.5,-0.17934,0.00011,20.81918]
[1778262319043,30.26,80143.31,87.5,-0.17934,0.00011,20.81918]
[1778262319134,30.26,80143.31,87.5,-0.17934,0.00011,20.81918]
[1778262319243,30.26,80143.31,87.5,-0.17934,0.00011,20.81918]
[1778262321674,30.26,80156.61,87.5,-0.1779,0.00011,20.71677]
[1778262323975,30.26,80160.77,87.5,-0.17745,0.00011,20.68483]
[1778262327952,30.26,80166.86,87.5,-0.1768,0.00011,20.63832]
[1778262328720,30.26,80172.65,87.5,-0.17618,0.00011,20.59393]
[1778262330495,30.26,80176.05,87.5,-0.17581,0.00011,20.56795]
[1778262330540,30.26,80178.5,87.5,-0.17555,0.00011,20.54929]
[1778262331343,30.26,80178.5,87.5,-0.17555,0.00011,20.54929]
[1778262331418,30.26,80178.5,87.5,-0.17553,0.00011,20.54564]
[1778262332284,30.26,80178.5,87.5,-0.17553,0.00011,20.54564]
[1778262332522,30.26,80178.46,87.5,-0.17554,0.00011,20.54618]
[1778262336133,30.26,80179.1,87.5,-0.17547,0.00011,20.54102]
[1778262340240,30.26,80179.55,87.5,-0.17541,0.00011,20.53689]
[1778262342846,30.26,80178.71,87.5,-0.17549,0.00011,20.5427]
[1778262342924,30.26,80178.71,87.5,-0.17549,0.00011,20.5427]
[1778262342928,30.26,80178.71,87.5,-0.17549,0.00011,20.5427]
[1778262342948,30.26,80178.71,87.5,-0.17549,0.00011,20.5427]
[1778262343243,30.26,80178.71,87.5,-0.17549,0.00011,20.5427]
[1778262343001,30.26,80177.9,87.5,-0.17557,0.00011,20.54849]
[1778262345159,30.26,80163.65,87.5,-0.17711,0.00011,20.65836]
[1778262348628,30.26,80160.71,87.5,-0.17743,0.00011,20.68102]
[1778262350403,30.26,80145.39,87.5,-0.17908,0.00011,20.79873]
[1778262351597,30.26,80137.8,87.5,-0.17991,0.00011,20.85705]
[1778262352590,30.26,80134.97,87.5,-0.18022,0.00011,20.87878]
[1778262352772,30.26,80134.97,87.5,-0.18022,0.00011,20.87878]
[1778262353112,30.26,80134.97,87.5,-0.18022,0.00011,20.87878]
[1778262353169,30.26,80132.2,87.5,-0.18052,0.00011,20.89997]
[1778262353585,30.26,80132.2,87.5,-0.18052,0.00011,20.89997]
[1778262353642,30.26,80132.2,87.5,-0.18052,0.00011,20.89997]
[1778262354175,30.26,80132.2,87.5,-0.18052,0.00011,20.89997]
[1778262354194,30.26,80132.2,87.5,-0.18052,0.00011,20.89997]
[1778262354233,30.26,80130.2,87.5,-0.18074,0.00011,20.91509]
[1778262354733,30.26,80130.2,87.5,-0.18074,0.00011,20.91509]
[1778262354832,30.26,80130.2,87.5,-0.18074,0.00011,20.91509]
[1778262354846,30.26,80130.2,87.5,-0.18074,0.00011,20.91509]
[1778262354947,30.26,80127.85,87.5,-0.18099,0.00011,20.93307]
[1778262356101,30.26,80127.85,87.5,-0.18099,0.00011,20.93307]
[1778262356197,30.26,80128.66,87.5,-0.1809,0.00011,20.9266]
[1778262357133,30.26,80128.66,87.5,-0.1809,0.00011,20.9266]
[1778262357166,30.26,80128.31,87.5,-0.18094,0.00011,20.92922]
[1778262360808,30.26,80133.54,87.5,-0.18036,0.00011,20.88882]
[1778262361278,30.25,80133.91,87.5,-0.18032,0.00011,20.88576]
[1778262363821,30.25,80138.54,87.5,-0.17981,0.00011,20.85015]
[1778262365577,30.25,80140.97,87.5,-0.17955,0.00011,20.83124]
[1778262369265,30.25,80139.08,87.5,-0.17975,0.00011,20.84566]
[1778262369704,30.25,80140.78,87.5,-0.17956,0.00011,20.83256]
[1778262376184,30.25,80141.87,87.5,-0.17944,0.00011,20.82359]
[1778262376201,30.25,80141.87,87.5,-0.17944,0.00011,20.82359]
[1778262379943,30.25,80144.72,87.5,-0.17912,0.00011,20.80123]
[1778262385710,30.25,80150.97,87.5,-0.17844,0.00011,20.75278]
[1778262390745,30.25,80151.31,87.5,-0.1784,0.00011,20.75006]
[1778262395784,30.25,80151.79,87.5,-0.17832,0.00011,20.74263]
[1778262397781,30.25,80151.54,87.5,-0.17835,0.00011,20.74454]
[1778262397921,30.25,80151.54,87.5,-0.17835,0.00011,20.74454]
[1778262400820,30.25,80163.28,87.5,-0.17708,0.00011,20.65424]
[1778262403077,30.25,80162.93,87.5,-0.17712,0.00011,20.65704]
[1778262403159,30.25,80162.93,87.5,-0.17712,0.00011,20.65704]
[1778262403228,30.25,80162.93,87.5,-0.17712,0.00011,20.65704]
[1778262403267,30.25,80162.93,87.5,-0.17712,0.00011,20.65704]
[1778262403263,30.25,80163.1,87.5,-0.1771,0.00011,20.65593]
[1778262403347,30.25,80163.1,87.5,-0.1771,0.00011,20.65593]
[1778262403433,30.25,80163.1,87.5,-0.1771,0.00011,20.65593]
[1778262403552,30.25,80163.1,87.5,-0.1771,0.00011,20.65593]
[1778262405129,30.25,80171.72,87.5,-0.17617,0.00011,20.58956]
[1778262405273,30.25,80171.72,87.5,-0.17617,0.00011,20.58956]
[1778262405301,30.25,80171.72,87.5,-0.17617,0.00011,20.58956]
[1778262406496,30.25,80178.23,87.5,-0.17547,0.00011,20.53924]
[1778262408583,30.25,80178.68,87.5,-0.17542,0.00011,20.5358]
[1778262408636,30.25,80178.68,87.5,-0.17542,0.00011,20.5358]
[1778262408638,30.25,80178.68,87.5,-0.17542,0.00011,20.5358]
[1778262409115,30.25,80178.68,87.5,-0.17542,0.00011,20.5358]
[1778262409161,30.25,80178.35,87.5,-0.17546,0.00011,20.53812]
[1778262409698,30.25,80178.35,87.5,-0.17546,0.00011,20.53812]
[1778262409768,30.25,80178.35,87.5,-0.17546,0.00011,20.53812]
[1778262409883,30.25,80176.47,87.5,-0.17566,0.00011,20.55261]
[1778262411331,30.25,80174.18,87.5,-0.1759,0.00011,20.56979]
[1778262411897,30.25,80172.27,87.5,-0.1761,0.00011,20.5845]
[1778262414646,30.25,80174.25,87.5,-0.17589,0.00011,20.5691]
[1778262415010,30.25,80174.25,87.5,-0.17589,0.00011,20.5691]
[1778262415156,30.25,80175.35,87.5,-0.17577,0.00011,20.56058]
[1778262418469,30.25,80181.4,87.5,-0.17511,0.00011,20.51322]
[1778262420398,30.25,80181.97,87.5,-0.17504,0.00011,20.50842]
[1778262425246,30.25,80189.55,87.5,-0.17423,0.00011,20.44936]
[1778262425256,30.25,80189.55,87.5,-0.17423,0.00011,20.44936]
[1778262425390,30.25,80190.29,87.5,-0.17414,0.00011,20.44352]
[1778262426467,30.25,80200.61,87.5,-0.17304,0.00011,20.36376]
[1778262426477,30.25,80200.61,87.5,-0.17304,0.00011,20.36376]
[1778262429540,30.25,80203.29,87.5,-0.17276,0.00011,20.34305]
[1778262429813,30.25,80203.29,87.5,-0.17276,0.00011,20.34305]
[1778262431095,30.25,80202.05,87.5,-0.17289,0.00011,20.35261]
[1778262436095,30.25,80201.22,87.5,-0.17298,0.00011,20.35894]
[1778262442109,30.25,80198.84,87.5,-0.17323,0.00011,20.37706]
[1778262443625,30.25,80198.38,87.5,-0.17327,0.00011,20.38054]
[1778262445973,30.25,80195.31,87.5,-0.1736,0.00011,20.40407]
[1778262446404,30.25,80194.92,87.5,-0.17364,0.00011,20.40697]
[1778262446855,30.25,80194.92,87.5,-0.17364,0.00011,20.40697]
[1778262446913,30.25,80194.92,87.5,-0.17364,0.00011,20.40697]
[1778262447084,30.25,80194.92,87.5,-0.17364,0.00011,20.40697]
[1778262449041,30.24,80187.18,87.5,-0.17446,0.00011,20.4664]
[1778262449780,30.24,80187.7,87.5,-0.1744,0.00011,20.46219]
[1778262452095,30.24,80187.66,87.5,-0.17438,0.00011,20.4586]
[1778262457214,30.24,80188.93,87.5,-0.17423,0.00011,20.44778]
[1778262458214,30.24,80188.93,87.5,-0.17423,0.00011,20.44778]
[1778262458336,30.24,80188.93,87.5,-0.17423,0.00011,20.44778]
[1778262459290,30.24,80186.63,87.5,-0.17448,0.00011,20.46534]
[1778262459228,30.24,80177.69,87.5,-0.17543,0.00011,20.53428]
[1778262459721,30.24,80177.69,87.5,-0.17543,0.00011,20.53428]
[1778262460300,30.24,80177.69,87.5,-0.17543,0.00011,20.53428]
[1778262461359,30.24,80173.65,87.5,-0.17587,0.00011,20.56556]
[1778262466597,30.24,80172.63,87.5,-0.17597,0.00011,20.57264]
[1778262471498,30.24,80170.21,87.5,-0.17622,0.00011,20.59056]
[1778262472319,30.24,80168.67,87.5,-0.17638,0.00011,20.60222]
[1778262473575,30.24,80167.99,87.5,-0.17645,0.00011,20.60725]
[1778262474333,30.24,80167.81,87.5,-0.17647,0.00011,20.60865]
[1778262476006,30.24,80165.8,87.5,-0.17669,0.00011,20.62414]
[1778262476347,30.24,80165.72,87.5,-0.1767,0.00011,20.62474]
[1778262479477,30.24,80165.5,87.5,-0.17671,0.00011,20.62573]
[1778262480376,30.24,80164.86,87.5,-0.17678,0.00011,20.63065]
[1778262483267,30.24,80166.93,87.5,-0.17656,0.00011,20.6147]
[1778262483397,30.24,80166.88,87.5,-0.17656,0.00011,20.61509]
[1778262486313,30.24,80165.5,87.5,-0.17671,0.00011,20.6255]
[1778262486893,30.24,80166.09,87.5,-0.17664,0.00011,20.62051]
[1778262492256,30.24,80160.15,87.5,-0.17728,0.00011,20.66613]
[1778262493725,30.24,80146.32,87.5,-0.17877,0.00011,20.77226]
[1778262497495,30.23,80157.75,87.5,-0.17753,0.00011,20.6838]
[1778262502530,30.23,80164.52,87.5,-0.1768,0.00011,20.63167]
[1778262507565,30.24,80170.3,87.5,-0.17618,0.00011,20.58753]
[1778262512600,30.24,80169.55,87.5,-0.17624,0.00011,20.59009]
[1778262517635,30.24,80171.04,87.5,-0.17609,0.00011,20.57903]
[1778262520384,30.24,80171.23,87.5,-0.17607,0.00011,20.57764]
[1778262520393,30.24,80171.23,87.5,-0.17607,0.00011,20.57764]
[1778262520627,30.24,80171.0,87.5,-0.17609,0.00011,20.5795]
[1778262520657,30.24,80172.46,87.5,-0.17594,0.00011,20.56832]
[1778262521765,30.24,80172.46,87.5,-0.17594,0.00011,20.56832]
[1778262521772,30.24,80172.46,87.5,-0.17594,0.00011,20.56832]
[1778262523407,30.24,80180.08,87.5,-0.17512,0.00011,20.50944]
[1778262524650,30.24,80183.82,87.5,-0.17471,0.00011,20.48001]
[1778262526383,30.24,80184.15,87.5,-0.17467,0.00011,20.47746]
[1778262531136,30.23,80184.12,87.5,-0.17466,0.00011,20.47668]
[1778262536768,30.23,80188.15,87.5,-0.17421,0.00011,20.44425]
[1778262540489,30.23,80187.23,87.5,-0.17431,0.00011,20.45084]
[1778262540503,30.23,80187.23,87.5,-0.17431,0.00011,20.45084]
[1778262540556,30.23,80187.23,87.5,-0.17431,0.00011,20.45084]
[1778262542490,30.23,80187.52,87.5,-0.17427,0.00011,20.44824]
[1778262543884,30.23,80187.92,87.5,-0.17423,0.00011,20.44497]
[1778262548072,30.23,80187.92,87.5,-0.17422,0.00011,20.44428]
[1778262548204,30.23,80187.92,87.5,-0.17422,0.00011,20.44428]
[1778262548225,30.23,80187.92,87.5,-0.17422,0.00011,20.44428]
[1778262551054,30.23,80197.05,87.5,-0.17323,0.00011,20.37323]
[1778262556263,30.23,80200.05,87.5,-0.17291,0.00011,20.34976]
[1778262556401,30.23,80200.05,87.5,-0.17291,0.00011,20.34976]
[1778262556421,30.23,80200.05,87.5,-0.17291,0.00011,20.34976]
[1778262556567,30.23,80202.47,87.5,-0.17265,0.00011,20.33104]
[1778262557413,30.23,80202.47,87.5,-0.17265,0.00011,20.33104]
[1778262556913,30.23,80203.26,87.5,-0.17257,0.00011,20.32493]
[1778262557552,30.23,80203.26,87.5,-0.17257,0.00011,20.32493]
[1778262562955,30.23,80205.76,87.5,-0.17229,0.00011,20.30433]
[1778262563484,30.23,80205.76,87.5,-0.17229,0.00011,20.30433]
[1778262563488,30.23,80205.76,87.5,-0.17229,0.00011,20.30433]
[1778262563563,30.23,80205.76,87.5,-0.17229,0.00011,20.30433]
[1778262563962,30.22,80209.98,87.5,-0.17184,0.00011,20.27152]
[1778262564688,30.22,80209.98,87.5,-0.17184,0.00011,20.27152]
[1778262569573,30.22,80201.66,87.5,-0.17271,0.00011,20.3349]
[1778262570433,30.22,80201.66,87.5,-0.17271,0.00011,20.3349]
[1778262570347,30.22,80202.28,87.5,-0.17264,0.00011,20.32986]
[1778262571011,30.22,80204.8,87.5,-0.17235,0.00011,20.30673]
[1778262573719,30.22,80208.76,87.5,-0.17192,0.00011,20.27545]
[1778262579067,30.22,80218.66,87.5,-0.17086,0.00011,20.1983]
[1778262584103,30.22,80219.93,87.5,-0.17072,0.00011,20.18802]
[1778262587444,30.22,80220.66,87.5,-0.17065,0.00011,20.18228]
[1778262593165,30.22,80225.69,87.5,-0.17011,0.00011,20.14313]
[1778262594389,30.22,80225.69,87.5,-0.17011,0.00011,20.14313]
[1778262594393,30.22,80225.69,87.5,-0.17011,0.00011,20.14313]
[1778262594913,30.22,80224.72,87.5,-0.17021,0.00011,20.15065]
[1778262594974,30.22,80224.72,87.5,-0.17021,0.00011,20.15065]
[1778262595063,30.22,80224.72,87.5,-0.17021,0.00011,20.15065]
[1778262595307,30.22,80224.72,87.5,-0.17021,0.00011,20.15065]
[1778262596951,30.22,80241.93,87.5,-0.16841,0.0001,20.01734]
[1778262597252,30.22,80241.93,87.5,-0.16841,0.0001,20.01734]
[1778262597264,30.22,80243.73,87.5,-0.16822,0.0001,20.00338]
[1778262598235,30.22,80243.73,87.5,-0.16822,0.0001,20.00338]
[1778262598302,30.22,80243.73,87.5,-0.16822,0.0001,20.00338]
[1778262599246,30.22,80247.89,87.5,-0.16778,0.0001,19.97091]
[1778262600315,30.22,80249.78,87.5,-0.16758,0.0001,19.95606]
[1778262602316,30.22,80250.62,87.5,-0.16749,0.0001,19.94918]
[1778262602419,30.22,80250.78,87.5,-0.16747,0.0001,19.94776]
[1778262602690,30.22,80250.78,87.5,-0.16747,0.0001,19.94776]
[1778262604454,30.22,80245.72,87.5,-0.168,0.0001,19.98703]
[1778262610302,30.22,80243.31,87.5,-0.16824,0.0001,20.00525]
[1778262612069,30.22,80241.92,87.5,-0.16839,0.0001,20.016]
[1778262617351,30.22,80240.54,87.5,-0.16853,0.0001,20.02651]
[1778262621982,30.22,80238.42,87.5,-0.16875,0.0001,20.04273]
[1778262623714,30.22,80229.47,87.5,-0.16969,0.00011,20.11187]
[1778262623778,30.22,80229.47,87.5,-0.16969,0.00011,20.11187]
[1778262623792,30.22,80229.47,87.5,-0.16969,0.00011,20.11187]
[1778262625543,30.22,80227.65,87.5,-0.16988,0.00011,20.12581]
[1778262625833,30.22,80225.05,87.5,-0.17015,0.00011,20.14577]
[1778262625861,30.22,80225.05,87.5,-0.17015,0.00011,20.14577]
[1778262627038,30.22,80218.23,87.5,-0.17087,0.00011,20.19835]
[1778262627310,30.22,80218.23,87.5,-0.17087,0.00011,20.19835]
[1778262627324,30.22,80218.23,87.5,-0.17087,0.00011,20.19835]
[1778262628390,30.21,80212.17,87.5,-0.1715,0.00011,20.24496]
[1778262628811,30.21,80216.02,87.5,-0.17109,0.00011,20.21506]
[1778262633931,30.21,80219.43,87.5,-0.17071,0.00011,20.18472]
[1778262634036,30.21,80219.43,87.5,-0.17071,0.00011,20.18472]
[1778262638518,30.21,80221.0,87.5,-0.17054,0.00011,20.17246]
[1778262641824,30.21,80215.95,87.5,-0.17107,0.00011,20.21156]
[1778262642872,30.21,80215.22,87.5,-0.17115,0.00011,20.21718]
[1778262646260,30.21,80214.88,87.5,-0.17119,0.00011,20.2197]
[1778262648597,30.21,80215.74,87.5,-0.17109,0.00011,20.21287]
[1778262655621,30.21,80219.78,87.5,-0.17064,0.00011,20.17998]
[1778262659470,30.21,80218.93,87.5,-0.17073,0.00011,20.18617]
[1778262659495,30.21,80218.93,87.5,-0.17073,0.00011,20.18617]
[1778262659565,30.21,80218.93,87.5,-0.17073,0.00011,20.18617]
[1778262659526,30.21,80218.93,87.5,-0.17072,0.00011,20.18577]
[1778262660421,30.21,80218.93,87.5,-0.17072,0.00011,20.18577]
[1778262663451,30.21,80210.45,87.5,-0.17162,0.00011,20.25165]
[1778262663910,30.21,80209.11,87.5,-0.17177,0.00011,20.26206]
[1778262665588,30.21,80184.82,87.5,-0.17435,0.00011,20.4498]
[1778262666609,30.21,80181.92,87.5,-0.17466,0.00011,20.47207]
[1778262668919,30.21,80194.14,87.5,-0.17336,0.00011,20.37759]
[1778262674759,30.21,80202.57,87.5,-0.17246,0.00011,20.3128]
[1778262680151,30.21,80204.26,87.5,-0.17229,0.00011,20.3001]
[1778262681879,30.21,80191.73,87.5,-0.17362,0.00011,20.39713]
[1778262687331,30.21,80186.33,87.5,-0.1742,0.00011,20.43851]
[1778262690876,30.21,80184.34,87.5,-0.1744,0.00011,20.4532]
[1778262692855,30.21,80178.84,87.5,-0.17497,0.00011,20.49185]
[1778262693381,30.21,80178.84,87.5,-0.17497,0.00011,20.49185]
[1778262698875,30.21,80172.1,87.5,-0.17568,0.00011,20.54282]
[1778262698876,30.21,80172.1,87.5,-0.17568,0.00011,20.54282]
[1778262705514,30.2,80180.46,87.5,-0.17476,0.00011,20.47668]
[1778262705727,30.2,80181.55,87.5,-0.17463,0.00011,20.46791]
[1778262707880,30.2,80192.84,87.5,-0.17342,0.00011,20.3805]
[1778262712660,30.2,80200.11,87.5,-0.17265,0.00011,20.32429]
[1778262718027,30.2,80195.37,87.5,-0.17315,0.00011,20.36079]
[1778262721411,30.2,80183.47,87.5,-0.17442,0.00011,20.45227]
[1778262726176,30.2,80180.89,87.5,-0.17469,0.00011,20.47182]
[1778262732323,30.2,80172.72,87.5,-0.17555,0.00011,20.53356]
[1778262732353,30.2,80172.72,87.5,-0.17555,0.00011,20.53356]
[1778262732637,30.2,80173.02,87.5,-0.17551,0.00011,20.53071]
[1778262737554,30.2,80166.66,87.5,-0.17619,0.00011,20.57955]
[1778262737655,30.2,80167.3,87.5,-0.17612,0.00011,20.5744]
[1778262738403,30.2,80167.3,87.5,-0.17612,0.00011,20.5744]
[1778262738409,30.2,80166.38,87.5,-0.17621,0.00011,20.58118]
[1778262739087,30.2,80166.38,87.5,-0.17621,0.00011,20.58118]
[1778262739211,30.2,80167.59,87.5,-0.17608,0.00011,20.57184]
[1778262743769,30.19,80166.09,87.5,-0.17623,0.00011,20.58214]
[1778262744560,30.19,80166.09,87.5,-0.17623,0.00011,20.58214]
[1778262746800,30.19,80173.83,87.5,-0.17538,0.00011,20.52163]
[1778262752300,30.19,80175.73,87.5,-0.17513,0.00011,20.50149]
[1778262757342,30.19,80179.66,87.5,-0.1747,0.00011,20.47022]
[1778262757388,30.19,80179.66,87.5,-0.1747,0.00011,20.47022]
[1778262758856,30.19,80191.61,87.5,-0.17341,0.00011,20.37746]
[1778262759725,30.19,80193.76,87.5,-0.17318,0.00011,20.36074]
[1778262765392,30.19,80195.29,87.5,-0.17302,0.00011,20.34859]
[1778262770427,30.19,80197.6,87.5,-0.17277,0.00011,20.33062]
[1778262775462,30.19,80197.95,87.5,-0.17273,0.00011,20.32793]
[1778262780497,30.19,80194.49,87.5,-0.1731,0.00011,20.35467]
[1778262785532,30.19,80194.21,87.5,-0.17313,0.00011,20.3568]
[1778262790567,30.19,80187.67,87.5,-0.17383,0.00011,20.40725]
[1778262795602,30.19,80186.89,87.5,-0.1739,0.00011,20.41288]
[1778262800637,30.18,80176.84,87.5,-0.17497,0.00011,20.48971]
[1778262805672,30.18,80177.27,87.5,-0.17491,0.00011,20.48554]
[1778262806202,30.18,80177.27,87.5,-0.17491,0.00011,20.48554]
[1778262811714,30.18,80169.07,87.5,-0.17575,0.00011,20.54374]
[1778262816749,30.18,80171.79,87.5,-0.17544,0.00011,20.52148]
[1778262821784,30.18,80168.09,87.5,-0.17582,0.00011,20.54873]
[1778262827161,30.17,80175.26,87.5,-0.17504,0.00011,20.49225]
[1778262832861,30.17,80183.44,87.5,-0.17414,0.00011,20.4278]
[1778262837999,30.17,80183.44,87.5,-0.17414,0.00011,20.42723]
[1778262843835,30.17,80193.41,87.5,-0.17306,0.00011,20.34962]
[1778262849983,30.17,80188.04,87.5,-0.17363,0.00011,20.39057]
[1778262855206,30.17,80192.62,87.5,-0.17313,0.00011,20.35465]
[1778262861060,30.17,80196.52,87.5,-0.17271,0.00011,20.32409]
[1778262866095,30.17,80187.28,87.5,-0.17369,0.00011,20.3952]
[1778262870342,30.17,80184.82,87.5,-0.17395,0.00011,20.41376]
[1778262870983,30.17,80183.67,87.5,-0.17407,0.00011,20.42248]
[1778262876165,30.16,80182.74,87.5,-0.17413,0.00011,20.4248]
[1778262881200,30.16,80182.63,87.5,-0.17413,0.00011,20.42478]
[1778262886240,30.16,80181.77,87.5,-0.17421,0.00011,20.4306]
[1778262891276,30.16,80178.74,87.5,-0.17452,0.00011,20.45304]
[1778262896311,30.16,80176.03,87.5,-0.1748,0.00011,20.47299]
[1778262901347,30.16,80178.38,87.5,-0.17454,0.00011,20.4538]
[1778262906383,30.15,80183.49,87.5,-0.17398,0.00011,20.41345]
[1778262911418,30.15,80188.51,87.5,-0.17343,0.00011,20.37399]
[1778262916453,30.15,80184.1,87.5,-0.1739,0.00011,20.40775]
[1778262921488,30.15,80185.5,87.5,-0.17374,0.00011,20.39642]
[1778262926523,30.15,80178.87,87.5,-0.17444,0.00011,20.4471]
[1778262931558,30.15,80175.69,87.5,-0.17475,0.00011,20.46716]
[1778262935202,30.15,80175.51,87.5,-0.17476,0.00011,20.46799]
[1778262936368,30.15,80170.09,87.5,-0.17534,0.00011,20.50973]
[1778262941483,30.15,80163.99,87.5,-0.17598,0.00011,20.55557]
[1778262945255,30.14,80161.86,87.5,-0.1762,0.00011,20.5709]
[1778262945656,30.14,80155.59,87.5,-0.17688,0.00011,20.6193]
[1778262946124,30.14,80155.59,87.5,-0.17688,0.00011,20.6193]
[1778262946663,30.14,80154.94,87.5,-0.17694,0.00011,20.62397]
[1778262951698,30.14,80155.25,87.5,-0.17688,0.00011,20.61978]
[1778262956734,30.14,80152.6,87.5,-0.17715,0.00011,20.63855]
[1778262960124,30.13,80152.16,87.5,-0.17718,0.00011,20.6409]
[1778262965797,30.13,80153.98,87.5,-0.17696,0.00011,20.62481]
[1778262966486,30.13,80153.98,87.5,-0.17696,0.00011,20.62481]
[1778262967893,30.13,80153.16,87.5,-0.17704,0.00011,20.63083]
[1778262968830,30.13,80152.75,87.5,-0.17708,0.00011,20.63367]
[1778262969832,30.13,80152.79,87.5,-0.17707,0.00011,20.63304]
[1778262975867,30.13,80146.25,87.5,-0.17775,0.00011,20.68141]
[1778262977711,30.12,80144.15,87.5,-0.17798,0.00011,20.69729]
[1778262977888,30.12,80140.65,87.5,-0.17835,0.00011,20.72397]
[1778262983479,30.12,80133.14,87.5,-0.17917,0.00011,20.78149]
[1778262988962,30.12,80134.13,87.5,-0.17905,0.00011,20.77327]
[1778262994373,30.12,80131.38,87.5,-0.17933,0.00011,20.79058]
[1778263000039,30.12,80130.35,87.5,-0.17943,0.00011,20.79815]
[1778263005074,30.12,80130.66,87.5,-0.1794,0.00011,20.79561]
[1778263010109,30.12,80127.05,87.5,-0.17979,0.00011,20.8233]
[1778263012323,30.12,80124.07,87.5,-0.18012,0.00011,20.84623]
[1778263018165,30.12,80116.24,87.5,-0.18096,0.00011,20.90559]
[1778263023200,30.12,80116.61,87.5,-0.18091,0.00011,20.90175]
[1778263028235,30.12,80113.61,87.5,-0.18122,0.00011,20.92376]
[1778263033270,30.11,80113.22,87.5,-0.18125,0.00011,20.92559]
[1778263038305,30.11,80112.66,87.5,-0.1813,0.00011,20.92869]
[1778263042706,30.11,80109.29,87.5,-0.18166,0.00011,20.95387]
[1778263042971,30.11,80107.86,87.5,-0.18181,0.00011,20.96432]
[1778263043130,30.11,80107.86,87.5,-0.18181,0.00011,20.96432]
[1778263043690,30.11,80104.85,87.5,-0.18213,0.00011,20.98718]
[1778263044629,30.11,80104.85,87.5,-0.18213,0.00011,20.98718]
[1778263044728,30.11,80102.37,87.5,-0.1824,0.00011,21.00593]
[1778263049948,30.11,80104.43,87.5,-0.18217,0.00011,20.98956]
[1778263052236,30.11,80091.8,87.5,-0.18355,0.00011,21.0832]
[1778263057718,30.11,80084.85,87.5,-0.18431,0.00011,21.13611]
[1778263062754,30.1,80085.55,87.5,-0.18422,0.00011,21.12965]
[1778263068734,30.1,80077.96,87.5,-0.18506,0.00011,21.1875]
[1778263074115,30.1,80075.28,87.5,-0.18534,0.00011,21.20686]
[1778263080988,30.1,80067.86,87.5,-0.18616,0.00011,21.26256]
[1778263082619,30.1,80067.96,87.5,-0.18614,0.00011,21.26127]
[1778263085222,30.09,80055.27,87.5,-0.18755,0.00011,21.35749]
[1778263090956,30.09,80053.54,87.5,-0.18772,0.00011,21.36883]
[1778263094909,30.09,80051.95,87.6,-0.18787,0.00011,21.37947]
[1778263094935,30.09,80051.4,87.6,-0.18793,0.00011,21.38328]
[1778263095073,30.09,80051.4,87.6,-0.18793,0.00011,21.38328]
[1778263095304,30.09,80051.4,87.6,-0.18793,0.00011,21.38328]
[1778263095736,30.09,80044.15,87.6,-0.18875,0.00011,21.43883]
[1778263096447,30.09,80044.15,87.6,-0.18875,0.00011,21.43883]
[1778263096464,30.09,80044.15,87.6,-0.18875,0.00011,21.43883]
[1778263096695,30.09,80044.15,87.6,-0.18875,0.00011,21.43883]
[1778263102785,30.08,80045.15,87.6,-0.18861,0.00011,21.42929]
[1778263107827,30.08,80043.91,87.6,-0.18874,0.00011,21.43776]
[1778263112473,30.08,80041.93,87.6,-0.18892,0.00011,21.44837]
[1778263117246,30.08,80037.69,87.6,-0.1894,0.00011,21.48023]
[1778263117284,30.08,80037.69,87.6,-0.1894,0.00011,21.48023]
[1778263117307,30.08,80037.69,87.6,-0.1894,0.00011,21.48023]
[1778263117388,30.08,80037.69,87.6,-0.1894,0.00011,21.48023]
[1778263117538,30.08,80037.69,87.6,-0.1894,0.00011,21.48023]
[1778263117831,30.08,80037.69,87.6,-0.1894,0.00011,21.48023]
[1778263118008,30.08,80029.28,87.6,-0.19035,0.00011,21.54458]
[1778263118221,30.08,80029.28,87.6,-0.19035,0.00011,21.54458]
[1778263118390,30.08,80029.28,87.6,-0.19035,0.00011,21.54458]
[1778263118905,30.08,80020.56,87.6,-0.19135,0.00011,21.61117]
[1778263123821,30.08,80011.41,87.6,-0.19239,0.00011,21.68079]
[1778263125326,30.08,79995.85,87.6,-0.19418,0.00012,21.7992]
[1778263128086,30.08,80012.49,87.6,-0.19226,0.00011,21.6719]
[1778263129582,30.08,80017.28,87.6,-0.19171,0.00011,21.63532]
[1778263129995,30.08,80016.02,87.6,-0.19185,0.00011,21.64498]
[1778263130328,30.08,80016.02,87.6,-0.19185,0.00011,21.64498]
[1778263131006,30.08,80013.96,87.6,-0.19209,0.00011,21.66074]
[1778263136014,30.08,80012.54,87.6,-0.19225,0.00011,21.67152]
[1778263141085,30.08,80006.57,87.6,-0.19294,0.00011,21.71693]
[1778263146595,30.08,80005.03,87.6,-0.19311,0.00011,21.72822]
[1778263156033,30.08,79996.08,87.6,-0.19413,0.00012,21.7958]
[1778263159452,30.07,79992.09,87.6,-0.19458,0.00012,21.82561]
[1778263160511,30.07,79990.63,87.6,-0.19474,0.00012,21.83636]
[1778263160612,30.07,79990.76,87.6,-0.19473,0.00012,21.83537]
[1778263163073,30.07,79991.66,87.6,-0.19462,0.00012,21.82826]
[1778263163532,30.07,79993.1,87.6,-0.19445,0.00012,21.81719]
[1778263163715,30.07,79993.1,87.6,-0.19445,0.00012,21.81719]
[1778263163849,30.07,79993.1,87.6,-0.19445,0.00012,21.81719]
[1778263163913,30.07,79993.1,87.6,-0.19445,0.00012,21.81719]
[1778263164030,30.07,79993.1,87.6,-0.19445,0.00012,21.81719]
[1778263165779,30.07,79983.19,87.6,-0.1956,0.00012,21.89241]
[1778263167818,30.07,79994.68,87.6,-0.19427,0.00012,21.80487]
[1778263173313,30.07,79990.72,87.6,-0.19469,0.00012,21.83083]
[1778263178798,30.07,79990.37,87.6,-0.19472,0.00012,21.83287]
[1778263179577,30.07,79994.48,87.6,-0.19425,0.00012,21.8015]
[1778263179988,30.07,79994.48,87.6,-0.19425,0.00012,21.8015]
[1778263182040,30.07,80003.19,87.6,-0.19324,0.00012,21.73509]
[1778263183028,30.07,80003.49,87.6,-0.19321,0.00012,21.73282]
[1778263183032,30.07,80003.49,87.6,-0.19321,0.00012,21.73282]
[1778263184599,30.07,80009.31,87.6,-0.19254,0.00011,21.68851]
[1778263184722,30.07,80009.31,87.6,-0.19254,0.00011,21.68851]
[1778263186176,30.07,80018.29,87.6,-0.19152,0.00011,21.6202]
[1778263186565,30.07,80018.29,87.6,-0.19152,0.00011,21.6202]
[1778263186826,30.07,80018.29,87.6,-0.19152,0.00011,21.6202]
[1778263187095,30.07,80019.27,87.6,-0.1914,0.00011,21.61252]
[1778263188150,30.07,80029.37,87.6,-0.19025,0.00011,21.53529]
[1778263188425,30.07,80029.37,87.6,-0.19025,0.00011,21.53529]
[1778263188477,30.07,80030.64,87.6,-0.19011,0.00011,21.52567]
[1778263189289,30.07,80030.64,87.6,-0.19011,0.00011,21.52567]
[1778263189746,30.07,80030.64,87.6,-0.19011,0.00011,21.52567]
[1778263189830,30.07,80030.64,87.6,-0.19011,0.00011,21.52567]
[1778263194851,30.07,80038.81,87.6,-0.18917,0.00011,21.46267]
[1778263200614,30.07,80046.67,87.6,-0.18828,0.00011,21.40255]
[1778263201041,30.07,80046.67,87.6,-0.18828,0.00011,21.40255]
[1778263201678,30.07,80054.58,87.6,-0.18739,0.00011,21.342]
[1778263201877,30.07,80054.58,87.6,-0.18739,0.00011,21.342]
[1778263202059,30.07,80054.58,87.6,-0.18739,0.00011,21.342]
[1778263202954,30.07,80059.65,87.6,-0.18682,0.00011,21.30325]
[1778263203044,30.07,80067.8,87.6,-0.18591,0.00011,21.24088]
[1778263204169,30.07,80074.38,87.6,-0.18517,0.00011,21.19029]
[1778263204910,30.07,80074.38,87.6,-0.18517,0.00011,21.19029]
[1778263204942,30.07,80074.38,87.6,-0.18517,0.00011,21.19029]
[1778263204945,30.07,80074.38,87.6,-0.18517,0.00011,21.19029]
[1778263205043,30.07,80075.68,87.6,-0.18503,0.00011,21.18058]
[1778263205717,30.07,80075.68,87.6,-0.18503,0.00011,21.18058]
[1778263205781,30.07,80075.97,87.6,-0.185,0.00011,21.17835]
[1778263210789,30.07,80068.03,87.6,-0.1859,0.00011,21.24008]
[1778263216616,30.07,80077.25,87.6,-0.18487,0.00011,21.16993]
[1778263219335,30.07,80077.82,87.6,-0.18482,0.00011,21.16596]
[1778263219476,30.07,80077.82,87.6,-0.18482,0.00011,21.16596]
[1778263219491,30.07,80077.82,87.6,-0.18482,0.00011,21.16596]
[1778263219493,30.07,80077.82,87.6,-0.18482,0.00011,21.16596]
[1778263219575,30.07,80077.82,87.6,-0.18482,0.00011,21.16596]
[1778263219640,30.07,80083.12,87.6,-0.18423,0.00011,21.12539]
[1778263224675,30.08,80090.23,87.6,-0.18344,0.00011,21.0708]
[1778263227642,30.08,80092.64,87.6,-0.18317,0.00011,21.05236]
[1778263231413,30.08,80094.01,87.6,-0.18303,0.00011,21.04231]
[1778263232248,30.08,80096.68,87.6,-0.18271,0.00011,21.01821]
[1778263232355,30.08,80096.68,87.6,-0.18271,0.00011,21.01821]
[1778263232367,30.08,80096.68,87.6,-0.18271,0.00011,21.01821]
[1778263232434,30.08,80096.68,87.6,-0.18271,0.00011,21.01821]
[1778263232480,30.08,80096.68,87.6,-0.18271,0.00011,21.01821]
[1778263232543,30.08,80096.68,87.6,-0.18271,0.00011,21.01821]
[1778263232563,30.08,80096.68,87.6,-0.18271,0.00011,21.01821]
[1778263232584,30.08,80096.68,87.6,-0.18271,0.00011,21.01821]
[1778263232612,30.08,80096.68,87.6,-0.18271,0.00011,21.01821]
[1778263232669,30.08,80096.68,87.6,-0.18271,0.00011,21.01821]
[1778263232676,30.08,80096.68,87.6,-0.18271,0.00011,21.01821]
[1778263232794,30.08,80096.68,87.6,-0.18271,0.00011,21.01821]
[1778263232821,30.08,80096.68,87.6,-0.18271,0.00011,21.01821]
[1778263233027,30.08,80096.68,87.6,-0.18271,0.00011,21.01821]
[1778263233149,30.08,80096.68,87.6,-0.18271,0.00011,21.01821]
[1778263233165,30.08,80119.84,87.6,-0.18015,0.00011,20.83959]
[1778263233298,30.08,80119.84,87.6,-0.18015,0.00011,20.83959]
[1778263233401,30.08,80119.84,87.6,-0.18015,0.00011,20.83959]
[1778263233432,30.08,80119.84,87.6,-0.18015,0.00011,20.83959]
[1778263233771,30.08,80119.84,87.6,-0.18015,0.00011,20.83959]
[1778263234031,30.08,80119.84,87.6,-0.18015,0.00011,20.83959]
[1778263234071,30.08,80119.84,87.6,-0.18015,0.00011,20.83959]
[1778263234133,30.08,80119.84,87.6,-0.18015,0.00011,20.83959]
[1778263234158,30.08,80119.84,87.6,-0.18015,0.00011,20.83959]
[1778263234146,30.08,80134.57,87.6,-0.17854,0.00011,20.72563]
[1778263234673,30.08,80134.57,87.6,-0.17854,0.00011,20.72563]
[1778263234956,30.08,80134.57,87.6,-0.17854,0.00011,20.72563]
[1778263234973,30.08,80134.57,87.6,-0.17854,0.00011,20.72563]
[1778263235075,30.08,80134.57,87.6,-0.17854,0.00011,20.72563]
[1778263235144,30.08,80134.57,87.6,-0.17854,0.00011,20.72563]
[1778263235178,30.08,80134.57,87.6,-0.17854,0.00011,20.72563]
[1778263235083,30.08,80185.9,87.6,-0.17298,0.00011,20.32789]
[1778263235915,30.08,80185.9,87.6,-0.17298,0.00011,20.32789]
[1778263236085,30.08,80185.9,87.6,-0.17298,0.00011,20.32789]
[1778263236147,30.08,80185.9,87.6,-0.17298,0.00011,20.32789]
[1778263236163,30.08,80232.1,87.6,-0.16809,0.00011,19.96901]
[1778263236574,30.08,80232.1,87.6,-0.16809,0.00011,19.96901]
[1778263237181,30.08,80234.18,87.6,-0.16787,0.0001,19.95323]
[1778263237328,30.08,80234.18,87.6,-0.16787,0.0001,19.95323]
[1778263237399,30.08,80234.18,87.6,-0.16787,0.0001,19.95323]
[1778263237505,30.08,80234.18,87.6,-0.16787,0.0001,19.95323]
[1778263237609,30.08,80234.18,87.6,-0.16787,0.0001,19.95323]
[1778263237772,30.08,80234.18,87.6,-0.16787,0.0001,19.95323]
[1778263238012,30.08,80234.18,87.6,-0.16787,0.0001,19.95323]
[1778263238087,30.08,80234.18,87.6,-0.16787,0.0001,19.95323]
[1778263238141,30.08,80218.94,87.6,-0.16949,0.00011,20.07248]
[1778263238252,30.08,80218.94,87.6,-0.16949,0.00011,20.07248]
[1778263238498,30.08,80218.94,87.6,-0.16949,0.00011,20.07248]
[1778263238800,30.08,80218.94,87.6,-0.16949,0.00011,20.07248]
[1778263238807,30.08,80210.73,87.6,-0.17036,0.00011,20.13681]
[1778263240188,30.08,80210.73,87.6,-0.17036,0.00011,20.13681]
[1778263240702,30.08,80203.9,87.6,-0.17109,0.00011,20.19054]
[1778263241796,30.08,80198.92,87.6,-0.17163,0.00011,20.22979]
[1778263242027,30.08,80198.92,87.6,-0.17163,0.00011,20.22979]
[1778263242106,30.08,80198.92,87.6,-0.17163,0.00011,20.22979]
[1778263242248,30.08,80202.89,87.6,-0.17122,0.00011,20.19943]
[1778263242371,30.08,80202.89,87.6,-0.17122,0.00011,20.19943]
[1778263242373,30.08,80202.89,87.6,-0.17122,0.00011,20.19943]
[1778263242616,30.08,80202.89,87.6,-0.17122,0.00011,20.19943]
[1778263243146,30.08,80202.89,87.6,-0.17122,0.00011,20.19943]
[1778263243121,30.08,80177.23,87.6,-0.17397,0.00011,20.39919]
[1778263243244,30.08,80177.23,87.6,-0.17397,0.00011,20.39919]
[1778263243843,30.08,80151.52,87.6,-0.17675,0.00011,20.59872]
[1778263247020,30.08,80143.63,87.6,-0.17761,0.00011,20.66013]
[1778263247022,30.08,80143.63,87.6,-0.17761,0.00011,20.66013]
[1778263247156,30.08,80143.63,87.6,-0.17761,0.00011,20.66013]
[1778263248020,30.08,80140.65,87.6,-0.17794,0.00011,20.68332]
[1778263248086,30.08,80140.65,87.6,-0.17794,0.00011,20.68332]
[1778263248166,30.08,80140.65,87.6,-0.17794,0.00011,20.68332]
[1778263248186,30.09,80152.13,87.6,-0.17669,0.00011,20.59457]
[1778263249171,30.09,80152.13,87.6,-0.17669,0.00011,20.59457]
[1778263249205,30.09,80152.13,87.6,-0.17669,0.00011,20.59457]
[1778263248883,30.09,80175.58,87.6,-0.17416,0.00011,20.41305]
[1778263249348,30.09,80175.58,87.6,-0.17416,0.00011,20.41305]
[1778263249484,30.09,80175.58,87.6,-0.17416,0.00011,20.41305]
[1778263249512,30.09,80175.58,87.6,-0.17416,0.00011,20.41305]
[1778263249890,30.09,80186.91,87.6,-0.17295,0.00011,20.32559]
[1778263252357,30.09,80189.48,87.6,-0.17268,0.00011,20.30596]
[1778263252430,30.09,80189.48,87.6,-0.17268,0.00011,20.30596]
[1778263253037,30.09,80189.48,87.6,-0.17268,0.00011,20.30596]
[1778263253877,30.09,80184.06,87.6,-0.17326,0.00011,20.34818]
[1778263254184,30.09,80177.05,87.6,-0.17402,0.00011,20.40285]
[1778263255723,30.09,80171.97,87.6,-0.17457,0.00011,20.44269]
[1778263256167,30.09,80178.98,87.6,-0.17382,0.00011,20.38871]
[1778263256337,30.09,80178.98,87.6,-0.17382,0.00011,20.38871]
[1778263256948,30.09,80185.8,87.6,-0.17309,0.00011,20.33602]
[1778263261983,30.09,80178.83,87.6,-0.17387,0.00011,20.39239]
[1778263264232,30.09,80165.64,87.6,-0.1753,0.00011,20.49556]
[1778263265009,30.1,80152.1,87.6,-0.17677,0.00011,20.60073]
[1778263270110,30.1,80148.26,87.6,-0.1772,0.00011,20.63109]
[1778263270207,30.1,80161.74,87.6,-0.17574,0.00011,20.52688]
[1778263272153,30.1,80172.31,87.6,-0.1746,0.00011,20.44527]
[1778263272274,30.1,80178.26,87.6,-0.17397,0.00011,20.39955]
[1778263272734,30.1,80178.26,87.6,-0.17397,0.00011,20.39955]
[1778263272901,30.1,80178.26,87.6,-0.17397,0.00011,20.39955]
[1778263273114,30.1,80178.26,87.6,-0.17397,0.00011,20.39955]
[1778263273158,30.1,80186.41,87.6,-0.1731,0.00011,20.3368]
[1778263274633,30.1,80189.44,87.6,-0.17278,0.00011,20.31341]
[1778263277148,30.1,80200.37,87.6,-0.17162,0.00011,20.2289]
[1778263277163,30.1,80200.37,87.6,-0.17162,0.00011,20.2289]
[1778263283213,30.1,80202.75,87.6,-0.17138,0.00011,20.21211]
[1778263285003,30.1,80210.92,87.6,-0.17052,0.00011,20.14894]
[1778263290196,30.11,80206.4,87.6,-0.17103,0.00011,20.18594]
[1778263290616,30.11,80206.4,87.6,-0.17103,0.00011,20.18594]
[1778263295334,30.11,80198.14,87.6,-0.1719,0.00011,20.24753]
[1778263295374,30.11,80198.14,87.6,-0.1719,0.00011,20.24753]
[1778263295463,30.11,80198.14,87.6,-0.1719,0.00011,20.24753]
[1778263296238,30.11,80182.57,87.6,-0.17356,0.00011,20.3685]
[1778263298677,30.11,80176.36,87.6,-0.17424,0.00011,20.41733]
[1778263299003,30.11,80176.36,87.6,-0.17424,0.00011,20.41733]
[1778263299259,30.11,80175.0,87.6,-0.17439,0.00011,20.42805]
[1778263299365,30.11,80175.0,87.6,-0.17439,0.00011,20.42805]
[1778263300266,30.11,80173.31,87.6,-0.17457,0.00011,20.44111]
[1778263305302,30.11,80180.8,87.6,-0.17378,0.00011,20.384]
[1778263307841,30.11,80183.8,87.6,-0.17346,0.00011,20.36124]
[1778263308011,30.11,80183.8,87.6,-0.17346,0.00011,20.36124]
[1778263308325,30.11,80189.86,87.6,-0.17282,0.00011,20.31449]
[1778263308540,30.11,80189.86,87.6,-0.17282,0.00011,20.31449]
[1778263308695,30.11,80189.86,87.6,-0.17282,0.00011,20.31449]
[1778263308703,30.11,80189.86,87.6,-0.17282,0.00011,20.31449]
[1778263309589,30.11,80198.84,87.6,-0.17186,0.00011,20.24488]
[1778263309592,30.11,80198.84,87.6,-0.17186,0.00011,20.24488]
[1778263309641,30.11,80198.84,87.6,-0.17186,0.00011,20.24488]
[1778263313180,30.11,80205.88,87.6,-0.17111,0.00011,20.19056]
[1778263313265,30.11,80205.88,87.6,-0.17111,0.00011,20.19056]
[1778263314154,30.11,80211.53,87.6,-0.17052,0.00011,20.14723]
[1778263316065,30.11,80210.31,87.6,-0.17066,0.00011,20.15703]
[1778263316130,30.12,80210.16,87.6,-0.17068,0.00011,20.15887]
[1778263317558,30.12,80207.08,87.6,-0.17101,0.00011,20.18288]
[1778263317606,30.12,80207.08,87.6,-0.17101,0.00011,20.18288]
[1778263318310,30.12,80203.7,87.6,-0.17137,0.00011,20.20919]
[1778263320462,30.12,80197.68,87.6,-0.17201,0.00011,20.25615]
[1778263320531,30.12,80197.68,87.6,-0.17201,0.00011,20.25615]
[1778263320532,30.12,80197.68,87.6,-0.17201,0.00011,20.25615]
[1778263322637,30.12,80186.46,87.6,-0.17322,0.00011,20.34372]
[1778263322659,30.12,80186.46,87.6,-0.17322,0.00011,20.34372]
[1778263322719,30.12,80186.46,87.6,-0.17322,0.00011,20.34372]
[1778263323351,30.12,80186.46,87.6,-0.17322,0.00011,20.34372]
[1778263323355,30.12,80186.46,87.6,-0.17322,0.00011,20.34372]
[1778263322883,30.12,80183.41,87.6,-0.17355,0.00011,20.36743]
[1778263323593,30.12,80183.41,87.6,-0.17355,0.00011,20.36743]
[1778263323602,30.12,80183.41,87.6,-0.17355,0.00011,20.36743]
[1778263323786,30.12,80183.41,87.6,-0.17355,0.00011,20.36743]
[1778263323872,30.12,80183.41,87.6,-0.17355,0.00011,20.36743]
[1778263323886,30.12,80183.41,87.6,-0.17355,0.00011,20.36743]
[1778263324326,30.12,80181.16,87.6,-0.17379,0.00011,20.38532]
[1778263325917,30.12,80203.04,87.6,-0.17146,0.00011,20.21573]
[1778263326371,30.12,80203.04,87.6,-0.17146,0.00011,20.21573]
[1778263329434,30.12,80206.32,87.6,-0.17112,0.00011,20.19092]
[1778263331671,30.12,80202.72,87.6,-0.17151,0.00011,20.21933]
[1778263331713,30.12,80202.72,87.6,-0.17151,0.00011,20.21933]
[1778263332809,30.12,80195.42,87.6,-0.17229,0.00011,20.27618]
[1778263333774,30.12,80190.8,87.6,-0.17278,0.00011,20.31234]
[1778263336808,30.12,80192.64,87.6,-0.17259,0.00011,20.29838]
[1778263339433,30.12,80188.2,87.6,-0.17307,0.00011,20.33323]
[1778263339480,30.12,80188.2,87.6,-0.17307,0.00011,20.33323]
[1778263342087,30.12,80189.46,87.6,-0.17294,0.00011,20.32367]
[1778263345857,30.12,80201.55,87.6,-0.17166,0.00011,20.23067]
[1778263352885,30.13,80197.61,87.6,-0.17208,0.00011,20.25903]
[1778263353108,30.13,80197.61,87.6,-0.17208,0.00011,20.25903]
[1778263353183,30.13,80197.61,87.6,-0.17208,0.00011,20.25903]
[1778263355032,30.13,80190.56,87.6,-0.17283,0.00011,20.31408]
[1778263355052,30.13,80190.56,87.6,-0.17283,0.00011,20.31408]
[1778263355092,30.13,80190.56,87.6,-0.17283,0.00011,20.31408]
[1778263355189,30.13,80186.61,87.6,-0.17326,0.00011,20.34485]
[1778263355525,30.13,80186.61,87.6,-0.17326,0.00011,20.34485]
[1778263358182,30.13,80180.49,87.6,-0.17393,0.00011,20.39308]
[1778263358283,30.13,80180.76,87.6,-0.1739,0.00011,20.39126]
[1778263358656,30.13,80180.76,87.6,-0.1739,0.00011,20.39126]
[1778263358887,30.13,80180.76,87.6,-0.1739,0.00011,20.39126]
[1778263362104,30.13,80185.05,87.6,-0.17344,0.00011,20.35818]
[1778263362171,30.13,80185.05,87.6,-0.17344,0.00011,20.35818]
[1778263364375,30.13,80188.23,87.6,-0.1731,0.00011,20.3337]
[1778263364468,30.13,80192.48,87.6,-0.17265,0.00011,20.30086]
[1778263366173,30.13,80190.07,87.6,-0.17291,0.00011,20.31968]
[1778263366236,30.13,80190.07,87.6,-0.17291,0.00011,20.31968]
[1778263368447,30.13,80187.2,87.6,-0.17322,0.00011,20.34239]
[1778263370786,30.13,80197.77,87.6,-0.1721,0.00011,20.26067]
[1778263370790,30.13,80197.77,87.6,-0.1721,0.00011,20.26067]
[1778263375835,30.13,80208.15,87.6,-0.17101,0.00011,20.18144]
[1778263377609,30.13,80210.81,87.6,-0.17073,0.00011,20.16108]
[1778263377612,30.13,80210.81,87.6,-0.17073,0.00011,20.16108]
[1778263383890,30.14,80205.16,87.6,-0.17136,0.00011,20.20676]
[1778263388925,30.14,80203.86,87.6,-0.17151,0.00011,20.21805]
[1778263393981,30.14,80197.27,87.6,-0.17222,0.00011,20.27002]
[1778263400018,30.14,80195.29,87.6,-0.17245,0.00011,20.28662]
[1778263405040,30.14,80194.77,87.6,-0.17252,0.00011,20.29139]
[1778263408451,30.15,80193.48,87.6,-0.17266,0.00011,20.30172]
[1778263408502,30.15,80189.76,87.6,-0.17306,0.00011,20.33069]
[1778263411344,30.15,80185.8,87.6,-0.17349,0.00011,20.36155]
[1778263412906,30.15,80179.36,87.6,-0.17416,0.00011,20.40787]
[1778263413219,30.15,80178.21,87.6,-0.17428,0.00011,20.41677]
[1778263414952,30.15,80175.54,87.6,-0.17457,0.00011,20.43766]
[1778263415111,30.15,80177.35,87.6,-0.17438,0.00011,20.42384]
[1778263417655,30.15,80176.52,87.6,-0.17446,0.00011,20.43022]
[1778263422687,30.15,80182.0,87.6,-0.17388,0.00011,20.38789]
[1778263424900,30.15,80197.73,87.6,-0.1722,0.00011,20.26617]
[1778263432794,30.15,80196.53,87.6,-0.17234,0.00011,20.27685]
[1778263436862,30.15,80196.23,87.6,-0.17239,0.00011,20.27991]
[1778263442118,30.15,80198.05,87.6,-0.1722,0.00011,20.26673]
[1778263448352,30.15,80196.83,87.6,-0.17235,0.00011,20.27766]
[1778263453387,30.16,80196.48,87.6,-0.1724,0.00011,20.28133]
[1778263458426,30.16,80197.55,87.6,-0.1723,0.00011,20.27406]
[1778263463461,30.16,80197.85,87.6,-0.17229,0.00011,20.27276]
[1778263468496,30.16,80200.58,87.6,-0.17201,0.00011,20.25269]
[1778263468525,30.16,80200.58,87.6,-0.17201,0.00011,20.25269]
[1778263470983,30.16,80184.7,87.6,-0.17371,0.00011,20.37611]
[1778263476235,30.16,80191.53,87.6,-0.17296,0.00011,20.32005]
[1778263480672,30.17,80199.8,87.6,-0.17209,0.00011,20.25684]
[1778263481281,30.17,80199.8,87.6,-0.17209,0.00011,20.25684]
[1778263481284,30.17,80199.8,87.6,-0.17209,0.00011,20.25684]
[1778263486624,30.17,80191.06,87.6,-0.17304,0.00011,20.326]
[1778263491659,30.17,80190.01,87.6,-0.17316,0.00011,20.3345]
[1778263496860,30.17,80197.4,87.6,-0.17238,0.00011,20.27781]
[1778263497167,30.17,80197.4,87.6,-0.17238,0.00011,20.27781]
[1778263497177,30.17,80197.4,87.6,-0.17238,0.00011,20.27781]
[1778263497564,30.17,80197.4,87.6,-0.17238,0.00011,20.27781]
[1778263498107,30.17,80209.72,87.6,-0.17108,0.00011,20.18282]
[1778263499330,30.17,80209.72,87.6,-0.17108,0.00011,20.18282]
[1778263499559,30.17,80213.9,87.6,-0.17064,0.00011,20.15052]
[1778263503817,30.17,80219.09,87.6,-0.17008,0.00011,20.10997]
[1778263504885,30.17,80218.23,87.6,-0.17017,0.00011,20.11658]
[1778263506887,30.17,80219.74,87.6,-0.17001,0.00011,20.10474]
[1778263506903,30.17,80219.74,87.6,-0.17001,0.00011,20.10474]
[1778263511342,30.17,80220.57,87.6,-0.16992,0.00011,20.09816]
[1778263511818,30.17,80221.36,87.6,-0.16984,0.00011,20.09197]
[1778263513187,30.17,80221.45,87.6,-0.16983,0.00011,20.09122]
[1778263513192,30.17,80221.45,87.6,-0.16983,0.00011,20.09122]
[1778263513196,30.17,80221.45,87.6,-0.16983,0.00011,20.09122]
[1778263513261,30.17,80220.24,87.6,-0.16995,0.00011,20.10054]
[1778263514382,30.17,80220.24,87.6,-0.16995,0.00011,20.10054]
[1778263515167,30.17,80212.23,87.6,-0.17081,0.00011,20.16302]
[1778263516617,30.17,80208.02,87.6,-0.17126,0.00011,20.19595]
[1778263517100,30.17,80204.7,87.6,-0.17161,0.00011,20.22194]
[1778263517137,30.17,80204.7,87.6,-0.17161,0.00011,20.22194]
[1778263517679,30.17,80204.27,87.6,-0.17166,0.00011,20.2255]
[1778263517831,30.17,80204.27,87.6,-0.17166,0.00011,20.2255]
[1778263519337,30.17,80198.86,87.6,-0.17224,0.00011,20.26763]
[1778263519347,30.17,80198.86,87.6,-0.17224,0.00011,20.26763]
[1778263519353,30.17,80198.86,87.6,-0.17224,0.00011,20.26763]
[1778263519380,30.17,80198.86,87.6,-0.17224,0.00011,20.26763]
[1778263519388,30.17,80198.86,87.6,-0.17224,0.00011,20.26763]
[1778263519596,30.17,80198.86,87.6,-0.17224,0.00011,20.26763]
[1778263519628,30.17,80194.19,87.6,-0.17274,0.00011,20.30396]
[1778263520907,30.17,80180.49,87.6,-0.17422,0.00011,20.41073]
[1778263522206,30.17,80180.49,87.6,-0.17422,0.00011,20.41073]
[1778263522631,30.17,80178.02,87.6,-0.17449,0.00011,20.43024]
[1778263525961,30.17,80178.3,87.6,-0.17446,0.00011,20.42852]
[1778263526161,30.17,80178.3,87.6,-0.17446,0.00011,20.42852]
[1778263526230,30.17,80178.3,87.6,-0.17446,0.00011,20.42852]
[1778263527912,30.17,80196.59,87.6,-0.17251,0.00011,20.28722]
[1778263532600,30.18,80198.81,87.6,-0.17228,0.00011,20.27051]
[1778263534482,30.18,80199.43,87.6,-0.17219,0.00011,20.26237]
[1778263537451,30.18,80200.11,87.6,-0.17213,0.00011,20.25765]
[1778263543021,30.18,80198.13,87.6,-0.17235,0.00011,20.27411]
[1778263548055,30.18,80198.43,87.6,-0.17233,0.00011,20.2726]
[1778263553090,30.18,80201.31,87.6,-0.17204,0.00011,20.25111]
[1778263558125,30.18,80202.01,87.6,-0.17197,0.00011,20.24646]
[1778263562213,30.18,80205.8,87.6,-0.17158,0.00011,20.21757]
[1778263562501,30.18,80207.76,87.6,-0.17137,0.00011,20.20258]
[1778263563655,30.18,80207.76,87.6,-0.17137,0.00011,20.20258]
[1778263564168,30.18,80208.04,87.6,-0.17134,0.00011,20.20038]
[1778263564868,30.18,80208.04,87.6,-0.17134,0.00011,20.20038]
[1778263565787,30.18,80212.83,87.6,-0.17083,0.00011,20.16302]
[1778263566345,30.18,80212.83,87.6,-0.17083,0.00011,20.16302]
[1778263572858,30.18,80215.19,87.6,-0.17056,0.00011,20.14342]
[1778263576255,30.18,80214.6,87.6,-0.17062,0.00011,20.14739]
[1778263582294,30.18,80215.61,87.6,-0.17049,0.00011,20.13812]
[1778263583681,30.18,80215.61,87.6,-0.17049,0.00011,20.13812]
[1778263583710,30.18,80215.61,87.6,-0.17049,0.00011,20.13812]
[1778263583715,30.18,80215.61,87.6,-0.17049,0.00011,20.13812]
[1778263584207,30.18,80215.61,87.6,-0.17049,0.00011,20.13791]
[1778263584271,30.18,80215.61,87.6,-0.17049,0.00011,20.13791]
[1778263584308,30.18,80213.78,87.6,-0.17068,0.00011,20.15188]
[1778263584987,30.18,80213.78,87.6,-0.17068,0.00011,20.15188]
[1778263590350,30.18,80208.62,87.6,-0.17124,0.00011,20.19299]
[1778263590883,30.18,80208.62,87.6,-0.17124,0.00011,20.19299]
[1778263591357,30.18,80208.81,87.6,-0.1712,0.00011,20.18804]
[1778263596392,30.18,80206.85,87.6,-0.17141,0.00011,20.20303]
[1778263598417,30.18,80206.75,87.6,-0.17142,0.00011,20.20374]
[1778263598512,30.18,80208.22,87.6,-0.17126,0.00011,20.19228]
[1778263602634,30.18,80208.01,87.6,-0.17128,0.00011,20.19373]
[1778263602718,30.18,80208.01,87.6,-0.17128,0.00011,20.19373]
[1778263603089,30.18,80208.01,87.6,-0.17128,0.00011,20.19355]
[1778263603919,30.18,80206.39,87.6,-0.17145,0.00011,20.206]
[1778263603945,30.18,80206.39,87.6,-0.17145,0.00011,20.206]
[1778263604448,30.18,80200.15,87.6,-0.17211,0.00011,20.25406]
[1778263609483,30.18,80192.22,87.6,-0.17295,0.00011,20.31555]
[1778263614519,30.18,80195.09,87.6,-0.17265,0.00011,20.29355]
[1778263619554,30.18,80196.04,87.6,-0.17255,0.00011,20.28661]
[1778263624589,30.18,80196.17,87.6,-0.17255,0.00011,20.2861]
[1778263629624,30.18,80191.54,87.6,-0.17305,0.00011,20.32251]
[1778263634660,30.18,80183.91,87.6,-0.17387,0.00011,20.38169]
[1778263639696,30.18,80183.61,87.6,-0.1739,0.00011,20.38405]
[1778263644732,30.18,80179.86,87.6,-0.1743,0.00011,20.41321]
[1778263649480,30.18,80177.03,87.6,-0.17461,0.00011,20.4351]
[1778263649574,30.18,80177.03,87.6,-0.17461,0.00011,20.4351]
[1778263649767,30.18,80173.32,87.6,-0.17501,0.00011,20.46377]
[1778263655762,30.18,80172.12,87.6,-0.17511,0.00011,20.46931]
[1778263662554,30.18,80170.93,87.6,-0.17524,0.00011,20.47833]
[1778263664574,30.18,80170.51,87.6,-0.17528,0.00011,20.48157]
[1778263666041,30.18,80170.25,87.6,-0.17531,0.00011,20.48358]
[1778263670149,30.18,80167.17,87.6,-0.17564,0.00011,20.50722]
[1778263675949,30.18,80167.51,87.6,-0.1756,0.00011,20.50422]
[1778263680984,30.18,80168.39,87.6,-0.1755,0.00011,20.4971]
[1778263686135,30.18,80173.92,87.6,-0.1749,0.00011,20.45414]
[1778263686744,30.18,80173.92,87.6,-0.1749,0.00011,20.45414]
[1778263692062,30.18,80178.57,87.6,-0.17441,0.00011,20.41847]
[1778263693292,30.18,80178.57,87.6,-0.17441,0.00011,20.41847]
[1778263693347,30.18,80178.57,87.6,-0.17441,0.00011,20.41847]
[1778263693448,30.18,80178.6,87.6,-0.1744,0.00011,20.41827]
[1778263694068,30.18,80178.6,87.6,-0.1744,0.00011,20.41827]
[1778263694076,30.18,80179.49,87.6,-0.17431,0.00011,20.41119]
[1778263695521,30.18,80179.49,87.6,-0.17431,0.00011,20.41119]
[1778263701125,30.18,80180.16,87.6,-0.17424,0.00011,20.40633]
[1778263702202,30.18,80180.16,87.6,-0.17424,0.00011,20.40633]
[1778263708174,30.18,80176.36,87.6,-0.17465,0.00011,20.43583]
[1778263713209,30.18,80175.77,87.6,-0.17469,0.00011,20.43681]
[1778263714302,30.18,80175.77,87.6,-0.17469,0.00011,20.43681]
[1778263719253,30.18,80178.89,87.6,-0.17436,0.00011,20.41287]
[1778263725293,30.18,80178.79,87.6,-0.17437,0.00011,20.41392]
[1778263731337,30.18,80177.87,87.6,-0.17447,0.00011,20.42127]
[1778263734528,30.18,80178.3,87.6,-0.17443,0.00011,20.41802]
[1778263734546,30.18,80178.36,87.6,-0.17442,0.00011,20.41759]
[1778263740411,30.18,80177.01,87.6,-0.17455,0.00011,20.427]
[1778263740512,30.18,80175.77,87.6,-0.17468,0.00011,20.43637]
[1778263741985,30.18,80178.07,87.6,-0.17444,0.00011,20.41859]
[1778263742578,30.18,80178.07,87.6,-0.17444,0.00011,20.41859]
[1778263742625,30.18,80180.01,87.6,-0.17423,0.00011,20.40361]
[1778263745091,30.18,80180.12,87.6,-0.17421,0.00011,20.40237]
[1778263745434,30.18,80179.65,87.6,-0.17426,0.00011,20.40581]
[1778263747250,30.18,80179.9,87.6,-0.17423,0.00011,20.40391]
[1778263747448,30.18,80180.37,87.6,-0.17418,0.00011,20.4003]
[1778263748903,30.18,80180.05,87.6,-0.17421,0.00011,20.40257]
[1778263748906,30.18,80180.05,87.6,-0.17421,0.00011,20.40257]
[1778263748975,30.18,80180.05,87.6,-0.17421,0.00011,20.40257]
[1778263749462,30.18,80187.18,87.6,-0.17345,0.00011,20.34722]
[1778263750815,30.18,80187.18,87.6,-0.17345,0.00011,20.34722]
[1778263750991,30.18,80192.54,87.6,-0.17287,0.00011,20.30539]
[1778263750998,30.18,80192.54,87.6,-0.17287,0.00011,20.30539]
[1778263751004,30.18,80192.54,87.6,-0.17287,0.00011,20.30539]
[1778263751109,30.18,80192.54,87.6,-0.17287,0.00011,20.30539]
[1778263751257,30.18,80192.54,87.6,-0.17287,0.00011,20.30539]
[1778263751608,30.18,80181.63,87.6,-0.17403,0.00011,20.38947]
[1778263751961,30.18,80181.63,87.6,-0.17403,0.00011,20.38947]
[1778263753461,30.18,80171.26,87.6,-0.17515,0.00011,20.46967]
[1778263755352,30.18,80169.24,87.6,-0.17536,0.00011,20.48512]
[1778263756846,30.18,80169.17,87.6,-0.17537,0.00011,20.48556]
[1778263759449,30.18,80168.81,87.6,-0.1754,0.00011,20.48805]
[1778263759582,30.18,80168.81,87.6,-0.1754,0.00011,20.48805]
[1778263765574,30.17,80165.67,87.6,-0.17573,0.00011,20.51117]
[1778263766915,30.17,80166.22,87.6,-0.17567,0.00011,20.50681]
[1778263772623,30.17,80163.87,87.6,-0.17589,0.00011,20.52069]
[1778263777658,30.17,80165.04,87.6,-0.17576,0.00011,20.51117]
[1778263782694,30.17,80162.97,87.6,-0.17597,0.00011,20.52661]
[1778263787729,30.17,80162.99,87.6,-0.17596,0.00011,20.52583]
[1778263787926,30.17,80162.99,87.6,-0.17596,0.00011,20.52583]
[1778263793771,30.17,80163.12,87.6,-0.17594,0.00011,20.524]
[1778263798806,30.17,80164.01,87.6,-0.17583,0.00011,20.51647]
[1778263803847,30.17,80164.11,87.6,-0.17581,0.00011,20.51508]
[1778263806139,30.17,80169.98,87.6,-0.17518,0.00011,20.46947]
[1778263808128,30.17,80171.06,87.6,-0.17506,0.00011,20.46097]
[1778263808139,30.17,80171.06,87.6,-0.17506,0.00011,20.46097]
[1778263811107,30.16,80174.14,87.6,-0.17472,0.00011,20.437]
[1778263811133,30.16,80174.14,87.6,-0.17472,0.00011,20.437]
[1778263811386,30.16,80174.14,87.6,-0.17472,0.00011,20.437]
[1778263811897,30.16,80181.32,87.6,-0.17395,0.00011,20.38142]
[1778263816932,30.16,80178.81,87.6,-0.1742,0.00011,20.39912]
[1778263818450,30.16,80178.86,87.6,-0.17418,0.00011,20.39801]
[1778263818946,30.16,80178.93,87.6,-0.17418,0.00011,20.39746]
[1778263820330,30.16,80178.39,87.6,-0.17423,0.00011,20.40144]
[1778263820462,30.16,80178.39,87.6,-0.17423,0.00011,20.40123]
[1778263825277,30.16,80169.77,87.6,-0.17515,0.00011,20.46777]
[1778263827255,30.16,80170.44,87.6,-0.17508,0.00011,20.46249]
[1778263827266,30.16,80170.44,87.6,-0.17508,0.00011,20.46249]
[1778263827356,30.16,80173.14,87.6,-0.17479,0.00011,20.44158]
[1778263833045,30.16,80177.3,87.6,-0.17432,0.00011,20.40556]
[1778263838080,30.16,80181.2,87.6,-0.1739,0.00011,20.37542]
[1778263843116,30.16,80176.41,87.6,-0.17441,0.00011,20.41252]
[1778263848150,30.16,80175.78,87.6,-0.17448,0.00011,20.41725]
[1778263853590,30.16,80175.42,87.6,-0.17452,0.00011,20.41989]
[1778263853691,30.16,80175.39,87.6,-0.17452,0.00011,20.42008]
[1778263854349,30.16,80175.39,87.6,-0.17452,0.00011,20.42008]
[1778263854364,30.16,80175.18,87.6,-0.17454,0.00011,20.42142]
[1778263855158,30.16,80175.18,87.6,-0.17454,0.00011,20.42142]
[1778263855199,30.16,80175.92,87.6,-0.17446,0.00011,20.41566]
[1778263856616,30.16,80175.92,87.6,-0.17446,0.00011,20.41566]
[1778263856717,30.16,80175.32,87.6,-0.17452,0.00011,20.42003]
[1778263859562,30.16,80176.6,87.6,-0.17438,0.00011,20.41004]
[1778263859664,30.16,80176.18,87.6,-0.17442,0.00011,20.41326]
[1778263864933,30.16,80176.72,87.6,-0.17435,0.00011,20.40802]
[1778263864985,30.16,80176.55,87.6,-0.17437,0.00011,20.40907]
[1778263870304,30.15,80165.51,87.6,-0.17554,0.00011,20.49357]
[1778263875339,30.15,80169.51,87.6,-0.17511,0.00011,20.46211]
[1778263880375,30.15,80168.04,87.6,-0.17526,0.00011,20.47288]
[1778263885410,30.15,80178.25,87.6,-0.17415,0.00011,20.3937]
[1778263886157,30.15,80178.25,87.6,-0.17415,0.00011,20.3937]
[1778263886690,30.15,80181.41,87.6,-0.17382,0.00011,20.36926]
[1778263887098,30.15,80181.41,87.6,-0.17382,0.00011,20.36926]
[1778263887168,30.15,80181.41,87.6,-0.17382,0.00011,20.36926]
[1778263887701,30.15,80181.41,87.6,-0.17382,0.00011,20.36926]
[1778263889289,30.15,80185.16,87.6,-0.17341,0.00011,20.33971]
[1778263890028,30.15,80185.16,87.6,-0.17341,0.00011,20.33971]
[1778263889438,30.15,80185.09,87.6,-0.17341,0.00011,20.33993]
[1778263890445,30.15,80184.86,87.6,-0.17343,0.00011,20.34162]
[1778263894539,30.15,80184.64,87.6,-0.17342,0.00011,20.3387]
[1778263901524,30.14,80183.61,87.6,-0.1735,0.00011,20.34417]
[1778263906558,30.14,80186.35,87.6,-0.17319,0.00011,20.32155]
[1778263911166,30.14,80186.51,87.6,-0.17315,0.00011,20.31922]
[1778263911171,30.14,80186.51,87.6,-0.17315,0.00011,20.31922]
[1778263911200,30.14,80186.51,87.6,-0.17315,0.00011,20.31922]
[1778263911593,30.14,80183.32,87.6,-0.17349,0.00011,20.34367]
[1778263913263,30.14,80183.22,87.6,-0.1735,0.00011,20.34437]
[1778263913607,30.14,80182.46,87.6,-0.17358,0.00011,20.35019]
[1778263918452,30.14,80186.11,87.6,-0.1732,0.00011,20.32259]
[1778263918642,30.14,80188.6,87.6,-0.17294,0.00011,20.3035]
[1778263923527,30.14,80188.5,87.6,-0.17295,0.00011,20.30423]
[1778263923544,30.14,80188.5,87.6,-0.17295,0.00011,20.30423]
[1778263923679,30.14,80188.26,87.6,-0.17297,0.00011,20.30607]
[1778263929100,30.14,80188.93,87.6,-0.1729,0.00011,20.30054]
[1778263934756,30.14,80188.5,87.6,-0.17293,0.00011,20.30299]
[1778263936332,30.14,80188.66,87.6,-0.17291,0.00011,20.30163]
[1778263937025,30.14,80184.04,87.6,-0.1734,0.00011,20.33731]
[1778263938784,30.14,80172.27,87.6,-0.17467,0.00011,20.42857]
[1778263943819,30.14,80181.42,87.6,-0.17368,0.00011,20.35743]
[1778263946926,30.14,80180.42,87.6,-0.17379,0.00011,20.36524]
[1778263949600,30.14,80187.65,87.6,-0.17302,0.00011,20.30944]
[1778263949861,30.14,80186.05,87.6,-0.17319,0.00011,20.32198]
[1778263951496,30.14,80183.72,87.6,-0.17344,0.00011,20.33991]
[1778263951875,30.14,80183.24,87.6,-0.17347,0.00011,20.33981]
[1778263956910,30.14,80184.68,87.6,-0.17332,0.00011,20.32907]
[1778263961945,30.14,80184.46,87.6,-0.17335,0.00011,20.33113]
[1778263962404,30.14,80184.46,87.6,-0.17335,0.00011,20.33113]
[1778263962952,30.14,80184.75,87.6,-0.17332,0.00011,20.32896]
[1778263967987,30.14,80185.65,87.6,-0.17321,0.00011,20.32109]
[1778263973023,30.14,80181.2,87.6,-0.17367,0.00011,20.35466]
[1778263974558,30.14,80179.54,87.6,-0.17385,0.00011,20.36733]
[1778263975037,30.14,80179.59,87.6,-0.17384,0.00011,20.36672]
[1778263976243,30.14,80179.59,87.6,-0.17384,0.00011,20.36672]
[1778263977051,30.14,80181.15,87.6,-0.17367,0.00011,20.35463]
[1778263982087,30.13,80184.23,87.6,-0.17333,0.00011,20.32972]
[1778263983846,30.13,80185.65,87.6,-0.17317,0.00011,20.31852]
[1778263984779,30.13,80185.78,87.6,-0.17316,0.00011,20.31715]
[1778263985914,30.13,80184.94,87.6,-0.17325,0.00011,20.32366]
[1778263990793,30.13,80186.18,87.6,-0.1731,0.00011,20.31298]
[1778263991143,30.13,80186.18,87.6,-0.1731,0.00011,20.31298]
[1778263996759,30.13,80187.57,87.6,-0.17294,0.00011,20.30135]
[1778264002228,30.13,80187.63,87.6,-0.17291,0.00011,20.29959]
[1778264003382,30.13,80187.63,87.6,-0.17291,0.00011,20.29959]
[1778264003472,30.13,80187.63,87.6,-0.17291,0.00011,20.29959]
[1778264003477,30.13,80187.63,87.6,-0.17291,0.00011,20.29959]
[1778264003545,30.13,80187.63,87.6,-0.17291,0.00011,20.29959]
[1778264006814,30.13,80197.19,87.6,-0.17188,0.00011,20.22478]
[1778264007871,30.13,80196.95,87.6,-0.17191,0.00011,20.22645]
[1778264009071,30.12,80196.98,87.6,-0.1719,0.00011,20.22602]
[1778264009903,30.12,80197.01,87.6,-0.17189,0.00011,20.22541]
[1778264012652,30.12,80196.88,87.6,-0.17188,0.00011,20.22238]
[1778264013826,30.12,80196.61,87.6,-0.17191,0.00011,20.22429]
[1778264013836,30.12,80196.61,87.6,-0.17191,0.00011,20.22429]
[1778264013846,30.12,80196.61,87.6,-0.17191,0.00011,20.22429]
[1778264013962,30.12,80196.61,87.6,-0.17191,0.00011,20.22429]
[1778264014697,30.12,80197.09,87.6,-0.17185,0.00011,20.22051]
[1778264014703,30.12,80197.09,87.6,-0.17185,0.00011,20.22051]
[1778264015742,30.12,80197.94,87.6,-0.17176,0.00011,20.21372]
[1778264019816,30.12,80196.78,87.6,-0.17188,0.00011,20.22255]
[1778264019910,30.12,80193.18,87.6,-0.17227,0.00011,20.25048]
[1778264022378,30.12,80189.12,87.6,-0.1727,0.00011,20.28223]
[1778264022427,30.12,80189.12,87.6,-0.1727,0.00011,20.28223]
[1778264022528,30.12,80191.91,87.6,-0.17241,0.00011,20.2607]
[1778264027895,30.12,80189.27,87.6,-0.17268,0.00011,20.28076]
[1778264027949,30.12,80188.91,87.6,-0.17272,0.00011,20.28343]
[1778264033446,30.12,80184.35,87.6,-0.17321,0.00011,20.3192]
[1778264038481,30.12,80183.71,87.6,-0.17329,0.00011,20.32444]
[1778264043681,30.12,80184.87,87.6,-0.17316,0.00011,20.31564]
[1778264043782,30.12,80185.32,87.6,-0.17312,0.00011,20.3122]
[1778264047326,30.12,80185.79,87.6,-0.17306,0.00011,20.30805]
[1778264049592,30.12,80184.42,87.6,-0.1732,0.00011,20.31834]
[1778264049598,30.12,80184.42,87.6,-0.1732,0.00011,20.31834]
[1778264051345,30.12,80187.2,87.6,-0.1729,0.00011,20.29643]
[1778264052537,30.12,80190.36,87.6,-0.17256,0.00011,20.27178]
[1778264052857,30.12,80190.36,87.6,-0.17256,0.00011,20.27178]
[1778264058623,30.12,80194.15,87.6,-0.17215,0.00011,20.24185]
[1778264059260,30.12,80194.15,87.6,-0.17215,0.00011,20.24185]
[1778264064131,30.12,80195.31,87.6,-0.17202,0.00011,20.23259]
[1778264072888,30.12,80195.43,87.6,-0.17198,0.00011,20.22761]
[1778264076855,30.12,80196.42,87.6,-0.17187,0.00011,20.21987]
[1778264081825,30.12,80195.79,87.6,-0.17194,0.00011,20.22469]
[1778264085826,30.12,80195.56,87.6,-0.17196,0.00011,20.22644]
[1778264091587,30.12,80197.35,87.6,-0.17177,0.00011,20.21244]
[1778264093454,30.12,80196.8,87.6,-0.17183,0.00011,20.21671]
[1778264093490,30.12,80196.8,87.6,-0.17183,0.00011,20.21671]
[1778264094357,30.12,80196.38,87.6,-0.17188,0.00011,20.21996]
[1778264096406,30.12,80192.45,87.6,-0.17229,0.00011,20.25027]
[1778264100301,30.12,80195.68,87.6,-0.17194,0.00011,20.22493]
[1778264101597,30.12,80198.24,87.6,-0.17167,0.00011,20.20505]
[1778264102254,30.12,80198.24,87.6,-0.17167,0.00011,20.20505]
[1778264107413,30.12,80207.19,87.6,-0.17071,0.00011,20.13502]
[1778264113005,30.12,80202.93,87.6,-0.17115,0.00011,20.16724]
[1778264116151,30.12,80203.54,87.6,-0.17108,0.00011,20.16223]
[1778264122189,30.12,80201.41,87.6,-0.17131,0.00011,20.17864]
[1778264128113,30.11,80201.32,87.6,-0.17131,0.00011,20.17879]
[1778264133148,30.11,80200.02,87.6,-0.17142,0.00011,20.18434]
[1778264136682,30.11,80195.18,87.6,-0.17192,0.00011,20.2214]
[1778264138664,30.11,80188.31,87.6,-0.17265,0.00011,20.2743]
[1778264142543,30.11,80187.05,87.6,-0.17278,0.00011,20.28354]
[1778264143220,30.11,80188.7,87.6,-0.1726,0.00011,20.27063]
[1778264143319,30.11,80188.7,87.6,-0.1726,0.00011,20.27063]
[1778264144226,30.11,80188.14,87.6,-0.17266,0.00011,20.2751]
[1778264145005,30.11,80188.14,87.6,-0.17266,0.00011,20.2751]
[1778264145233,30.11,80186.07,87.6,-0.17288,0.00011,20.29107]
[1778264150272,30.11,80184.0,87.6,-0.17311,0.00011,20.30766]
[1778264153018,30.11,80184.24,87.6,-0.17309,0.00011,20.30598]
[1778264153088,30.11,80184.24,87.6,-0.17309,0.00011,20.30598]
[1778264153295,30.11,80183.75,87.6,-0.17314,0.00011,20.30987]
[1778264154557,30.11,80183.67,87.6,-0.17315,0.00011,20.31018]
[1778264155309,30.11,80184.21,87.6,-0.17309,0.00011,20.30599]
[1778264160344,30.11,80183.2,87.6,-0.17321,0.00011,20.31431]
[1778264165383,30.11,80182.51,87.6,-0.17328,0.00011,20.31983]
[1778264170534,30.11,80180.74,87.6,-0.17347,0.00011,20.33375]
[1778264170635,30.11,80176.93,87.6,-0.17388,0.00011,20.36331]
[1778264172223,30.11,80176.93,87.6,-0.17388,0.00011,20.36331]
[1778264172293,30.11,80176.76,87.6,-0.1739,0.00011,20.36439]
[1778264177489,30.11,80166.51,87.6,-0.175,0.00011,20.44346]
[1778264181184,30.11,80165.38,87.6,-0.17512,0.00011,20.4519]
[1778264181284,30.11,80166.89,87.6,-0.17495,0.00011,20.4401]
[1778264183651,30.11,80167.2,87.6,-0.17492,0.00011,20.43759]
[1778264186559,30.11,80161.86,87.6,-0.17549,0.00011,20.4788]
[1778264191458,30.11,80160.27,87.6,-0.17563,0.00011,20.48686]
[1778264195636,30.11,80175.06,87.6,-0.17404,0.00011,20.37213]
[1778264195680,30.11,80175.06,87.6,-0.17404,0.00011,20.37213]
[1778264195737,30.11,80177.01,87.6,-0.17383,0.00011,20.35706]
[1778264200845,30.11,80178.93,87.6,-0.17361,0.00011,20.34156]
[1778264200878,30.11,80178.93,87.6,-0.17361,0.00011,20.34156]
[1778264200917,30.11,80178.93,87.6,-0.17361,0.00011,20.34156]
[1778264201421,30.11,80178.42,87.6,-0.17366,0.00011,20.34537]
[1778264201792,30.11,80178.42,87.6,-0.17366,0.00011,20.34537]
[1778264202223,30.11,80180.43,87.6,-0.17345,0.00011,20.32963]
[1778264202919,30.11,80180.43,87.6,-0.17345,0.00011,20.32963]
[1778264208691,30.11,80182.92,87.6,-0.17316,0.00011,20.30923]
[1778264210873,30.11,80183.68,87.6,-0.17308,0.00011,20.30317]
[1778264213889,30.1,80184.46,87.6,-0.17299,0.00011,20.29665]
[1778264219772,30.1,80185.13,87.6,-0.17291,0.00011,20.29058]
[1778264221301,30.1,80185.13,87.6,-0.17291,0.00011,20.29058]
[1778264221427,30.1,80185.04,87.6,-0.17292,0.00011,20.29117]
[1778264221650,30.1,80185.04,87.6,-0.17292,0.00011,20.29117]
[1778264222327,30.1,80185.04,87.6,-0.17292,0.00011,20.29117]
[1778264222358,30.1,80185.04,87.6,-0.17292,0.00011,20.29117]
[1778264223733,30.1,80198.67,87.6,-0.17146,0.00011,20.18528]
[1778264225711,30.1,80200.06,87.6,-0.17131,0.00011,20.17458]
[1778264225718,30.1,80200.06,87.6,-0.17131,0.00011,20.17458]
[1778264226721,30.1,80198.88,87.6,-0.17144,0.00011,20.18378]
[1778264226857,30.1,80198.88,87.6,-0.17144,0.00011,20.18378]
[1778264227830,30.1,80198.28,87.6,-0.1715,0.00011,20.1883]
[1778264228252,30.1,80198.28,87.6,-0.1715,0.00011,20.1883]
[1778264228505,30.1,80199.76,87.6,-0.17134,0.00011,20.17665]
[1778264228629,30.1,80199.76,87.6,-0.17134,0.00011,20.17665]
[1778264229363,30.1,80199.76,87.6,-0.17134,0.00011,20.17665]
[1778264233083,30.1,80208.72,87.6,-0.17038,0.00011,20.10668]
[1778264238924,30.1,80210.72,87.6,-0.17017,0.00011,20.09086]
[1778264242905,30.1,80212.5,87.6,-0.16998,0.00011,20.07687]
[1778264243644,30.1,80216.95,87.6,-0.1695,0.00011,20.04225]
[1778264244899,30.1,80222.5,87.6,-0.16892,0.00011,19.99912]
[1778264244966,30.1,80222.3,87.6,-0.16894,0.00011,20.00074]
[1778264249326,30.1,80231.11,87.6,-0.16801,0.00011,19.93231]
[1778264249427,30.1,80230.85,87.6,-0.16804,0.00011,19.93444]
[1778264250288,30.1,80230.85,87.6,-0.16804,0.00011,19.93444]
[1778264250389,30.1,80228.85,87.6,-0.16825,0.00011,19.9501]
[1778264256044,30.1,80221.3,87.6,-0.16903,0.00011,20.00519]
[1778264259074,30.1,80215.73,87.6,-0.16962,0.00011,20.04844]
[1778264264855,30.1,80225.15,87.6,-0.16862,0.00011,19.97512]
[1778264268424,30.1,80227.56,87.6,-0.16837,0.00011,19.95642]
[1778264268430,30.1,80227.56,87.6,-0.16837,0.00011,19.95642]
[1778264268450,30.1,80227.56,87.6,-0.16837,0.00011,19.95642]
[1778264268921,30.1,80228.27,87.6,-0.16829,0.00011,19.95094]
[1778264269195,30.1,80228.27,87.6,-0.16829,0.00011,19.95094]
[1778264269268,30.1,80221.87,87.6,-0.16897,0.00011,20.00074]
[1778264269666,30.1,80221.87,87.6,-0.16897,0.00011,20.00074]
[1778264271544,30.1,80222.54,87.6,-0.1689,0.00011,19.99552]
[1778264272560,30.1,80224.09,87.6,-0.16873,0.00011,19.98348]
[1778264273867,30.1,80225.05,87.6,-0.16863,0.00011,19.97605]
[1778264279208,30.1,80222.21,87.6,-0.16893,0.00011,19.99827]
[1778264279492,30.1,80222.21,87.6,-0.16893,0.00011,19.99827]
[1778264280013,30.1,80222.21,87.6,-0.16893,0.00011,19.99827]
[1778264282198,30.1,80234.08,87.6,-0.16769,0.00011,19.90606]
[1778264282671,30.1,80238.29,87.6,-0.16725,0.0001,19.87346]
[1778264282675,30.1,80238.29,87.6,-0.16725,0.0001,19.87346]
[1778264282712,30.1,80238.29,87.6,-0.16725,0.0001,19.87346]
[1778264282751,30.1,80238.29,87.6,-0.16725,0.0001,19.87346]
[1778264282755,30.1,80238.29,87.6,-0.16725,0.0001,19.87346]
[1778264282994,30.1,80238.29,87.6,-0.16725,0.0001,19.87346]
[1778264283112,30.1,80238.29,87.6,-0.16725,0.0001,19.87346]
[1778264283330,30.1,80238.29,87.6,-0.16725,0.0001,19.87346]
[1778264283405,30.1,80238.29,87.6,-0.16725,0.0001,19.87346]
[1778264283473,30.1,80249.89,87.6,-0.16604,0.0001,19.78338]
[1778264286130,30.1,80254.21,87.6,-0.16558,0.0001,19.74958]
[1778264287525,30.1,80246.86,87.6,-0.16635,0.0001,19.80657]
[1778264288643,30.1,80242.31,87.6,-0.16682,0.0001,19.84183]
[1778264289353,30.1,80242.31,87.6,-0.16682,0.0001,19.84183]
[1778264293278,30.1,80237.08,87.6,-0.16736,0.0001,19.88192]
[1778264293306,30.1,80236.3,87.6,-0.16744,0.0001,19.8879]
[1778264298341,30.1,80230.18,87.6,-0.16809,0.00011,19.93612]
[1778264303391,30.1,80233.09,87.6,-0.16779,0.00011,19.91402]
[1778264308427,30.1,80235.6,87.6,-0.16754,0.0001,19.89514]
[1778264313462,30.1,80233.02,87.6,-0.1678,0.00011,19.91222]
[1778264318532,30.11,80231.74,87.6,-0.16794,0.00011,19.92281]
[1778264323532,30.11,80230.76,87.6,-0.16805,0.00011,19.93091]
[1778264328984,30.11,80222.23,87.6,-0.16895,0.00011,19.99753]
[1778264334125,30.11,80218.29,87.6,-0.16936,0.00011,20.02792]
[1778264339338,30.11,80224.24,87.6,-0.16873,0.00011,19.98167]
[1778264342370,30.11,80231.15,87.6,-0.16801,0.00011,19.92806]
[1778264342522,30.11,80231.15,87.6,-0.16801,0.00011,19.92806]
[1778264342383,30.11,80233.06,87.6,-0.16781,0.00011,19.9133]
[1778264342559,30.11,80233.06,87.6,-0.16781,0.00011,19.9133]
[1778264342996,30.11,80233.06,87.6,-0.16781,0.00011,19.9133]
[1778264343305,30.11,80233.06,87.6,-0.16781,0.00011,19.9133]
[1778264343399,30.11,80233.06,87.6,-0.16781,0.00011,19.9133]
[1778264343893,30.11,80240.67,87.6,-0.16701,0.0001,19.85396]
[1778264343897,30.11,80240.67,87.6,-0.16701,0.0001,19.85396]
[1778264344417,30.11,80240.67,87.6,-0.16701,0.0001,19.85396]
[1778264344470,30.11,80240.67,87.6,-0.16701,0.0001,19.85396]
[1778264344571,30.11,80244.3,87.6,-0.16663,0.0001,19.82566]
[1778264348166,30.11,80257.82,87.6,-0.16521,0.0001,19.71989]
[1778264352322,30.11,80258.01,87.6,-0.16519,0.0001,19.71818]
[1778264352363,30.11,80258.01,87.6,-0.16519,0.0001,19.71818]
[1778264357773,30.1,80261.4,87.6,-0.16483,0.0001,19.69135]
[1778264362808,30.1,80260.71,87.6,-0.1649,0.0001,19.69637]
[1778264365829,30.1,80261.47,87.6,-0.16482,0.0001,19.6903]
[1778264368578,30.1,80266.55,87.6,-0.16429,0.0001,19.65057]
[1778264373887,30.1,80263.41,87.6,-0.16459,0.0001,19.67101]
[1778264376802,30.1,80263.66,87.6,-0.16456,0.0001,19.66891]
[1778264376805,30.1,80263.66,87.6,-0.16456,0.0001,19.66891]
[1778264379665,30.1,80259.8,87.6,-0.16496,0.0001,19.69868]
[1778264379726,30.1,80259.8,87.6,-0.16496,0.0001,19.69868]
[1778264380649,30.1,80260.74,87.6,-0.16486,0.0001,19.69124]
[1778264380652,30.1,80260.74,87.6,-0.16486,0.0001,19.69124]
[1778264381031,30.1,80260.74,87.6,-0.16486,0.0001,19.69124]
[1778264381040,30.1,80260.74,87.6,-0.16486,0.0001,19.69124]
[1778264382958,30.1,80245.66,87.6,-0.16642,0.0001,19.80819]
[1778264384151,30.1,80245.66,87.6,-0.16642,0.0001,19.80819]
[1778264384234,30.1,80245.66,87.6,-0.16642,0.0001,19.80819]
[1778264384846,30.1,80243.48,87.6,-0.16665,0.0001,19.82489]
[1778264386309,30.1,80238.23,87.6,-0.16719,0.0001,19.86547]
[1778264391771,30.1,80240.6,87.6,-0.16692,0.0001,19.84518]
[1778264398067,30.09,80242.02,87.6,-0.16675,0.0001,19.83227]
[1778264403585,30.09,80240.71,87.6,-0.16687,0.0001,19.84144]
[1778264404478,30.09,80241.77,87.6,-0.16676,0.0001,19.83294]
[1778264405286,30.09,80246.86,87.6,-0.16622,0.0001,19.79306]
[1778264407546,30.09,80253.65,87.6,-0.16551,0.0001,19.7399]
[1778264410277,30.09,80257.19,87.6,-0.16514,0.0001,19.71203]
[1778264410284,30.09,80257.19,87.6,-0.16514,0.0001,19.71203]
[1778264410518,30.09,80257.19,87.6,-0.16514,0.0001,19.71203]
[1778264412165,30.09,80238.83,87.6,-0.16705,0.0001,19.85466]
[1778264412708,30.09,80238.83,87.6,-0.16705,0.0001,19.85466]
[1778264412815,30.09,80238.83,87.6,-0.16705,0.0001,19.85466]
[1778264413517,30.09,80238.83,87.6,-0.16705,0.0001,19.85466]
[1778264413545,30.09,80234.11,87.6,-0.16754,0.00011,19.89115]
[1778264417050,30.09,80233.17,87.6,-0.16764,0.00011,19.89812]
[1778264417200,30.09,80233.13,87.6,-0.16764,0.00011,19.89834]
[1778264418442,30.09,80233.13,87.6,-0.16764,0.00011,19.89834]
[1778264418448,30.09,80233.13,87.6,-0.16764,0.00011,19.89834]
[1778264418521,30.09,80233.13,87.6,-0.16764,0.00011,19.89834]
[1778264418590,30.09,80233.02,87.6,-0.16765,0.00011,19.8989]
[1778264420520,30.09,80227.87,87.6,-0.16819,0.00011,19.93893]
[1778264420660,30.09,80224.32,87.6,-0.16856,0.00011,19.9667]
[1778264422465,30.09,80223.96,87.6,-0.1686,0.00011,19.9696]
[1778264428282,30.09,80230.43,87.6,-0.16793,0.00011,19.92021]
[1778264429342,30.09,80230.43,87.6,-0.16793,0.00011,19.92021]
[1778264429373,30.09,80230.43,87.6,-0.16793,0.00011,19.92021]
[1778264429409,30.09,80232.93,87.6,-0.16767,0.00011,19.90094]
[1778264430516,30.09,80232.93,87.6,-0.16767,0.00011,19.90094]
[1778264430596,30.09,80233.84,87.6,-0.16758,0.00011,19.89382]
[1778264436340,30.09,80235.15,87.6,-0.16741,0.0001,19.87954]
[1778264440922,30.09,80234.99,87.6,-0.16743,0.0001,19.8806]
[1778264446410,30.09,80235.76,87.6,-0.16734,0.0001,19.8744]
[1778264451520,30.09,80240.47,87.6,-0.16685,0.0001,19.83777]
[1778264452444,30.09,80242.31,87.6,-0.16666,0.0001,19.82347]
[1778264454484,30.09,80243.66,87.6,-0.16652,0.0001,19.81305]
[1778264458565,30.09,80243.76,87.6,-0.16651,0.0001,19.81248]
[1778264460948,30.09,80242.9,87.6,-0.1666,0.0001,19.81933]
[1778264461353,30.09,80242.9,87.6,-0.1666,0.0001,19.81933]
[1778264461412,30.09,80242.9,87.6,-0.1666,0.0001,19.81933]
[1778264461480,30.09,80242.9,87.6,-0.1666,0.0001,19.81933]
[1778264461531,30.09,80242.9,87.6,-0.1666,0.0001,19.81933]
[1778264461753,30.09,80247.93,87.6,-0.16608,0.0001,19.78022]
[1778264462360,30.09,80247.93,87.6,-0.16608,0.0001,19.78022]
[1778264462386,30.09,80247.93,87.6,-0.16608,0.0001,19.78022]
[1778264464115,30.09,80257.81,87.6,-0.16505,0.0001,19.7032]
[1778264466163,30.09,80260.81,87.6,-0.16473,0.0001,19.67975]
[1778264470738,30.09,80265.98,87.6,-0.1642,0.0001,19.63964]
[1778264476629,30.09,80266.81,87.6,-0.16412,0.0001,19.63374]
[1778264478650,30.09,80264.8,87.6,-0.16433,0.0001,19.64949]
[1778264479763,30.09,80263.3,87.6,-0.16449,0.0001,19.66126]
[1778264479813,30.09,80263.3,87.6,-0.16449,0.0001,19.66126]
[1778264486133,30.09,80257.94,87.6,-0.16504,0.0001,19.70291]
[1778264491969,30.09,80259.29,87.6,-0.1649,0.0001,19.69195]
[1778264493719,30.09,80260.03,87.6,-0.16479,0.0001,19.68238]
[1778264495532,30.09,80263.53,87.6,-0.16443,0.0001,19.65506]
[1778264500801,30.09,80271.48,87.6,-0.16361,0.0001,19.59339]
[1778264503661,30.09,80271.88,87.6,-0.16357,0.0001,19.59032]
[1778264503799,30.09,80272.28,87.6,-0.16353,0.0001,19.58725]
[1778264508857,30.09,80267.91,87.6,-0.16398,0.0001,19.62142]
[1778264513892,30.09,80268.37,87.6,-0.16393,0.0001,19.61769]
[1778264518927,30.09,80270.32,87.6,-0.16373,0.0001,19.6024]
[1778264523962,30.09,80267.66,87.6,-0.164,0.0001,19.62302]
[1778264524764,30.09,80267.66,87.6,-0.164,0.0001,19.62302]
[1778264524969,30.09,80267.47,87.6,-0.16402,0.0001,19.62445]
[1778264525820,30.09,80267.47,87.6,-0.16402,0.0001,19.62445]
[1778264525976,30.09,80267.32,87.6,-0.16403,0.0001,19.62531]
[1778264528743,30.09,80266.37,87.6,-0.16413,0.0001,19.6326]
[1778264529573,30.09,80266.37,87.6,-0.16413,0.0001,19.6326]
[1778264529624,30.09,80266.37,87.6,-0.16413,0.0001,19.6326]
[1778264529627,30.09,80266.37,87.6,-0.16413,0.0001,19.6326]
[1778264529662,30.09,80264.17,87.6,-0.16436,0.0001,19.64967]
[1778264529933,30.09,80264.17,87.6,-0.16436,0.0001,19.64967]
[1778264530123,30.09,80264.17,87.6,-0.16436,0.0001,19.64967]
[1778264530861,30.09,80268.79,87.6,-0.16388,0.0001,19.61358]
[1778264531149,30.09,80268.79,87.6,-0.16388,0.0001,19.61358]
[1778264531203,30.09,80268.79,87.6,-0.16388,0.0001,19.61358]
[1778264531586,30.09,80268.79,87.6,-0.16388,0.0001,19.61358]
[1778264532857,30.09,80281.98,87.6,-0.16251,0.0001,19.51025]
[1778264533007,30.09,80281.98,87.6,-0.16251,0.0001,19.51025]
[1778264533047,30.09,80281.98,87.6,-0.16251,0.0001,19.51025]
[1778264533090,30.09,80281.98,87.6,-0.16251,0.0001,19.51025]
[1778264533094,30.09,80281.98,87.6,-0.16251,0.0001,19.51025]
[1778264533098,30.09,80281.98,87.6,-0.16251,0.0001,19.51025]
[1778264533630,30.09,80285.09,87.6,-0.16219,0.0001,19.48585]
[1778264537210,30.09,80287.16,87.6,-0.16197,0.0001,19.46883]
[1778264537303,30.09,80287.16,87.6,-0.16197,0.0001,19.46883]
[1778264537442,30.09,80287.16,87.6,-0.16197,0.0001,19.46883]
[1778264537503,30.09,80286.19,87.6,-0.16206,0.0001,19.47611]
[1778264538666,30.09,80286.19,87.6,-0.16206,0.0001,19.47611]
[1778264539567,30.09,80278.09,87.6,-0.16289,0.0001,19.53918]
[1778264541122,30.09,80271.74,87.6,-0.16354,0.0001,19.58827]
[1778264541126,30.09,80271.74,87.6,-0.16354,0.0001,19.58827]
[1778264542173,30.09,80272.94,87.6,-0.16342,0.0001,19.57868]
[1778264543213,30.09,80280.45,87.6,-0.16264,0.0001,19.51991]
[1778264546152,30.08,80279.26,87.6,-0.16276,0.0001,19.52875]
[1778264546240,30.08,80278.72,87.6,-0.16281,0.0001,19.53281]
[1778264548485,30.08,80277.44,87.6,-0.16294,0.0001,19.54239]
[1778264548488,30.08,80277.44,87.6,-0.16294,0.0001,19.54239]
[1778264551873,30.08,80272.43,87.6,-0.16341,0.0001,19.57607]
[1778264556133,30.08,80272.65,87.6,-0.16336,0.0001,19.57259]
[1778264556182,30.08,80272.65,87.6,-0.16336,0.0001,19.57259]
[1778264556372,30.08,80272.65,87.6,-0.16336,0.0001,19.57259]
[1778264559849,30.08,80273.01,87.6,-0.16332,0.0001,19.56892]
[1778264563342,30.08,80273.78,87.6,-0.16323,0.0001,19.56211]
[1778264563660,30.08,80273.78,87.6,-0.16323,0.0001,19.56211]
[1778264564197,30.07,80274.18,87.6,-0.16318,0.0001,19.5588]
[1778264564317,30.07,80274.18,87.6,-0.16318,0.0001,19.5588]
[1778264564434,30.07,80274.18,87.6,-0.16318,0.0001,19.5588]
[1778264567806,30.07,80279.98,87.6,-0.16258,0.0001,19.51304]
[1778264571752,30.07,80277.03,87.6,-0.16288,0.0001,19.53567]
[1778264572102,30.07,80276.71,87.6,-0.16291,0.0001,19.53802]
[1778264573977,30.07,80278.02,87.6,-0.16277,0.0001,19.5275]
[1778264576098,30.07,80278.3,87.6,-0.16273,0.0001,19.52488]
[1778264578216,30.07,80280.62,87.6,-0.16249,0.0001,19.50615]
[1778264578447,30.07,80280.62,87.6,-0.16249,0.0001,19.50615]
[1778264581448,30.07,80277.48,87.6,-0.1628,0.0001,19.52968]
[1778264584593,30.07,80277.54,87.6,-0.16278,0.0001,19.5282]
[1778264584608,30.07,80277.54,87.6,-0.16278,0.0001,19.5282]
[1778264585688,30.07,80278.34,87.6,-0.16269,0.0001,19.52162]
[1778264586136,30.07,80274.06,87.6,-0.16313,0.0001,19.55469]
[1778264590535,30.06,80269.24,87.6,-0.16361,0.0001,19.59065]
[1778264590631,30.06,80269.24,87.6,-0.16361,0.0001,19.59065]
[1778264590700,30.06,80269.24,87.6,-0.16361,0.0001,19.59065]
[1778264590770,30.06,80267.79,87.6,-0.16375,0.0001,19.60154]
[1778264591051,30.06,80267.79,87.6,-0.16375,0.0001,19.60154]
[1778264591548,30.06,80254.73,87.6,-0.16511,0.0001,19.70346]
[1778264593406,30.06,80246.66,87.6,-0.16595,0.0001,19.7663]
[1778264593411,30.06,80246.66,87.6,-0.16595,0.0001,19.7663]
[1778264594397,30.06,80244.95,87.6,-0.16613,0.0001,19.77947]
[1778264594497,30.06,80244.95,87.6,-0.16613,0.0001,19.77947]
[1778264594561,30.06,80244.95,87.6,-0.16613,0.0001,19.77947]
[1778264594624,30.06,80244.95,87.6,-0.16613,0.0001,19.77947]
[1778264596867,30.06,80241.54,87.6,-0.16648,0.0001,19.8055]
[1778264602515,30.06,80241.37,87.6,-0.16648,0.0001,19.80561]
[1778264605928,30.06,80242.43,87.6,-0.16636,0.0001,19.7968]
[1778264605931,30.06,80242.43,87.6,-0.16636,0.0001,19.7968]
[1778264609267,30.06,80243.4,87.6,-0.16625,0.0001,19.78871]
[1778264609363,30.06,80243.4,87.6,-0.16625,0.0001,19.78871]
[1778264610150,30.06,80240.83,87.6,-0.16652,0.0001,19.80858]
[1778264612218,30.06,80232.0,87.6,-0.16742,0.00011,19.8733]
[1778264612368,30.06,80232.0,87.6,-0.16742,0.00011,19.8733]
[1778264612368,30.06,80232.0,87.6,-0.16742,0.00011,19.8733]
[1778264612746,30.06,80227.15,87.6,-0.16792,0.00011,19.91082]
[1778264612884,30.06,80227.15,87.6,-0.16792,0.00011,19.91082]
[1778264613602,30.06,80227.15,87.6,-0.16792,0.00011,19.91082]
[1778264613703,30.06,80223.48,87.6,-0.16831,0.00011,19.93934]
[1778264615447,30.06,80221.69,87.6,-0.1685,0.00011,19.95342]
[1778264617909,30.06,80217.14,87.6,-0.16898,0.00011,19.98913]
[1778264618948,30.06,80217.4,87.6,-0.16896,0.00011,19.98717]
[1778264624669,30.06,80213.85,87.6,-0.16933,0.00011,20.01479]
[1778264629147,30.06,80216.23,87.6,-0.16908,0.00011,19.99639]
[1778264629705,30.06,80221.26,87.6,-0.16855,0.00011,19.95724]
[1778264630148,30.06,80221.26,87.6,-0.16855,0.00011,19.95724]
[1778264630711,30.06,80224.23,87.6,-0.16824,0.00011,19.9339]
[1778264631787,30.06,80224.23,87.6,-0.16824,0.00011,19.9339]
[1778264631790,30.06,80224.23,87.6,-0.16824,0.00011,19.9339]
[1778264632368,30.06,80224.83,87.6,-0.16817,0.00011,19.9289]
[1778264632631,30.06,80224.83,87.6,-0.16817,0.00011,19.9289]
[1778264632646,30.06,80224.83,87.6,-0.16817,0.00011,19.9289]
[1778264632653,30.06,80224.83,87.6,-0.16817,0.00011,19.9289]
[1778264633078,30.06,80229.19,87.6,-0.1677,0.00011,19.89463]
[1778264633364,30.06,80229.19,87.6,-0.1677,0.00011,19.89463]
[1778264633681,30.06,80229.19,87.6,-0.1677,0.00011,19.89463]
[1778264633869,30.06,80240.45,87.6,-0.16652,0.0001,19.80651]
[1778264634360,30.06,80240.45,87.6,-0.16652,0.0001,19.80651]
[1778264635874,30.05,80249.8,87.6,-0.16553,0.0001,19.73309]
[1778264636829,30.05,80249.8,87.6,-0.16553,0.0001,19.73309]
[1778264639162,30.05,80250.12,87.6,-0.1655,0.0001,19.73028]
[1778264639336,30.05,80250.12,87.6,-0.1655,0.0001,19.73028]
[1778264639766,30.05,80250.12,87.6,-0.1655,0.0001,19.73028]
[1778264640663,30.05,80250.79,87.6,-0.16542,0.0001,19.72495]
[1778264644376,30.05,80257.28,87.6,-0.16474,0.0001,19.67397]
[1778264644814,30.05,80260.58,87.6,-0.1644,0.0001,19.64817]
[1778264645168,30.05,80260.58,87.6,-0.1644,0.0001,19.64817]
[1778264645245,30.05,80260.58,87.6,-0.1644,0.0001,19.64817]
[1778264645821,30.05,80260.92,87.6,-0.16436,0.0001,19.64524]
[1778264650250,30.05,80261.3,87.6,-0.16432,0.0001,19.64239]
[1778264650795,30.05,80261.3,87.6,-0.16432,0.0001,19.64239]
[1778264650857,30.05,80261.93,87.6,-0.16426,0.0001,19.63751]
[1778264651302,30.05,80261.93,87.6,-0.16426,0.0001,19.63751]
[1778264651838,30.05,80261.93,87.6,-0.16426,0.0001,19.63751]
[1778264654037,30.05,80266.52,87.6,-0.16377,0.0001,19.60108]
[1778264654139,30.05,80266.37,87.6,-0.16379,0.0001,19.60209]
[1778264659920,30.05,80266.67,87.6,-0.16374,0.0001,19.59857]
[1778264660879,30.05,80266.67,87.6,-0.16374,0.0001,19.59857]
[1778264666843,30.05,80267.52,87.6,-0.16364,0.0001,19.59101]
[1778264675496,30.05,80265.34,87.6,-0.16382,0.0001,19.6027]
[1778264676141,30.05,80265.23,87.6,-0.16383,0.0001,19.60336]
[1778264681115,30.04,80269.7,87.6,-0.16335,0.0001,19.56664]
[1778264682097,30.04,80272.32,87.6,-0.16307,0.0001,19.5458]
[1778264682649,30.04,80272.32,87.6,-0.16307,0.0001,19.5458]
[1778264682658,30.04,80272.32,87.6,-0.16307,0.0001,19.5458]
[1778264682659,30.04,80272.32,87.6,-0.16307,0.0001,19.5458]
[1778264683283,30.04,80276.29,87.6,-0.16266,0.0001,19.51444]
[1778264683298,30.04,80276.29,87.6,-0.16266,0.0001,19.51444]
[1778264683904,30.04,80279.61,87.6,-0.16231,0.0001,19.48819]
[1778264684202,30.04,80279.61,87.6,-0.16231,0.0001,19.48819]
[1778264685681,30.04,80280.14,87.6,-0.16225,0.0001,19.48377]
[1778264688639,30.04,80274.61,87.6,-0.16281,0.0001,19.52605]
[1778264694163,30.03,80272.21,87.6,-0.16303,0.0001,19.54255]
[1778264694918,30.03,80272.21,87.6,-0.16303,0.0001,19.54255]
[1778264700204,30.03,80272.12,87.6,-0.16302,0.0001,19.54172]
[1778264700247,30.03,80272.12,87.6,-0.16302,0.0001,19.54172]
[1778264700571,30.03,80272.12,87.6,-0.16302,0.0001,19.54172]
[1778264700578,30.03,80272.12,87.6,-0.16302,0.0001,19.54172]
[1778264700777,30.03,80272.12,87.6,-0.16302,0.0001,19.54172]
[1778264701579,30.03,80272.87,87.6,-0.16294,0.0001,19.53554]
[1778264702926,30.03,80285.01,87.6,-0.16168,0.0001,19.44016]
[1778264702947,30.03,80285.01,87.6,-0.16168,0.0001,19.44016]
[1778264705437,30.03,80282.58,87.6,-0.16192,0.0001,19.45878]
[1778264711290,30.03,80286.4,87.6,-0.16151,0.0001,19.4276]
[1778264712848,30.03,80286.4,87.6,-0.16151,0.0001,19.4276]
[1778264713057,30.03,80286.0,87.6,-0.16155,0.0001,19.43055]
[1778264713123,30.03,80286.0,87.6,-0.16155,0.0001,19.43055]
[1778264716191,30.03,80272.3,87.6,-0.16296,0.0001,19.53686]
[1778264723374,30.02,80271.94,87.6,-0.16296,0.0001,19.53713]
[1778264724668,30.02,80271.94,87.6,-0.16296,0.0001,19.53713]
[1778264725525,30.02,80270.91,87.6,-0.16306,0.0001,19.54487]
[1778264725531,30.02,80270.91,87.6,-0.16306,0.0001,19.54487]
[1778264725737,30.02,80270.91,87.6,-0.16306,0.0001,19.54487]
[1778264725750,30.02,80270.91,87.6,-0.16306,0.0001,19.54487]
[1778264725856,30.02,80270.91,87.6,-0.16306,0.0001,19.54487]
[1778264725870,30.02,80271.23,87.6,-0.16303,0.0001,19.54205]
[1778264726026,30.02,80271.23,87.6,-0.16303,0.0001,19.54205]
[1778264727663,30.02,80268.61,87.6,-0.1633,0.0001,19.56245]
[1778264727763,30.02,80264.4,87.6,-0.16373,0.0001,19.59524]
[1778264733444,30.02,80265.2,87.6,-0.1636,0.0001,19.58368]
[1778264735149,30.02,80262.57,87.6,-0.16387,0.0001,19.60396]
[1778264736884,30.02,80261.97,87.6,-0.16393,0.0001,19.60834]
[1778264736953,30.02,80261.97,87.6,-0.16393,0.0001,19.60834]
[1778264737191,30.02,80261.8,87.6,-0.16395,0.0001,19.60936]
[1778264738579,30.02,80262.04,87.6,-0.16392,0.0001,19.60718]
[1778264738681,30.02,80258.64,87.6,-0.16427,0.0001,19.63354]
[1778264739003,30.02,80258.64,87.6,-0.16427,0.0001,19.63354]
[1778264739963,30.02,80258.64,87.6,-0.16427,0.0001,19.63354]
[1778264739488,30.02,80265.74,87.6,-0.16353,0.0001,19.5781]
[1778264739969,30.02,80265.74,87.6,-0.16353,0.0001,19.5781]
[1778264744480,30.02,80273.4,87.6,-0.16273,0.0001,19.51784]
[1778264745046,30.02,80273.39,87.6,-0.16273,0.0001,19.51784]
[1778264746263,30.02,80273.8,87.6,-0.16269,0.0001,19.51456]
[1778264746266,30.02,80273.8,87.6,-0.16269,0.0001,19.51456]
[1778264746385,30.02,80273.8,87.6,-0.16269,0.0001,19.51456]
[1778264748293,30.01,80275.24,87.6,-0.16253,0.0001,19.50274]
[1778264753887,30.01,80277.56,87.6,-0.16228,0.0001,19.48337]
[1778264760422,30.01,80276.69,87.6,-0.16235,0.0001,19.48857]
[1778264760426,30.01,80276.69,87.6,-0.16235,0.0001,19.48857]
[1778264760683,30.01,80276.69,87.6,-0.16235,0.0001,19.48857]
[1778264762001,30.01,80280.51,87.6,-0.16195,0.0001,19.45823]
[1778264763103,30.01,80282.04,87.6,-0.16179,0.0001,19.44606]
[1778264763841,30.01,80282.04,87.6,-0.16179,0.0001,19.44606]
[1778264765958,30.01,80282.11,87.6,-0.16178,0.0001,19.44514]
[1778264769772,30.01,80282.14,87.6,-0.16176,0.0001,19.44416]
[1778264769985,30.01,80282.14,87.6,-0.16176,0.0001,19.44416]
[1778264774041,30.01,80281.39,87.6,-0.16183,0.0001,19.44916]
[1778264774364,30.01,80281.39,87.6,-0.16183,0.0001,19.44916]
[1778264775100,30.01,80280.6,87.6,-0.16191,0.0001,19.45517]
[1778264775101,30.01,80280.6,87.6,-0.16191,0.0001,19.45517]
[1778264776183,30.0,80278.81,87.6,-0.16209,0.0001,19.469]
[1778264776881,30.0,80278.81,87.6,-0.16209,0.0001,19.469]
[1778264782788,30.0,80274.09,87.6,-0.16257,0.0001,19.50557]
[1778264785468,30.0,80274.02,87.6,-0.16258,0.0001,19.50608]
[1778264785471,30.0,80274.02,87.6,-0.16258,0.0001,19.50608]
[1778264786119,30.0,80274.46,87.6,-0.16253,0.0001,19.50261]
[1778264791851,30.0,80274.47,87.6,-0.16249,0.0001,19.49742]
[1778264796886,30.0,80275.05,87.6,-0.16242,0.0001,19.49165]
[1778264801921,30.0,80275.46,87.6,-0.16236,0.0001,19.48721]
[1778264803745,30.0,80275.95,87.6,-0.1623,0.0001,19.48312]
[1778264805153,30.0,80276.0,87.6,-0.16229,0.0001,19.48222]
[1778264810985,29.99,80276.79,87.6,-0.16219,0.0001,19.47453]
[1778264816020,29.99,80276.96,87.6,-0.16216,0.0001,19.47192]
[1778264821056,29.99,80278.31,87.6,-0.162,0.0001,19.45984]
[1778264826091,29.99,80278.13,87.6,-0.162,0.0001,19.45997]
[1778264831126,29.99,80278.21,87.6,-0.16198,0.0001,19.45803]
[1778264836136,29.98,80278.4,87.6,-0.16195,0.0001,19.45602]
[1778264841196,29.98,80274.87,87.6,-0.16229,0.0001,19.48154]
[1778264842072,29.98,80274.87,87.6,-0.16229,0.0001,19.48154]
[1778264847238,29.98,80274.01,87.6,-0.16235,0.0001,19.48639]
[1778264850117,29.98,80275.17,87.6,-0.16222,0.0001,19.47671]
[1778264855294,29.97,80277.89,87.6,-0.1619,0.0001,19.45007]
[1778264860329,29.97,80277.56,87.6,-0.16192,0.0001,19.45127]
[1778264865353,29.97,80277.63,87.6,-0.1619,0.0001,19.44987]
[1778264870994,29.97,80277.61,87.6,-0.16188,0.0001,19.44858]
[1778264872632,29.97,80275.62,87.6,-0.16208,0.0001,19.46326]
[1778264872638,29.97,80275.62,87.6,-0.16208,0.0001,19.46326]
[1778264872639,29.97,80275.62,87.6,-0.16208,0.0001,19.46326]
[1778264872867,29.97,80275.62,87.6,-0.16208,0.0001,19.46326]
[1778264873141,29.97,80275.41,87.6,-0.16209,0.0001,19.46459]
[1778264873572,29.97,80275.41,87.6,-0.16209,0.0001,19.46459]
[1778264873907,29.97,80269.31,87.6,-0.16272,0.0001,19.51205]
[1778264878519,29.96,80262.49,87.6,-0.16342,0.0001,19.56474]
[1778264879470,29.96,80262.45,87.6,-0.16342,0.0001,19.56487]
[1778264881407,29.96,80263.11,87.6,-0.16335,0.0001,19.55935]
[1778264881478,29.96,80263.9,87.6,-0.16326,0.0001,19.55299]
[1778264883664,29.96,80267.7,87.6,-0.16286,0.0001,19.5229]
[1778264886227,29.96,80278.62,87.6,-0.16172,0.0001,19.43651]
[1778264889265,29.96,80277.84,87.6,-0.1618,0.0001,19.44194]
[1778264892211,29.96,80277.91,87.6,-0.16178,0.0001,19.44069]
[1778264897783,29.96,80278.86,87.6,-0.16167,0.0001,19.43213]
[1778264897973,29.96,80278.86,87.6,-0.16167,0.0001,19.43213]
[1778264903438,29.96,80267.24,87.6,-0.16285,0.0001,19.52187]
[1778264906260,29.95,80265.27,87.6,-0.16305,0.0001,19.53646]
[1778264906318,29.95,80265.27,87.6,-0.16305,0.0001,19.53646]
[1778264906907,29.95,80265.27,87.6,-0.16305,0.0001,19.53646]
[1778264907101,29.95,80265.27,87.6,-0.16305,0.0001,19.53646]
[1778264908363,29.95,80262.08,87.6,-0.16337,0.0001,19.56088]
[1778264909323,29.95,80259.6,87.6,-0.16362,0.0001,19.57998]
[1778264909677,29.95,80259.32,87.6,-0.16365,0.0001,19.58183]
[1778264910799,29.95,80259.32,87.6,-0.16365,0.0001,19.58183]
[1778264910900,29.95,80259.18,87.6,-0.16366,0.0001,19.58284]
[1778264916035,29.95,80259.21,87.6,-0.16362,0.0001,19.57756]
[1778264916683,29.95,80259.14,87.6,-0.16362,0.0001,19.57777]
[1778264918472,29.95,80258.75,87.6,-0.16365,0.0001,19.58029]
[1778264918680,29.95,80258.75,87.6,-0.16365,0.0001,19.58029]
[1778264918703,29.95,80258.75,87.6,-0.16365,0.0001,19.58029]
[1778264918740,29.95,80253.1,87.6,-0.16424,0.0001,19.62435]
[1778264923891,29.95,80242.7,87.6,-0.16532,0.0001,19.70558]
[1778264929445,29.95,80241.52,87.6,-0.16544,0.0001,19.71429]
[1778264934852,29.95,80239.83,87.6,-0.16561,0.0001,19.72697]
[1778264939887,29.94,80236.24,87.6,-0.16598,0.0001,19.75461]
[1778264944922,29.94,80239.2,87.6,-0.16566,0.0001,19.73096]
[1778264949963,29.94,80246.72,87.6,-0.16487,0.0001,19.67181]
[1778264950300,29.94,80246.72,87.6,-0.16487,0.0001,19.67181]
[1778264951151,29.94,80246.72,87.6,-0.16487,0.0001,19.67181]
[1778264951172,29.94,80248.99,87.6,-0.16464,0.0001,19.65404]
[1778264952595,29.94,80254.34,87.6,-0.16408,0.0001,19.61191]
[1778264954324,29.94,80256.65,87.6,-0.16383,0.0001,19.59351]
[1778264954841,29.94,80256.65,87.6,-0.16383,0.0001,19.59351]
[1778264963109,29.94,80257.17,87.6,-0.16376,0.0001,19.58815]
[1778264966614,29.94,80257.55,87.6,-0.16372,0.0001,19.58472]
[1778264971854,29.94,80255.93,87.6,-0.16385,0.0001,19.59298]
[1778264977207,29.94,80255.06,87.6,-0.16393,0.0001,19.59881]
[1778264982242,29.94,80254.51,87.6,-0.16398,0.0001,19.60225]
[1778264987277,29.93,80251.27,87.6,-0.1643,0.0001,19.62644]
[1778264992312,29.93,80246.83,87.6,-0.16475,0.0001,19.66014]
[1778264993590,29.93,80246.83,87.6,-0.16475,0.0001,19.66014]
[1778264994135,29.93,80246.66,87.6,-0.16476,0.0001,19.66122]
[1778264995440,29.93,80230.16,87.6,-0.16649,0.00011,19.79036]
[1778265000125,29.93,80230.34,87.6,-0.16647,0.00011,19.7885]
[1778265000174,29.93,80230.34,87.6,-0.16647,0.00011,19.7885]
[1778265000213,29.93,80229.87,87.6,-0.16651,0.00011,19.79205]
[1778265001295,29.93,80228.5,87.6,-0.16666,0.00011,19.80264]
[1778265001443,29.93,80228.5,87.6,-0.16666,0.00011,19.80264]
[1778265006070,29.93,80218.44,87.6,-0.16771,0.00011,19.88073]
[1778265006085,29.93,80218.44,87.6,-0.16771,0.00011,19.88073]
[1778265006154,29.93,80218.44,87.6,-0.16771,0.00011,19.88073]
[1778265007104,29.93,80218.14,87.6,-0.16774,0.00011,19.88288]
[1778265009510,29.93,80226.48,87.6,-0.16685,0.00011,19.81711]
[1778265012154,29.93,80226.05,87.6,-0.16689,0.00011,19.82021]
[1778265013687,29.93,80226.59,87.6,-0.16683,0.00011,19.81572]
[1778265017740,29.93,80228.17,87.6,-0.16666,0.00011,19.80293]
[1778265017916,29.93,80228.17,87.6,-0.16666,0.00011,19.80293]
[1778265022836,29.93,80230.01,87.6,-0.16646,0.00011,19.78805]
[1778265028572,29.93,80234.56,87.6,-0.16598,0.00011,19.7521]
[1778265033824,29.92,80234.25,87.6,-0.16599,0.00011,19.75076]
[1778265034540,29.92,80233.64,87.6,-0.16605,0.00011,19.75551]
[1778265036182,29.92,80235.54,87.6,-0.16585,0.00011,19.74061]
[1778265041664,29.93,80239.37,87.6,-0.16545,0.0001,19.71079]
[1778265043669,29.93,80241.37,87.6,-0.16524,0.0001,19.69517]
[1778265046943,29.93,80243.0,87.6,-0.16508,0.0001,19.68265]
[1778265049902,29.93,80243.01,87.6,-0.16508,0.0001,19.68283]
[1778265055762,29.93,80242.79,87.6,-0.16511,0.0001,19.68522]
[1778265060797,29.93,80242.71,87.6,-0.16512,0.0001,19.68631]
[1778265065832,29.93,80242.34,87.6,-0.16517,0.0001,19.68967]
[1778265070867,29.93,80244.55,87.6,-0.16494,0.0001,19.6729]
[1778265075903,29.93,80242.5,87.6,-0.16517,0.0001,19.68948]
[1778265080938,29.93,80243.19,87.6,-0.1651,0.0001,19.68455]
[1778265085973,29.93,80243.17,87.6,-0.16511,0.0001,19.68521]
[1778265088775,29.93,80245.04,87.6,-0.16492,0.0001,19.67078]
[1778265088946,29.93,80245.04,87.6,-0.16492,0.0001,19.67078]
[1778265090432,29.93,80246.46,87.6,-0.16477,0.0001,19.65978]
[1778265090999,29.93,80246.46,87.6,-0.16477,0.0001,19.65978]
[1778265091864,29.93,80245.74,87.6,-0.16482,0.0001,19.66175]
[1778265092623,29.93,80244.33,87.6,-0.16497,0.0001,19.67292]
[1778265097994,29.93,80238.25,87.6,-0.16561,0.0001,19.72076]
[1778265098033,29.93,80238.25,87.6,-0.16561,0.0001,19.72076]
[1778265099187,29.93,80238.2,87.6,-0.16562,0.0001,19.72119]
[1778265104265,29.93,80227.14,87.6,-0.16678,0.00011,19.8077]
[1778265105546,29.93,80227.08,87.6,-0.16678,0.00011,19.8081]
[1778265105548,29.93,80227.08,87.6,-0.16678,0.00011,19.8081]
[1778265105552,29.93,80227.08,87.6,-0.16678,0.00011,19.8081]
[1778265105873,29.93,80227.08,87.6,-0.16678,0.00011,19.8081]
[1778265112155,29.93,80217.59,87.6,-0.16778,0.00011,19.88194]
[1778265117190,29.93,80218.18,87.6,-0.16771,0.00011,19.87699]
[1778265122225,29.93,80219.52,87.6,-0.16756,0.00011,19.86609]
[1778265127260,29.93,80219.03,87.6,-0.16761,0.00011,19.86951]
[1778265132295,29.93,80218.57,87.6,-0.16765,0.00011,19.87257]
[1778265136423,29.93,80218.61,87.6,-0.16764,0.00011,19.87177]
[1778265136428,29.93,80218.61,87.6,-0.16764,0.00011,19.87177]
[1778265136879,29.93,80218.61,87.6,-0.16764,0.00011,19.87177]
[1778265138257,29.93,80227.73,87.6,-0.16668,0.00011,19.80025]
[1778265138607,29.93,80232.1,87.6,-0.16622,0.00011,19.76582]
[1778265139639,29.93,80235.74,87.6,-0.16583,0.0001,19.73718]
[1778265139713,29.93,80235.74,87.6,-0.16583,0.0001,19.73718]
[1778265140863,29.93,80236.17,87.6,-0.16578,0.0001,19.73373]
[1778265142332,29.93,80237.5,87.6,-0.16564,0.0001,19.72327]
[1778265147055,29.93,80234.85,87.6,-0.16592,0.00011,19.74403]
[1778265152441,29.93,80237.56,87.6,-0.16562,0.0001,19.71918]
[1778265155857,29.93,80237.02,87.6,-0.16568,0.0001,19.72364]
[1778265156021,29.93,80237.02,87.6,-0.16568,0.0001,19.72364]
[1778265157179,29.93,80237.45,87.6,-0.16563,0.0001,19.72033]
[1778265162513,29.93,80244.64,87.6,-0.16488,0.0001,19.66437]
[1778265164413,29.93,80244.64,87.6,-0.16488,0.0001,19.66437]
[1778265170210,29.93,80246.2,87.6,-0.16473,0.0001,19.65261]
[1778265173602,29.93,80250.09,87.6,-0.16433,0.0001,19.62256]
[1778265179134,29.93,80253.79,87.6,-0.16395,0.0001,19.59435]
[1778265179176,29.93,80253.79,87.6,-0.16395,0.0001,19.59435]
[1778265181191,29.93,80254.42,87.6,-0.16389,0.0001,19.58975]
[1778265182903,29.93,80255.11,87.6,-0.16382,0.0001,19.58469]
[1778265185758,29.93,80257.7,87.6,-0.16356,0.0001,19.56494]
[1778265186278,29.93,80257.7,87.6,-0.16356,0.0001,19.56494]
[1778265186941,29.93,80256.86,87.6,-0.16365,0.0001,19.57173]
[1778265191753,29.94,80259.23,87.6,-0.16341,0.0001,19.5541]
[1778265191760,29.94,80259.23,87.6,-0.16341,0.0001,19.5541]
[1778265191843,29.94,80259.23,87.6,-0.16341,0.0001,19.5541]
[1778265191945,29.94,80259.23,87.6,-0.16341,0.0001,19.5541]
[1778265192039,29.94,80259.91,87.6,-0.16335,0.0001,19.54898]
[1778265192913,29.94,80259.91,87.6,-0.16335,0.0001,19.54898]
[1778265192929,29.94,80259.91,87.6,-0.16335,0.0001,19.54898]
[1778265192975,29.94,80265.96,87.6,-0.16272,0.0001,19.50152]
[1778265194482,29.94,80270.86,87.6,-0.16221,0.0001,19.463]
[1778265194492,29.94,80270.86,87.6,-0.16221,0.0001,19.463]
[1778265194745,29.94,80273.19,87.6,-0.16197,0.0001,19.44468]
[1778265196037,29.94,80273.19,87.6,-0.16197,0.0001,19.44468]
[1778265201791,29.94,80271.51,87.6,-0.16215,0.0001,19.45851]
[1778265204281,29.94,80270.03,87.6,-0.1623,0.0001,19.4702]
[1778265204284,29.94,80270.03,87.6,-0.1623,0.0001,19.4702]
[1778265206223,29.94,80269.02,87.6,-0.16241,0.0001,19.47823]
[1778265206316,29.94,80269.2,87.6,-0.16239,0.0001,19.47687]
[1778265211861,29.94,80268.86,87.6,-0.16239,0.0001,19.47467]
[1778265216207,29.93,80268.13,87.6,-0.16246,0.0001,19.47978]
[1778265219219,29.93,80268.56,87.6,-0.1624,0.0001,19.4758]
[1778265219266,29.93,80268.56,87.6,-0.1624,0.0001,19.4758]
[1778265219877,29.93,80268.58,87.6,-0.1624,0.0001,19.47544]
[1778265220066,29.93,80268.58,87.6,-0.1624,0.0001,19.47544]
[1778265221265,29.93,80268.41,87.6,-0.16241,0.0001,19.47657]
[1778265226146,29.93,80268.99,87.6,-0.16234,0.0001,19.471]
[1778265231143,29.93,80269.52,87.6,-0.16227,0.0001,19.4659]
[1778265234272,29.93,80269.5,87.6,-0.16227,0.0001,19.46551]
[1778265234293,29.93,80269.5,87.6,-0.16227,0.0001,19.46551]
[1778265234305,29.93,80269.5,87.6,-0.16227,0.0001,19.46551]
[1778265234322,29.93,80269.5,87.6,-0.16227,0.0001,19.46551]
[1778265234726,29.93,80269.7,87.6,-0.16225,0.0001,19.46376]
[1778265235216,29.93,80269.7,87.6,-0.16225,0.0001,19.46376]
[1778265235552,29.93,80272.32,87.6,-0.16197,0.0001,19.44303]
[1778265235607,29.93,80272.32,87.6,-0.16197,0.0001,19.44303]
[1778265240854,29.93,80278.53,87.6,-0.16133,0.0001,19.39385]
[1778265242479,29.93,80279.45,87.6,-0.16123,0.0001,19.38654]
[1778265242497,29.93,80279.45,87.6,-0.16123,0.0001,19.38654]
[1778265249718,29.93,80274.71,87.6,-0.16171,0.0001,19.42278]
[1778265251840,29.92,80274.75,87.6,-0.1617,0.0001,19.42222]
[1778265251897,29.92,80274.75,87.6,-0.1617,0.0001,19.42222]
[1778265252120,29.92,80274.75,87.6,-0.1617,0.0001,19.42222]
[1778265252279,29.92,80274.75,87.6,-0.1617,0.0001,19.42222]
[1778265256247,29.92,80266.55,87.6,-0.16254,0.0001,19.48587]
[1778265256287,29.92,80266.55,87.6,-0.16254,0.0001,19.48587]
[1778265257043,29.92,80264.96,87.6,-0.1627,0.0001,19.49809]
[1778265257152,29.92,80264.96,87.6,-0.1627,0.0001,19.49809]
[1778265257193,29.92,80262.83,87.6,-0.16292,0.0001,19.51453]
[1778265258148,29.92,80262.83,87.6,-0.16292,0.0001,19.51453]
[1778265263235,29.92,80253.89,87.6,-0.16386,0.0001,19.58515]
[1778265268270,29.92,80253.07,87.6,-0.16395,0.0001,19.59196]
[1778265273305,29.92,80253.18,87.6,-0.16392,0.0001,19.58775]
[1778265279347,29.93,80253.03,87.6,-0.16394,0.0001,19.58935]
[1778265282427,29.93,80252.72,87.6,-0.16397,0.0001,19.59192]
[1778265282501,29.93,80252.67,87.6,-0.16398,0.0001,19.59238]
[1778265283875,29.93,80252.7,87.6,-0.16397,0.0001,19.59195]
[1778265287284,29.92,80252.81,87.6,-0.16395,0.0001,19.59052]
[1778265287403,29.92,80251.53,87.6,-0.16408,0.0001,19.60036]
[1778265291431,29.92,80239.81,87.6,-0.16531,0.0001,19.69239]
[1778265296466,29.92,80235.17,87.6,-0.16579,0.00011,19.72828]
[1778265300087,29.92,80234.45,87.6,-0.16586,0.00011,19.73363]
[1778265300385,29.92,80234.45,87.6,-0.16586,0.00011,19.73363]
[1778265300494,29.92,80231.95,87.6,-0.16613,0.00011,19.75312]
[1778265300590,29.92,80231.95,87.6,-0.16613,0.00011,19.75312]
[1778265301053,29.92,80231.95,87.6,-0.16613,0.00011,19.75312]
[1778265301813,29.92,80226.73,87.6,-0.16668,0.00011,19.79413]
[1778265301878,29.92,80226.73,87.6,-0.16668,0.00011,19.79413]
[1778265303386,29.92,80225.98,87.6,-0.16676,0.00011,19.8001]
[1778265303737,29.92,80228.33,87.6,-0.16651,0.00011,19.78162]
[1778265304983,29.92,80228.42,87.6,-0.1665,0.00011,19.78083]
[1778265305935,29.92,80228.35,87.6,-0.1665,0.00011,19.78133]
[1778265311116,29.92,80226.52,87.6,-0.1667,0.00011,19.79596]
[1778265313295,29.92,80227.1,87.6,-0.16664,0.00011,19.79159]
[1778265314848,29.92,80226.54,87.6,-0.1667,0.00011,19.79605]
[1778265318577,29.92,80227.0,87.6,-0.16666,0.00011,19.79264]
[1778265318659,29.92,80224.09,87.6,-0.16697,0.00011,19.81559]
[1778265321681,29.93,80217.83,87.6,-0.16763,0.00011,19.86505]
[1778265323244,29.93,80218.63,87.6,-0.16755,0.00011,19.85898]
[1778265323279,29.93,80222.61,87.6,-0.16713,0.00011,19.8279]
[1778265328919,29.93,80223.89,87.6,-0.16699,0.00011,19.81733]
[1778265329003,29.93,80223.89,87.6,-0.16699,0.00011,19.81733]
[1778265330166,29.93,80223.82,87.6,-0.16699,0.00011,19.81777]
[1778265335716,29.92,80230.67,87.6,-0.16625,0.00011,19.76026]
[1778265336293,29.92,80230.67,87.6,-0.16625,0.00011,19.76026]
[1778265336898,29.92,80231.25,87.6,-0.16619,0.00011,19.75572]
[1778265342790,29.93,80237.18,87.6,-0.16557,0.0001,19.7096]
[1778265345159,29.93,80237.79,87.6,-0.16551,0.0001,19.70491]
[1778265346844,29.93,80238.44,87.6,-0.16544,0.0001,19.69996]
[1778265350209,29.93,80238.16,87.6,-0.16547,0.0001,19.70228]
[1778265351887,29.93,80237.2,87.6,-0.16557,0.0001,19.70989]
[1778265354742,29.93,80237.39,87.6,-0.16555,0.0001,19.70852]
[1778265359911,29.93,80232.2,87.6,-0.1661,0.00011,19.74925]
[1778265361715,29.93,80232.28,87.6,-0.16609,0.00011,19.74861]
[1778265365463,29.93,80229.85,87.6,-0.16635,0.00011,19.76775]
[1778265365917,29.93,80227.89,87.6,-0.16655,0.00011,19.78314]
[1778265366989,29.93,80224.1,87.6,-0.16696,0.00011,19.81294]
[1778265367079,29.93,80222.37,87.6,-0.16714,0.00011,19.82657]
[1778265369147,29.93,80222.26,87.6,-0.16716,0.00011,19.82775]
[1778265369416,29.93,80222.26,87.6,-0.16716,0.00011,19.82805]
[1778265369772,29.93,80222.26,87.6,-0.16716,0.00011,19.82805]
[1778265375170,29.93,80215.94,87.6,-0.16785,0.00011,19.87903]
[1778265376399,29.93,80215.14,87.6,-0.16794,0.00011,19.88556]
[1778265376725,29.93,80212.23,87.6,-0.16825,0.00011,19.90859]
[1778265377634,29.93,80212.23,87.6,-0.16825,0.00011,19.90859]
[1778265379144,29.93,80207.5,87.6,-0.16876,0.00011,19.94599]
[1778265379166,29.93,80207.5,87.6,-0.16876,0.00011,19.94599]
[1778265379794,29.93,80207.53,87.6,-0.16875,0.00011,19.94592]
[1778265385087,29.93,80207.21,87.6,-0.1688,0.00011,19.94935]
[1778265390122,29.93,80204.58,87.6,-0.16909,0.00011,19.97053]
[1778265397177,29.94,80205.02,87.6,-0.16903,0.00011,19.96418]
[1778265402212,29.94,80205.34,87.6,-0.169,0.00011,19.96224]
[1778265407247,29.94,80204.36,87.6,-0.16911,0.00011,19.97043]
[1778265412283,29.94,80204.09,87.6,-0.16915,0.00011,19.97302]
[1778265417317,29.94,80204.49,87.6,-0.16911,0.00011,19.97036]
[1778265422352,29.94,80204.25,87.6,-0.16914,0.00011,19.97271]
[1778265427387,29.94,80205.46,87.6,-0.16902,0.00011,19.96372]
[1778265429986,29.94,80201.63,87.6,-0.16943,0.00011,19.99384]
[1778265429989,29.94,80201.63,87.6,-0.16943,0.00011,19.99384]
[1778265432854,29.94,80200.94,87.6,-0.16951,0.00011,19.99933]
[1778265438394,29.94,80200.66,87.6,-0.16954,0.00011,20.00174]
[1778265438490,29.94,80200.66,87.6,-0.16954,0.00011,20.00174]
[1778265438499,29.94,80200.66,87.6,-0.16954,0.00011,20.00174]
[1778265438532,29.94,80200.66,87.6,-0.16954,0.00011,20.00174]
[1778265442181,29.94,80190.93,87.6,-0.17058,0.00011,20.07784]
[1778265445586,29.94,80188.5,87.6,-0.17084,0.00011,20.09666]
[1778265447662,29.94,80182.59,87.6,-0.17147,0.00011,20.14263]
[1778265453611,29.94,80183.77,87.6,-0.17131,0.00011,20.12878]
[1778265456207,29.94,80178.1,87.6,-0.17191,0.00011,20.17266]
[1778265456644,29.94,80178.1,87.6,-0.17191,0.00011,20.17266]
[1778265460542,29.94,80178.03,87.6,-0.17191,0.00011,20.17254]
[1778265461033,29.94,80173.16,87.6,-0.17243,0.00011,20.21039]
[1778265461156,29.94,80173.16,87.6,-0.17243,0.00011,20.21039]
[1778265462232,29.94,80170.06,87.6,-0.17276,0.00011,20.23442]
[1778265462275,29.94,80170.06,87.6,-0.17276,0.00011,20.23442]
[1778265462637,29.94,80167.63,87.6,-0.17302,0.00011,20.25317]
[1778265467672,29.94,80167.11,87.6,-0.17308,0.00011,20.25711]
[1778265469579,29.94,80167.07,87.6,-0.17308,0.00011,20.2574]
[1778265469686,29.94,80166.24,87.6,-0.17317,0.00011,20.26384]
[1778265474721,29.93,80166.72,87.6,-0.1731,0.00011,20.25876]
[1778265479332,29.93,80167.04,87.6,-0.17305,0.00011,20.25522]
[1778265480244,29.93,80166.54,87.6,-0.1731,0.00011,20.25887]
[1778265480277,29.93,80166.54,87.6,-0.1731,0.00011,20.25887]
[1778265480629,29.93,80166.54,87.6,-0.1731,0.00011,20.25887]
[1778265480694,29.93,80166.54,87.6,-0.1731,0.00011,20.25861]
[1778265481965,29.93,80163.45,87.6,-0.17343,0.00011,20.28272]
[1778265482083,29.93,80159.91,87.6,-0.17382,0.00011,20.31072]
[1778265483485,29.93,80159.91,87.6,-0.17382,0.00011,20.31072]
[1778265483688,29.93,80163.41,87.6,-0.17344,0.00011,20.28343]
[1778265484749,29.93,80167.51,87.6,-0.173,0.00011,20.25126]
[1778265487207,29.93,80168.62,87.6,-0.17287,0.00011,20.24233]
[1778265487301,29.93,80168.22,87.6,-0.17291,0.00011,20.24533]
[1778265492048,29.93,80162.45,87.6,-0.17354,0.00011,20.29063]
[1778265492073,29.93,80162.45,87.6,-0.17354,0.00011,20.29063]
[1778265492154,29.93,80162.03,87.6,-0.17359,0.00011,20.29396]
[1778265493242,29.93,80162.03,87.6,-0.17359,0.00011,20.29396]
[1778265494443,29.93,80161.19,87.6,-0.17368,0.00011,20.30042]
[1778265494479,29.93,80160.63,87.6,-0.17374,0.00011,20.30468]
[1778265497492,29.93,80160.05,87.6,-0.1738,0.00011,20.30946]
[1778265497593,29.93,80164.97,87.6,-0.17327,0.00011,20.2712]
[1778265498545,29.93,80164.97,87.6,-0.17327,0.00011,20.2712]
[1778265504092,29.93,80167.94,87.6,-0.17294,0.00011,20.24703]
[1778265505779,29.93,80169.28,87.6,-0.17279,0.00011,20.23637]
[1778265510975,29.93,80171.43,87.6,-0.17256,0.00011,20.2196]
[1778265517705,29.93,80171.5,87.6,-0.17253,0.00011,20.2154]
[1778265520605,29.93,80167.31,87.6,-0.17298,0.00011,20.2481]
[1778265520796,29.93,80167.2,87.6,-0.17299,0.00011,20.24892]
[1778265526088,29.93,80165.18,87.6,-0.17321,0.00011,20.26431]
[1778265526819,29.93,80165.18,87.6,-0.17321,0.00011,20.26431]
[1778265527856,29.93,80165.12,87.6,-0.17321,0.00011,20.26472]
[1778265528445,29.93,80165.12,87.6,-0.17321,0.00011,20.26472]
[1778265530885,29.93,80165.16,87.6,-0.17321,0.00011,20.26425]
[1778265532857,29.93,80165.08,87.6,-0.17321,0.00011,20.26477]
[1778265535869,29.93,80165.29,87.6,-0.17319,0.00011,20.26297]
[1778265536806,29.93,80165.05,87.6,-0.17321,0.00011,20.26479]
[1778265537806,29.93,80166.33,87.6,-0.17307,0.00011,20.25475]
[1778265543780,29.93,80167.07,87.6,-0.17299,0.00011,20.24881]
[1778265552084,29.93,80168.45,87.6,-0.17284,0.00011,20.2378]
[1778265552129,29.93,80168.45,87.6,-0.17284,0.00011,20.2378]
[1778265553498,29.93,80169.62,87.6,-0.17271,0.00011,20.22865]
[1778265553870,29.93,80169.31,87.6,-0.17275,0.00011,20.23107]
[1778265558216,29.93,80171.24,87.6,-0.17254,0.00011,20.21602]
[1778265562680,29.93,80177.19,87.6,-0.1719,0.00011,20.16968]
[1778265566164,29.93,80178.54,87.6,-0.17176,0.00011,20.15932]
[1778265571600,29.93,80176.29,87.6,-0.17199,0.00011,20.17647]
[1778265574295,29.93,80176.9,87.6,-0.1719,0.00011,20.16756]
[1778265574320,29.93,80176.9,87.6,-0.1719,0.00011,20.16756]
[1778265574344,29.93,80176.9,87.6,-0.1719,0.00011,20.16756]
[1778265574356,29.93,80176.9,87.6,-0.1719,0.00011,20.16756]
[1778265574393,29.93,80176.9,87.6,-0.1719,0.00011,20.16756]
[1778265574469,29.93,80176.9,87.6,-0.1719,0.00011,20.16756]
[1778265574513,29.93,80176.9,87.6,-0.1719,0.00011,20.16756]
[1778265574768,29.93,80189.16,87.6,-0.17058,0.00011,20.07162]
[1778265575197,29.93,80189.16,87.6,-0.17058,0.00011,20.07162]
[1778265575275,29.93,80189.16,87.6,-0.17058,0.00011,20.07162]
[1778265575342,29.93,80189.16,87.6,-0.17058,0.00011,20.07162]
[1778265575432,29.93,80196.13,87.6,-0.16983,0.00011,20.01686]
[1778265576036,29.93,80196.13,87.6,-0.16983,0.00011,20.01686]
[1778265579520,29.93,80202.69,87.6,-0.16914,0.00011,19.96587]
[1778265580425,29.93,80203.63,87.6,-0.16904,0.00011,19.95863]
[1778265582221,29.93,80198.28,87.6,-0.16961,0.00011,20.0007]
[1778265588523,29.93,80195.51,87.6,-0.16991,0.00011,20.02266]
[1778265590765,29.93,80196.45,87.6,-0.16981,0.00011,20.01534]
[1778265595110,29.93,80197.13,87.6,-0.16974,0.00011,20.01024]
[1778265596140,29.93,80197.88,87.6,-0.16966,0.00011,20.00442]
[1778265596747,29.93,80197.88,87.6,-0.16966,0.00011,20.00442]
[1778265596924,29.93,80199.41,87.6,-0.1695,0.00011,19.99252]
[1778265602622,29.93,80205.19,87.6,-0.16889,0.00011,19.94812]
[1778265605358,29.93,80205.64,87.6,-0.16885,0.00011,19.94488]
[1778265610678,29.93,80205.12,87.6,-0.16891,0.00011,19.94972]
[1778265611088,29.93,80205.12,87.6,-0.16891,0.00011,19.94972]
[1778265616781,29.93,80199.83,87.6,-0.16948,0.00011,19.99157]
[1778265619657,29.93,80200.73,87.6,-0.16939,0.00011,19.98475]
[1778265619741,29.93,80201.19,87.6,-0.16934,0.00011,19.98123]
[1778265620525,29.93,80201.19,87.6,-0.16934,0.00011,19.98123]
[1778265620594,29.93,80201.19,87.6,-0.16934,0.00011,19.98123]
[1778265620596,29.93,80201.19,87.6,-0.16934,0.00011,19.98123]
[1778265620748,29.93,80200.41,87.6,-0.16943,0.00011,19.98733]
[1778265625783,29.93,80196.68,87.6,-0.16983,0.00011,20.01669]
[1778265628653,29.93,80196.63,87.6,-0.16983,0.00011,20.01713]
[1778265628668,29.93,80196.63,87.6,-0.16983,0.00011,20.01713]
[1778265628793,29.93,80196.63,87.6,-0.16983,0.00011,20.01713]
[1778265628832,29.93,80196.63,87.6,-0.16983,0.00011,20.01713]
[1778265628985,29.93,80188.64,87.6,-0.17069,0.00011,20.0796]
[1778265628998,29.93,80188.64,87.6,-0.17069,0.00011,20.0796]
[1778265629013,29.93,80188.64,87.6,-0.17069,0.00011,20.0796]
[1778265629413,29.93,80188.64,87.6,-0.17069,0.00011,20.0796]
[1778265629813,29.93,80180.88,87.6,-0.17152,0.00011,20.14016]
[1778265630294,29.93,80180.88,87.6,-0.17152,0.00011,20.14016]
[1778265630536,29.93,80180.88,87.6,-0.17152,0.00011,20.14016]
[1778265630821,29.93,80180.88,87.6,-0.17152,0.00011,20.14016]
[1778265630820,29.93,80174.23,87.6,-0.17224,0.00011,20.19217]
[1778265631778,29.93,80174.23,87.6,-0.17224,0.00011,20.19217]
[1778265631791,29.93,80174.23,87.6,-0.17224,0.00011,20.19217]
[1778265631876,29.93,80174.23,87.6,-0.17224,0.00011,20.19217]
[1778265631884,29.93,80174.23,87.6,-0.17224,0.00011,20.19217]
[1778265634100,29.93,80171.15,87.6,-0.17256,0.00011,20.21335]
[1778265636121,29.94,80171.02,87.6,-0.17258,0.00011,20.21482]
[1778265638240,29.94,80168.49,87.6,-0.17285,0.00011,20.23478]
[1778265639137,29.94,80168.35,87.6,-0.17287,0.00011,20.23629]
[1778265644838,29.94,80171.21,87.6,-0.17257,0.00011,20.21478]
[1778265644919,29.94,80171.44,87.6,-0.17256,0.00011,20.21343]
[1778265646162,29.94,80171.44,87.6,-0.17256,0.00011,20.21343]
[1778265646825,29.94,80171.44,87.6,-0.17256,0.00011,20.21343]
[1778265646263,29.94,80171.44,87.6,-0.17256,0.00011,20.2138]
[1778265647555,29.94,80171.44,87.6,-0.17256,0.00011,20.2138]
[1778265650563,29.94,80171.69,87.6,-0.17254,0.00011,20.21198]
[1778265650643,29.94,80170.6,87.6,-0.17265,0.00011,20.22038]
[1778265655722,29.94,80164.35,87.6,-0.17334,0.00011,20.2698]
[1778265661868,29.94,80164.39,87.6,-0.17334,0.00011,20.26996]
[1778265667626,29.94,80159.71,87.6,-0.17385,0.00011,20.30721]
[1778265667641,29.94,80159.64,87.6,-0.17386,0.00011,20.30784]
[1778265673788,29.94,80156.49,87.6,-0.17421,0.00011,20.33273]
[1778265677792,29.94,80160.99,87.6,-0.17373,0.00011,20.29814]
[1778265678960,29.94,80156.26,87.6,-0.17424,0.00011,20.33525]
[1778265684202,29.95,80153.4,87.6,-0.17456,0.00011,20.35787]
[1778265687086,29.95,80152.06,87.6,-0.17471,0.00011,20.36843]
[1778265689522,29.95,80142.03,87.6,-0.1758,0.00011,20.4466]
[1778265691922,29.95,80142.16,87.6,-0.17578,0.00011,20.44546]
[1778265691924,29.95,80142.16,87.6,-0.17578,0.00011,20.44546]
[1778265692124,29.95,80142.29,87.6,-0.17575,0.00011,20.44071]
[1778265695683,29.94,80133.62,87.6,-0.17669,0.00011,20.50794]
[1778265699261,29.94,80132.97,87.6,-0.17675,0.00011,20.51237]
[1778265699619,29.94,80132.73,87.6,-0.17678,0.00011,20.51408]
[1778265702086,29.94,80135.13,87.6,-0.17652,0.00011,20.49556]
[1778265702330,29.94,80136.45,87.6,-0.17637,0.00011,20.48537]
[1778265705695,29.94,80136.85,87.6,-0.17633,0.00011,20.48205]
[1778265705708,29.94,80136.85,87.6,-0.17633,0.00011,20.48205]
[1778265705730,29.94,80136.85,87.6,-0.17633,0.00011,20.48205]
[1778265705848,29.94,80136.85,87.6,-0.17633,0.00011,20.48205]
[1778265705894,29.94,80136.67,87.6,-0.17634,0.00011,20.48333]
[1778265710976,29.94,80126.51,87.6,-0.17746,0.00011,20.56254]
[1778265711049,29.94,80125.97,87.6,-0.17752,0.00011,20.56674]
[1778265711524,29.94,80125.97,87.6,-0.17752,0.00011,20.56674]
[1778265713531,29.94,80122.99,87.6,-0.17785,0.00011,20.58991]
[1778265713539,29.94,80122.99,87.6,-0.17785,0.00011,20.58991]
[1778265713550,29.94,80122.99,87.6,-0.17785,0.00011,20.58991]
[1778265713725,29.94,80121.99,87.6,-0.17796,0.00011,20.59766]
[1778265713994,29.94,80121.99,87.6,-0.17796,0.00011,20.59766]
[1778265714457,29.94,80121.99,87.6,-0.17796,0.00011,20.59766]
[1778265714458,29.94,80121.99,87.6,-0.17796,0.00011,20.59766]
[1778265715105,29.94,80114.64,87.6,-0.17877,0.00011,20.65496]
[1778265719862,29.94,80107.39,87.6,-0.17957,0.00011,20.71152]
[1778265720940,29.94,80106.65,87.6,-0.17966,0.00011,20.71731]
[1778265725461,29.95,80110.73,87.6,-0.17921,0.00011,20.68599]
[1778265725491,29.95,80110.83,87.6,-0.1792,0.00011,20.68531]
[1778265730809,29.95,80109.59,87.6,-0.17934,0.00011,20.69519]
[1778265736001,29.95,80109.44,87.6,-0.17936,0.00011,20.69661]
[1778265738502,29.95,80118.15,87.6,-0.1784,0.00011,20.62914]
[1778265738688,29.95,80118.15,87.6,-0.1784,0.00011,20.62914]
[1778265738980,29.95,80118.15,87.6,-0.1784,0.00011,20.62914]
[1778265739001,29.95,80123.07,87.6,-0.17786,0.00011,20.59105]
[1778265739294,29.95,80123.07,87.6,-0.17786,0.00011,20.59105]
[1778265739301,29.95,80123.07,87.6,-0.17786,0.00011,20.59105]
[1778265740936,29.95,80129.49,87.6,-0.17716,0.00011,20.54099]
[1778265742500,29.95,80136.73,87.6,-0.17636,0.00011,20.48441]
[1778265747645,29.95,80140.04,87.6,-0.17599,0.00011,20.45842]
[1778265752144,29.95,80141.31,87.6,-0.17583,0.00011,20.44471]
[1778265752171,29.95,80141.31,87.6,-0.17583,0.00011,20.44471]
[1778265757715,29.95,80150.87,87.6,-0.17479,0.00011,20.37057]
[1778265762750,29.95,80150.97,87.6,-0.17479,0.00011,20.37025]
[1778265766859,29.95,80148.52,87.6,-0.17506,0.00011,20.38952]
[1778265766886,29.95,80149.62,87.6,-0.17494,0.00011,20.38098]
[1778265768914,29.95,80158.58,87.6,-0.17396,0.00011,20.31117]
[1778265769014,29.95,80161.92,87.6,-0.1736,0.00011,20.28524]
[1778265769578,29.95,80161.92,87.6,-0.1736,0.00011,20.28524]
[1778265769799,29.95,80161.79,87.6,-0.17362,0.00011,20.28615]
[1778265774834,29.95,80162.18,87.6,-0.17358,0.00011,20.28377]
[1778265778223,29.95,80162.26,87.6,-0.17358,0.00011,20.28356]
[1778265778341,29.95,80162.26,87.6,-0.17358,0.00011,20.28356]
[1778265778426,29.95,80162.26,87.6,-0.17358,0.00011,20.28356]
[1778265778575,29.95,80162.26,87.6,-0.17358,0.00011,20.28356]
[1778265778751,29.95,80162.26,87.6,-0.17358,0.00011,20.28356]
[1778265778862,29.95,80165.98,87.6,-0.17318,0.00011,20.25469]
[1778265782459,29.95,80168.39,87.6,-0.17292,0.00011,20.2358]
[1778265783027,29.95,80167.51,87.6,-0.17301,0.00011,20.24263]
[1778265788933,29.95,80169.18,87.6,-0.17285,0.00011,20.23091]
[1778265793968,29.95,80169.61,87.6,-0.17282,0.00011,20.22861]
[1778265799003,29.95,80168.99,87.6,-0.1729,0.00011,20.23447]
[1778265799627,29.95,80168.99,87.6,-0.1729,0.00011,20.23447]
[1778265800015,29.96,80173.49,87.6,-0.17242,0.00011,20.19957]
[1778265800790,29.96,80173.49,87.6,-0.17242,0.00011,20.19957]
[1778265800802,29.96,80173.49,87.6,-0.17242,0.00011,20.19957]
[1778265802859,29.96,80173.42,87.6,-0.17242,0.00011,20.20009]
[1778265803424,29.96,80173.76,87.6,-0.17239,0.00011,20.19745]
[1778265804044,29.96,80173.83,87.6,-0.17238,0.00011,20.19691]
[1778265804937,29.96,80173.83,87.6,-0.17238,0.00011,20.19691]
[1778265805050,29.96,80174.04,87.6,-0.17236,0.00011,20.19552]
[1778265805399,29.96,80174.04,87.6,-0.17236,0.00011,20.19552]
[1778265807327,29.96,80174.82,87.6,-0.17228,0.00011,20.18946]
[1778265808108,29.96,80174.65,87.6,-0.17229,0.00011,20.19081]
[1778265809505,29.96,80174.65,87.6,-0.17229,0.00011,20.19081]
[1778265811249,29.96,80173.64,87.6,-0.17238,0.00011,20.19528]
[1778265814495,29.96,80175.66,87.6,-0.17217,0.00011,20.17955]
[1778265814866,29.96,80175.66,87.6,-0.17217,0.00011,20.17955]
[1778265814928,29.96,80175.66,87.6,-0.17217,0.00011,20.17955]
[1778265820001,29.96,80178.52,87.6,-0.17186,0.00011,20.1573]
[1778265822210,29.96,80179.48,87.6,-0.17176,0.00011,20.14998]
[1778265824927,29.96,80178.0,87.6,-0.17192,0.00011,20.16167]
[1778265826021,29.96,80177.53,87.6,-0.17197,0.00011,20.16547]
[1778265831487,29.96,80174.8,87.6,-0.17227,0.00011,20.18707]
[1778265831904,29.96,80171.21,87.6,-0.17266,0.00011,20.21508]
[1778265837280,29.96,80165.68,87.6,-0.17327,0.00011,20.25929]
[1778265842316,29.96,80165.01,87.6,-0.17335,0.00011,20.26534]
[1778265845326,29.96,80168.67,87.6,-0.17296,0.00011,20.23714]
[1778265845337,29.96,80170.56,87.6,-0.17276,0.00011,20.22261]
[1778265846893,29.96,80170.56,87.6,-0.17276,0.00011,20.22261]
[1778265846899,29.96,80170.56,87.6,-0.17276,0.00011,20.22261]
[1778265848374,29.96,80168.5,87.6,-0.17298,0.00011,20.23865]
[1778265848411,29.96,80168.5,87.6,-0.17298,0.00011,20.23865]
[1778265848453,29.96,80168.5,87.6,-0.17298,0.00011,20.23865]
[1778265848891,29.96,80167.21,87.6,-0.17312,0.00011,20.24868]
[1778265854991,29.96,80167.29,87.6,-0.17313,0.00011,20.2492]
[1778265860442,29.97,80164.93,87.6,-0.1734,0.00011,20.26899]
[1778265865477,29.97,80164.49,87.6,-0.17346,0.00011,20.27343]
[1778265870996,29.97,80164.43,87.6,-0.17348,0.00011,20.27473]
[1778265872397,29.97,80164.43,87.6,-0.17346,0.00011,20.27149]
[1778265872526,29.97,80165.18,87.6,-0.17339,0.00011,20.26586]
[1778265875326,29.97,80165.15,87.6,-0.17339,0.00011,20.26609]
[1778265875548,29.97,80165.17,87.6,-0.17339,0.00011,20.26593]
[1778265876672,29.97,80165.17,87.6,-0.17339,0.00011,20.26593]
[1778265876773,29.97,80165.17,87.6,-0.17339,0.00011,20.26617]
[1778265877231,29.97,80165.17,87.6,-0.17339,0.00011,20.26617]
[1778265877562,29.97,80163.12,87.6,-0.17361,0.00011,20.28215]
[1778265882597,29.97,80157.97,87.6,-0.17418,0.00011,20.32316]
[1778265887632,29.97,80158.64,87.6,-0.17412,0.00011,20.31872]
[1778265892667,29.98,80154.76,87.6,-0.17455,0.00011,20.34962]
[1778265897702,29.98,80152.15,87.6,-0.17484,0.00011,20.37041]
[1778265902737,29.98,80151.67,87.6,-0.1749,0.00011,20.37436]
[1778265907777,29.98,80156.13,87.6,-0.17441,0.00011,20.33991]
[1778265912812,29.98,80157.99,87.6,-0.17422,0.00011,20.32573]
[1778265917847,29.98,80156.02,87.6,-0.17443,0.00011,20.3414]
[1778265922882,29.98,80158.73,87.6,-0.17414,0.00011,20.32059]
[1778265927917,29.98,80161.42,87.6,-0.17386,0.00011,20.29995]
[1778265928377,29.98,80161.42,87.6,-0.17386,0.00011,20.29995]
[1778265928924,29.98,80163.71,87.6,-0.17361,0.00011,20.28221]
[1778265935973,29.98,80164.5,87.6,-0.17349,0.00011,20.27171]
[1778265937062,29.98,80164.5,87.6,-0.17349,0.00011,20.27171]
[1778265937095,29.98,80164.5,87.6,-0.17349,0.00011,20.27171]
[1778265937151,29.98,80164.5,87.6,-0.17349,0.00011,20.27171]
[1778265937153,29.98,80164.5,87.6,-0.17349,0.00011,20.27171]
[1778265937160,29.98,80164.5,87.6,-0.17349,0.00011,20.27171]
[1778265937690,29.98,80165.24,87.6,-0.17341,0.00011,20.26587]
[1778265939107,29.98,80176.09,87.6,-0.17224,0.00011,20.18112]
[1778265939111,29.98,80176.09,87.6,-0.17224,0.00011,20.18112]
[1778265942417,29.98,80174.84,87.6,-0.17237,0.00011,20.19091]
[1778265942571,29.98,80174.84,87.6,-0.17237,0.00011,20.19091]
[1778265946908,29.98,80181.36,87.6,-0.17167,0.00011,20.1399]
[1778265953095,29.98,80180.16,87.6,-0.17179,0.00011,20.14839]
[1778265958130,29.97,80179.01,87.6,-0.1719,0.00011,20.15672]
[1778265963138,29.97,80181.06,87.6,-0.17168,0.00011,20.1403]
[1778265963180,29.97,80181.06,87.6,-0.17168,0.00011,20.1403]
[1778265964756,29.97,80186.55,87.6,-0.17109,0.00011,20.09729]
[1778265967179,29.97,80186.25,87.6,-0.17112,0.00011,20.0995]
[1778265972228,29.97,80185.76,87.6,-0.17117,0.00011,20.10307]
[1778265977316,29.97,80185.79,87.6,-0.17116,0.00011,20.10266]
[1778265983305,29.97,80186.44,87.6,-0.17109,0.00011,20.09729]
[1778265989347,29.97,80187.27,87.6,-0.171,0.00011,20.09063]
[1778265994383,29.97,80187.15,87.6,-0.17098,0.00011,20.08771]
[1778265995280,29.97,80187.15,87.6,-0.17098,0.00011,20.08771]
[1778266000429,29.97,80189.51,87.6,-0.17073,0.00011,20.06921]
[1778266005464,29.97,80183.57,87.6,-0.17136,0.00011,20.11547]
[1778266010499,29.97,80182.34,87.6,-0.17149,0.00011,20.12471]
[1778266015534,29.97,80183.07,87.6,-0.17141,0.00011,20.1186]
[1778266020569,29.97,80186.19,87.6,-0.17107,0.00011,20.09385]
[1778266025604,29.97,80190.09,87.6,-0.17065,0.00011,20.06315]
[1778266031179,29.97,80189.24,87.6,-0.17074,0.00011,20.0697]
[1778266031804,29.97,80189.14,87.6,-0.17075,0.00011,20.07045]
[1778266033286,29.97,80182.27,87.6,-0.17149,0.00011,20.12422]
[1778266033660,29.97,80173.83,87.6,-0.17239,0.00011,20.19017]
[1778266038996,29.97,80167.86,87.6,-0.17305,0.00011,20.23766]
[1778266044280,29.97,80163.42,87.6,-0.17354,0.00011,20.27311]
[1778266046564,29.97,80163.76,87.6,-0.17351,0.00011,20.27077]
[1778266049843,29.97,80162.68,87.6,-0.17364,0.00011,20.27978]
[1778266051910,29.97,80162.53,87.6,-0.17365,0.00011,20.2812]
[1778266055205,29.97,80152.06,87.6,-0.17477,0.00011,20.35933]
[1778266056343,29.97,80143.37,87.6,-0.17572,0.00011,20.4269]
[1778266061857,29.97,80146.8,87.6,-0.17533,0.00011,20.39958]
[1778266066891,29.97,80149.2,87.6,-0.17507,0.00011,20.38053]
[1778266071928,29.97,80150.06,87.6,-0.17497,0.00011,20.37343]
[1778266076961,29.97,80150.16,87.6,-0.17495,0.00011,20.37233]
[1778266081996,29.97,80142.51,87.6,-0.17578,0.00011,20.43126]
[1778266085551,29.97,80143.71,87.6,-0.17564,0.00011,20.42148]
[1778266086029,29.97,80142.33,87.6,-0.17579,0.00011,20.43207]
[1778266087038,29.97,80142.33,87.6,-0.17579,0.00011,20.43207]
[1778266092072,29.97,80134.56,87.6,-0.17663,0.00011,20.49145]
[1778266092375,29.97,80134.56,87.6,-0.17663,0.00011,20.49145]
[1778266096163,29.97,80132.46,87.6,-0.17685,0.00011,20.50718]
[1778266099006,29.97,80132.63,87.6,-0.17682,0.00011,20.50525]
[1778266104156,29.96,80132.82,87.6,-0.17678,0.00011,20.50256]
[1778266109191,29.96,80131.57,87.6,-0.17691,0.00011,20.51138]
[1778266114226,29.96,80134.33,87.6,-0.17657,0.00011,20.48536]
[1778266116111,29.96,80134.95,87.6,-0.1765,0.00011,20.48038]
[1778266121275,29.96,80134.41,87.6,-0.17655,0.00011,20.48368]
[1778266121909,29.96,80134.41,87.6,-0.17655,0.00011,20.48368]
[1778266122106,29.96,80134.41,87.6,-0.17655,0.00011,20.48368]
[1778266126149,29.96,80131.33,87.6,-0.17688,0.00011,20.50709]
[1778266131345,29.96,80128.97,87.6,-0.17712,0.00011,20.52441]
[1778266131652,29.96,80128.97,87.6,-0.17712,0.00011,20.52441]
[1778266132069,29.96,80128.97,87.6,-0.17712,0.00011,20.52441]
[1778266132352,29.96,80128.61,87.6,-0.17716,0.00011,20.52701]
[1778266132435,29.96,80128.61,87.6,-0.17716,0.00011,20.52701]
[1778266133359,29.96,80128.9,87.6,-0.17713,0.00011,20.52481]
[1778266138403,29.95,80132.39,87.6,-0.17673,0.00011,20.49681]
[1778266140961,29.95,80133.19,87.6,-0.17664,0.00011,20.49028]
[1778266141010,29.95,80133.19,87.6,-0.17664,0.00011,20.49028]
[1778266142647,29.95,80139.29,87.6,-0.17597,0.00011,20.4425]
[1778266142944,29.95,80139.29,87.6,-0.17597,0.00011,20.4425]
[1778266142949,29.95,80139.29,87.6,-0.17597,0.00011,20.4425]
[1778266148988,29.95,80142.59,87.6,-0.1756,0.00011,20.41641]
[1778266148994,29.95,80142.59,87.6,-0.1756,0.00011,20.41641]
[1778266151436,29.95,80139.92,87.6,-0.17589,0.00011,20.43683]
[1778266151444,29.95,80139.92,87.6,-0.17589,0.00011,20.43683]
[1778266151844,29.95,80139.92,87.6,-0.17589,0.00011,20.43683]
[1778266152022,29.95,80139.92,87.6,-0.17589,0.00011,20.43683]
[1778266152250,29.95,80139.92,87.6,-0.17589,0.00011,20.43683]
[1778266152255,29.95,80139.92,87.6,-0.17589,0.00011,20.43683]
[1778266152750,29.95,80141.35,87.6,-0.17573,0.00011,20.42559]
[1778266153007,29.95,80141.35,87.6,-0.17573,0.00011,20.42559]
[1778266153108,29.95,80154.36,87.6,-0.17432,0.00011,20.32416]
[1778266155029,29.95,80165.19,87.6,-0.17314,0.00011,20.23977]
[1778266157094,29.95,80165.81,87.6,-0.17308,0.00011,20.23524]
[1778266157336,29.95,80165.81,87.6,-0.17308,0.00011,20.23524]
[1778266161213,29.95,80166.79,87.6,-0.17298,0.00011,20.22828]
[1778266166601,29.95,80161.85,87.6,-0.17353,0.00011,20.26795]
[1778266172179,29.96,80160.23,87.6,-0.17371,0.00011,20.28095]
[1778266177351,29.96,80152.71,87.6,-0.17451,0.00011,20.33628]
[1778266182714,29.96,80149.68,87.6,-0.17484,0.00011,20.36007]
[1778266187749,29.96,80149.57,87.6,-0.17486,0.00011,20.3609]
[1778266194102,29.96,80151.44,87.6,-0.17465,0.00011,20.34636]
[1778266200430,29.96,80156.5,87.6,-0.17411,0.00011,20.30714]
[1778266200460,29.96,80160.7,87.6,-0.17365,0.00011,20.27448]
[1778266200521,29.96,80160.7,87.6,-0.17365,0.00011,20.27448]
[1778266201315,29.96,80160.7,87.6,-0.17365,0.00011,20.27448]
[1778266202274,29.96,80167.49,87.6,-0.17292,0.00011,20.22158]
[1778266202301,29.96,80169.92,87.6,-0.17266,0.00011,20.20275]
[1778266203039,29.96,80169.92,87.6,-0.17266,0.00011,20.20275]
[1778266203050,29.96,80175.82,87.6,-0.17202,0.00011,20.15664]
[1778266206244,29.96,80176.76,87.6,-0.17192,0.00011,20.14973]
[1778266206260,29.96,80176.73,87.6,-0.17193,0.00011,20.15019]
[1778266208233,29.96,80175.72,87.6,-0.17204,0.00011,20.15806]
[1778266208334,29.96,80174.42,87.6,-0.17218,0.00011,20.16817]
[1778266209748,29.96,80173.92,87.6,-0.17223,0.00011,20.17227]
[1778266209903,29.96,80172.91,87.6,-0.17235,0.00011,20.18034]
[1778266210662,29.96,80172.91,87.6,-0.17235,0.00011,20.18034]
[1778266213015,29.96,80176.63,87.6,-0.17194,0.00011,20.15123]
[1778266213029,29.96,80177.37,87.6,-0.17186,0.00011,20.14544]
[1778266217069,29.96,80177.67,87.6,-0.17184,0.00011,20.14378]
[1778266217171,29.96,80177.61,87.6,-0.17185,0.00011,20.14448]
[1778266219421,29.96,80177.2,87.6,-0.17189,0.00011,20.14766]
[1778266219973,29.96,80177.37,87.6,-0.17188,0.00011,20.14654]
[1778266220791,29.96,80177.37,87.6,-0.17188,0.00011,20.14654]
[1778266221396,29.96,80177.21,87.6,-0.1719,0.00011,20.14801]
[1778266221549,29.96,80177.21,87.6,-0.1719,0.00011,20.14801]
[1778266222418,29.96,80172.87,87.6,-0.17237,0.00011,20.18185]
[1778266228030,29.96,80177.52,87.6,-0.17188,0.00011,20.14664]
[1778266233065,29.96,80177.86,87.6,-0.17183,0.00011,20.14142]
[1778266233856,29.96,80177.86,87.6,-0.17183,0.00011,20.14142]
[1778266234681,29.96,80177.92,87.6,-0.17183,0.00011,20.14118]
[1778266234759,29.96,80177.92,87.6,-0.17183,0.00011,20.14118]
[1778266235262,29.96,80177.92,87.6,-0.17183,0.00011,20.14118]
[1778266235351,29.97,80180.24,87.6,-0.17158,0.00011,20.12315]
[1778266235608,29.97,80180.24,87.6,-0.17158,0.00011,20.12315]
[1778266235917,29.97,80180.24,87.6,-0.17158,0.00011,20.12315]
[1778266236487,29.96,80204.09,87.6,-0.16903,0.00011,19.93681]
[1778266236923,29.96,80204.09,87.6,-0.16903,0.00011,19.93681]
[1778266237096,29.96,80218.07,87.6,-0.16755,0.00011,19.82767]
[1778266237531,29.96,80218.07,87.6,-0.16755,0.00011,19.82767]
[1778266238261,29.97,80222.19,87.6,-0.16712,0.00011,19.79572]
[1778266239343,29.97,80222.19,87.6,-0.16712,0.00011,19.79572]
[1778266239444,29.97,80223.58,87.6,-0.16697,0.00011,19.78492]
[1778266243105,29.96,80225.63,87.6,-0.16675,0.00011,19.76841]
[1778266243392,29.96,80225.63,87.6,-0.16675,0.00011,19.76841]
[1778266244095,29.96,80227.63,87.6,-0.16654,0.00011,19.75262]
[1778266244145,29.96,80228.91,87.6,-0.1664,0.00011,19.74247]
[1778266244992,29.96,80228.91,87.6,-0.1664,0.00011,19.74247]
[1778266244994,29.96,80228.91,87.6,-0.1664,0.00011,19.74247]
[1778266245027,29.96,80228.91,87.6,-0.1664,0.00011,19.74247]
[1778266245490,29.96,80232.01,87.6,-0.16607,0.00011,19.71834]
[1778266245716,29.96,80232.01,87.6,-0.16607,0.00011,19.71834]
[1778266247736,29.96,80243.18,87.6,-0.1649,0.0001,19.63081]
[1778266248365,29.96,80243.18,87.6,-0.1649,0.0001,19.63081]
[1778266254414,29.96,80241.35,87.6,-0.16509,0.0001,19.64508]
[1778266258373,29.96,80248.45,87.6,-0.16435,0.0001,19.58957]
[1778266264285,29.96,80243.16,87.6,-0.16491,0.0001,19.63123]
[1778266269435,29.97,80241.23,87.6,-0.16511,0.0001,19.64656]
[1778266272572,29.97,80238.45,87.6,-0.1654,0.0001,19.66831]
[1778266278097,29.96,80231.15,87.6,-0.16617,0.00011,19.72519]
[1778266280512,29.96,80246.67,87.6,-0.16453,0.0001,19.60346]
[1778266285547,29.96,80251.15,87.6,-0.16407,0.0001,19.56875]
[1778266290582,29.97,80243.69,87.6,-0.16486,0.0001,19.62759]
[1778266296165,29.97,80243.54,87.6,-0.16485,0.0001,19.62521]
[1778266301439,29.97,80245.63,87.6,-0.16464,0.0001,19.60908]
[1778266301445,29.97,80245.63,87.6,-0.16464,0.0001,19.60908]
[1778266306694,29.97,80245.58,87.6,-0.16465,0.0001,19.61006]
[1778266311729,29.97,80244.88,87.6,-0.16473,0.0001,19.61593]
[1778266316274,29.97,80244.76,87.6,-0.16474,0.0001,19.6171]
[1778266319715,29.97,80232.13,87.6,-0.16607,0.00011,19.71604]
[1778266319746,29.97,80232.13,87.6,-0.16607,0.00011,19.71604]
[1778266320542,29.97,80230.47,87.6,-0.16624,0.00011,19.72896]
[1778266320688,29.97,80230.47,87.6,-0.16624,0.00011,19.72896]
[1778266327843,29.97,80219.86,87.6,-0.16739,0.00011,19.81388]
[1778266330406,29.97,80216.24,87.6,-0.16777,0.00011,19.84217]
[1778266335117,29.97,80204.12,87.6,-0.16907,0.00011,19.93768]
[1778266335354,29.97,80204.12,87.6,-0.16907,0.00011,19.93768]
[1778266335462,29.97,80204.24,87.6,-0.16906,0.00011,19.93681]
[1778266335697,29.97,80204.24,87.6,-0.16906,0.00011,19.93681]
[1778266336295,29.97,80204.24,87.6,-0.16906,0.00011,19.93681]
[1778266336300,29.97,80204.24,87.6,-0.16906,0.00011,19.93681]
[1778266336353,29.97,80204.24,87.6,-0.16906,0.00011,19.93681]
[1778266336498,29.97,80190.33,87.6,-0.17054,0.00011,20.04551]
[1778266338145,29.97,80184.82,87.6,-0.17113,0.00011,20.08866]
[1778266338245,29.97,80178.73,87.6,-0.17179,0.00011,20.13626]
[1778266338798,29.97,80178.73,87.6,-0.17179,0.00011,20.13626]
[1778266339032,29.97,80178.73,87.6,-0.17179,0.00011,20.13626]
[1778266339133,29.97,80178.31,87.6,-0.17184,0.00011,20.13981]
[1778266345969,29.97,80178.59,87.6,-0.17181,0.00011,20.13789]
[1778266347358,29.97,80178.59,87.6,-0.17181,0.00011,20.13789]
[1778266353018,29.97,80184.46,87.6,-0.17115,0.00011,20.08799]
[1778266358053,29.97,80181.38,87.6,-0.17148,0.00011,20.11176]
[1778266363088,29.97,80181.59,87.6,-0.17145,0.00011,20.10974]
[1778266368123,29.97,80180.56,87.6,-0.17156,0.00011,20.1174]
[1778266370066,29.97,80178.56,87.6,-0.17177,0.00011,20.13293]
[1778266371815,29.97,80175.25,87.6,-0.17212,0.00011,20.15852]
[1778266372151,29.97,80174.02,87.6,-0.17226,0.00011,20.16799]
[1778266377186,29.97,80173.07,87.6,-0.17236,0.00011,20.17588]
[1778266380144,29.97,80174.22,87.6,-0.17224,0.00011,20.16709]
[1778266380207,29.97,80175.4,87.6,-0.17212,0.00011,20.15799]
[1778266382026,29.97,80176.5,87.6,-0.172,0.00011,20.14929]
[1778266382617,29.97,80176.5,87.6,-0.172,0.00011,20.14929]
[1778266382221,29.97,80177.45,87.6,-0.17189,0.00011,20.14177]
[1778266383229,29.97,80177.57,87.6,-0.17188,0.00011,20.14074]
[1778266383767,29.97,80177.57,87.6,-0.17188,0.00011,20.14074]
[1778266383857,29.97,80177.57,87.6,-0.17188,0.00011,20.14074]
[1778266383897,29.97,80177.57,87.6,-0.17188,0.00011,20.14074]
[1778266384027,29.97,80177.57,87.6,-0.17188,0.00011,20.14074]
[1778266384451,29.97,80177.57,87.6,-0.17188,0.00011,20.14074]
[1778266390278,29.97,80182.33,87.6,-0.17136,0.00011,20.1034]
[1778266395313,29.97,80183.04,87.6,-0.17129,0.00011,20.0976]
[1778266396294,29.97,80183.04,87.6,-0.17129,0.00011,20.0976]
[1778266401355,29.97,80174.2,87.6,-0.17223,0.00011,20.16599]
[1778266406390,29.97,80173.22,87.6,-0.17233,0.00011,20.17301]
[1778266406941,29.97,80173.22,87.6,-0.17233,0.00011,20.17301]
[1778266410418,29.97,80185.16,87.6,-0.17104,0.00011,20.0795]
[1778266413983,29.97,80185.04,87.6,-0.17103,0.00011,20.07675]
[1778266414081,29.97,80185.04,87.6,-0.17103,0.00011,20.07675]
[1778266414975,29.97,80186.77,87.6,-0.17084,0.00011,20.06325]
[1778266415148,29.97,80186.77,87.6,-0.17084,0.00011,20.06325]
[1778266415584,29.97,80186.77,87.6,-0.17084,0.00011,20.06325]
[1778266415630,29.97,80192.11,87.6,-0.17027,0.00011,20.02159]
[1778266421047,29.97,80190.6,87.6,-0.17043,0.00011,20.03358]
[1778266426530,29.97,80193.27,87.6,-0.17015,0.00011,20.01294]
[1778266431565,29.97,80192.46,87.6,-0.17024,0.00011,20.01948]
[1778266436601,29.97,80194.94,87.6,-0.16998,0.00011,20.00032]
[1778266441635,29.97,80191.61,87.6,-0.17034,0.00011,20.02654]
[1778266446670,29.97,80189.56,87.6,-0.17056,0.00011,20.04257]
[1778266451705,29.97,80189.59,87.6,-0.17055,0.00011,20.04231]
[1778266456740,29.97,80187.61,87.6,-0.17077,0.00011,20.05772]
[1778266462115,29.97,80189.48,87.6,-0.17056,0.00011,20.04304]
[1778266464497,29.97,80189.4,87.6,-0.17057,0.00011,20.04367]
[1778266469831,29.97,80187.98,87.6,-0.17072,0.00011,20.0547]
[1778266475873,29.97,80191.93,87.6,-0.17028,0.00011,20.0203]
[1778266480025,29.97,80182.63,87.6,-0.17128,0.00011,20.09287]
[1778266480724,29.97,80180.38,87.6,-0.17152,0.00011,20.11034]
[1778266482558,29.97,80172.87,87.6,-0.17232,0.00011,20.16884]
[1778266482562,29.97,80172.87,87.6,-0.17232,0.00011,20.16884]
[1778266483673,29.97,80170.8,87.6,-0.17255,0.00011,20.18483]
[1778266485768,29.97,80156.05,87.6,-0.17413,0.00011,20.29916]
[1778266486282,29.97,80156.05,87.6,-0.17413,0.00011,20.29916]
[1778266490059,29.97,80153.89,87.6,-0.17435,0.00011,20.31462]
[1778266493413,29.96,80160.8,87.6,-0.17359,0.00011,20.25975]
[1778266495338,29.96,80163.84,87.6,-0.17325,0.00011,20.23551]
[1778266501051,29.96,80163.05,87.6,-0.17331,0.00011,20.23973]
[1778266506628,29.96,80162.9,87.6,-0.17331,0.00011,20.23976]
[1778266508775,29.96,80160.09,87.6,-0.17361,0.00011,20.26109]
[1778266508780,29.96,80160.77,87.6,-0.17353,0.00011,20.25547]
[1778266511096,29.96,80150.11,87.6,-0.17468,0.00011,20.33809]
[1778266511097,29.96,80150.11,87.6,-0.17468,0.00011,20.33809]
[1778266516161,29.95,80148.71,87.6,-0.17482,0.00011,20.34778]
[1778266517744,29.95,80148.71,87.6,-0.17482,0.00011,20.34778]
[1778266519306,29.95,80149.42,87.6,-0.17473,0.00011,20.34178]
[1778266520791,29.95,80148.24,87.6,-0.17486,0.00011,20.35074]
[1778266523871,29.95,80139.73,87.6,-0.17577,0.00011,20.41576]
[1778266526842,29.95,80141.71,87.6,-0.17554,0.00011,20.39938]
[1778266530329,29.95,80134.81,87.6,-0.17628,0.00011,20.45213]
[1778266530360,29.95,80135.42,87.6,-0.17621,0.00011,20.447]
[1778266535267,29.95,80134.43,87.6,-0.17629,0.00011,20.45048]
[1778266538235,29.94,80132.59,87.6,-0.17648,0.00011,20.46437]
[1778266538253,29.94,80132.59,87.6,-0.17648,0.00011,20.46437]
[1778266538805,29.94,80132.59,87.6,-0.17648,0.00011,20.46437]
[1778266538906,29.94,80131.41,87.6,-0.17661,0.00011,20.4734]
[1778266541477,29.94,80123.61,87.6,-0.17746,0.00011,20.53371]
[1778266542653,29.94,80124.79,87.6,-0.17733,0.00011,20.5243]
[1778266542901,29.94,80125.91,87.6,-0.1772,0.00011,20.51536]
[1778266544762,29.94,80125.04,87.6,-0.17729,0.00011,20.52192]
[1778266544834,29.94,80124.0,87.6,-0.17741,0.00011,20.5298]
[1778266546107,29.94,80121.97,87.6,-0.17763,0.00011,20.54537]
[1778266549361,29.94,80116.56,87.6,-0.17821,0.00011,20.58664]
[1778266549719,29.94,80116.56,87.6,-0.17821,0.00011,20.58664]
[1778266549862,29.94,80116.24,87.6,-0.17824,0.00011,20.58884]
[1778266551603,29.94,80115.38,87.6,-0.17833,0.00011,20.59524]
[1778266554759,29.94,80117.44,87.6,-0.17809,0.00011,20.57839]
[1778266564498,29.93,80120.64,87.6,-0.17771,0.00011,20.55096]
[1778266565866,29.93,80120.36,87.6,-0.17774,0.00011,20.55292]
[1778266566034,29.93,80120.36,87.6,-0.17774,0.00011,20.55292]
[1778266566088,29.93,80120.36,87.6,-0.17774,0.00011,20.55292]
[1778266566514,29.93,80120.36,87.6,-0.17774,0.00011,20.55292]
[1778266566759,29.93,80120.36,87.6,-0.17774,0.00011,20.55292]
[1778266567482,29.93,80125.92,87.6,-0.17712,0.00011,20.50944]
[1778266567618,29.93,80125.92,87.6,-0.17712,0.00011,20.50944]
[1778266573503,29.93,80136.65,87.6,-0.17594,0.00011,20.42543]
[1778266573514,29.93,80136.65,87.6,-0.17594,0.00011,20.42543]
[1778266573561,29.93,80136.67,87.6,-0.17593,0.00011,20.42522]
[1778266576102,29.93,80139.94,87.6,-0.17557,0.00011,20.39958]
[1778266576582,29.93,80140.13,87.6,-0.17555,0.00011,20.39805]
[1778266581617,29.93,80140.52,87.6,-0.17549,0.00011,20.39361]
[1778266583513,29.93,80140.52,87.6,-0.17549,0.00011,20.39361]
[1778266588669,29.93,80142.28,87.6,-0.17528,0.00011,20.37819]
[1778266591850,29.92,80147.51,87.6,-0.1747,0.00011,20.33671]
[1778266592694,29.92,80147.23,87.6,-0.1747,0.00011,20.3348]
[1778266593566,29.92,80147.23,87.6,-0.1747,0.00011,20.3348]
[1778266593701,29.92,80148.44,87.6,-0.17457,0.00011,20.3254]
[1778266593888,29.92,80148.44,87.6,-0.17457,0.00011,20.3254]
[1778266598583,29.92,80148.6,87.6,-0.17454,0.00011,20.32343]
[1778266599833,29.92,80149.13,87.6,-0.17448,0.00011,20.31912]
[1778266609150,29.92,80150.85,87.6,-0.17427,0.00011,20.30423]
[1778266614848,29.92,80149.36,87.6,-0.17442,0.00011,20.315]
[1778266619255,29.92,80147.3,87.6,-0.17464,0.00011,20.33043]
[1778266624754,29.92,80146.77,87.6,-0.17469,0.00011,20.33371]
[1778266624758,29.92,80146.77,87.6,-0.17469,0.00011,20.33371]
[1778266624860,29.92,80146.77,87.6,-0.17469,0.00011,20.33371]
[1778266624790,29.92,80146.97,87.6,-0.17466,0.00011,20.33198]
[1778266628946,29.92,80134.57,87.6,-0.17602,0.00011,20.42874]
[1778266634381,29.92,80134.04,87.6,-0.17607,0.00011,20.43263]
[1778266640242,29.91,80133.55,87.6,-0.17612,0.00011,20.43602]
[1778266646066,29.91,80134.45,87.6,-0.17601,0.00011,20.42837]
[1778266650139,29.91,80134.59,87.6,-0.17599,0.00011,20.42708]
[1778266655246,29.91,80133.52,87.6,-0.17608,0.00011,20.43141]
[1778266661171,29.91,80137.98,87.6,-0.17559,0.00011,20.39631]
[1778266666206,29.91,80137.03,87.6,-0.17569,0.00011,20.40352]
[1778266671241,29.91,80136.2,87.6,-0.17578,0.00011,20.40975]
[1778266676943,29.91,80131.16,87.6,-0.17633,0.00011,20.44874]
[1778266681066,29.91,80128.09,87.6,-0.17666,0.00011,20.47202]
[1778266686350,29.91,80131.36,87.6,-0.17629,0.00011,20.4459]
[1778266693089,29.91,80131.91,87.6,-0.17622,0.00011,20.44128]
[1778266698434,29.91,80131.03,87.6,-0.17631,0.00011,20.44749]
[1778266703469,29.91,80131.32,87.6,-0.17627,0.00011,20.44482]
[1778266708504,29.91,80132.99,87.6,-0.17609,0.00011,20.43143]
[1778266714952,29.9,80132.61,87.6,-0.1761,0.00011,20.43041]
[1778266720591,29.9,80139.14,87.6,-0.17538,0.00011,20.37933]
[1778266725626,29.9,80138.79,87.6,-0.17542,0.00011,20.38201]
[1778266728626,29.9,80141.16,87.6,-0.17516,0.00011,20.36351]
[1778266728647,29.9,80144.58,87.6,-0.17479,0.00011,20.33684]
[1778266729408,29.9,80144.58,87.6,-0.17479,0.00011,20.33684]
[1778266729654,29.9,80147.22,87.6,-0.1745,0.00011,20.31605]
[1778266734689,29.9,80148.01,87.6,-0.17442,0.00011,20.3103]
[1778266739323,29.91,80144.01,87.6,-0.17486,0.00011,20.34185]
[1778266739724,29.91,80143.5,87.6,-0.17492,0.00011,20.34588]
[1778266740279,29.91,80143.5,87.6,-0.17492,0.00011,20.34588]
[1778266740731,29.91,80139.76,87.6,-0.17532,0.00011,20.37487]
[1778266745766,29.91,80139.39,87.6,-0.17536,0.00011,20.37778]
[1778266750801,29.91,80139.45,87.6,-0.17536,0.00011,20.37728]
[1778266755836,29.91,80140.4,87.6,-0.17525,0.00011,20.36987]
[1778266759185,29.91,80136.23,87.6,-0.17571,0.00011,20.40237]
[1778266761498,29.91,80120.38,87.6,-0.17745,0.00011,20.5259]
[1778266761588,29.91,80120.38,87.6,-0.17745,0.00011,20.5259]
[1778266763819,29.91,80114.22,87.6,-0.17813,0.00011,20.57378]
[1778266764212,29.9,80112.32,87.6,-0.17834,0.00011,20.58849]
[1778266764899,29.9,80110.55,87.6,-0.17853,0.00011,20.60217]
[1778266769773,29.91,80111.23,87.6,-0.17846,0.00011,20.597]
[1778266769822,29.91,80111.23,87.6,-0.17846,0.00011,20.597]
[1778266769825,29.91,80111.23,87.6,-0.17846,0.00011,20.597]
[1778266769852,29.91,80111.23,87.6,-0.17846,0.00011,20.597]
[1778266769880,29.91,80111.23,87.6,-0.17846,0.00011,20.597]
[1778266770093,29.91,80111.23,87.6,-0.17846,0.00011,20.597]
[1778266769934,29.91,80110.96,87.6,-0.17849,0.00011,20.59923]
[1778266774969,29.91,80111.7,87.6,-0.17838,0.00011,20.58967]
[1778266780008,29.9,80108.39,87.6,-0.17875,0.00011,20.61531]
[1778266781399,29.9,80109.06,87.6,-0.17867,0.00011,20.61006]
[1778266782019,29.9,80109.4,87.6,-0.17863,0.00011,20.60739]
[1778266783387,29.9,80107.35,87.6,-0.17886,0.00011,20.62328]
[1778266785782,29.9,80101.31,87.6,-0.17953,0.00011,20.67013]
[1778266786047,29.9,80099.94,87.6,-0.17968,0.00011,20.68069]
[1778266790037,29.9,80099.32,87.6,-0.17975,0.00011,20.68577]
[1778266792286,29.91,80089.4,87.6,-0.18086,0.00011,20.76312]
[1778266792518,29.91,80089.4,87.6,-0.18086,0.00011,20.76312]
[1778266792713,29.91,80089.4,87.6,-0.18086,0.00011,20.76312]
[1778266797751,29.9,80080.32,87.6,-0.18187,0.00011,20.83335]
[1778266800782,29.9,80078.69,87.6,-0.18205,0.00011,20.84578]
[1778266800930,29.9,80078.69,87.6,-0.18205,0.00011,20.84578]
[1778266801041,29.9,80078.69,87.6,-0.18205,0.00011,20.84578]
[1778266801147,29.9,80078.69,87.6,-0.18205,0.00011,20.84578]
[1778266801140,29.9,80074.92,87.6,-0.18247,0.00011,20.87481]
[1778266801177,29.9,80074.92,87.6,-0.18247,0.00011,20.87481]
[1778266801230,29.9,80074.92,87.6,-0.18247,0.00011,20.87481]
[1778266801590,29.9,80074.92,87.6,-0.18247,0.00011,20.87481]
[1778266801721,29.9,80074.92,87.6,-0.18247,0.00011,20.87481]
[1778266801777,29.9,80074.92,87.6,-0.18247,0.00011,20.87481]
[1778266804563,29.9,80070.08,87.6,-0.18301,0.00011,20.91208]
[1778266804565,29.9,80070.08,87.6,-0.18301,0.00011,20.91208]
[1778266804704,29.9,80070.08,87.6,-0.18301,0.00011,20.91208]
[1778266805117,29.9,80070.08,87.6,-0.18301,0.00011,20.91208]
[1778266805118,29.9,80069.59,87.6,-0.18306,0.00011,20.91553]
[1778266806699,29.9,80059.62,87.6,-0.18418,0.00011,20.99279]
[1778266810221,29.9,80050.42,87.6,-0.18523,0.00011,21.06431]
[1778266810226,29.9,80050.42,87.6,-0.18523,0.00011,21.06431]
[1778266813221,29.9,80044.66,87.6,-0.18588,0.00011,21.10896]
[1778266814494,29.9,80043.8,87.6,-0.18598,0.00011,21.1156]
[1778266819471,29.9,80043.0,87.6,-0.18607,0.00011,21.12163]
[1778266819702,29.9,80043.0,87.6,-0.18607,0.00011,21.12163]
[1778266824675,29.9,80033.12,87.6,-0.18719,0.00011,21.19765]
[1778266824802,29.9,80033.12,87.6,-0.18719,0.00011,21.19765]
[1778266825953,29.9,80033.87,87.6,-0.1871,0.00011,21.19175]
[1778266825956,29.9,80033.87,87.6,-0.1871,0.00011,21.19175]
[1778266831350,29.9,80044.67,87.6,-0.18587,0.00011,21.10814]
[1778266831356,29.9,80044.67,87.6,-0.18587,0.00011,21.10814]
[1778266832073,29.9,80044.67,87.6,-0.18587,0.00011,21.10814]
[1778266832215,29.9,80042.44,87.6,-0.1861,0.00011,21.12173]
[1778266833106,29.9,80030.28,87.6,-0.18749,0.00011,21.21567]
[1778266834856,29.9,80024.45,87.6,-0.18815,0.00011,21.26054]
[1778266835187,29.9,80022.36,87.6,-0.18839,0.00011,21.27647]
[1778266835402,29.9,80022.36,87.6,-0.18839,0.00011,21.27647]
[1778266835860,29.9,80022.36,87.6,-0.18839,0.00011,21.27647]
[1778266841543,29.9,80019.96,87.6,-0.18864,0.00011,21.29361]
[1778266841820,29.9,80019.96,87.6,-0.18864,0.00011,21.29361]
[1778266841922,29.9,80019.96,87.6,-0.18864,0.00011,21.29361]
[1778266842286,29.9,80019.96,87.6,-0.18864,0.00011,21.29337]
[1778266843105,29.9,80019.96,87.6,-0.18864,0.00011,21.29337]
[1778266843170,29.9,80019.96,87.6,-0.18864,0.00011,21.29337]
[1778266843934,29.9,80027.96,87.6,-0.18772,0.00011,21.2314]
[1778266847878,29.9,80031.01,87.6,-0.18736,0.00011,21.20726]
[1778266849038,29.9,80031.13,87.6,-0.18735,0.00011,21.2062]
[1778266849701,29.9,80030.66,87.6,-0.1874,0.00011,21.20971]
[1778266852495,29.9,80030.38,87.6,-0.18743,0.00011,21.21149]
[1778266852794,29.9,80030.38,87.6,-0.18743,0.00011,21.21149]
[1778266854010,29.9,80031.44,87.6,-0.1873,0.00011,21.20318]
[1778266854028,29.9,80031.44,87.6,-0.1873,0.00011,21.20318]
[1778266854850,29.9,80035.3,87.6,-0.18686,0.00011,21.17324]
[1778266854889,29.9,80035.3,87.6,-0.18686,0.00011,21.17324]
[1778266854909,29.9,80039.47,87.6,-0.18638,0.00011,21.14093]
[1778266855412,29.9,80039.47,87.6,-0.18638,0.00011,21.14093]
[1778266855419,29.9,80039.47,87.6,-0.18638,0.00011,21.14093]
[1778266855501,29.9,80039.47,87.6,-0.18638,0.00011,21.14093]
[1778266855615,29.89,80050.46,87.6,-0.18513,0.00011,21.05567]
[1778266856408,29.89,80050.46,87.6,-0.18513,0.00011,21.05567]
[1778266858136,29.89,80056.27,87.6,-0.18447,0.00011,21.01052]
[1778266858143,29.89,80057.48,87.6,-0.18433,0.00011,21.00103]
[1778266859802,29.89,80058.12,87.6,-0.18426,0.00011,20.99597]
[1778266859814,29.89,80060.88,87.6,-0.18395,0.00011,20.97471]
[1778266860625,29.89,80060.88,87.6,-0.18395,0.00011,20.97471]
[1778266860998,29.89,80061.4,87.6,-0.18389,0.00011,20.97061]
[1778266866622,29.9,80056.56,87.6,-0.18445,0.00011,21.0088]
[1778266871657,29.9,80060.95,87.6,-0.18396,0.00011,20.97545]
[1778266876840,29.9,80056.61,87.6,-0.18446,0.00011,21.00965]
[1778266876898,29.9,80057.52,87.6,-0.18436,0.00011,21.00272]
[1778266878250,29.9,80057.9,87.6,-0.18431,0.00011,20.9997]
[1778266879201,29.9,80053.92,87.6,-0.18476,0.00011,21.03045]
[1778266879743,29.9,80053.92,87.6,-0.18476,0.00011,21.03045]
[1778266885027,29.9,80044.93,87.6,-0.18579,0.00011,21.10024]
[1778266887320,29.9,80043.37,87.6,-0.18596,0.00011,21.11232]
[1778266892806,29.9,80038.21,87.6,-0.18652,0.00011,21.14829]
[1778266895819,29.9,80039.52,87.6,-0.18637,0.00011,21.13809]
[1778266895869,29.9,80039.52,87.6,-0.18637,0.00011,21.13809]
[1778266895914,29.9,80036.7,87.6,-0.18669,0.00011,21.15986]
[1778266898428,29.9,80033.07,87.6,-0.18711,0.00011,21.18782]
[1778266899229,29.9,80033.07,87.6,-0.18711,0.00011,21.18782]
[1778266904470,29.9,80030.9,87.6,-0.18735,0.00011,21.204]
[1778266904789,29.9,80030.9,87.6,-0.18735,0.00011,21.204]
[1778266904965,29.9,80030.9,87.6,-0.18735,0.00011,21.204]
[1778266907020,29.9,80025.1,87.6,-0.18801,0.00011,21.24869]
[1778266908457,29.9,80020.71,87.6,-0.18851,0.00011,21.2825]
[1778266908918,29.9,80019.42,87.6,-0.18866,0.00011,21.2924]
[1778266911150,29.9,80019.42,87.6,-0.18866,0.00011,21.29254]
[1778266911226,29.9,80019.03,87.6,-0.18871,0.00011,21.29568]
[1778266917981,29.9,80020.14,87.6,-0.18857,0.00011,21.28659]
[1778266918613,29.9,80020.14,87.6,-0.18857,0.00011,21.28659]
[1778266918648,29.9,80020.14,87.6,-0.18857,0.00011,21.28659]
[1778266919795,29.9,80023.07,87.6,-0.18823,0.00011,21.2639]
[1778266923156,29.89,80027.38,87.6,-0.18773,0.00011,21.23006]
[1778266923183,29.89,80027.38,87.6,-0.18773,0.00011,21.23006]
[1778266927005,29.89,80031.13,87.6,-0.18729,0.00011,21.20041]
[1778266932080,29.89,80019.6,87.6,-0.18859,0.00011,21.28812]
[1778266937115,29.89,80018.63,87.6,-0.18868,0.00011,21.29415]
[1778266942150,29.88,80019.41,87.6,-0.18857,0.00011,21.28666]
[1778266946986,29.88,80020.33,87.6,-0.18846,0.00011,21.27873]
[1778266947596,29.88,80019.0,87.6,-0.1886,0.00011,21.28845]
[1778266948211,29.88,80019.0,87.6,-0.1886,0.00011,21.28845]
[1778266949341,29.88,80019.83,87.6,-0.1885,0.00011,21.28148]
[1778266955241,29.88,80019.78,87.6,-0.18846,0.00011,21.27655]
[1778266955369,29.88,80019.78,87.6,-0.18846,0.00011,21.27655]
[1778266961283,29.88,80016.37,87.6,-0.18882,0.00011,21.30121]
[1778266967227,29.87,80015.94,87.6,-0.18886,0.00011,21.30332]
[1778266971644,29.87,80015.54,87.6,-0.18888,0.00011,21.3049]
[1778266977395,29.87,80021.78,87.6,-0.18813,0.00011,21.25439]
[1778266980415,29.87,80020.76,87.6,-0.18825,0.00011,21.26203]
[1778266980481,29.87,80020.76,87.6,-0.18825,0.00011,21.26203]
[1778266980505,29.87,80020.76,87.6,-0.18825,0.00011,21.26203]
[1778266980562,29.87,80020.76,87.6,-0.18825,0.00011,21.26203]
[1778266980795,29.87,80020.76,87.6,-0.18825,0.00011,21.26203]
[1778266981095,29.86,80022.62,87.6,-0.18802,0.00011,21.24717]
[1778266981883,29.86,80022.62,87.6,-0.18802,0.00011,21.24717]
[1778266982155,29.86,80022.62,87.6,-0.18802,0.00011,21.24717]
[1778266982247,29.86,80013.01,87.6,-0.18913,0.00011,21.32134]
[1778266984275,29.86,80008.46,87.6,-0.18965,0.00012,21.35653]
[1778266984567,29.86,80006.81,87.6,-0.18984,0.00012,21.3693]
[1778266985541,29.86,80006.81,87.6,-0.18984,0.00012,21.3693]
[1778266985703,29.86,80006.81,87.6,-0.18984,0.00012,21.3693]
[1778266985760,29.86,80007.96,87.6,-0.18971,0.00012,21.36025]
[1778266986474,29.86,80007.96,87.6,-0.18971,0.00012,21.36025]
[1778266987149,29.86,80007.96,87.6,-0.18971,0.00012,21.36025]
[1778266990112,29.86,80008.7,87.6,-0.18962,0.00012,21.35463]
[1778266990172,29.86,80009.69,87.6,-0.18951,0.00012,21.34703]
[1778266990457,29.86,80009.69,87.6,-0.18951,0.00012,21.34703]
[1778266990555,29.86,80009.69,87.6,-0.18951,0.00012,21.34703]
[1778266990557,29.86,80009.92,87.6,-0.18948,0.00012,21.34509]
[1778266992907,29.86,80014.25,87.6,-0.18898,0.00011,21.31139]
[1778266993127,29.86,80014.25,87.6,-0.18898,0.00011,21.31139]
[1778266993134,29.86,80014.25,87.6,-0.18898,0.00011,21.31139]
[1778266993560,29.86,80017.98,87.6,-0.18855,0.00011,21.28235]
[1778266998489,29.86,80022.61,87.6,-0.188,0.00011,21.24538]
[1778266998531,29.86,80022.61,87.6,-0.188,0.00011,21.24538]
[1778266998721,29.86,80022.61,87.6,-0.188,0.00011,21.24538]
[1778266999735,29.86,80019.99,87.6,-0.1883,0.00011,21.26538]
[1778267001674,29.86,80014.09,87.6,-0.18897,0.00011,21.31054]
[1778267001774,29.86,80012.92,87.6,-0.1891,0.00012,21.31933]
[1778267002483,29.86,80012.92,87.6,-0.1891,0.00012,21.31933]
[1778267002576,29.86,80013.22,87.6,-0.18906,0.00011,21.31697]
[1778267007611,29.86,80014.74,87.6,-0.18887,0.00011,21.30406]
[1778267009453,29.86,80014.92,87.6,-0.18885,0.00011,21.30244]
[1778267010014,29.86,80012.22,87.6,-0.18916,0.00012,21.32306]
[1778267011064,29.86,80012.22,87.6,-0.18916,0.00012,21.32306]
[1778267011066,29.86,80012.22,87.6,-0.18916,0.00012,21.32306]
[1778267011155,29.86,80011.88,87.6,-0.18917,0.00012,21.32198]
[1778267012662,29.86,80013.88,87.6,-0.18894,0.00011,21.30629]
[1778267013748,29.86,80018.25,87.6,-0.18843,0.00011,21.27231]
[1778267013756,29.86,80018.25,87.6,-0.18843,0.00011,21.27231]
[1778267014096,29.86,80018.25,87.6,-0.18843,0.00011,21.27231]
[1778267019695,29.85,80018.37,87.6,-0.18839,0.00011,21.26969]
[1778267024731,29.85,80017.77,87.6,-0.18844,0.00011,21.27301]
[1778267029085,29.85,80017.68,87.6,-0.18844,0.00011,21.27292]
[1778267029521,29.85,80017.29,87.6,-0.18848,0.00011,21.27567]
[1778267034801,29.84,80019.96,87.6,-0.18816,0.00011,21.25357]
[1778267036162,29.84,80019.96,87.6,-0.18816,0.00011,21.25357]
[1778267036449,29.84,80019.91,87.6,-0.18816,0.00011,21.25372]
[1778267037106,29.84,80019.91,87.6,-0.18816,0.00011,21.25372]
[1778267037459,29.84,80019.59,87.6,-0.18819,0.00011,21.25604]
[1778267040206,29.84,80024.64,87.6,-0.18761,0.00011,21.21671]
[1778267040994,29.84,80025.62,87.6,-0.1875,0.00011,21.20902]
[1778267041548,29.84,80025.74,87.6,-0.18748,0.00011,21.20791]
[1778267043431,29.84,80033.0,87.6,-0.18665,0.00011,21.15139]
[1778267043432,29.84,80033.0,87.6,-0.18665,0.00011,21.15139]
[1778267046560,29.84,80034.02,87.6,-0.18653,0.00011,21.14321]
[1778267047423,29.84,80034.44,87.6,-0.18648,0.00011,21.13988]
[1778267047425,29.84,80034.44,87.6,-0.18648,0.00011,21.13988]
[1778267047457,29.84,80034.44,87.6,-0.18648,0.00011,21.13988]
[1778267052232,29.84,80035.86,87.6,-0.18631,0.00011,21.12866]
[1778267054271,29.84,80036.22,87.6,-0.18627,0.00011,21.12581]
[1778267054985,29.84,80036.23,87.6,-0.18627,0.00011,21.1257]
[1778267060986,29.84,80036.39,87.6,-0.18625,0.00011,21.12438]
[1778267064455,29.84,80036.31,87.6,-0.18626,0.00011,21.12502]
[1778267064500,29.84,80036.31,87.6,-0.18626,0.00011,21.12502]
[1778267064515,29.84,80036.31,87.6,-0.18626,0.00011,21.12502]
[1778267064770,29.84,80036.31,87.6,-0.18626,0.00011,21.12502]
[1778267064798,29.84,80036.31,87.6,-0.18626,0.00011,21.12502]
[1778267066484,29.84,80050.22,87.6,-0.18468,0.00011,21.01729]
[1778267069152,29.84,80050.59,87.6,-0.18464,0.00011,21.01472]
[1778267069492,29.84,80050.3,87.6,-0.18468,0.00011,21.01712]
[1778267074078,29.84,80050.24,87.6,-0.18467,0.00011,21.01436]
[1778267074088,29.84,80050.24,87.6,-0.18467,0.00011,21.01436]
[1778267074144,29.84,80050.24,87.6,-0.18467,0.00011,21.01436]
[1778267074148,29.84,80050.24,87.6,-0.18467,0.00011,21.01436]
[1778267074417,29.84,80050.24,87.6,-0.18467,0.00011,21.01436]
[1778267074169,29.84,80053.56,87.6,-0.18429,0.00011,20.9889]
[1778267075349,29.84,80053.56,87.6,-0.18429,0.00011,20.9889]
[1778267075392,29.84,80053.56,87.6,-0.18429,0.00011,20.9889]
[1778267075486,29.84,80063.07,87.6,-0.18322,0.00011,20.91502]
[1778267075999,29.84,80063.07,87.6,-0.18322,0.00011,20.91502]
[1778267076399,29.84,80063.07,87.6,-0.18322,0.00011,20.91502]
[1778267076228,29.84,80063.71,87.6,-0.18315,0.00011,20.91011]
[1778267077237,29.84,80063.71,87.6,-0.18315,0.00011,20.91011]
[1778267077313,29.84,80063.71,87.6,-0.18315,0.00011,20.91011]
[1778267078007,29.84,80066.05,87.6,-0.18288,0.00011,20.89189]
[1778267078020,29.84,80066.05,87.6,-0.18288,0.00011,20.89189]
[1778267078375,29.84,80057.2,87.6,-0.18388,0.00011,20.96069]
[1778267078702,29.84,80057.2,87.6,-0.18388,0.00011,20.96069]
[1778267078760,29.84,80057.2,87.6,-0.18388,0.00011,20.96069]
[1778267078814,29.84,80057.2,87.6,-0.18388,0.00011,20.96069]
[1778267078939,29.84,80057.2,87.6,-0.18388,0.00011,20.96069]
[1778267078988,29.84,80057.2,87.6,-0.18388,0.00011,20.96069]
[1778267079355,29.84,80027.61,87.6,-0.18725,0.00011,21.19024]
[1778267079478,29.84,80027.61,87.6,-0.18725,0.00011,21.19024]
[1778267079511,29.84,80027.61,87.6,-0.18725,0.00011,21.19024]
[1778267079758,29.84,80027.61,87.6,-0.18725,0.00011,21.19024]
[1778267080134,29.84,80015.37,87.6,-0.18865,0.00011,21.2848]
[1778267081100,29.84,80015.37,87.6,-0.18865,0.00011,21.2848]
[1778267081116,29.84,80015.37,87.6,-0.18865,0.00011,21.2848]
[1778267082833,29.84,80015.91,87.6,-0.1886,0.00011,21.28103]
[1778267083046,29.84,80015.91,87.6,-0.1886,0.00011,21.28103]
[1778267083182,29.84,80015.91,87.6,-0.1886,0.00011,21.28103]
[1778267083263,29.84,80016.9,87.6,-0.18849,0.00011,21.27358]
[1778267083463,29.84,80016.9,87.6,-0.18849,0.00011,21.27358]
[1778267083516,29.84,80016.9,87.6,-0.18849,0.00011,21.27358]
[1778267083518,29.84,80016.9,87.6,-0.18849,0.00011,21.27358]
[1778267084288,29.84,80016.9,87.6,-0.18849,0.00011,21.27358]
[1778267084346,29.84,80016.9,87.6,-0.18849,0.00011,21.27358]
[1778267084358,29.84,80012.74,87.6,-0.18896,0.00012,21.30573]
[1778267084953,29.84,80012.74,87.6,-0.18896,0.00012,21.30573]
[1778267084971,29.84,80012.74,87.6,-0.18896,0.00012,21.30573]
[1778267085237,29.84,80012.74,87.6,-0.18896,0.00012,21.30573]
[1778267085361,29.85,79994.85,87.6,-0.19103,0.00012,21.44392]
[1778267085853,29.85,79994.85,87.6,-0.19103,0.00012,21.44392]
[1778267086104,29.85,79994.85,87.6,-0.19103,0.00012,21.44392]
[1778267086402,29.85,79982.43,87.6,-0.19247,0.00012,21.53954]
[1778267086572,29.85,79982.43,87.6,-0.19247,0.00012,21.53954]
[1778267086902,29.85,79982.43,87.6,-0.19247,0.00012,21.53954]
[1778267087379,29.85,79963.87,87.6,-0.19464,0.00012,21.68215]
[1778267088324,29.85,79952.41,87.6,-0.19599,0.00012,21.77003]
[1778267088626,29.85,79952.41,87.6,-0.19599,0.00012,21.77003]
[1778267089467,29.85,79958.04,87.6,-0.19533,0.00012,21.7269]
[1778267090205,29.85,79962.19,87.6,-0.19484,0.00012,21.69505]
[1778267091812,29.84,79964.03,87.6,-0.19462,0.00012,21.68076]
[1778267096857,29.84,79970.07,87.6,-0.1939,0.00012,21.63371]
[1778267102138,29.84,79970.86,87.6,-0.1938,0.00012,21.62707]
[1778267107324,29.84,79973.73,87.6,-0.19346,0.00012,21.6045]
[1778267110925,29.84,79971.31,87.6,-0.19374,0.00012,21.62282]
[1778267113324,29.84,79972.11,87.6,-0.19364,0.00012,21.61648]
[1778267113359,29.84,79972.11,87.6,-0.19364,0.00012,21.61648]
[1778267114483,29.84,79975.21,87.6,-0.19328,0.00012,21.59248]
[1778267114593,29.84,79975.21,87.6,-0.19328,0.00012,21.59248]
[1778267114596,29.84,79975.21,87.6,-0.19328,0.00012,21.59248]
[1778267114995,29.84,79975.21,87.6,-0.19328,0.00012,21.59248]
[1778267116033,29.84,79981.85,87.6,-0.1925,0.00012,21.54135]
[1778267117729,29.84,79986.06,87.6,-0.19201,0.00012,21.50861]
[1778267117811,29.84,79986.06,87.6,-0.19201,0.00012,21.50861]
[1778267117961,29.84,79986.06,87.6,-0.19201,0.00012,21.50861]
[1778267118140,29.84,79986.06,87.6,-0.19201,0.00012,21.50861]
[1778267122072,29.84,79982.11,87.6,-0.19246,0.00012,21.53853]
[1778267122125,29.84,79982.11,87.6,-0.19246,0.00012,21.53853]
[1778267124502,29.84,79984.04,87.6,-0.19222,0.00012,21.52291]
[1778267126491,29.84,79983.6,87.6,-0.19227,0.00012,21.52586]
[1778267126641,29.84,79983.6,87.6,-0.19227,0.00012,21.52586]
[1778267128039,29.84,79983.11,87.6,-0.19232,0.00012,21.52952]
[1778267128136,29.84,79983.11,87.6,-0.19232,0.00012,21.52952]
[1778267133507,29.83,79984.93,87.6,-0.19208,0.00012,21.51102]
[1778267138542,29.83,79981.05,87.6,-0.19252,0.00012,21.5402]
[1778267142675,29.83,79982.86,87.6,-0.1923,0.00012,21.52563]
[1778267142807,29.83,79982.86,87.6,-0.1923,0.00012,21.52563]
[1778267144218,29.83,79984.61,87.6,-0.19209,0.00012,21.512]
[1778267144305,29.83,79984.61,87.6,-0.19209,0.00012,21.512]
[1778267149619,29.83,79988.87,87.6,-0.19159,0.00012,21.47875]
[1778267154654,29.83,79989.15,87.6,-0.19155,0.00012,21.47625]
[1778267156609,29.83,79990.05,87.6,-0.19145,0.00012,21.46927]
[1778267157399,29.83,79990.05,87.6,-0.19145,0.00012,21.46927]
[1778267158514,29.83,79992.37,87.6,-0.19118,0.00012,21.45136]
[1778267158616,29.83,79992.37,87.6,-0.19118,0.00012,21.45136]
[1778267159610,29.83,79992.11,87.6,-0.19121,0.00012,21.45336]
[1778267160999,29.83,79992.13,87.6,-0.19121,0.00012,21.45321]
[1778267161678,29.83,79992.25,87.6,-0.19119,0.00012,21.45229]
[1778267166740,29.83,79993.01,87.6,-0.19111,0.00012,21.44659]
[1778267169267,29.83,79992.52,87.6,-0.19117,0.00012,21.4504]
[1778267169335,29.83,79992.52,87.6,-0.19117,0.00012,21.4504]
[1778267169368,29.83,79993.63,87.6,-0.19104,0.00012,21.44189]
[1778267169648,29.83,79993.63,87.6,-0.19104,0.00012,21.44189]
[1778267172076,29.83,79996.51,87.6,-0.1907,0.00012,21.41972]
[1778267172096,29.83,79996.51,87.6,-0.1907,0.00012,21.41972]
[1778267172102,29.83,79996.51,87.6,-0.1907,0.00012,21.41972]
[1778267172305,29.83,79997.0,87.6,-0.19065,0.00012,21.41599]
[1778267177832,29.83,80002.75,87.6,-0.18997,0.00012,21.37096]
[1778267179285,29.83,80002.75,87.6,-0.18997,0.00012,21.37096]
[1778267184881,29.83,80004.33,87.6,-0.18978,0.00012,21.35816]
[1778267187228,29.83,80004.33,87.6,-0.18978,0.00012,21.35816]
[1778267187391,29.83,80004.33,87.6,-0.18978,0.00012,21.35816]
[1778267187419,29.83,80004.33,87.6,-0.18978,0.00012,21.35816]
[1778267187535,29.83,80004.33,87.6,-0.18978,0.00012,21.35816]
[1778267187646,29.83,80004.33,87.6,-0.18978,0.00012,21.35801]
[1778267190167,29.83,80007.74,87.6,-0.18939,0.00012,21.33154]
[1778267190819,29.83,80010.96,87.6,-0.18901,0.00012,21.30662]
[1778267192351,29.83,80013.83,87.6,-0.18868,0.00012,21.28426]
[1778267192481,29.83,80013.83,87.6,-0.18868,0.00012,21.28426]
[1778267192510,29.83,80013.83,87.6,-0.18868,0.00012,21.28426]
[1778267192684,29.83,80013.42,87.6,-0.18871,0.00012,21.28379]
[1778267193021,29.83,80013.42,87.6,-0.18871,0.00012,21.28379]
[1778267194686,29.83,80013.48,87.6,-0.1887,0.00012,21.28333]
[1778267199802,29.83,80013.14,87.6,-0.18872,0.00012,21.28503]
[1778267202885,29.83,80016.44,87.6,-0.18834,0.00011,21.2592]
[1778267205697,29.82,80015.99,87.6,-0.18838,0.00011,21.26212]
[1778267208171,29.82,80020.28,87.6,-0.18789,0.00011,21.22864]
[1778267213966,29.82,80020.11,87.6,-0.1879,0.00011,21.22932]
[1778267215472,29.82,80018.71,87.6,-0.18806,0.00011,21.24003]
[1778267215558,29.82,80018.75,87.6,-0.18805,0.00011,21.23958]
[1778267215707,29.82,80018.75,87.6,-0.18805,0.00011,21.23958]
[1778267216175,29.82,80018.75,87.6,-0.18805,0.00011,21.23958]
[1778267217188,29.82,80016.66,87.6,-0.18829,0.00011,21.2557]
[1778267217279,29.82,80015.34,87.6,-0.18844,0.00011,21.26584]
[1778267218393,29.82,80015.34,87.6,-0.18844,0.00011,21.26584]
[1778267221658,29.82,80016.12,87.6,-0.18834,0.00011,21.25909]
[1778267221932,29.82,80016.12,87.6,-0.18834,0.00011,21.25909]
[1778267221951,29.82,80016.12,87.6,-0.18834,0.00011,21.25909]
[1778267222232,29.82,80016.12,87.6,-0.18834,0.00011,21.25909]
[1778267223806,29.82,80017.96,87.6,-0.18813,0.00011,21.24468]
[1778267223871,29.82,80017.96,87.6,-0.18813,0.00011,21.24468]
[1778267223987,29.82,80017.96,87.6,-0.18813,0.00011,21.24468]
[1778267224177,29.82,80017.96,87.6,-0.18813,0.00011,21.24468]
[1778267224325,29.82,80017.96,87.6,-0.18813,0.00011,21.24468]
[1778267224561,29.82,80017.96,87.6,-0.18813,0.00011,21.24468]
[1778267224603,29.82,80017.96,87.6,-0.18813,0.00011,21.24468]
[1778267224625,29.82,80017.96,87.6,-0.18813,0.00011,21.24468]
[1778267224354,29.82,80027.46,87.6,-0.18704,0.00011,21.17113]
[1778267224686,29.82,80027.46,87.6,-0.18704,0.00011,21.17113]
[1778267224789,29.82,80027.46,87.6,-0.18704,0.00011,21.17113]
[1778267225063,29.82,80027.46,87.6,-0.18704,0.00011,21.17113]
[1778267225526,29.82,80027.46,87.6,-0.18704,0.00011,21.17113]
[1778267225532,29.82,80027.46,87.6,-0.18704,0.00011,21.17113]
[1778267225164,29.82,80042.79,87.6,-0.18529,0.00011,21.05228]
[1778267226171,29.82,80048.59,87.6,-0.18462,0.00011,21.00686]
[1778267228420,29.82,80048.58,87.6,-0.18463,0.00011,21.00709]
[1778267228986,29.82,80048.57,87.6,-0.18463,0.00011,21.00732]
[1778267234063,29.82,80047.12,87.6,-0.18481,0.00011,21.01927]
[1778267235142,29.82,80047.4,87.6,-0.18478,0.00011,21.01723]
[1778267235256,29.82,80047.4,87.6,-0.18478,0.00011,21.01723]
[1778267235325,29.82,80047.76,87.6,-0.18474,0.00011,21.01458]
[1778267240685,29.82,80047.53,87.6,-0.18477,0.00011,21.0169]
[1778267246311,29.82,80046.98,87.6,-0.18484,0.00011,21.02181]
[1778267249994,29.82,80051.89,87.6,-0.18429,0.00011,20.98402]
[1778267250005,29.82,80051.89,87.6,-0.18429,0.00011,20.98402]
[1778267250014,29.82,80051.89,87.6,-0.18429,0.00011,20.98402]
[1778267250059,29.82,80051.89,87.6,-0.18429,0.00011,20.98402]
[1778267250339,29.82,80055.72,87.6,-0.18386,0.00011,20.95443]
[1778267252177,29.82,80062.56,87.6,-0.18306,0.00011,20.89756]
[1778267252641,29.82,80065.67,87.6,-0.18271,0.00011,20.87342]
[1778267258528,29.83,80064.83,87.6,-0.18281,0.00011,20.88022]
[1778267263073,29.83,80065.72,87.6,-0.18271,0.00011,20.87359]
[1778267263939,29.83,80066.16,87.6,-0.18267,0.00011,20.87021]
[1778267269472,29.83,80065.5,87.6,-0.18274,0.00011,20.87548]
[1778267274311,29.83,80065.65,87.6,-0.18273,0.00011,20.87435]
[1778267276037,29.83,80065.62,87.6,-0.18273,0.00011,20.87459]
[1778267276575,29.83,80065.62,87.6,-0.18273,0.00011,20.87459]
[1778267278204,29.83,80067.96,87.6,-0.18247,0.00011,20.85641]
[1778267278554,29.83,80067.96,87.6,-0.18247,0.00011,20.85641]
[1778267278971,29.83,80068.96,87.6,-0.18235,0.00011,20.84866]
[1778267280624,29.83,80068.61,87.6,-0.18239,0.00011,20.85143]
[1778267281733,29.83,80068.28,87.6,-0.18243,0.00011,20.85407]
[1778267286876,29.83,80070.39,87.6,-0.1822,0.00011,20.83793]
[1778267293640,29.83,80071.09,87.6,-0.18212,0.00011,20.83286]
[1778267298112,29.83,80070.92,87.6,-0.18215,0.00011,20.8344]
[1778267303872,29.83,80063.6,87.6,-0.18297,0.00011,20.89143]
[1778267309819,29.83,80064.35,87.6,-0.18289,0.00011,20.88543]
[1778267315503,29.83,80064.26,87.6,-0.18287,0.00011,20.88231]
[1778267320650,29.83,80064.66,87.6,-0.18282,0.00011,20.87906]
[1778267321028,29.83,80064.45,87.6,-0.18285,0.00011,20.88066]
[1778267321403,29.83,80064.45,87.6,-0.18285,0.00011,20.88066]
[1778267321761,29.83,80064.82,87.6,-0.1828,0.00011,20.87775]
[1778267322501,29.83,80064.82,87.6,-0.1828,0.00011,20.87775]
[1778267323843,29.83,80066.59,87.6,-0.1826,0.00011,20.86394]
[1778267325854,29.83,80065.78,87.6,-0.1827,0.00011,20.87023]
[1778267331168,29.83,80065.83,87.6,-0.18268,0.00011,20.86903]
[1778267336107,29.82,80064.93,87.6,-0.18277,0.00011,20.87498]
[1778267337665,29.82,80064.85,87.6,-0.18277,0.00011,20.87537]
[1778267339677,29.82,80065.67,87.6,-0.18267,0.00011,20.86855]
[1778267341442,29.82,80065.75,87.6,-0.18266,0.00011,20.86747]
[1778267341590,29.82,80065.75,87.6,-0.18266,0.00011,20.86747]
[1778267342305,29.82,80065.75,87.6,-0.18265,0.00011,20.86725]
[1778267343178,29.82,80070.63,87.6,-0.1821,0.00011,20.82905]
[1778267343253,29.82,80070.63,87.6,-0.1821,0.00011,20.82905]
[1778267343622,29.82,80070.63,87.6,-0.1821,0.00011,20.82905]
[1778267344116,29.82,80079.6,87.6,-0.18109,0.00011,20.75903]
[1778267344264,29.82,80079.6,87.6,-0.18109,0.00011,20.75903]
[1778267350033,29.82,80080.05,87.6,-0.18103,0.00011,20.75495]
[1778267356075,29.82,80080.91,87.6,-0.18093,0.00011,20.74792]
[1778267357432,29.82,80080.91,87.6,-0.18093,0.00011,20.74792]
[1778267361678,29.82,80080.22,87.6,-0.18101,0.00011,20.75313]
[1778267362242,29.82,80080.92,87.6,-0.18093,0.00011,20.74763]
[1778267363017,29.82,80080.15,87.6,-0.18101,0.00011,20.75358]
[1778267368160,29.82,80080.96,87.6,-0.18092,0.00011,20.74702]
[1778267369217,29.82,80080.96,87.6,-0.18092,0.00011,20.74702]
[1778267369278,29.82,80080.96,87.6,-0.18092,0.00011,20.74702]
[1778267369325,29.82,80080.96,87.6,-0.18092,0.00011,20.74702]
[1778267371068,29.82,80076.18,87.6,-0.18145,0.00011,20.78418]
[1778267371666,29.82,80076.18,87.6,-0.18145,0.00011,20.78418]
[1778267374071,29.82,80075.82,87.6,-0.18147,0.00011,20.78305]
[1778267377419,29.82,80075.46,87.6,-0.18151,0.00011,20.78561]
[1778267378908,29.82,80075.46,87.6,-0.1815,0.00011,20.78553]
[1778267379278,29.82,80075.46,87.6,-0.1815,0.00011,20.78553]
[1778267383145,29.82,80079.36,87.6,-0.18106,0.00011,20.75487]
[1778267383862,29.82,80077.64,87.6,-0.18126,0.00011,20.76824]
[1778267389997,29.82,80071.06,87.6,-0.18199,0.00011,20.81902]
[1778267390055,29.82,80071.06,87.6,-0.18199,0.00011,20.81902]
[1778267394122,29.81,80067.28,87.6,-0.18241,0.00011,20.84782]
[1778267394847,29.81,80067.32,87.6,-0.1824,0.00011,20.84737]
[1778267397713,29.81,80066.21,87.6,-0.18252,0.00011,20.8557]
[1778267403055,29.81,80064.95,87.6,-0.18266,0.00011,20.86513]
[1778267409859,29.81,80063.08,87.6,-0.18287,0.00011,20.87955]
[1778267413180,29.81,80059.63,87.6,-0.18325,0.00011,20.90625]
[1778267413479,29.81,80054.9,87.6,-0.18379,0.00011,20.94295]
[1778267413841,29.81,80054.9,87.6,-0.18379,0.00011,20.94295]
[1778267416841,29.81,80043.66,87.6,-0.18506,0.00011,21.0304]
[1778267421873,29.81,80042.77,87.6,-0.18516,0.00011,21.03722]
[1778267427358,29.81,80039.29,87.6,-0.18556,0.00011,21.06413]
[1778267432691,29.81,80041.23,87.6,-0.18531,0.00011,21.04509]
[1778267437794,29.81,80039.4,87.6,-0.18552,0.00011,21.05906]
[1778267444163,29.81,80037.52,87.6,-0.18572,0.00011,21.0732]
[1778267450806,29.81,80038.42,87.6,-0.18562,0.00011,21.06588]
[1778267453806,29.81,80034.09,87.6,-0.18611,0.00011,21.09932]
[1778267457658,29.81,80022.25,87.6,-0.18745,0.00011,21.19055]
[1778267457787,29.81,80022.98,87.6,-0.18737,0.00011,21.18469]
[1778267462013,29.81,80028.37,87.6,-0.18674,0.00011,21.14235]
[1778267462430,29.81,80028.37,87.6,-0.18674,0.00011,21.14235]
[1778267462489,29.81,80028.37,87.6,-0.18674,0.00011,21.14235]
[1778267467377,29.81,80028.76,87.6,-0.18669,0.00011,21.13903]
[1778267470124,29.81,80029.59,87.6,-0.18659,0.00011,21.1322]
[1778267475342,29.8,80025.49,87.6,-0.18705,0.00011,21.16348]
[1778267480950,29.8,80025.58,87.6,-0.18703,0.00011,21.16167]
[1778267484180,29.8,80025.42,87.6,-0.18704,0.00011,21.16262]
[1778267490013,29.8,80025.78,87.6,-0.18699,0.00011,21.15886]
[1778267496055,29.8,80025.98,87.6,-0.18693,0.00011,21.15295]
[1778267501090,29.8,80026.53,87.6,-0.18686,0.00011,21.1482]
[1778267507087,29.8,80026.52,87.6,-0.18686,0.00011,21.14794]
[1778267508100,29.8,80026.48,87.6,-0.18686,0.00011,21.14809]
[1778267508419,29.8,80026.48,87.6,-0.18686,0.00011,21.14809]
[1778267510041,29.8,80014.33,87.6,-0.18825,0.00012,21.24204]
[1778267513201,29.8,80012.81,87.6,-0.18842,0.00012,21.25324]
[1778267520223,29.79,80013.81,87.6,-0.18828,0.00012,21.24401]
[1778267524837,29.79,80018.91,87.6,-0.18769,0.00011,21.20407]
[1778267524855,29.79,80018.91,87.6,-0.18769,0.00011,21.20407]
[1778267525241,29.79,80019.41,87.6,-0.18763,0.00011,21.20009]
[1778267530146,29.79,80020.78,87.6,-0.18747,0.00011,21.18905]
[1778267532826,29.79,80020.72,87.6,-0.18747,0.00011,21.18936]
[1778267533679,29.79,80020.47,87.6,-0.1875,0.00011,21.19123]
[1778267535193,29.79,80020.58,87.6,-0.18749,0.00011,21.19023]
[1778267535225,29.79,80020.58,87.6,-0.18749,0.00011,21.19023]
[1778267536614,29.79,80020.58,87.6,-0.18748,0.00011,21.19016]
[1778267538038,29.79,80020.25,87.6,-0.18752,0.00011,21.19265]
[1778267543820,29.79,80020.98,87.6,-0.18743,0.00011,21.18658]
[1778267547433,29.79,80022.21,87.6,-0.18729,0.00011,21.17682]
[1778267548286,29.79,80022.49,87.6,-0.18725,0.00011,21.17461]
[1778267549707,29.79,80022.45,87.6,-0.18726,0.00011,21.17487]
[1778267555468,29.79,80022.29,87.6,-0.18725,0.00011,21.17218]
[1778267560503,29.79,80020.89,87.6,-0.18741,0.00011,21.18282]
[1778267562726,29.79,80020.26,87.6,-0.18748,0.00011,21.18765]
[1778267563366,29.79,80020.17,87.6,-0.18749,0.00011,21.18828]
[1778267564805,29.79,80020.35,87.6,-0.18747,0.00011,21.18683]
[1778267565573,29.79,80020.33,87.6,-0.18747,0.00011,21.18692]
[1778267566433,29.79,80020.33,87.6,-0.18747,0.00011,21.18686]
[1778267568058,29.79,80020.54,87.6,-0.18744,0.00011,21.18511]
[1778267570863,29.79,80020.35,87.6,-0.18746,0.00011,21.18647]
[1778267575539,29.79,80020.91,87.6,-0.18739,0.00011,21.18183]
[1778267580557,29.79,80021.4,87.6,-0.18733,0.00011,21.1778]
[1778267582307,29.79,80019.46,87.6,-0.18756,0.00011,21.19275]
[1778267583114,29.79,80019.98,87.6,-0.1875,0.00011,21.18866]
[1778267584117,29.79,80021.61,87.6,-0.18731,0.00011,21.17597]
[1778267584308,29.79,80021.61,87.6,-0.18731,0.00011,21.17597]
[1778267584541,29.79,80021.61,87.6,-0.18731,0.00011,21.17597]
[1778267589709,29.79,80029.44,87.6,-0.18641,0.00011,21.11525]
[1778267590902,29.79,80029.44,87.6,-0.18641,0.00011,21.11525]
[1778267590930,29.79,80029.44,87.6,-0.18641,0.00011,21.11525]
[1778267590991,29.79,80029.71,87.6,-0.18638,0.00011,21.11316]
[1778267591723,29.79,80033.48,87.6,-0.18595,0.00011,21.08391]
[1778267591995,29.79,80033.48,87.6,-0.18595,0.00011,21.08391]
[1778267597765,29.78,80040.94,87.6,-0.18509,0.00011,21.02522]
[1778267600021,29.78,80040.88,87.6,-0.18509,0.00011,21.02559]
[1778267600850,29.78,80040.88,87.6,-0.18509,0.00011,21.02559]
[1778267600951,29.78,80040.88,87.6,-0.18509,0.00011,21.02538]
[1778267606828,29.78,80041.73,87.6,-0.18499,0.00011,21.01879]
[1778267609553,29.78,80042.19,87.6,-0.18494,0.00011,21.01521]
[1778267609636,29.78,80042.19,87.6,-0.18494,0.00011,21.01521]
[1778267609677,29.78,80042.19,87.6,-0.18494,0.00011,21.01521]
[1778267609694,29.78,80042.19,87.6,-0.18494,0.00011,21.01521]
[1778267609849,29.78,80044.68,87.6,-0.18466,0.00011,20.99585]
[1778267610021,29.78,80044.68,87.6,-0.18466,0.00011,20.99585]
[1778267610856,29.78,80047.82,87.6,-0.1843,0.00011,20.97135]
[1778267615891,29.78,80053.42,87.6,-0.18363,0.00011,20.92321]
[1778267620926,29.78,80054.79,87.6,-0.18346,0.00011,20.91179]
[1778267621488,29.78,80054.79,87.6,-0.18346,0.00011,20.91179]
[1778267621527,29.78,80054.79,87.6,-0.18346,0.00011,20.91179]
[1778267621530,29.78,80054.79,87.6,-0.18346,0.00011,20.91179]
[1778267621579,29.78,80054.79,87.6,-0.18346,0.00011,20.91179]
[1778267621929,29.78,80054.79,87.6,-0.18346,0.00011,20.91179]
[1778267622336,29.78,80058.76,87.6,-0.18301,0.00011,20.88074]
[1778267622491,29.78,80058.76,87.6,-0.18301,0.00011,20.88074]
[1778267622785,29.78,80058.76,87.6,-0.18301,0.00011,20.88074]
[1778267627735,29.78,80061.73,87.6,-0.18267,0.00011,20.85691]
[1778267633010,29.78,80061.85,87.6,-0.18265,0.00011,20.85537]
[1778267635125,29.78,80061.69,87.6,-0.18266,0.00011,20.85653]
[1778267641341,29.78,80062.87,87.6,-0.18252,0.00011,20.84683]
[1778267647108,29.78,80063.49,87.6,-0.18245,0.00011,20.84154]
[1778267650127,29.78,80063.5,87.6,-0.18244,0.00011,20.84142]
[1778267650352,29.78,80063.5,87.6,-0.18244,0.00011,20.84142]
[1778267650990,29.78,80063.5,87.6,-0.18244,0.00011,20.84142]
[1778267650997,29.78,80063.5,87.6,-0.18244,0.00011,20.84142]
[1778267650913,29.78,80061.26,87.6,-0.1827,0.00011,20.85879]
[1778267651220,29.78,80061.26,87.6,-0.1827,0.00011,20.85879]
[1778267651289,29.78,80055.17,87.6,-0.18339,0.00011,20.90636]
[1778267652848,29.78,80055.17,87.6,-0.18339,0.00011,20.90636]
[1778267654421,29.78,80049.51,87.6,-0.18404,0.00011,20.95093]
[1778267655125,29.78,80049.56,87.6,-0.18403,0.00011,20.95076]
[1778267655916,29.78,80049.56,87.6,-0.18403,0.00011,20.95076]
[1778267658320,29.78,80048.25,87.6,-0.18419,0.00011,20.96159]
[1778267664227,29.78,80047.03,87.6,-0.18435,0.00011,20.9724]
[1778267665204,29.78,80047.03,87.6,-0.18435,0.00011,20.9724]
[1778267665234,29.78,80046.73,87.6,-0.18438,0.00011,20.97489]
[1778267670269,29.78,80045.76,87.6,-0.1845,0.00011,20.98297]
[1778267675304,29.78,80045.76,87.6,-0.18449,0.00011,20.97979]
[1778267680868,29.78,80045.94,87.6,-0.18447,0.00011,20.97876]
[1778267686510,29.79,80045.91,87.6,-0.18448,0.00011,20.97945]
[1778267692228,29.79,80046.78,87.6,-0.18439,0.00011,20.97326]
[1778267692232,29.79,80046.78,87.6,-0.18439,0.00011,20.97326]
[1778267692423,29.79,80048.47,87.6,-0.1842,0.00011,20.96021]
[1778267697458,29.79,80048.56,87.6,-0.18418,0.00011,20.95896]
[1778267701545,29.78,80048.55,87.6,-0.18418,0.00011,20.9587]
[1778267701621,29.78,80048.55,87.6,-0.18418,0.00011,20.9587]
[1778267701632,29.78,80048.55,87.6,-0.18418,0.00011,20.9587]
[1778267701818,29.78,80048.55,87.6,-0.18418,0.00011,20.9587]
[1778267701960,29.78,80048.55,87.6,-0.18418,0.00011,20.9587]
[1778267702062,29.78,80048.55,87.6,-0.18418,0.00011,20.9587]
[1778267702800,29.78,80049.79,87.6,-0.18404,0.00011,20.94895]
[1778267702994,29.78,80049.79,87.6,-0.18404,0.00011,20.94895]
[1778267703026,29.78,80061.07,87.6,-0.18275,0.00011,20.86088]
[1778267703368,29.78,80061.07,87.6,-0.18275,0.00011,20.86088]
[1778267703855,29.78,80061.07,87.6,-0.18275,0.00011,20.86088]
[1778267704024,29.78,80061.07,87.6,-0.18275,0.00011,20.86088]
[1778267704065,29.78,80073.17,87.6,-0.18139,0.00011,20.76643]
[1778267704206,29.78,80073.17,87.6,-0.18139,0.00011,20.76643]
[1778267706491,29.78,80080.9,87.6,-0.18052,0.00011,20.70612]
[1778267707094,29.78,80083.71,87.6,-0.18021,0.00011,20.68425]
[1778267712594,29.78,80078.49,87.6,-0.1808,0.00011,20.72539]
[1778267713558,29.78,80077.25,87.6,-0.18094,0.00011,20.73508]
[1778267718607,29.78,80075.54,87.6,-0.18113,0.00011,20.74843]
[1778267723642,29.78,80074.19,87.6,-0.18128,0.00011,20.75893]
[1778267729684,29.78,80075.11,87.6,-0.18118,0.00011,20.75175]
[1778267734812,29.78,80077.29,87.6,-0.18091,0.00011,20.73112]
[1778267736680,29.78,80078.21,87.6,-0.18081,0.00011,20.72402]
[1778267737117,29.78,80078.21,87.6,-0.18081,0.00011,20.72402]
[1778267737119,29.78,80078.21,87.6,-0.18081,0.00011,20.72402]
[1778267737388,29.78,80070.55,87.6,-0.18167,0.00011,20.7838]
[1778267737740,29.78,80062.66,87.6,-0.18256,0.00011,20.84524]
[1778267739103,29.78,80062.66,87.6,-0.18256,0.00011,20.84524]
[1778267741281,29.79,80057.33,87.6,-0.18317,0.00011,20.88713]
[1778267746151,29.79,80046.92,87.6,-0.18435,0.00011,20.96875]
[1778267749511,29.79,80047.56,87.6,-0.18429,0.00011,20.96404]
[1778267750083,29.79,80047.56,87.6,-0.18429,0.00011,20.96404]
[1778267750085,29.79,80049.23,87.6,-0.1841,0.00011,20.95113]
[1778267752039,29.79,80062.63,87.6,-0.18258,0.00011,20.84669]
[1778267756771,29.79,80062.18,87.6,-0.18263,0.00011,20.85031]
[1778267757382,29.79,80063.72,87.6,-0.18246,0.00011,20.83834]
[1778267757994,29.79,80063.72,87.6,-0.18246,0.00011,20.83834]
[1778267763922,29.79,80074.8,87.6,-0.1812,0.00011,20.75144]
[1778267766125,29.79,80074.49,87.6,-0.18124,0.00011,20.75382]
[1778267766149,29.79,80074.49,87.6,-0.18124,0.00011,20.75382]
[1778267766356,29.79,80074.3,87.6,-0.18126,0.00011,20.75525]
[1778267766360,29.79,80074.3,87.6,-0.18126,0.00011,20.75525]
[1778267766420,29.79,80074.3,87.6,-0.18126,0.00011,20.75525]
[1778267766436,29.79,80074.3,87.6,-0.18126,0.00011,20.75525]
[1778267768200,29.79,80090.47,87.6,-0.17945,0.00011,20.62905]
[1778267768268,29.79,80090.47,87.6,-0.17945,0.00011,20.62905]
[1778267768958,29.79,80091.83,87.6,-0.1793,0.00011,20.61854]
[1778267769285,29.79,80091.83,87.6,-0.1793,0.00011,20.61854]
[1778267769964,29.79,80090.23,87.6,-0.17947,0.00011,20.63094]
[1778267770313,29.79,80090.23,87.6,-0.17947,0.00011,20.63094]
[1778267771312,29.79,80090.16,87.6,-0.17948,0.00011,20.6316]
[1778267777013,29.79,80092.12,87.6,-0.17927,0.00011,20.61706]
[1778267780851,29.79,80092.34,87.6,-0.17926,0.00011,20.61574]
[1778267781160,29.79,80092.34,87.6,-0.17926,0.00011,20.61574]
[1778267781059,29.79,80094.99,87.6,-0.17896,0.00011,20.59519]
[1778267781262,29.79,80094.99,87.6,-0.17896,0.00011,20.59519]
[1778267781304,29.79,80094.99,87.6,-0.17896,0.00011,20.59519]
[1778267781513,29.79,80094.99,87.6,-0.17896,0.00011,20.59519]
[1778267781515,29.79,80094.99,87.6,-0.17896,0.00011,20.59519]
[1778267782059,29.79,80100.16,87.6,-0.17839,0.00011,20.55474]
[1778267784428,29.79,80107.45,87.6,-0.17757,0.00011,20.49734]
[1778267784595,29.79,80107.45,87.6,-0.17757,0.00011,20.49734]
[1778267784713,29.79,80107.45,87.6,-0.17757,0.00011,20.49734]
[1778267785087,29.79,80107.45,87.6,-0.17757,0.00011,20.49734]
[1778267785112,29.79,80107.45,87.6,-0.17757,0.00011,20.49734]
[1778267785594,29.79,80112.99,87.6,-0.17696,0.00011,20.45386]
[1778267785994,29.79,80112.99,87.6,-0.17696,0.00011,20.45386]
[1778267790463,29.79,80129.89,87.6,-0.17509,0.00011,20.32141]
[1778267790569,29.79,80129.89,87.6,-0.17509,0.00011,20.32141]
[1778267791162,29.79,80129.89,87.6,-0.17509,0.00011,20.32141]
[1778267794321,29.79,80122.72,87.6,-0.17586,0.00011,20.37404]
[1778267800185,29.79,80120.6,87.6,-0.17609,0.00011,20.3906]
[1778267805220,29.79,80120.64,87.6,-0.17609,0.00011,20.39027]
[1778267810255,29.79,80122.57,87.6,-0.17588,0.00011,20.37521]
[1778267813544,29.79,80124.38,87.6,-0.17568,0.00011,20.36111]
[1778267819106,29.79,80119.28,87.6,-0.17624,0.00011,20.40137]
[1778267820028,29.79,80116.56,87.6,-0.17654,0.00011,20.42267]
[1778267820600,29.79,80112.12,87.6,-0.17703,0.00011,20.45739]
[1778267823995,29.79,80105.7,87.6,-0.17774,0.00011,20.50727]
[1778267826726,29.79,80102.99,87.6,-0.17804,0.00011,20.52809]
[1778267832409,29.79,80101.69,87.6,-0.17817,0.00011,20.53735]
[1778267833228,29.79,80101.69,87.6,-0.17817,0.00011,20.53735]
[1778267833249,29.79,80101.69,87.6,-0.17817,0.00011,20.53735]
[1778267838454,29.78,80099.05,87.6,-0.17846,0.00011,20.55775]
[1778267843489,29.78,80099.17,87.6,-0.17844,0.00011,20.55672]
[1778267848524,29.78,80099.02,87.6,-0.17846,0.00011,20.55777]
[1778267850920,29.78,80098.94,87.6,-0.17847,0.00011,20.55836]
[1778267857589,29.78,80098.28,87.6,-0.17851,0.00011,20.55957]
[1778267862625,29.78,80099.14,87.6,-0.17842,0.00011,20.55265]
[1778267867660,29.78,80100.22,87.6,-0.17829,0.00011,20.54408]
[1778267871719,29.78,80096.62,87.6,-0.17869,0.00011,20.57213]
[1778267877731,29.78,80096.79,87.6,-0.17867,0.00011,20.57034]
[1778267882766,29.78,80096.53,87.6,-0.17869,0.00011,20.57205]
[1778267887801,29.78,80097.89,87.6,-0.17854,0.00011,20.56112]
[1778267894851,29.78,80096.89,87.6,-0.17864,0.00011,20.56859]
[1778267899885,29.78,80096.19,87.6,-0.17872,0.00011,20.57378]
[1778267902714,29.78,80096.81,87.6,-0.17865,0.00011,20.56883]
[1778267906636,29.78,80106.08,87.6,-0.17762,0.00011,20.49626]
[1778267911377,29.78,80095.18,87.6,-0.17883,0.00011,20.58138]
[1778267918011,29.78,80095.54,87.6,-0.17876,0.00011,20.57443]
[1778267919973,29.78,80095.54,87.6,-0.17876,0.00011,20.57443]
[1778267920273,29.78,80093.28,87.6,-0.17901,0.00011,20.59197]
[1778267921278,29.78,80075.56,87.6,-0.18099,0.00011,20.73047]
[1778267926820,29.78,80075.23,87.6,-0.18103,0.00011,20.73289]
[1778267928165,29.78,80074.57,87.6,-0.1811,0.00011,20.73799]
[1778267929209,29.78,80052.41,87.6,-0.1836,0.00011,20.91057]
[1778267932713,29.78,80046.63,87.6,-0.18425,0.00011,20.95509]
[1778267938158,29.78,80044.4,87.6,-0.18449,0.00011,20.97126]
[1778267939253,29.78,80044.4,87.6,-0.18449,0.00011,20.97126]
[1778267939280,29.78,80044.4,87.6,-0.18449,0.00011,20.97126]
[1778267940173,29.77,80042.27,87.6,-0.18472,0.00011,20.98746]
[1778267945210,29.77,80050.19,87.6,-0.18382,0.00011,20.92564]
[1778267951250,29.77,80045.79,87.6,-0.18432,0.00011,20.95987]
[1778267956285,29.77,80040.66,87.6,-0.1849,0.00011,20.99938]
[1778267961320,29.77,80039.71,87.6,-0.185,0.00011,21.00625]
[1778267963341,29.77,80038.78,87.6,-0.1851,0.00011,21.01337]
[1778267965818,29.77,80037.66,87.6,-0.18523,0.00011,21.02182]
[1778267966714,29.77,80037.23,87.6,-0.18528,0.00011,21.02513]
[1778267971717,29.77,80037.03,87.6,-0.1853,0.00011,21.02643]
[1778267973560,29.77,80040.63,87.6,-0.18486,0.00011,20.99466]
[1778267973911,29.77,80043.57,87.6,-0.18453,0.00011,20.97173]
[1778267975027,29.77,80043.57,87.6,-0.18453,0.00011,20.97173]
[1778267975031,29.77,80043.41,87.6,-0.18454,0.00011,20.97278]
[1778267980791,29.77,80046.31,87.6,-0.18421,0.00011,20.95036]
[1778267980884,29.77,80046.31,87.6,-0.18421,0.00011,20.95036]
[1778267980997,29.77,80047.16,87.6,-0.18412,0.00011,20.9438]
[1778267987502,29.77,80051.51,87.6,-0.18361,0.00011,20.90909]
[1778267992537,29.77,80050.58,87.6,-0.18371,0.00011,20.9158]
[1778267998180,29.77,80051.9,87.6,-0.18356,0.00011,20.90515]
[1778267998182,29.77,80051.9,87.6,-0.18356,0.00011,20.90515]
[1778267998338,29.77,80051.9,87.6,-0.18356,0.00011,20.90515]
[1778267998893,29.77,80051.47,87.6,-0.1836,0.00011,20.90842]
[1778268004696,29.77,80055.37,87.6,-0.18315,0.00011,20.87696]
[1778268004778,29.77,80051.44,87.6,-0.18359,0.00011,20.90736]
[1778268006002,29.77,80051.44,87.6,-0.18359,0.00011,20.90736]
[1778268006070,29.77,80051.44,87.6,-0.18359,0.00011,20.90736]
[1778268006695,29.77,80050.1,87.6,-0.18374,0.00011,20.91766]
[1778268007683,29.77,80048.05,87.6,-0.18397,0.00011,20.93374]
[1778268008538,29.77,80045.74,87.6,-0.18423,0.00011,20.95173]
[1778268009341,29.77,80045.74,87.6,-0.18423,0.00011,20.95173]
[1778268009995,29.77,80046.18,87.6,-0.18419,0.00011,20.94838]
[1778268015698,29.77,80045.73,87.6,-0.18423,0.00011,20.95172]
[1778268020733,29.77,80046.97,87.6,-0.18409,0.00011,20.94197]
[1778268025768,29.77,80047.24,87.6,-0.18406,0.00011,20.93977]
[1778268031341,29.77,80046.41,87.6,-0.18415,0.00011,20.94616]
[1778268032916,29.76,80043.09,87.6,-0.18451,0.00011,20.96819]
[1778268035157,29.76,80039.3,87.6,-0.18494,0.00011,20.99762]
[1778268035669,29.76,80037.43,87.6,-0.18515,0.00011,21.01215]
[1778268037485,29.76,80037.83,87.6,-0.1851,0.00011,21.00887]
[1778268042887,29.76,80037.51,87.6,-0.18513,0.00011,21.01064]
[1778268048578,29.76,80037.79,87.6,-0.18509,0.00011,21.00786]
[1778268048602,29.76,80037.79,87.6,-0.18509,0.00011,21.00786]
[1778268054676,29.76,80032.41,87.6,-0.18569,0.00011,21.04894]
[1778268059741,29.76,80032.6,87.6,-0.18566,0.00011,21.04692]
[1778268061921,29.76,80039.65,87.6,-0.18486,0.00011,20.99201]
[1778268062649,29.76,80040.62,87.6,-0.18475,0.00011,20.98447]
[1778268068070,29.76,80042.45,87.6,-0.18454,0.00011,20.97027]
[1778268073105,29.76,80041.72,87.6,-0.18462,0.00011,20.97616]
[1778268073783,29.76,80041.72,87.6,-0.18462,0.00011,20.97616]
[1778268074477,29.76,80041.72,87.6,-0.18462,0.00011,20.97616]
[1778268076574,29.76,80042.41,87.6,-0.18455,0.00011,20.97081]
[1778268081255,29.76,80045.53,87.6,-0.18419,0.00011,20.94678]
[1778268081356,29.76,80045.89,87.6,-0.18416,0.00011,20.94405]
[1778268087206,29.76,80045.68,87.6,-0.18417,0.00011,20.94484]
[1778268092241,29.76,80046.77,87.6,-0.18401,0.00011,20.93203]
[1778268097276,29.76,80046.81,87.6,-0.184,0.00011,20.93107]
[1778268099628,29.76,80047.07,87.6,-0.18396,0.00011,20.92879]
[1778268099634,29.76,80047.07,87.6,-0.18396,0.00011,20.92879]
[1778268102569,29.76,80047.15,87.6,-0.18395,0.00011,20.92779]
[1778268105017,29.76,80047.27,87.6,-0.18393,0.00011,20.92673]
[1778268111375,29.75,80046.53,87.6,-0.18398,0.00011,20.93005]
[1778268112496,29.75,80046.53,87.6,-0.18398,0.00011,20.93005]
[1778268117731,29.75,80048.86,87.6,-0.18369,0.00011,20.91001]
[1778268117853,29.75,80048.86,87.6,-0.18369,0.00011,20.91001]
[1778268118071,29.75,80048.86,87.6,-0.18369,0.00011,20.91001]
[1778268118819,29.75,80051.52,87.6,-0.18339,0.00011,20.88899]
[1778268118959,29.75,80051.52,87.6,-0.18339,0.00011,20.88899]
[1778268119409,29.75,80051.52,87.6,-0.18339,0.00011,20.88899]
[1778268123168,29.75,80060.19,87.6,-0.18239,0.00011,20.82049]
[1778268123995,29.75,80058.45,87.6,-0.18259,0.00011,20.8339]
[1778268126221,29.74,80058.23,87.6,-0.18261,0.00011,20.83529]
[1778268131434,29.74,80057.98,87.6,-0.18262,0.00011,20.83641]
[1778268131896,29.74,80057.64,87.6,-0.18266,0.00011,20.8389]
[1778268135615,29.74,80048.06,87.6,-0.18374,0.00011,20.91343]
[1778268141351,29.74,80051.85,87.6,-0.18331,0.00011,20.88357]
[1778268146621,29.74,80051.24,87.6,-0.18338,0.00011,20.88829]
[1778268151656,29.74,80052.12,87.6,-0.18326,0.00011,20.8778]
[1778268156691,29.74,80051.69,87.6,-0.18331,0.00011,20.88128]
[1778268161726,29.74,80052.12,87.6,-0.18326,0.00011,20.87811]
[1778268166762,29.74,80052.34,87.6,-0.18324,0.00011,20.87663]
[1778268171797,29.74,80049.35,87.6,-0.18358,0.00011,20.90011]
[1778268173682,29.74,80049.06,87.6,-0.18361,0.00011,20.9024]
[1778268173772,29.74,80049.06,87.6,-0.18361,0.00011,20.9024]
[1778268174278,29.74,80045.55,87.6,-0.18401,0.00011,20.92978]
[1778268176576,29.74,80028.16,87.6,-0.186,0.00011,21.06545]
[1778268180120,29.74,80028.1,87.6,-0.18601,0.00011,21.066]
[1778268181309,29.74,80028.43,87.6,-0.18597,0.00011,21.06345]
[1778268182252,29.74,80027.08,87.6,-0.18613,0.00011,21.07396]
[1778268187716,29.74,80018.56,87.6,-0.1871,0.00011,21.13982]
[1778268193601,29.74,80015.55,87.6,-0.18744,0.00012,21.16286]
[1778268194110,29.74,80013.98,87.6,-0.18762,0.00012,21.17496]
[1778268194828,29.74,80021.68,87.6,-0.18673,0.00011,21.11506]
[1778268200012,29.74,80023.55,87.6,-0.18652,0.00011,21.10053]
[1778268202984,29.74,80024.7,87.6,-0.18639,0.00011,21.09156]
[1778268203499,29.74,80024.7,87.6,-0.18639,0.00011,21.09156]
[1778268203578,29.74,80028.27,87.6,-0.18598,0.00011,21.0638]
[1778268204209,29.74,80028.27,87.6,-0.18598,0.00011,21.0638]
[1778268204223,29.74,80028.27,87.6,-0.18598,0.00011,21.0638]
[1778268204303,29.74,80033.9,87.6,-0.18533,0.00011,21.01982]
[1778268204803,29.74,80033.9,87.6,-0.18533,0.00011,21.01982]
[1778268205050,29.74,80036.8,87.6,-0.185,0.00011,20.99733]
[1778268210085,29.74,80040.71,87.6,-0.18455,0.00011,20.96648]
[1778268213687,29.74,80041.44,87.6,-0.18444,0.00011,20.9569]
[1778268219148,29.74,80041.6,87.6,-0.18442,0.00011,20.9552]
[1778268224183,29.74,80038.85,87.6,-0.18472,0.00011,20.97613]
[1778268227576,29.74,80039.11,87.6,-0.18469,0.00011,20.97388]
[1778268227607,29.74,80039.1,87.6,-0.18469,0.00011,20.97385]
[1778268227656,29.74,80039.1,87.6,-0.18469,0.00011,20.97385]
[1778268233581,29.74,80031.89,87.6,-0.18551,0.00011,21.02997]
[1778268233592,29.74,80031.89,87.6,-0.18551,0.00011,21.02997]
[1778268233600,29.74,80031.89,87.6,-0.18551,0.00011,21.02997]
[1778268234431,29.74,80033.31,87.6,-0.18535,0.00011,21.01894]
[1778268235382,29.74,80038.01,87.6,-0.18481,0.00011,20.98238]
[1778268236096,29.74,80042.36,87.6,-0.18432,0.00011,20.94849]
[1778268240515,29.74,80042.89,87.6,-0.18426,0.00011,20.94455]
[1778268240551,29.74,80042.89,87.6,-0.18426,0.00011,20.94455]
[1778268240653,29.74,80043.62,87.6,-0.18418,0.00011,20.9389]
[1778268240917,29.74,80043.62,87.6,-0.18418,0.00011,20.9389]
[1778268240996,29.74,80043.62,87.6,-0.18418,0.00011,20.9389]
[1778268241190,29.74,80043.62,87.6,-0.18418,0.00011,20.9389]
[1778268242694,29.74,80057.61,87.6,-0.18259,0.00011,20.82955]
[1778268245869,29.74,80059.04,87.6,-0.18242,0.00011,20.81807]
[1778268246112,29.74,80059.04,87.6,-0.18242,0.00011,20.81807]
[1778268251172,29.74,80059.29,87.6,-0.18239,0.00011,20.81564]
[1778268253966,29.74,80056.96,87.6,-0.18264,0.00011,20.83349]
[1778268256158,29.74,80057.07,87.6,-0.18263,0.00011,20.83258]
[1778268257747,29.74,80058.81,87.6,-0.18243,0.00011,20.81896]
[1778268261686,29.74,80059.33,87.6,-0.18238,0.00011,20.8151]
[1778268264252,29.74,80057.71,87.6,-0.18256,0.00011,20.82774]
[1778268269498,29.74,80059.69,87.6,-0.18233,0.00011,20.81178]
[1778268271663,29.74,80060.1,87.6,-0.18228,0.00011,20.80851]
[1778268275646,29.74,80060.91,87.6,-0.18216,0.00011,20.79829]
[1778268276126,29.74,80060.64,87.6,-0.18219,0.00011,20.80034]
[1778268277942,29.74,80060.59,87.6,-0.1822,0.00011,20.80062]
[1778268278566,29.73,80054.14,87.6,-0.18293,0.00011,20.85089]
[1778268279180,29.73,80054.14,87.6,-0.18293,0.00011,20.85089]
[1778268279332,29.73,80054.14,87.6,-0.18293,0.00011,20.85089]
[1778268280900,29.74,80040.47,87.6,-0.18448,0.00011,20.95759]
[1778268286386,29.74,80032.9,87.6,-0.18535,0.00011,21.01695]
[1778268294678,29.74,80023.51,87.6,-0.18643,0.00011,21.09037]
[1778268299714,29.74,80024.73,87.6,-0.18629,0.00011,21.08073]
[1778268304748,29.74,80024.0,87.6,-0.18637,0.00011,21.08632]
[1778268309168,29.74,80028.8,87.6,-0.18582,0.00011,21.04898]
[1778268309385,29.74,80028.78,87.6,-0.18583,0.00011,21.04921]
[1778268314818,29.74,80028.94,87.6,-0.18582,0.00011,21.04841]
[1778268319853,29.74,80026.07,87.6,-0.18615,0.00011,21.07113]
[1778268324888,29.74,80023.96,87.6,-0.18639,0.00011,21.08773]
[1778268330930,29.74,80023.85,87.6,-0.18641,0.00011,21.08884]
[1778268335072,29.74,80024.85,87.6,-0.18628,0.00011,21.07754]
[1778268338834,29.74,80029.65,87.6,-0.18573,0.00011,21.04053]
[1778268339569,29.74,80029.65,87.6,-0.18573,0.00011,21.04053]
[1778268340194,29.74,80030.0,87.6,-0.18569,0.00011,21.03792]
[1778268341772,29.74,80030.14,87.6,-0.18568,0.00011,21.03685]
[1778268343627,29.74,80031.31,87.6,-0.18554,0.00011,21.02776]
[1778268347936,29.74,80030.37,87.6,-0.18565,0.00011,21.03515]
[1778268353090,29.74,80032.03,87.6,-0.18546,0.00011,21.02232]
[1778268358125,29.74,80031.72,87.6,-0.1855,0.00011,21.02483]
[1778268364167,29.74,80031.47,87.6,-0.18553,0.00011,21.02682]
[1778268368178,29.74,80031.17,87.6,-0.18556,0.00011,21.02918]
[1778268373230,29.74,80024.62,87.6,-0.18631,0.00011,21.08013]
[1778268374583,29.74,80024.62,87.6,-0.18631,0.00011,21.08013]
[1778268375224,29.74,80021.63,87.6,-0.18666,0.00011,21.10331]
[1778268376671,29.74,80021.43,87.6,-0.18668,0.00011,21.10488]
[1778268377783,29.74,80021.16,87.6,-0.18671,0.00011,21.10689]
[1778268381783,29.74,80020.85,87.6,-0.18674,0.00011,21.10937]
[1778268382315,29.74,80020.78,87.6,-0.18675,0.00011,21.10993]
[1778268383957,29.74,80012.56,87.6,-0.1877,0.00012,21.17377]
[1778268384184,29.74,80012.56,87.6,-0.1877,0.00012,21.17377]
[1778268384782,29.74,80012.56,87.6,-0.1877,0.00012,21.17377]
[1778268387284,29.74,80003.6,87.6,-0.18873,0.00012,21.24306]
[1778268387941,29.74,80003.12,87.6,-0.18878,0.00012,21.24665]
[1778268387981,29.74,80003.12,87.6,-0.18878,0.00012,21.24665]
[1778268388094,29.74,80003.12,87.6,-0.18878,0.00012,21.24665]
[1778268388336,29.74,80001.89,87.6,-0.18892,0.00012,21.25605]
[1778268391734,29.74,80000.45,87.6,-0.18909,0.00012,21.26731]
[1778268392391,29.74,79999.56,87.6,-0.18917,0.00012,21.27057]
[1778268392778,29.74,79999.56,87.6,-0.18917,0.00012,21.27057]
[1778268392492,29.74,80002.83,87.6,-0.18879,0.00012,21.24524]
[1778268393995,29.74,80011.46,87.6,-0.1878,0.00012,21.17814]
[1778268394383,29.74,80011.46,87.6,-0.1878,0.00012,21.17814]
[1778268399686,29.74,80021.77,87.6,-0.18661,0.00011,21.09815]
[1778268405455,29.74,80022.37,87.6,-0.18655,0.00011,21.0939]
[1778268408454,29.74,80022.25,87.6,-0.18656,0.00011,21.09489]
[1778268412962,29.74,80022.36,87.6,-0.18656,0.00011,21.09442]
[1778268412974,29.74,80022.36,87.6,-0.18656,0.00011,21.09442]
[1778268413519,29.74,80022.36,87.6,-0.18656,0.00011,21.09442]
[1778268413620,29.74,80025.05,87.6,-0.18625,0.00011,21.07358]
[1778268414935,29.74,80028.34,87.6,-0.18587,0.00011,21.04789]
[1778268416420,29.74,80028.25,87.6,-0.18588,0.00011,21.04852]
[1778268419045,29.74,80028.44,87.6,-0.18585,0.00011,21.04678]
[1778268419720,29.74,80028.44,87.6,-0.18585,0.00011,21.04678]
[1778268420479,29.74,80029.66,87.6,-0.18571,0.00011,21.03724]
[1778268423749,29.74,80033.68,87.6,-0.18525,0.00011,21.00575]
[1778268424119,29.74,80033.75,87.6,-0.18524,0.00011,21.00514]
[1778268424591,29.74,80035.49,87.6,-0.18504,0.00011,20.99153]
[1778268429821,29.74,80038.54,87.6,-0.18468,0.00011,20.96715]
[1778268431842,29.74,80038.16,87.6,-0.18472,0.00011,20.96981]
[1778268436688,29.74,80037.05,87.6,-0.18484,0.00011,20.97767]
[1778268436785,29.74,80037.34,87.6,-0.1848,0.00011,20.97524]
[1778268442717,29.74,80035.72,87.6,-0.18498,0.00011,20.98745]
[1778268444950,29.74,80035.91,87.6,-0.18496,0.00011,20.98583]
[1778268445738,29.74,80036.04,87.6,-0.18494,0.00011,20.98475]
[1778268450773,29.73,80035.82,87.6,-0.18496,0.00011,20.98558]
[1778268455808,29.73,80034.46,87.6,-0.18508,0.00011,20.99164]
[1778268457403,29.73,80035.75,87.6,-0.18493,0.00011,20.98143]
[1778268461161,29.73,80035.43,87.6,-0.18495,0.00011,20.98324]
[1778268461192,29.73,80035.43,87.6,-0.18495,0.00011,20.98324]
[1778268461850,29.73,80031.03,87.6,-0.18545,0.00011,21.01733]
[1778268467892,29.73,80026.22,87.6,-0.186,0.00011,21.05461]
[1778268471289,29.73,80026.0,87.6,-0.18603,0.00011,21.05624]
[1778268471332,29.73,80025.84,87.6,-0.18604,0.00011,21.0574]
[1778268473832,29.73,80025.32,87.6,-0.1861,0.00011,21.06145]
[1778268473934,29.73,80025.32,87.6,-0.1861,0.00011,21.06131]
[1778268478969,29.73,80024.45,87.6,-0.1862,0.00011,21.06827]
[1778268484005,29.73,80025.2,87.6,-0.18612,0.00011,21.06271]
[1778268489040,29.73,80024.82,87.6,-0.18617,0.00011,21.06598]
[1778268494474,29.73,80023.27,87.6,-0.18635,0.00011,21.07829]
[1778268494573,29.73,80022.82,87.6,-0.1864,0.00011,21.08184]
[1778268500120,29.73,80024.01,87.6,-0.18626,0.00011,21.07212]
[1778268505155,29.73,80023.98,87.6,-0.18626,0.00011,21.07196]
[1778268511197,29.73,80022.13,87.6,-0.18644,0.00011,21.08208]
[1778268516232,29.73,80022.65,87.6,-0.18637,0.00011,21.07753]
[1778268521270,29.73,80019.69,87.6,-0.1867,0.00011,21.1]
[1778268526545,29.73,80018.11,87.6,-0.18688,0.00011,21.11177]
[1778268526670,29.73,80018.11,87.6,-0.18688,0.00011,21.11177]
[1778268526907,29.73,80018.4,87.6,-0.18684,0.00011,21.10936]
[1778268529935,29.73,80005.31,87.6,-0.18835,0.00012,21.21109]
[1778268536375,29.72,80003.46,87.6,-0.18856,0.00012,21.22497]
[1778268538986,29.72,80004.63,87.6,-0.18842,0.00012,21.21576]
[1778268544431,29.72,80015.36,87.6,-0.18719,0.00012,21.1325]
[1778268549466,29.73,80014.27,87.6,-0.18731,0.00012,21.14117]
[1778268554502,29.73,80011.9,87.6,-0.18759,0.00012,21.1597]
[1778268559537,29.73,80012.09,87.6,-0.18757,0.00012,21.1583]
[1778268564572,29.73,80012.31,87.6,-0.18754,0.00012,21.15671]
[1778268569607,29.73,80012.2,87.6,-0.18756,0.00012,21.15768]
[1778268573154,29.73,80011.17,87.6,-0.18766,0.00012,21.16208]
[1778268573212,29.73,80011.17,87.6,-0.18766,0.00012,21.16208]
[1778268573635,29.73,80011.14,87.6,-0.18766,0.00012,21.16234]
[1778268578670,29.72,80011.09,87.6,-0.18765,0.00012,21.16178]
[1778268582314,29.72,80010.7,87.6,-0.18769,0.00012,21.16424]
[1778268583689,29.72,80010.7,87.6,-0.18769,0.00012,21.16406]
[1778268589747,29.72,80011.26,87.6,-0.1876,0.00012,21.15845]
[1778268593558,29.72,80011.87,87.6,-0.18753,0.00012,21.15322]
[1778268599868,29.72,80017.76,87.6,-0.18684,0.00011,21.10669]
[1778268605412,29.72,80018.18,87.6,-0.18678,0.00011,21.10283]
[1778268605860,29.72,80017.98,87.6,-0.1868,0.00011,21.10428]
[1778268610895,29.72,80019.59,87.6,-0.18662,0.00011,21.09188]
[1778268615930,29.72,80011.91,87.6,-0.1875,0.00012,21.15171]
[1778268617670,29.72,80011.25,87.6,-0.18758,0.00012,21.15683]
[1778268617944,29.72,80011.65,87.6,-0.18753,0.00012,21.15367]
[1778268622979,29.72,80018.94,87.6,-0.18668,0.00011,21.09622]
[1778268623088,29.72,80018.94,87.6,-0.18668,0.00011,21.09622]
[1778268623128,29.72,80018.94,87.6,-0.18668,0.00011,21.09622]
[1778268629021,29.72,80026.08,87.6,-0.18586,0.00011,21.04022]
[1778268633737,29.71,80026.85,87.6,-0.18574,0.00011,21.0304]
[1778268635923,29.71,80027.27,87.6,-0.18569,0.00011,21.02688]
[1778268636174,29.71,80027.27,87.6,-0.18569,0.00011,21.02668]
[1778268636540,29.71,80027.27,87.6,-0.18569,0.00011,21.02668]
[1778268636968,29.71,80027.27,87.6,-0.18569,0.00011,21.02668]
[1778268637038,29.71,80027.27,87.6,-0.18569,0.00011,21.02668]
[1778268638031,29.71,80029.91,87.6,-0.18538,0.00011,21.00591]
[1778268640396,29.71,80042.1,87.6,-0.18399,0.00011,20.91059]
[1778268641363,29.71,80042.17,87.6,-0.18398,0.00011,20.90992]
[1778268646573,29.71,80041.48,87.6,-0.18405,0.00011,20.91503]
[1778268648267,29.71,80041.59,87.6,-0.18404,0.00011,20.91404]
[1778268648285,29.71,80041.59,87.6,-0.18404,0.00011,20.91404]
[1778268649600,29.71,80042.06,87.6,-0.18398,0.00011,20.91023]
[1778268650468,29.71,80045.26,87.6,-0.18362,0.00011,20.8852]
[1778268657614,29.71,80046.26,87.6,-0.1835,0.00011,20.87711]
[1778268663261,29.71,80049.85,87.6,-0.18308,0.00011,20.84856]
[1778268668296,29.71,80050.53,87.6,-0.183,0.00011,20.84295]
[1778268673331,29.71,80050.42,87.6,-0.18301,0.00011,20.84339]
[1778268678367,29.71,80051.36,87.6,-0.1829,0.00011,20.83556]
[1778268683402,29.71,80051.97,87.6,-0.18282,0.00011,20.83027]
[1778268688439,29.71,80052.51,87.6,-0.18275,0.00011,20.82547]
[1778268689616,29.71,80052.51,87.6,-0.18275,0.00011,20.82547]
[1778268691833,29.71,80052.59,87.6,-0.18274,0.00011,20.82459]
[1778268691908,29.71,80052.59,87.6,-0.18274,0.00011,20.82459]
[1778268692750,29.71,80052.65,87.6,-0.18271,0.00011,20.82031]
[1778268694265,29.7,80056.91,87.6,-0.18222,0.00011,20.78677]
[1778268695102,29.7,80056.91,87.6,-0.18222,0.00011,20.78677]
[1778268695131,29.7,80060.85,87.6,-0.18177,0.00011,20.75589]
[1778268695488,29.7,80062.92,87.6,-0.18154,0.00011,20.73967]
[1778268697449,29.7,80064.66,87.6,-0.18134,0.00011,20.72583]
[1778268697502,29.7,80065.43,87.6,-0.18125,0.00011,20.7196]
[1778268699413,29.7,80065.51,87.6,-0.18124,0.00011,20.71899]
[1778268699650,29.7,80066.25,87.6,-0.18116,0.00011,20.71324]
[1778268702829,29.7,80070.68,87.6,-0.18065,0.00011,20.67829]
[1778268703535,29.7,80070.78,87.6,-0.18064,0.00011,20.67739]
[1778268704091,29.7,80070.78,87.6,-0.18064,0.00011,20.67739]
[1778268704694,29.7,80071.46,87.6,-0.18056,0.00011,20.67196]
[1778268706186,29.7,80072.59,87.6,-0.18043,0.00011,20.66282]
[1778268706569,29.7,80072.59,87.6,-0.18043,0.00011,20.66282]
[1778268706587,29.7,80072.59,87.6,-0.18043,0.00011,20.66282]
[1778268706911,29.7,80072.59,87.6,-0.18043,0.00011,20.66282]
[1778268708955,29.7,80074.48,87.6,-0.18021,0.00011,20.6477]
[1778268709016,29.7,80078.5,87.6,-0.17976,0.00011,20.61606]
[1778268710551,29.7,80078.37,87.6,-0.17977,0.00011,20.61684]
[1778268713939,29.7,80084.37,87.6,-0.17909,0.00011,20.56927]
[1778268714048,29.7,80084.37,87.6,-0.17909,0.00011,20.56927]
[1778268714627,29.7,80080.58,87.6,-0.17951,0.00011,20.59862]
[1778268719662,29.7,80077.18,87.6,-0.17989,0.00011,20.62524]
[1778268724697,29.7,80079.17,87.6,-0.17967,0.00011,20.60973]
[1778268729733,29.7,80077.82,87.6,-0.17982,0.00011,20.62046]
[1778268734768,29.7,80075.06,87.6,-0.18013,0.00011,20.64216]
[1778268739803,29.7,80075.6,87.6,-0.18007,0.00011,20.63802]
[1778268744838,29.7,80075.39,87.6,-0.1801,0.00011,20.63977]
[1778268745371,29.7,80075.39,87.6,-0.1801,0.00011,20.63977]
[1778268750880,29.7,80075.54,87.6,-0.18009,0.00011,20.63881]
[1778268755915,29.7,80075.65,87.6,-0.18005,0.00011,20.63445]
[1778268756949,29.7,80075.65,87.6,-0.18005,0.00011,20.63445]
[1778268759950,29.7,80074.73,87.6,-0.18016,0.00011,20.64178]
[1778268761697,29.7,80069.17,87.6,-0.18078,0.00011,20.68533]
[1778268761957,29.7,80066.4,87.6,-0.1811,0.00011,20.70698]
[1778268762949,29.7,80066.4,87.6,-0.1811,0.00011,20.70698]
[1778268763633,29.7,80062.06,87.6,-0.18159,0.00011,20.74109]
[1778268764229,29.7,80059.92,87.6,-0.18183,0.00011,20.75794]
[1778268766575,29.7,80059.28,87.6,-0.18191,0.00011,20.76312]
[1778268773034,29.7,80059.9,87.6,-0.18184,0.00011,20.75871]
[1778268778069,29.7,80059.55,87.6,-0.18189,0.00011,20.76164]
[1778268779396,29.7,80059.55,87.6,-0.18189,0.00011,20.76164]
[1778268785118,29.7,80058.52,87.6,-0.182,0.00011,20.76972]
[1778268790157,29.7,80058.07,87.6,-0.18205,0.00011,20.77317]
[1778268793589,29.7,80055.69,87.6,-0.18232,0.00011,20.79167]
[1778268795207,29.7,80055.57,87.6,-0.18233,0.00011,20.79258]
[1778268800227,29.7,80056.11,87.6,-0.18227,0.00011,20.78796]
[1778268803311,29.7,80056.94,87.6,-0.18217,0.00011,20.78135]
[1778268806096,29.7,80057.28,87.6,-0.18213,0.00011,20.77858]
[1778268811304,29.7,80056.78,87.6,-0.18216,0.00011,20.77836]
[1778268813547,29.7,80057.11,87.6,-0.18212,0.00011,20.77572]
[1778268817448,29.7,80056.64,87.6,-0.18217,0.00011,20.77922]
[1778268820236,29.7,80056.59,87.6,-0.18217,0.00011,20.77942]
[1778268820920,29.7,80056.59,87.6,-0.18217,0.00011,20.77936]
[1778268822141,29.7,80052.54,87.6,-0.18263,0.00011,20.81094]
[1778268823809,29.7,80040.79,87.6,-0.18396,0.00011,20.90238]
[1778268829848,29.7,80039.29,87.6,-0.18412,0.00011,20.91302]
[1778268830084,29.7,80039.29,87.6,-0.18412,0.00011,20.91302]
[1778268830091,29.7,80039.29,87.6,-0.18412,0.00011,20.91302]
[1778268831209,29.7,80039.07,87.6,-0.18414,0.00011,20.91431]
[1778268836378,29.69,80036.77,87.6,-0.18438,0.00011,20.93094]
[1778268836382,29.69,80036.77,87.6,-0.18438,0.00011,20.93094]
[1778268836901,29.69,80036.77,87.6,-0.18438,0.00011,20.93094]
[1778268837541,29.69,80038.51,87.6,-0.18418,0.00011,20.91713]
[1778268838768,29.69,80041.25,87.6,-0.18387,0.00011,20.89554]
[1778268838866,29.69,80041.25,87.6,-0.18387,0.00011,20.89554]
[1778268839930,29.69,80045.27,87.6,-0.18341,0.00011,20.86397]
[1778268840166,29.69,80045.27,87.6,-0.18341,0.00011,20.86397]
[1778268844484,29.69,80053.56,87.6,-0.18246,0.00011,20.79878]
[1778268844505,29.69,80053.56,87.6,-0.18246,0.00011,20.79878]
[1778268844518,29.69,80053.56,87.6,-0.18246,0.00011,20.79878]
[1778268844695,29.69,80053.56,87.6,-0.18246,0.00011,20.79878]
[1778268845235,29.69,80056.72,87.6,-0.1821,0.00011,20.77403]
[1778268846311,29.69,80064.89,87.6,-0.18117,0.00011,20.70989]
[1778268846371,29.69,80064.89,87.6,-0.18117,0.00011,20.70989]
[1778268852597,29.69,80073.67,87.6,-0.18017,0.00011,20.64003]
[1778268854077,29.69,80073.67,87.6,-0.18017,0.00011,20.64003]
[1778268854170,29.69,80073.85,87.6,-0.18014,0.00011,20.63847]
[1778268854784,29.69,80073.85,87.6,-0.18014,0.00011,20.63847]
[1778268859303,29.69,80070.15,87.6,-0.18054,0.00011,20.66633]
[1778268860806,29.69,80070.24,87.6,-0.18053,0.00011,20.66504]
[1778268860849,29.69,80073.86,87.6,-0.18012,0.00011,20.6364]
[1778268866695,29.69,80078.0,87.6,-0.17965,0.00011,20.60379]
[1778268869675,29.69,80078.11,87.6,-0.17963,0.00011,20.60292]
[1778268876264,29.69,80072.84,87.6,-0.18021,0.00011,20.64057]
[1778268881804,29.69,80072.85,87.6,-0.1802,0.00011,20.64019]
[1778268885637,29.69,80072.77,87.6,-0.18021,0.00011,20.64063]
[1778268890852,29.68,80072.92,87.6,-0.18018,0.00011,20.63912]
[1778268895902,29.68,80071.17,87.6,-0.18038,0.00011,20.65259]
[1778268897596,29.68,80071.42,87.6,-0.18035,0.00011,20.65058]
[1778268899312,29.68,80070.09,87.6,-0.1805,0.00011,20.66095]
[1778268900660,29.68,80063.49,87.6,-0.18124,0.00011,20.71246]
[1778268901608,29.68,80063.21,87.6,-0.18127,0.00011,20.71456]
[1778268903417,29.68,80064.23,87.6,-0.18115,0.00011,20.70635]
[1778268908796,29.68,80063.78,87.6,-0.1812,0.00011,20.70929]
[1778268913838,29.68,80064.57,87.6,-0.1811,0.00011,20.70263]
[1778268916377,29.68,80063.5,87.6,-0.18121,0.00011,20.7105]
[1778268916553,29.68,80063.5,87.6,-0.18121,0.00011,20.7105]
[1778268916656,29.68,80063.5,87.6,-0.18121,0.00011,20.7105]
[1778268917050,29.68,80057.46,87.6,-0.18189,0.00011,20.75761]
[1778268918927,29.68,80052.44,87.6,-0.18246,0.00011,20.79692]
[1778268918994,29.68,80052.44,87.6,-0.18246,0.00011,20.79692]
[1778268920119,29.68,80049.44,87.6,-0.1828,0.00011,20.82036]
[1778268920132,29.68,80042.6,87.6,-0.18358,0.00011,20.87377]
[1778268921670,29.68,80038.18,87.6,-0.18409,0.00011,20.90837]
[1778268922084,29.68,80035.71,87.6,-0.18437,0.00011,20.9277]
[1778268926830,29.68,80036.27,87.6,-0.1843,0.00011,20.9226]
[1778268926836,29.68,80036.27,87.6,-0.1843,0.00011,20.9226]
[1778268927119,29.68,80036.06,87.6,-0.18432,0.00011,20.92407]
[1778268932154,29.68,80033.95,87.6,-0.18451,0.00011,20.93497]
[1778268937189,29.67,80032.66,87.6,-0.18463,0.00011,20.94321]
[1778268942224,29.67,80031.39,87.6,-0.18475,0.00011,20.95132]
[1778268948266,29.66,80028.97,87.6,-0.185,0.00011,20.96802]
[1778268953301,29.66,80029.47,87.6,-0.18491,0.00011,20.9623]
[1778268958336,29.66,80028.9,87.6,-0.18495,0.00011,20.96502]
[1778268961968,29.66,80028.7,87.6,-0.18496,0.00011,20.96557]
[1778268962044,29.66,80028.7,87.6,-0.18496,0.00011,20.96557]
[1778268962364,29.66,80027.91,87.6,-0.18505,0.00011,20.97141]
[1778268967399,29.65,80028.2,87.6,-0.18501,0.00011,20.96849]
[1778268972434,29.65,80029.23,87.6,-0.18488,0.00011,20.9598]
[1778268976201,29.65,80027.67,87.6,-0.18505,0.00011,20.97172]
[1778268976226,29.65,80027.14,87.6,-0.18511,0.00011,20.97559]
[1778268981497,29.65,80019.39,87.6,-0.18597,0.00011,21.03375]
[1778268984188,29.65,80019.32,87.6,-0.18597,0.00012,21.03387]
[1778268984597,29.65,80020.29,87.6,-0.18585,0.00011,21.02587]
[1778268984606,29.65,80020.29,87.6,-0.18585,0.00011,21.02587]
[1778268986846,29.65,80032.87,87.6,-0.1844,0.00011,20.92686]
[1778268992575,29.64,80038.15,87.6,-0.18375,0.00011,20.88008]
[1778268997610,29.64,80043.85,87.6,-0.18308,0.00011,20.83433]
[1778269003456,29.64,80044.72,87.6,-0.18297,0.00011,20.82692]
[1778269008687,29.64,80047.34,87.6,-0.18265,0.00011,20.80453]
[1778269013722,29.63,80050.78,87.6,-0.18224,0.00011,20.77643]
[1778269018757,29.63,80050.31,87.6,-0.18228,0.00011,20.779]
[1778269019551,29.63,80050.31,87.6,-0.18228,0.00011,20.779]
[1778269019566,29.63,80050.31,87.6,-0.18228,0.00011,20.779]
[1778269019652,29.63,80050.31,87.6,-0.18227,0.00011,20.77877]
[1778269022629,29.63,80057.42,87.6,-0.18146,0.00011,20.72222]
[1778269022679,29.63,80057.42,87.6,-0.18146,0.00011,20.72222]
[1778269022700,29.63,80057.42,87.6,-0.18146,0.00011,20.72222]
[1778269023276,29.63,80057.42,87.6,-0.18146,0.00011,20.72222]
[1778269025806,29.63,80071.87,87.6,-0.17981,0.00011,20.60771]
[1778269027664,29.63,80070.67,87.6,-0.17994,0.00011,20.61695]
[1778269028375,29.63,80071.09,87.6,-0.17989,0.00011,20.61346]
[1778269029710,29.63,80071.29,87.6,-0.17986,0.00011,20.61148]
[1778269029834,29.63,80071.98,87.6,-0.17978,0.00011,20.60567]
[1778269030776,29.63,80071.98,87.6,-0.17978,0.00011,20.60567]
[1778269030841,29.63,80071.97,87.6,-0.17978,0.00011,20.60558]
[1778269036129,29.62,80075.78,87.6,-0.17934,0.00011,20.57495]
[1778269037133,29.62,80076.48,87.6,-0.17926,0.00011,20.56931]
[1778269042406,29.62,80086.93,87.6,-0.17807,0.00011,20.48598]
[1778269044392,29.62,80088.68,87.6,-0.17787,0.00011,20.47186]
[1778269045206,29.62,80089.69,87.6,-0.17775,0.00011,20.46375]
[1778269049237,29.62,80093.04,87.6,-0.17737,0.00011,20.43691]
[1778269050236,29.62,80094.12,87.6,-0.17725,0.00011,20.42831]
[1778269056022,29.62,80101.21,87.6,-0.17643,0.00011,20.36845]
[1778269059018,29.62,80101.68,87.6,-0.17638,0.00011,20.36474]
[1778269059330,29.62,80101.68,87.6,-0.17638,0.00011,20.36474]
[1778269059332,29.62,80101.68,87.6,-0.17638,0.00011,20.36474]
[1778269061033,29.62,80101.82,87.6,-0.17636,0.00011,20.36355]
[1778269061087,29.62,80101.82,87.6,-0.17636,0.00011,20.36355]
[1778269063000,29.62,80094.84,87.6,-0.17714,0.00011,20.41839]
[1778269063071,29.62,80095.6,87.6,-0.17705,0.00011,20.41234]
[1778269068367,29.62,80103.5,87.6,-0.17616,0.00011,20.3491]
[1778269068383,29.62,80103.5,87.6,-0.17616,0.00011,20.3491]
[1778269068422,29.62,80102.5,87.6,-0.17627,0.00011,20.35676]
[1778269070315,29.62,80096.24,87.6,-0.17697,0.00011,20.40606]
[1778269071211,29.62,80093.72,87.6,-0.17725,0.00011,20.42584]
[1778269073976,29.62,80093.98,87.6,-0.17721,0.00011,20.42356]
[1778269074525,29.62,80092.31,87.6,-0.1774,0.00011,20.43662]
[1778269076728,29.62,80091.14,87.6,-0.17753,0.00011,20.44563]
[1778269082209,29.61,80082.7,87.6,-0.17846,0.00011,20.51104]
[1778269086112,29.61,80081.46,87.6,-0.17859,0.00011,20.52044]
[1778269088137,29.61,80084.97,87.6,-0.17819,0.00011,20.4923]
[1778269088837,29.61,80085.91,87.6,-0.17809,0.00011,20.48476]
[1778269091186,29.61,80090.79,87.6,-0.17754,0.00011,20.44613]
[1778269096307,29.61,80092.84,87.6,-0.1773,0.00011,20.4296]
[1778269101342,29.61,80094.14,87.6,-0.17715,0.00011,20.41907]
[1778269104426,29.61,80094.17,87.6,-0.17715,0.00011,20.41875]
[1778269104428,29.61,80094.17,87.6,-0.17715,0.00011,20.41875]
[1778269104524,29.61,80094.34,87.6,-0.17713,0.00011,20.41736]
[1778269110405,29.61,80094.01,87.6,-0.17714,0.00011,20.41828]
[1778269115440,29.6,80088.52,87.6,-0.17771,0.00011,20.45631]
[1778269120475,29.6,80087.79,87.6,-0.17777,0.00011,20.46043]
[1778269125510,29.6,80090.05,87.6,-0.1775,0.00011,20.441]
[1778269130584,29.6,80085.43,87.6,-0.17799,0.00011,20.47585]
[1778269136587,29.59,80084.35,87.6,-0.17808,0.00011,20.48229]
[1778269141622,29.59,80084.19,87.6,-0.17808,0.00011,20.48181]
[1778269146657,29.59,80085.23,87.6,-0.17793,0.00011,20.47156]
[1778269152214,29.58,80085.36,87.6,-0.1779,0.00011,20.46922]
[1778269152217,29.58,80085.36,87.6,-0.1779,0.00011,20.46922]
[1778269152248,29.58,80085.3,87.6,-0.1779,0.00011,20.46937]
[1778269154390,29.58,80082.18,87.6,-0.17825,0.00011,20.49384]
[1778269159372,29.58,80078.14,87.6,-0.17869,0.00011,20.52486]
[1778269162578,29.58,80078.23,87.6,-0.17868,0.00011,20.52362]
[1778269163355,29.58,80078.23,87.6,-0.17868,0.00011,20.52362]
[1778269164048,29.58,80078.23,87.6,-0.17867,0.00011,20.52324]
[1778269164275,29.58,80078.23,87.6,-0.17867,0.00011,20.52324]
[1778269164318,29.58,80078.23,87.6,-0.17867,0.00011,20.52324]
[1778269164532,29.58,80078.23,87.6,-0.17867,0.00011,20.52324]
[1778269164605,29.58,80078.23,87.6,-0.17867,0.00011,20.52324]
[1778269165352,29.58,80066.62,87.6,-0.17997,0.00011,20.61419]
[1778269166801,29.58,80054.25,87.6,-0.18137,0.00011,20.71107]
[1778269171836,29.58,80055.3,87.6,-0.18121,0.00011,20.69775]
[1778269175836,29.57,80054.72,87.6,-0.18126,0.00011,20.70146]
[1778269176503,29.57,80054.27,87.6,-0.18131,0.00011,20.7047]
[1778269181920,29.57,80052.07,87.6,-0.18154,0.00011,20.72046]
[1778269186166,29.57,80051.27,87.6,-0.18161,0.00011,20.72545]
[1778269186267,29.57,80051.64,87.6,-0.18156,0.00011,20.72221]
[1778269191977,29.56,80052.74,87.6,-0.18139,0.00011,20.71028]
[1778269197012,29.56,80051.13,87.6,-0.18154,0.00011,20.72015]
[1778269202049,29.55,80044.86,87.6,-0.18221,0.00011,20.76647]
[1778269207084,29.55,80053.89,87.6,-0.18114,0.00011,20.69273]
[1778269212119,29.54,80055.41,87.6,-0.18093,0.00011,20.67819]
[1778269213622,29.54,80055.41,87.6,-0.18093,0.00011,20.67819]
[1778269213726,29.54,80055.6,87.6,-0.18091,0.00011,20.67619]
[1778269213884,29.54,80055.6,87.6,-0.18091,0.00011,20.67619]
[1778269213989,29.54,80055.6,87.6,-0.18091,0.00011,20.67619]
[1778269214145,29.54,80055.6,87.6,-0.18091,0.00011,20.67619]
[1778269214335,29.54,80063.82,87.6,-0.17997,0.00011,20.61099]
[1778269218991,29.54,80074.55,87.6,-0.17873,0.00011,20.52443]
[1778269222680,29.53,80076.38,87.6,-0.1785,0.00011,20.50854]
[1778269222802,29.53,80078.1,87.6,-0.1783,0.00011,20.49448]
[1778269223140,29.53,80078.1,87.6,-0.1783,0.00011,20.49448]
[1778269223162,29.53,80078.1,87.6,-0.1783,0.00011,20.49448]
[1778269223216,29.53,80078.1,87.6,-0.1783,0.00011,20.49448]
[1778269223273,29.53,80078.1,87.6,-0.1783,0.00011,20.49448]
[1778269223531,29.53,80078.1,87.6,-0.1783,0.00011,20.49448]
[1778269223536,29.53,80078.1,87.6,-0.1783,0.00011,20.49448]
[1778269223636,29.53,80078.1,87.6,-0.1783,0.00011,20.49448]
[1778269223606,29.53,80086.73,87.6,-0.17733,0.00011,20.42592]
[1778269224204,29.53,80096.85,87.6,-0.17619,0.00011,20.34586]
[1778269224693,29.53,80096.85,87.6,-0.17619,0.00011,20.34586]
[1778269226210,29.53,80098.04,87.6,-0.17606,0.00011,20.33618]
[1778269228208,29.53,80098.01,87.6,-0.17605,0.00011,20.33589]
[1778269228842,29.53,80097.6,87.6,-0.1761,0.00011,20.33888]
[1778269229241,29.53,80097.2,87.6,-0.17614,0.00011,20.34178]
[1778269234596,29.53,80103.34,87.6,-0.17541,0.00011,20.28779]
[1778269234792,29.53,80103.31,87.6,-0.1754,0.00011,20.28763]
[1778269236111,29.53,80103.45,87.6,-0.17538,0.00011,20.28612]
[1778269240830,29.52,80106.72,87.6,-0.17501,0.00011,20.25923]
[1778269241144,29.52,80106.72,87.6,-0.17501,0.00011,20.25923]
[1778269246255,29.52,80100.34,87.6,-0.1757,0.00011,20.30866]
[1778269248214,29.52,80099.93,87.6,-0.17574,0.00011,20.31127]
[1778269253410,29.52,80090.42,87.6,-0.17677,0.00011,20.38457]
[1778269258445,29.52,80091.81,87.6,-0.1766,0.00011,20.3722]
[1778269263480,29.51,80093.88,87.6,-0.17635,0.00011,20.35458]
[1778269268515,29.51,80093.58,87.6,-0.17637,0.00011,20.35579]
[1778269273550,29.51,80095.1,87.6,-0.17619,0.00011,20.34274]
[1778269278585,29.51,80103.2,87.6,-0.17527,0.00011,20.27776]
[1778269281606,29.51,80087.99,87.6,-0.17696,0.00011,20.39756]
[1778269286641,29.51,80087.47,87.6,-0.177,0.00011,20.40031]
[1778269291676,29.5,80087.39,87.6,-0.17697,0.00011,20.39596]
[1778269297718,29.5,80087.8,87.6,-0.1769,0.00011,20.39117]
[1778269302753,29.5,80085.64,87.6,-0.17713,0.00011,20.40699]
[1778269307788,29.5,80084.87,87.6,-0.17719,0.00011,20.41175]
[1778269312823,29.49,80084.12,87.6,-0.17726,0.00011,20.41606]
[1778269317859,29.49,80082.65,87.6,-0.1774,0.00011,20.42634]
[1778269323364,29.49,80082.99,87.6,-0.17735,0.00011,20.42257]
[1778269328936,29.49,80082.96,87.6,-0.17733,0.00011,20.42103]
[1778269333971,29.48,80084.25,87.6,-0.17717,0.00011,20.40961]
[1778269339006,29.48,80083.58,87.6,-0.17723,0.00011,20.41374]
[1778269344048,29.48,80083.73,87.6,-0.17719,0.00011,20.41137]
[1778269346423,29.48,80095.24,87.6,-0.1759,0.00011,20.31991]
[1778269352265,29.48,80099.76,87.6,-0.17537,0.00011,20.27997]
[1778269358146,29.48,80108.95,87.6,-0.17434,0.00011,20.20698]
[1778269363181,29.48,80108.98,87.6,-0.17434,0.00011,20.2067]
[1778269368216,29.48,80106.53,87.6,-0.17461,0.00011,20.22598]
[1778269373251,29.48,80106.0,87.6,-0.17466,0.00011,20.22991]
[1778269378286,29.48,80105.07,87.6,-0.17476,0.00011,20.23693]
[1778269382020,29.48,80106.52,87.6,-0.1746,0.00011,20.22521]
[1778269387219,29.47,80117.08,87.6,-0.17341,0.00011,20.14066]
[1778269392221,29.47,80116.52,87.6,-0.17347,0.00011,20.14429]
[1778269392494,29.47,80116.52,87.6,-0.17347,0.00011,20.14429]
[1778269392595,29.47,80116.5,87.6,-0.17347,0.00011,20.14428]
[1778269396894,29.47,80116.94,87.6,-0.17339,0.00011,20.13914]
[1778269398572,29.47,80113.19,87.6,-0.1738,0.00011,20.16847]
[1778269398660,29.47,80109.66,87.6,-0.17419,0.00011,20.19601]
[1778269404131,29.47,80108.43,87.6,-0.17431,0.00011,20.2045]
[1778269405593,29.47,80108.05,87.6,-0.17435,0.00011,20.20726]
[1778269406679,29.46,80093.63,87.6,-0.17595,0.00011,20.32098]
[1778269411680,29.46,80084.53,87.6,-0.17694,0.00011,20.39116]
[1778269411781,29.46,80084.29,87.6,-0.17694,0.00011,20.38889]
[1778269417562,29.46,80081.81,87.6,-0.1772,0.00011,20.40705]
[1778269422597,29.46,80078.22,87.6,-0.17758,0.00011,20.43416]
[1778269427632,29.45,80081.5,87.6,-0.1772,0.00011,20.4069]
[1778269432667,29.45,80081.42,87.6,-0.17719,0.00011,20.40633]
[1778269437926,29.45,80084.17,87.6,-0.17686,0.00011,20.3835]
[1778269441676,29.45,80089.39,87.6,-0.17627,0.00011,20.34162]
[1778269443807,29.45,80092.02,87.6,-0.17597,0.00011,20.32056]
[1778269443945,29.45,80092.16,87.6,-0.17596,0.00011,20.31936]
[1778269444426,29.45,80092.16,87.6,-0.17596,0.00011,20.31936]
[1778269444751,29.45,80092.76,87.6,-0.17589,0.00011,20.31451]
[1778269446089,29.45,80094.07,87.6,-0.17574,0.00011,20.30381]
[1778269451800,29.45,80096.06,87.6,-0.17551,0.00011,20.28733]
[1778269456835,29.45,80096.38,87.6,-0.17547,0.00011,20.2844]
[1778269461674,29.45,80096.64,87.6,-0.17543,0.00011,20.28207]
[1778269466905,29.44,80095.46,87.6,-0.17555,0.00011,20.29002]
[1778269471940,29.44,80095.85,87.6,-0.17546,0.00011,20.28189]
[1778269476790,29.44,80095.83,87.6,-0.17545,0.00011,20.28101]
[1778269478053,29.44,80092.66,87.6,-0.1758,0.00011,20.30589]
[1778269483856,29.44,80088.04,87.6,-0.17631,0.00011,20.34178]
[1778269483867,29.44,80088.04,87.6,-0.17631,0.00011,20.34178]
[1778269490072,29.44,80087.45,87.6,-0.17636,0.00011,20.34532]
[1778269495247,29.43,80087.41,87.6,-0.17636,0.00011,20.34522]
[1778269501018,29.43,80094.43,87.6,-0.17556,0.00011,20.28865]
[1778269506243,29.43,80098.9,87.6,-0.17505,0.00011,20.25221]
[1778269511208,29.43,80099.28,87.6,-0.175,0.00011,20.2489]
[1778269516089,29.43,80101.11,87.6,-0.17479,0.00011,20.23431]
[1778269523304,29.43,80100.55,87.6,-0.17484,0.00011,20.23727]
[1778269528341,29.43,80103.9,87.6,-0.17445,0.00011,20.20965]
[1778269533376,29.42,80100.92,87.6,-0.17474,0.00011,20.22853]
[1778269538411,29.42,80101.63,87.6,-0.17465,0.00011,20.22193]
[1778269543446,29.42,80100.09,87.6,-0.17481,0.00011,20.23307]
[1778269545775,29.42,80100.5,87.6,-0.17476,0.00011,20.22959]
[1778269551502,29.42,80090.81,87.6,-0.17582,0.00011,20.30454]
[1778269557544,29.41,80090.6,87.6,-0.17581,0.00011,20.30438]
[1778269562579,29.41,80092.84,87.6,-0.17554,0.00011,20.28514]
[1778269567614,29.41,80092.31,87.6,-0.17558,0.00011,20.288]
[1778269570334,29.41,80092.12,87.6,-0.1756,0.00011,20.28898]
[1778269575675,29.41,80090.6,87.6,-0.17575,0.00011,20.29944]
[1778269580711,29.4,80089.37,87.6,-0.17587,0.00011,20.30785]
[1778269585746,29.4,80089.33,87.6,-0.17585,0.00011,20.30685]
[1778269590781,29.4,80089.26,87.6,-0.17584,0.00011,20.30611]
[1778269595816,29.4,80088.61,87.6,-0.17587,0.00011,20.30627]
[1778269597647,29.4,80088.82,87.6,-0.17585,0.00011,20.30435]
[1778269598321,29.4,80088.86,87.6,-0.17584,0.00011,20.30379]
[1778269598344,29.4,80088.86,87.6,-0.17584,0.00011,20.30379]
[1778269598837,29.4,80095.41,87.6,-0.1751,0.00011,20.25149]
[1778269599092,29.4,80095.41,87.6,-0.1751,0.00011,20.25149]
[1778269599093,29.4,80095.41,87.6,-0.1751,0.00011,20.25149]
[1778269599284,29.4,80095.41,87.6,-0.1751,0.00011,20.25149]
[1778269603988,29.39,80103.29,87.6,-0.17421,0.00011,20.18775]
[1778269604089,29.39,80103.22,87.6,-0.17421,0.00011,20.18763]
[1778269609914,29.39,80106.16,87.6,-0.17386,0.00011,20.16281]
[1778269614949,29.39,80105.64,87.6,-0.1739,0.00011,20.16587]
[1778269617694,29.39,80105.02,87.6,-0.17397,0.00011,20.17036]
[1778269618745,29.39,80100.85,87.6,-0.17443,0.00011,20.20328]
[1778269618866,29.39,80100.85,87.6,-0.17443,0.00011,20.20328]
[1778269618977,29.39,80092.0,87.6,-0.17541,0.00011,20.27351]
[1778269624012,29.39,80086.19,87.6,-0.17606,0.00011,20.31953]
[1778269629047,29.39,80086.07,87.6,-0.17607,0.00011,20.32021]
[1778269629921,29.39,80086.07,87.6,-0.17607,0.00011,20.32021]
[1778269630054,29.39,80086.38,87.6,-0.17604,0.00011,20.31769]
[1778269630277,29.39,80086.38,87.6,-0.17604,0.00011,20.31769]
[1778269630928,29.39,80086.38,87.6,-0.17604,0.00011,20.31769]
[1778269632574,29.38,80099.42,87.6,-0.17457,0.00011,20.21373]
[1778269632596,29.38,80099.42,87.6,-0.17457,0.00011,20.21373]
[1778269633075,29.38,80101.99,87.6,-0.17429,0.00011,20.19308]
[1778269633129,29.38,80101.99,87.6,-0.17429,0.00011,20.19308]
[1778269633522,29.38,80101.99,87.6,-0.17429,0.00011,20.19308]
[1778269633633,29.38,80101.99,87.6,-0.17429,0.00011,20.19308]
[1778269639117,29.38,80106.12,87.6,-0.1738,0.00011,20.15818]
[1778269644112,29.38,80106.69,87.6,-0.17372,0.00011,20.15231]
[1778269653216,29.37,80106.17,87.6,-0.1737,0.00011,20.14896]
[1778269659258,29.37,80106.48,87.6,-0.17364,0.00011,20.14443]
[1778269664293,29.37,80106.26,87.6,-0.17364,0.00011,20.14446]
[1778269672349,29.36,80106.16,87.6,-0.17361,0.00011,20.14251]
[1778269675954,29.36,80105.83,87.6,-0.17364,0.00011,20.14444]
[1778269676648,29.36,80105.83,87.6,-0.17363,0.00011,20.14409]
[1778269679252,29.36,80110.46,87.6,-0.17311,0.00011,20.10663]
[1778269680430,29.36,80110.2,87.6,-0.17314,0.00011,20.1086]
[1778269680443,29.36,80109.94,87.6,-0.17317,0.00011,20.11056]
[1778269681189,29.36,80109.94,87.6,-0.17317,0.00011,20.11056]
[1778269681324,29.36,80109.94,87.6,-0.17317,0.00011,20.11056]
[1778269681413,29.36,80110.15,87.6,-0.17315,0.00011,20.10902]
[1778269686449,29.36,80111.89,87.6,-0.17293,0.00011,20.09366]
[1778269693497,29.35,80112.09,87.6,-0.17288,0.00011,20.09005]
[1778269700548,29.35,80115.61,87.6,-0.17247,0.00011,20.06005]
[1778269705583,29.35,80116.27,87.6,-0.17237,0.00011,20.05346]
[1778269710618,29.34,80115.59,87.6,-0.17243,0.00011,20.05759]
[1778269716660,29.34,80116.01,87.6,-0.17234,0.00011,20.04894]
[1778269718518,29.34,80115.97,87.6,-0.17234,0.00011,20.04899]
[1778269723709,29.34,80113.78,87.6,-0.17256,0.00011,20.06478]
[1778269728744,29.34,80112.19,87.6,-0.17272,0.00011,20.07602]
[1778269729356,29.34,80112.19,87.6,-0.17272,0.00011,20.07602]
[1778269729751,29.34,80106.89,87.6,-0.1733,0.00011,20.11795]
[1778269734786,29.33,80101.28,87.6,-0.17392,0.00011,20.16192]
[1778269739821,29.33,80102.14,87.6,-0.17381,0.00011,20.15432]
[1778269744856,29.33,80103.91,87.6,-0.17361,0.00011,20.13957]
[1778269750063,29.33,80105.68,87.6,-0.1734,0.00011,20.12505]
[1778269753314,29.33,80105.47,87.6,-0.17342,0.00011,20.12635]
[1778269753428,29.33,80105.47,87.6,-0.17342,0.00011,20.12635]
[1778269753920,29.33,80108.12,87.6,-0.17313,0.00011,20.10514]
[1778269758954,29.33,80114.74,87.6,-0.17237,0.00011,20.05103]
[1778269763989,29.33,80112.88,87.6,-0.17256,0.00011,20.06457]
[1778269769024,29.32,80112.79,87.6,-0.17255,0.00011,20.06394]
[1778269774059,29.32,80112.47,87.6,-0.17255,0.00011,20.06145]
[1778269779094,29.32,80111.74,87.6,-0.17261,0.00011,20.06595]
[1778269784129,29.32,80107.64,87.6,-0.17305,0.00011,20.0972]
[1778269789164,29.31,80107.72,87.6,-0.17302,0.00011,20.09502]
[1778269795206,29.31,80105.81,87.6,-0.17321,0.00011,20.10843]
[1778269795379,29.31,80105.81,87.6,-0.17321,0.00011,20.10843]
[1778269796213,29.31,80105.56,87.6,-0.17323,0.00011,20.11012]
[1778269800192,29.31,80104.54,87.6,-0.17334,0.00011,20.11802]
[1778269800293,29.31,80104.54,87.6,-0.17334,0.00011,20.11802]
[1778269800262,29.31,80106.94,87.6,-0.17307,0.00011,20.09878]
[1778269800974,29.31,80106.94,87.6,-0.17307,0.00011,20.09878]
[1778269801972,29.31,80110.38,87.6,-0.17269,0.00011,20.07125]
[1778269802069,29.31,80110.38,87.6,-0.17269,0.00011,20.07125]
[1778269802255,29.31,80111.62,87.6,-0.17255,0.00011,20.06106]
[1778269804430,29.31,80113.44,87.6,-0.17234,0.00011,20.04627]
[1778269805016,29.31,80113.44,87.6,-0.17234,0.00011,20.04627]
[1778269805804,29.31,80112.81,87.6,-0.17241,0.00011,20.05118]
[1778269811319,29.31,80112.35,87.6,-0.17245,0.00011,20.05419]
[1778269816354,29.31,80108.29,87.6,-0.17289,0.00011,20.08587]
[1778269821391,29.31,80106.15,87.6,-0.17312,0.00011,20.10214]
[1778269826426,29.3,80106.93,87.6,-0.17302,0.00011,20.09501]
[1778269831461,29.3,80108.67,87.6,-0.17279,0.00011,20.07636]
[1778269836496,29.3,80107.23,87.6,-0.17294,0.00011,20.08703]
[1778269842543,29.3,80106.76,87.6,-0.17298,0.00011,20.0897]
[1778269847578,29.3,80109.01,87.6,-0.17272,0.00011,20.07094]
[1778269852614,29.3,80108.87,87.6,-0.17272,0.00011,20.0713]
[1778269858332,29.29,80108.55,87.6,-0.17275,0.00011,20.07324]
[1778269864830,29.29,80108.85,87.6,-0.1727,0.00011,20.06978]
[1778269869977,29.29,80108.81,87.6,-0.1727,0.00011,20.06994]
[1778269870046,29.29,80108.81,87.6,-0.17269,0.00011,20.06918]
[1778269875775,29.29,80108.81,87.6,-0.17267,0.00011,20.06755]
[1778269880810,29.29,80108.97,87.6,-0.17263,0.00011,20.06492]
[1778269886179,29.28,80107.4,87.6,-0.17279,0.00011,20.07634]
[1778269889560,29.28,80106.81,87.6,-0.17284,0.00011,20.07993]
[1778269894908,29.28,80107.53,87.6,-0.17272,0.00011,20.06882]
[1778269900950,29.28,80107.68,87.6,-0.17268,0.00011,20.06603]
[1778269905987,29.27,80108.15,87.6,-0.17261,0.00011,20.06098]
[1778269912029,29.27,80108.35,87.6,-0.17257,0.00011,20.05785]
[1778269914664,29.27,80108.29,87.6,-0.17257,0.00011,20.05782]
[1778269915096,29.27,80108.29,87.6,-0.17257,0.00011,20.05782]
[1778269921093,29.27,80120.65,87.6,-0.17118,0.00011,19.95792]
[1778269926128,29.27,80120.6,87.6,-0.17118,0.00011,19.95765]
[1778269931163,29.27,80121.1,87.6,-0.17111,0.00011,19.95296]
[1778269933918,29.27,80121.11,87.6,-0.17111,0.00011,19.9526]
[1778269940276,29.27,80121.11,87.6,-0.1711,0.00011,19.95172]
[1778269948282,29.26,80123.63,87.6,-0.1708,0.00011,19.93039]
[1778269954324,29.26,80123.5,87.6,-0.17078,0.00011,19.92696]
[1778269959359,29.26,80120.67,87.6,-0.17109,0.00011,19.94882]
[1778269961373,29.26,80134.65,87.6,-0.16954,0.00011,19.83667]
[1778269964296,29.26,80133.75,87.6,-0.16964,0.00011,19.84381]
[1778269964394,29.26,80131.94,87.6,-0.16984,0.00011,19.85825]
[1778269970436,29.26,80133.29,87.6,-0.16968,0.00011,19.84687]
[1778269975471,29.26,80124.34,87.6,-0.17066,0.00011,19.91799]
[1778269980506,29.26,80120.68,87.6,-0.17105,0.00011,19.94617]
[1778269986045,29.26,80121.0,87.6,-0.17101,0.00011,19.94288]
[1778269986477,29.26,80121.0,87.6,-0.17101,0.00011,19.94288]
[1778269986549,29.25,80120.76,87.6,-0.17102,0.00011,19.94411]
[1778269989855,29.25,80120.69,87.6,-0.17103,0.00011,19.94445]
[1778269990058,29.25,80120.69,87.6,-0.17102,0.00011,19.94387]
[1778269991381,29.25,80120.69,87.6,-0.17102,0.00011,19.94387]
[1778269991412,29.25,80118.96,87.6,-0.17121,0.00011,19.9577]
[1778269995925,29.25,80113.46,87.6,-0.17181,0.00011,20.00102]
[1778270001655,29.25,80109.33,87.6,-0.17224,0.00011,20.03194]
[1778270007697,29.25,80108.81,87.6,-0.17228,0.00011,20.03454]
[1778270013624,29.24,80108.74,87.6,-0.17228,0.00011,20.03433]
[1778270018774,29.24,80108.22,87.6,-0.17228,0.00011,20.03281]
[1778270024260,29.24,80107.36,87.6,-0.17237,0.00011,20.03875]
[1778270024264,29.24,80107.36,87.6,-0.17237,0.00011,20.03875]
[1778270024358,29.24,80107.36,87.6,-0.17236,0.00011,20.03852]
[1778270030186,29.24,80106.81,87.6,-0.17242,0.00011,20.0425]
[1778270030285,29.24,80106.76,87.6,-0.17242,0.00011,20.04281]
[1778270035893,29.24,80107.83,87.6,-0.17229,0.00011,20.03287]
[1778270038359,29.24,80107.94,87.6,-0.17227,0.00011,20.03178]
[1778270043950,29.23,80118.34,87.6,-0.1711,0.00011,19.94748]
[1778270048984,29.23,80118.45,87.6,-0.17108,0.00011,19.94606]
[1778270051948,29.23,80120.56,87.6,-0.17085,0.00011,19.92896]
[1778270053118,29.23,80120.47,87.6,-0.17086,0.00011,19.92959]
[1778270057625,29.23,80120.33,87.6,-0.17086,0.00011,19.93022]
[1778270062173,29.23,80120.08,87.6,-0.17089,0.00011,19.93186]
[1778270068124,29.23,80119.88,87.6,-0.1709,0.00011,19.93279]
[1778270071301,29.23,80120.13,87.6,-0.17087,0.00011,19.9307]
[1778270073841,29.23,80120.47,87.6,-0.17081,0.00011,19.92391]
[1778270079201,29.23,80119.96,87.6,-0.17086,0.00011,19.92746]
[1778270081948,29.23,80120.44,87.6,-0.1708,0.00011,19.92343]
[1778270087257,29.23,80120.3,87.6,-0.17081,0.00011,19.92399]
[1778270092292,29.23,80124.66,87.6,-0.17032,0.00011,19.88859]
[1778270092672,29.23,80124.66,87.6,-0.17032,0.00011,19.88859]
[1778270098335,29.23,80121.72,87.6,-0.17064,0.00011,19.9117]
[1778270103370,29.22,80119.1,87.6,-0.17092,0.00011,19.93217]
[1778270108405,29.22,80115.16,87.6,-0.17135,0.00011,19.96304]
[1778270108628,29.22,80115.16,87.6,-0.17135,0.00011,19.96304]
[1778270110310,29.22,80115.35,87.6,-0.17133,0.00011,19.96136]
[1778270113250,29.22,80115.9,87.6,-0.17126,0.00011,19.9565]
[1778270118475,29.22,80118.24,87.6,-0.17099,0.00011,19.93697]
[1778270118640,29.22,80118.24,87.6,-0.17099,0.00011,19.93697]
[1778270122282,29.22,80118.37,87.6,-0.17097,0.00011,19.93555]
[1778270127538,29.22,80116.33,87.6,-0.17118,0.00011,19.95106]
[1778270130862,29.22,80111.05,87.6,-0.17176,0.00011,19.99286]
[1778270132863,29.22,80100.36,87.6,-0.17292,0.00011,20.07429]
[1778270132995,29.22,80100.36,87.6,-0.17292,0.00011,20.07429]
[1778270139622,29.21,80089.48,87.6,-0.17411,0.00011,20.15879]
[1778270140187,29.21,80089.48,87.6,-0.17411,0.00011,20.15879]
[1778270144162,29.21,80089.72,87.6,-0.17406,0.00011,20.1554]
[1778270144289,29.21,80089.72,87.6,-0.17406,0.00011,20.1554]
[1778270144344,29.21,80089.72,87.6,-0.17406,0.00011,20.1554]
[1778270144657,29.21,80084.33,87.6,-0.17466,0.00011,20.19815]
[1778270144906,29.21,80084.33,87.6,-0.17466,0.00011,20.19815]
[1778270144951,29.21,80084.33,87.6,-0.17466,0.00011,20.19815]
[1778270144953,29.21,80084.33,87.6,-0.17466,0.00011,20.19815]
[1778270148785,29.21,80079.57,87.6,-0.1752,0.00011,20.23645]
[1778270149604,29.21,80079.57,87.6,-0.1752,0.00011,20.23645]
[1778270150190,29.21,80079.57,87.6,-0.1752,0.00011,20.23647]
[1778270150236,29.21,80079.57,87.6,-0.1752,0.00011,20.23647]
[1778270150244,29.21,80079.57,87.6,-0.1752,0.00011,20.23647]
[1778270153020,29.21,80077.71,87.6,-0.17541,0.00011,20.25134]
[1778270153313,29.21,80077.71,87.6,-0.17541,0.00011,20.25134]
[1778270155070,29.21,80078.87,87.6,-0.17528,0.00011,20.24204]
[1778270157101,29.21,80079.21,87.6,-0.17524,0.00011,20.23937]
[1778270162857,29.21,80078.39,87.6,-0.17533,0.00011,20.24597]
[1778270163013,29.21,80078.39,87.6,-0.17533,0.00011,20.24597]
[1778270163226,29.21,80078.39,87.6,-0.17533,0.00011,20.24597]
[1778270163327,29.21,80078.33,87.6,-0.17534,0.00011,20.24642]
[1778270168829,29.21,80073.66,87.6,-0.17586,0.00011,20.28334]
[1778270173865,29.21,80064.72,87.6,-0.17686,0.00011,20.35414]
[1778270178900,29.21,80063.77,87.6,-0.17695,0.00011,20.36034]
[1778270184268,29.2,80063.55,87.6,-0.17696,0.00011,20.36111]
[1778270190224,29.2,80060.33,87.6,-0.1773,0.00011,20.38521]
[1778270196160,29.2,80060.13,87.6,-0.17728,0.00011,20.38137]
[1778270196322,29.2,80060.13,87.6,-0.17728,0.00011,20.38137]
[1778270196581,29.2,80060.13,87.6,-0.17728,0.00011,20.38137]
[1778270196642,29.2,80059.7,87.6,-0.17733,0.00011,20.38451]
[1778270197533,29.2,80059.7,87.6,-0.17733,0.00011,20.38451]
[1778270198027,29.2,80055.0,87.6,-0.17786,0.00011,20.42178]
[1778270203068,29.19,80054.42,87.6,-0.1779,0.00011,20.42451]
[1778270205165,29.19,80054.14,87.6,-0.17792,0.00011,20.42644]
[1778270205896,29.19,80054.18,87.6,-0.17791,0.00011,20.42582]
[1778270206702,29.19,80054.18,87.6,-0.17791,0.00011,20.42582]
[1778270210922,29.19,80054.73,87.6,-0.17783,0.00011,20.41998]
[1778270216160,29.19,80054.72,87.6,-0.17781,0.00011,20.41833]
[1778270221195,29.19,80058.62,87.6,-0.17735,0.00011,20.38579]
[1778270226626,29.18,80061.21,87.6,-0.17704,0.00011,20.36425]
[1778270230781,29.18,80061.3,87.6,-0.17702,0.00011,20.36246]
[1778270236300,29.18,80061.66,87.6,-0.17696,0.00011,20.35831]
[1778270239743,29.18,80061.7,87.6,-0.17695,0.00011,20.35757]
[1778270239751,29.18,80061.7,87.6,-0.17695,0.00011,20.35757]
[1778270239785,29.18,80061.7,87.6,-0.17695,0.00011,20.35757]
[1778270239803,29.18,80061.7,87.6,-0.17695,0.00011,20.35757]
[1778270239943,29.18,80061.7,87.6,-0.17695,0.00011,20.35757]
[1778270240645,29.18,80061.7,87.6,-0.17695,0.00011,20.35757]
[1778270240743,29.18,80065.01,87.6,-0.17657,0.00011,20.33069]
[1778270241734,29.18,80065.01,87.6,-0.17657,0.00011,20.33069]
[1778270241750,29.18,80070.17,87.6,-0.17598,0.00011,20.28901]
[1778270246076,29.18,80072.93,87.6,-0.17564,0.00011,20.26545]
[1778270246148,29.18,80072.93,87.6,-0.17564,0.00011,20.26545]
[1778270246202,29.18,80072.93,87.6,-0.17564,0.00011,20.26545]
[1778270246289,29.18,80072.93,87.6,-0.17564,0.00011,20.26545]
[1778270246342,29.18,80072.93,87.6,-0.17564,0.00011,20.26545]
[1778270246411,29.18,80072.93,87.6,-0.17564,0.00011,20.26545]
[1778270246423,29.18,80072.93,87.6,-0.17564,0.00011,20.26545]
[1778270246464,29.18,80072.93,87.6,-0.17564,0.00011,20.26545]
[1778270246908,29.17,80083.36,87.6,-0.17446,0.00011,20.18162]
[1778270246979,29.17,80083.36,87.6,-0.17446,0.00011,20.18162]
[1778270247177,29.17,80083.36,87.6,-0.17446,0.00011,20.18162]
[1778270248442,29.17,80092.48,87.6,-0.17344,0.00011,20.10834]
[1778270250605,29.17,80091.27,87.6,-0.17357,0.00011,20.11741]
[1778270250781,29.17,80089.77,87.6,-0.17373,0.00011,20.1291]
[1778270251116,29.17,80089.77,87.6,-0.17373,0.00011,20.1291]
[1778270251162,29.17,80089.77,87.6,-0.17373,0.00011,20.1291]
[1778270256450,29.17,80095.01,87.6,-0.1731,0.00011,20.08171]
[1778270258150,29.17,80095.08,87.6,-0.17309,0.00011,20.0809]
[1778270258282,29.17,80095.08,87.6,-0.17309,0.00011,20.0809]
[1778270258922,29.17,80095.13,87.6,-0.17308,0.00011,20.08025]
[1778270264507,29.17,80095.83,87.6,-0.17298,0.00011,20.0733]
[1778270270549,29.16,80096.99,87.6,-0.17283,0.00011,20.06287]
[1778270275584,29.16,80097.14,87.6,-0.17281,0.00011,20.06088]
[1778270280619,29.16,80096.57,87.6,-0.17286,0.00011,20.06465]
[1778270283925,29.16,80100.44,87.6,-0.17242,0.00011,20.03317]
[1778270285723,29.16,80104.56,87.6,-0.17196,0.00011,19.99999]
[1778270285754,29.16,80104.56,87.6,-0.17196,0.00011,19.99999]
[1778270285806,29.16,80105.39,87.6,-0.17187,0.00011,19.99326]
[1778270286822,29.16,80108.17,87.6,-0.17156,0.00011,19.97089]
[1778270290972,29.16,80113.09,87.6,-0.17101,0.00011,19.93133]
[1778270292780,29.16,80112.35,87.6,-0.17109,0.00011,19.93729]
[1778270293130,29.16,80112.35,87.6,-0.17109,0.00011,19.93729]
[1778270298747,29.16,80112.95,87.6,-0.17103,0.00011,19.93251]
[1778270299663,29.16,80112.95,87.6,-0.17103,0.00011,19.93251]
[1778270300348,29.16,80112.3,87.6,-0.1711,0.00011,19.93774]
[1778270301404,29.16,80113.18,87.6,-0.171,0.00011,19.93067]
[1778270304018,29.16,80114.2,87.6,-0.17089,0.00011,19.92251]
[1778270304703,29.16,80114.2,87.6,-0.17089,0.00011,19.92251]
[1778270306802,29.16,80114.24,87.6,-0.17088,0.00011,19.92221]
[1778270311295,29.16,80114.95,87.6,-0.17081,0.00011,19.91658]
[1778270312180,29.16,80114.39,87.6,-0.17085,0.00011,19.91741]
[1778270314790,29.16,80114.62,87.6,-0.17082,0.00011,19.91557]
[1778270323926,29.16,80115.97,87.6,-0.17067,0.00011,19.90492]
[1778270329273,29.16,80117.9,87.6,-0.17046,0.00011,19.88953]
[1778270331281,29.16,80121.47,87.6,-0.17007,0.00011,19.86096]
[1778270335012,29.16,80124.9,87.6,-0.16969,0.00011,19.83377]
[1778270340100,29.16,80120.35,87.6,-0.1702,0.00011,19.8706]
[1778270346084,29.16,80119.71,87.6,-0.17027,0.00011,19.87576]
[1778270346890,29.16,80119.71,87.6,-0.17027,0.00011,19.87576]
[1778270348807,29.16,80120.35,87.6,-0.1702,0.00011,19.87064]
[1778270352279,29.16,80120.53,87.6,-0.17018,0.00011,19.86932]
[1778270355118,29.16,80110.7,87.6,-0.17127,0.00011,19.94819]
[1778270355394,29.16,80110.45,87.6,-0.1713,0.00011,19.95013]
[1778270359374,29.16,80105.76,87.6,-0.17182,0.00011,19.98789]
[1778270365219,29.16,80102.84,87.6,-0.17215,0.00011,20.01134]
[1778270370264,29.16,80093.88,87.6,-0.17315,0.00011,20.08307]
[1778270371044,29.16,80093.88,87.6,-0.17315,0.00011,20.08307]
[1778270376152,29.16,80093.55,87.6,-0.17316,0.00011,20.08202]
[1778270379097,29.16,80089.97,87.6,-0.17356,0.00011,20.11071]
[1778270379166,29.16,80089.97,87.6,-0.17356,0.00011,20.11071]
[1778270379285,29.16,80089.97,87.6,-0.17356,0.00011,20.11071]
[1778270379487,29.16,80089.97,87.6,-0.17356,0.00011,20.11071]
[1778270379697,29.16,80089.97,87.6,-0.17356,0.00011,20.11071]
[1778270379737,29.16,80089.97,87.6,-0.17356,0.00011,20.11071]
[1778270379761,29.16,80089.97,87.6,-0.17356,0.00011,20.11071]
[1778270379857,29.16,80089.97,87.6,-0.17356,0.00011,20.11071]
[1778270379800,29.16,80092.5,87.6,-0.17328,0.00011,20.09043]
[1778270380088,29.16,80092.5,87.6,-0.17328,0.00011,20.09043]
[1778270380150,29.16,80092.5,87.6,-0.17328,0.00011,20.09043]
[1778270380161,29.16,80092.5,87.6,-0.17328,0.00011,20.09043]
[1778270380613,29.16,80092.5,87.6,-0.17328,0.00011,20.09043]
[1778270380800,29.16,80106.87,87.6,-0.17167,0.00011,19.97514]
[1778270381474,29.16,80106.87,87.6,-0.17167,0.00011,19.97514]
[1778270381534,29.16,80106.87,87.6,-0.17167,0.00011,19.97514]
[1778270381536,29.16,80133.56,87.6,-0.16872,0.00011,19.76073]
[1778270382112,29.16,80133.56,87.6,-0.16872,0.00011,19.76073]
[1778270382117,29.16,80133.56,87.6,-0.16872,0.00011,19.76073]
[1778270382122,29.16,80133.56,87.6,-0.16872,0.00011,19.76073]
[1778270382349,29.16,80138.91,87.6,-0.16813,0.00011,19.71795]
[1778270383653,29.16,80138.91,87.6,-0.16813,0.00011,19.71795]
[1778270384049,29.16,80145.09,87.6,-0.16745,0.00011,19.6683]
[1778270384467,29.16,80151.6,87.6,-0.16674,0.00011,19.61605]
[1778270386226,29.16,80152.92,87.6,-0.1666,0.00011,19.60537]
[1778270391157,29.16,80159.27,87.6,-0.16591,0.00011,19.55424]
[1778270391201,29.16,80159.27,87.6,-0.16591,0.00011,19.55424]
[1778270392374,29.16,80159.55,87.6,-0.16588,0.00011,19.55202]
[1778270392894,29.16,80155.3,87.6,-0.16634,0.00011,19.58625]
[1778270395038,29.16,80150.07,87.6,-0.16691,0.00011,19.62858]
[1778270395123,29.16,80150.07,87.6,-0.16691,0.00011,19.62858]
[1778270395646,29.16,80150.07,87.6,-0.16691,0.00011,19.62858]
[1778270395745,29.16,80154.8,87.6,-0.1664,0.00011,19.59064]
[1778270395963,29.16,80154.8,87.6,-0.1664,0.00011,19.59064]
[1778270396354,29.16,80154.8,87.6,-0.1664,0.00011,19.59064]
[1778270396574,29.16,80154.8,87.6,-0.1664,0.00011,19.59064]
[1778270397242,29.16,80159.21,87.6,-0.16592,0.00011,19.55515]
[1778270397669,29.16,80159.21,87.6,-0.16592,0.00011,19.55515]
[1778270397897,29.16,80159.21,87.6,-0.16592,0.00011,19.55515]
[1778270398043,29.16,80161.6,87.6,-0.16566,0.00011,19.53596]
[1778270398552,29.16,80161.6,87.6,-0.16566,0.00011,19.53596]
[1778270398565,29.16,80161.6,87.6,-0.16566,0.00011,19.53596]
[1778270398742,29.16,80161.6,87.6,-0.16566,0.00011,19.53596]
[1778270398823,29.16,80161.6,87.6,-0.16566,0.00011,19.53596]
[1778270398840,29.16,80161.6,87.6,-0.16566,0.00011,19.53596]
[1778270398860,29.16,80165.47,87.6,-0.16524,0.00011,19.50488]
[1778270399018,29.16,80165.47,87.6,-0.16524,0.00011,19.50488]
[1778270399945,29.16,80163.29,87.6,-0.16548,0.00011,19.52278]
[1778270399997,29.16,80163.29,87.6,-0.16548,0.00011,19.52278]
[1778270400324,29.16,80163.29,87.6,-0.16548,0.00011,19.52278]
[1778270400590,29.16,80163.29,87.6,-0.16548,0.00011,19.52278]
[1778270400645,29.16,80163.29,87.6,-0.16548,0.00011,19.52278]
[1778270402623,29.17,80165.96,87.6,-0.1652,0.00011,19.50195]
[1778270402627,29.17,80165.96,87.6,-0.1652,0.00011,19.50195]
[1778270403916,29.17,80165.44,87.6,-0.16526,0.00011,19.50647]
[1778270404718,29.17,80170.07,87.6,-0.16476,0.00011,19.46966]
[1778270405565,29.17,80170.07,87.6,-0.16476,0.00011,19.46966]
[1778270408485,29.17,80168.62,87.6,-0.16493,0.00011,19.4817]
[1778270410957,29.17,80163.54,87.6,-0.16548,0.00011,19.52291]
[1778270412236,29.17,80161.44,87.6,-0.16571,0.00011,19.53986]
[1778270412559,29.17,80159.59,87.6,-0.16591,0.00011,19.55477]
[1778270413113,29.17,80159.59,87.6,-0.16591,0.00011,19.55477]
[1778270413430,29.17,80159.59,87.6,-0.16591,0.00011,19.55477]
[1778270413566,29.17,80164.54,87.6,-0.16538,0.00011,19.51522]
[1778270414179,29.17,80164.54,87.6,-0.16538,0.00011,19.51522]
[1778270415280,29.17,80166.42,87.6,-0.16518,0.00011,19.50016]
[1778270420615,29.17,80159.7,87.6,-0.16591,0.00011,19.55444]
[1778270425034,29.17,80153.76,87.6,-0.16656,0.00011,19.60231]
[1778270425104,29.17,80153.76,87.6,-0.16656,0.00011,19.60231]
[1778270425673,29.17,80153.76,87.6,-0.16656,0.00011,19.60231]
[1778270427304,29.17,80158.85,87.6,-0.166,0.00011,19.56133]
[1778270427666,29.17,80160.72,87.6,-0.1658,0.00011,19.54631]
[1778270429369,29.17,80159.16,87.6,-0.16597,0.00011,19.55903]
[1778270429680,29.17,80160.7,87.6,-0.1658,0.00011,19.5468]
[1778270430462,29.17,80160.7,87.6,-0.1658,0.00011,19.5468]
[1778270430463,29.17,80160.7,87.6,-0.1658,0.00011,19.5468]
[1778270430499,29.17,80160.7,87.6,-0.1658,0.00011,19.5468]
[1778270430690,29.17,80154.15,87.6,-0.16652,0.00011,19.59951]
[1778270435725,29.17,80149.36,87.6,-0.16703,0.00011,19.63511]
[1778270439684,29.17,80148.97,87.6,-0.16708,0.00011,19.63862]
[1778270441746,29.17,80149.06,87.6,-0.16707,0.00011,19.63811]
[1778270444089,29.17,80149.02,87.6,-0.16708,0.00011,19.63874]
[1778270444755,29.17,80149.02,87.6,-0.16708,0.00011,19.63874]
[1778270445702,29.17,80147.65,87.6,-0.16723,0.00011,19.64984]
[1778270446442,29.17,80148.01,87.6,-0.16719,0.00011,19.64702]
[1778270447297,29.17,80147.94,87.6,-0.1672,0.00011,19.64754]
[1778270450068,29.17,80147.85,87.6,-0.16721,0.00011,19.64822]
[1778270450869,29.17,80147.85,87.6,-0.16721,0.00011,19.64822]
[1778270450876,29.17,80147.26,87.6,-0.16727,0.00011,19.6529]
[1778270451536,29.17,80147.26,87.6,-0.16727,0.00011,19.6529]
[1778270452140,29.17,80143.2,87.6,-0.16772,0.00011,19.68583]
[1778270452515,29.17,80143.2,87.6,-0.16772,0.00011,19.68583]
[1778270452521,29.17,80143.2,87.6,-0.16772,0.00011,19.68583]
[1778270452544,29.17,80143.2,87.6,-0.16772,0.00011,19.68583]
[1778270453979,29.17,80137.54,87.6,-0.16834,0.00011,19.73155]
[1778270454123,29.17,80133.27,87.6,-0.16881,0.00011,19.76604]
[1778270459893,29.18,80139.04,87.6,-0.16819,0.00011,19.72059]
[1778270464928,29.18,80138.79,87.6,-0.16823,0.00011,19.72349]
[1778270469963,29.18,80140.19,87.6,-0.16809,0.00011,19.71309]
[1778270474998,29.18,80139.48,87.6,-0.16818,0.00011,19.71966]
[1778270477206,29.18,80140.02,87.6,-0.16812,0.00011,19.71549]
[1778270477307,29.18,80140.16,87.6,-0.16811,0.00011,19.71469]
[1778270481690,29.18,80140.22,87.6,-0.16811,0.00011,19.71448]
[1778270486153,29.18,80146.12,87.6,-0.16746,0.00011,19.6672]
[1778270486688,29.18,80146.12,87.6,-0.16746,0.00011,19.6672]
[1778270486695,29.18,80146.12,87.6,-0.16746,0.00011,19.6672]
[1778270486849,29.18,80146.12,87.6,-0.16746,0.00011,19.6672]
[1778270486905,29.18,80146.55,87.6,-0.16742,0.00011,19.66375]
[1778270487197,29.18,80146.55,87.6,-0.16742,0.00011,19.66375]
[1778270488764,29.18,80148.69,87.6,-0.16718,0.00011,19.64628]
[1778270488774,29.18,80148.69,87.6,-0.16718,0.00011,19.64628]
[1778270488839,29.18,80148.69,87.6,-0.16718,0.00011,19.64628]
[1778270494132,29.18,80153.04,87.6,-0.16666,0.00011,19.6063]
[1778270499167,29.18,80152.84,87.6,-0.16667,0.00011,19.60658]
[1778270504202,29.17,80153.58,87.6,-0.16657,0.00011,19.59951]
[1778270509238,29.17,80155.26,87.6,-0.16637,0.00011,19.58491]
[1778270514273,29.17,80158.04,87.6,-0.16606,0.00011,19.56153]
[1778270517867,29.17,80159.91,87.6,-0.16585,0.00011,19.5461]
[1778270518983,29.17,80161.81,87.6,-0.16564,0.00011,19.53064]
[1778270521133,29.17,80164.64,87.6,-0.16533,0.00011,19.50748]
[1778270522223,29.17,80163.32,87.6,-0.16547,0.00011,19.51797]
[1778270527365,29.17,80168.09,87.6,-0.16494,0.00011,19.47898]
[1778270532400,29.17,80167.94,87.6,-0.16496,0.00011,19.4799]
[1778270537435,29.17,80169.43,87.6,-0.16479,0.00011,19.46775]
[1778270542470,29.17,80171.18,87.6,-0.1646,0.00011,19.45363]
[1778270543438,29.17,80171.18,87.6,-0.1646,0.00011,19.45363]
[1778270545014,29.17,80176.22,87.6,-0.16406,0.00011,19.41308]
[1778270546802,29.17,80179.58,87.6,-0.1637,0.00011,19.38623]
[1778270546903,29.17,80181.27,87.6,-0.16352,0.00011,19.37274]
[1778270549025,29.17,80181.89,87.6,-0.16345,0.00011,19.36785]
[1778270553551,29.17,80168.36,87.6,-0.1649,0.00011,19.47361]
[1778270554087,29.17,80168.36,87.6,-0.1649,0.00011,19.47361]
[1778270559594,29.17,80173.58,87.6,-0.16433,0.00011,19.43172]
[1778270564630,29.17,80172.43,87.6,-0.16446,0.00011,19.44116]
[1778270570672,29.17,80172.67,87.6,-0.16444,0.00011,19.43936]
[1778270575708,29.17,80172.49,87.6,-0.16446,0.00011,19.44093]
[1778270580743,29.17,80173.03,87.6,-0.1644,0.00011,19.43674]
[1778270585779,29.17,80176.59,87.6,-0.16402,0.00011,19.40837]
[1778270590837,29.17,80176.37,87.6,-0.16405,0.00011,19.41035]
[1778270596258,29.17,80176.24,87.6,-0.16407,0.00011,19.41188]
[1778270596855,29.17,80174.14,87.6,-0.16429,0.00011,19.42884]
[1778270601890,29.17,80175.63,87.6,-0.16414,0.00011,19.41721]
[1778270606925,29.17,80174.93,87.6,-0.16422,0.00011,19.42334]
[1778270611960,29.17,80174.12,87.6,-0.16429,0.00011,19.42665]
[1778270615990,29.17,80161.93,87.6,-0.16562,0.00011,19.52505]
[1778270616151,29.17,80161.93,87.6,-0.16562,0.00011,19.52505]
[1778270622030,29.17,80160.24,87.6,-0.1658,0.00011,19.53833]
[1778270626745,29.17,80158.85,87.6,-0.16595,0.00011,19.54927]
[1778270629571,29.17,80158.07,87.6,-0.16603,0.00011,19.55537]
[1778270630297,29.17,80150.87,87.6,-0.16681,0.00011,19.61321]
[1778270632216,29.17,80150.72,87.6,-0.16682,0.00011,19.61413]
[1778270633170,29.17,80150.66,87.6,-0.16683,0.00011,19.61447]
[1778270633223,29.17,80150.66,87.6,-0.16683,0.00011,19.61447]
[1778270635263,29.17,80159.89,87.6,-0.16582,0.00011,19.54004]
[1778270642593,29.17,80164.41,87.6,-0.16533,0.00011,19.50364]
[1778270649161,29.17,80164.37,87.6,-0.16534,0.00011,19.50427]
[1778270654794,29.17,80159.5,87.6,-0.16587,0.00011,19.54377]
[1778270655098,29.17,80159.5,87.6,-0.16587,0.00011,19.54377]
[1778270660296,29.17,80157.59,87.6,-0.16608,0.00011,19.55913]
[1778270661198,29.17,80157.59,87.6,-0.16608,0.00011,19.55913]
[1778270666338,29.17,80157.43,87.6,-0.1661,0.00011,19.56041]
[1778270671373,29.17,80157.39,87.6,-0.16608,0.00011,19.55701]
[1778270676148,29.17,80158.27,87.6,-0.16598,0.00011,19.54996]
[1778270676408,29.17,80159.53,87.6,-0.16584,0.00011,19.53961]
[1778270681443,29.17,80163.53,87.6,-0.16539,0.00011,19.50643]
[1778270686478,29.17,80159.55,87.6,-0.16581,0.00011,19.5375]
[1778270692431,29.17,80159.63,87.6,-0.16579,0.00011,19.53599]
[1778270697555,29.17,80160.47,87.6,-0.16568,0.00011,19.52779]
[1778270703216,29.17,80159.62,87.6,-0.16577,0.00011,19.53384]
[1778270713668,29.16,80159.64,87.6,-0.16573,0.00011,19.53129]
[1778270718704,29.16,80159.76,87.6,-0.16571,0.00011,19.52931]
[1778270723738,29.16,80158.83,87.6,-0.16579,0.00011,19.53575]
[1778270728773,29.16,80156.24,87.6,-0.16606,0.00011,19.55553]
[1778270730027,29.16,80156.24,87.6,-0.16606,0.00011,19.55553]
[1778270730110,29.16,80155.26,87.6,-0.16616,0.00011,19.56318]
[1778270731219,29.16,80155.26,87.6,-0.16616,0.00011,19.56318]
[1778270732640,29.16,80153.87,87.6,-0.16629,0.00011,19.57063]
[1778270733256,29.16,80153.87,87.6,-0.16629,0.00011,19.57063]
[1778270736449,29.16,80153.94,87.6,-0.16628,0.00011,19.57002]
[1778270739171,29.16,80151.97,87.6,-0.1665,0.00011,19.58585]
[1778270739181,29.16,80151.97,87.6,-0.1665,0.00011,19.58585]
[1778270744938,29.15,80152.76,87.6,-0.16641,0.00011,19.57916]
[1778270746897,29.15,80152.34,87.6,-0.16645,0.00011,19.58246]
[1778270747248,29.15,80152.34,87.6,-0.16645,0.00011,19.58246]
[1778270752492,29.15,80154.26,87.6,-0.16622,0.00011,19.56491]
[1778270754221,29.15,80155.14,87.6,-0.16611,0.00011,19.55686]
[1778270758405,29.15,80155.64,87.6,-0.16602,0.00011,19.5505]
[1778270764071,29.15,80156.98,87.6,-0.16587,0.00011,19.53917]
[1778270771306,29.14,80155.92,87.6,-0.16598,0.00011,19.54737]
[1778270771376,29.14,80155.96,87.6,-0.16597,0.00011,19.54691]
[1778270772214,29.14,80155.96,87.6,-0.16597,0.00011,19.54691]
[1778270772797,29.14,80156.67,87.6,-0.1659,0.00011,19.54115]
[1778270772974,29.14,80156.67,87.6,-0.1659,0.00011,19.54115]
[1778270773066,29.14,80156.67,87.6,-0.1659,0.00011,19.54115]
[1778270773077,29.14,80156.67,87.6,-0.1659,0.00011,19.54115]
[1778270773087,29.14,80156.67,87.6,-0.1659,0.00011,19.54115]
[1778270773137,29.14,80156.67,87.6,-0.1659,0.00011,19.54115]
[1778270773260,29.14,80159.53,87.6,-0.16558,0.00011,19.51807]
[1778270774003,29.14,80159.53,87.6,-0.16558,0.00011,19.51807]
[1778270774064,29.14,80159.53,87.6,-0.16558,0.00011,19.51807]
[1778270774141,29.14,80163.15,87.6,-0.16519,0.00011,19.48864]
[1778270778429,29.14,80164.79,87.6,-0.16501,0.00011,19.47554]
[1778270779176,29.14,80164.87,87.6,-0.165,0.00011,19.47494]
[1778270784211,29.14,80164.61,87.6,-0.16502,0.00011,19.47599]
[1778270789751,29.14,80164.61,87.6,-0.16501,0.00011,19.47558]
[1778270794819,29.14,80161.45,87.6,-0.16531,0.00011,19.4957]
[1778270796739,29.14,80161.34,87.6,-0.16532,0.00011,19.49617]
[1778270802337,29.14,80162.07,87.6,-0.16522,0.00011,19.48913]
[1778270807372,29.13,80161.79,87.6,-0.16524,0.00011,19.49045]
[1778270812407,29.13,80162.04,87.6,-0.1652,0.00011,19.48754]
[1778270818158,29.13,80162.11,87.6,-0.16519,0.00011,19.48647]
[1778270823485,29.13,80161.65,87.6,-0.16522,0.00011,19.48891]
[1778270828520,29.13,80161.6,87.6,-0.16521,0.00011,19.48833]
[1778270833555,29.13,80161.74,87.6,-0.16519,0.00011,19.48645]
[1778270839597,29.13,80161.27,87.6,-0.16523,0.00011,19.48935]
[1778270844599,29.13,80160.38,87.6,-0.16532,0.00011,19.49591]
[1778270844665,29.13,80160.38,87.6,-0.16532,0.00011,19.49591]
[1778270845292,29.13,80160.38,87.6,-0.16532,0.00011,19.49591]
[1778270845331,29.13,80155.6,87.6,-0.16583,0.00011,19.53427]
[1778270846141,29.13,80155.6,87.6,-0.16583,0.00011,19.53427]
[1778270848329,29.13,80147.95,87.6,-0.16668,0.00011,19.59633]
[1778270848334,29.13,80147.95,87.6,-0.16668,0.00011,19.59633]
[1778270849039,29.13,80146.15,87.6,-0.16687,0.00011,19.61097]
[1778270849140,29.13,80146.22,87.6,-0.16687,0.00011,19.61033]
[1778270851479,29.13,80147.05,87.6,-0.16677,0.00011,19.60347]
[1778270856716,29.12,80146.43,87.6,-0.16681,0.00011,19.6041]
[1778270860283,29.12,80146.41,87.6,-0.16681,0.00011,19.604]
[1778270860432,29.12,80146.43,87.6,-0.1668,0.00011,19.60369]
[1778270862293,29.12,80147.24,87.6,-0.16671,0.00011,19.59702]
[1778270866744,29.12,80146.99,87.6,-0.16673,0.00011,19.59828]
[1778270871821,29.12,80147.16,87.6,-0.1667,0.00011,19.59589]
[1778270872509,29.12,80147.16,87.6,-0.1667,0.00011,19.59589]
[1778270872548,29.12,80147.16,87.6,-0.1667,0.00011,19.59589]
[1778270872828,29.12,80148.48,87.6,-0.16655,0.00011,19.58508]
[1778270877154,29.12,80149.54,87.6,-0.16643,0.00011,19.57594]
[1778270882392,29.12,80148.93,87.6,-0.16649,0.00011,19.58018]
[1778270890033,29.12,80149.48,87.6,-0.16641,0.00011,19.57485]
[1778270895989,29.12,80149.15,87.6,-0.16644,0.00011,19.57673]
[1778270903129,29.12,80148.46,87.6,-0.16651,0.00011,19.58207]
[1778270909080,29.11,80148.04,87.6,-0.16655,0.00011,19.58501]
[1778270910034,29.11,80148.04,87.6,-0.16655,0.00011,19.58501]
[1778270910068,29.11,80148.04,87.6,-0.16655,0.00011,19.58501]
[1778270910528,29.11,80147.49,87.6,-0.16661,0.00011,19.58939]
[1778270910702,29.11,80147.49,87.6,-0.16661,0.00011,19.58939]
[1778270910724,29.11,80147.49,87.6,-0.16661,0.00011,19.58939]
[1778270911094,29.11,80152.34,87.6,-0.16606,0.00011,19.54653]
[1778270914723,29.11,80161.53,87.6,-0.16504,0.00011,19.47118]
[1778270920158,29.11,80163.46,87.6,-0.1648,0.00011,19.4534]
[1778270920531,29.11,80163.46,87.6,-0.1648,0.00011,19.4534]
[1778270921165,29.11,80163.92,87.6,-0.16475,0.00011,19.44934]
[1778270926284,29.11,80164.13,87.6,-0.16472,0.00011,19.44705]
[1778270932243,29.11,80165.43,87.6,-0.16456,0.00011,19.43559]
[1778270937281,29.1,80171.13,87.6,-0.16394,0.00011,19.38911]
[1778270942319,29.1,80175.03,87.6,-0.16351,0.00011,19.35733]
[1778270947350,29.1,80174.27,87.6,-0.16359,0.00011,19.36323]
[1778270952385,29.1,80173.67,87.6,-0.16365,0.00011,19.36782]
[1778270954136,29.1,80174.31,87.6,-0.16358,0.00011,19.3626]
[1778270959434,29.1,80175.48,87.6,-0.16345,0.00011,19.35286]
[1778270964469,29.1,80174.91,87.6,-0.16351,0.00011,19.35721]
[1778270969504,29.1,80174.77,87.6,-0.16352,0.00011,19.35805]
[1778270970062,29.1,80174.77,87.6,-0.16352,0.00011,19.35805]
[1778270970511,29.1,80174.74,87.6,-0.16352,0.00011,19.35823]
[1778270970726,29.1,80174.74,87.6,-0.16352,0.00011,19.35823]
[1778270976554,29.1,80172.25,87.6,-0.16375,0.00011,19.37303]
[1778270980382,29.1,80172.13,87.6,-0.16376,0.00011,19.37373]
[1778270980484,29.1,80172.06,87.6,-0.16376,0.00011,19.37348]
[1778270984513,29.1,80171.05,87.6,-0.16386,0.00011,19.38138]
[1778270984543,29.1,80171.21,87.6,-0.16384,0.00011,19.37982]
[1778270989647,29.09,80176.08,87.6,-0.1633,0.00011,19.33936]
[1778270991013,29.09,80176.08,87.6,-0.1633,0.00011,19.33936]
[1778270991114,29.09,80176.08,87.6,-0.1633,0.00011,19.33936]
[1778270991375,29.09,80175.81,87.6,-0.16332,0.00011,19.34105]
[1778270992520,29.09,80175.81,87.6,-0.16332,0.00011,19.34105]
[1778270993855,29.09,80160.35,87.6,-0.165,0.00011,19.46586]
[1778270995350,29.09,80158.12,87.6,-0.16524,0.00011,19.48365]
[1778270999727,29.09,80159.65,87.6,-0.16507,0.00011,19.47081]
[1778271000650,29.09,80159.91,87.6,-0.16503,0.00011,19.46849]
[1778271001547,29.09,80159.91,87.6,-0.16503,0.00011,19.46849]
[1778271001579,29.09,80159.91,87.6,-0.16503,0.00011,19.46839]
[1778271001734,29.09,80160.94,87.6,-0.16492,0.00011,19.45997]
[1778271003746,29.09,80174.46,87.6,-0.16345,0.00011,19.35022]
[1778271008781,29.09,80176.87,87.6,-0.16317,0.00011,19.32977]
[1778271013193,29.09,80178.7,87.6,-0.16297,0.00011,19.31463]
[1778271015751,29.09,80178.67,87.6,-0.16297,0.00011,19.31454]
[1778271017544,29.09,80178.67,87.6,-0.16296,0.00011,19.31403]
[1778271018439,29.09,80184.06,87.6,-0.16238,0.00011,19.27033]
[1778271020748,29.09,80188.19,87.6,-0.16193,0.00011,19.23669]
[1778271022721,29.09,80188.23,87.6,-0.16192,0.00011,19.23621]
[1778271022721,29.09,80188.23,87.6,-0.16192,0.00011,19.23621]
[1778271022728,29.09,80188.23,87.6,-0.16192,0.00011,19.23621]
[1778271022769,29.09,80188.23,87.6,-0.16192,0.00011,19.23621]
[1778271022824,29.09,80188.23,87.6,-0.16192,0.00011,19.23621]
[1778271022952,29.09,80188.23,87.6,-0.16192,0.00011,19.23621]
[1778271022997,29.09,80188.23,87.6,-0.16192,0.00011,19.23621]
[1778271023194,29.09,80188.23,87.6,-0.16192,0.00011,19.23621]
[1778271027867,29.09,80196.85,87.6,-0.161,0.00011,19.16637]
[1778271031997,29.09,80197.69,87.6,-0.16091,0.00011,19.15956]
[1778271032009,29.09,80197.69,87.6,-0.16091,0.00011,19.15956]
[1778271037987,29.09,80198.45,87.6,-0.1608,0.00011,19.14966]
[1778271038862,29.09,80198.45,87.6,-0.1608,0.00011,19.14966]
[1778271043212,29.09,80195.32,87.6,-0.16114,0.00011,19.17482]
[1778271043453,29.09,80195.32,87.6,-0.16114,0.00011,19.17482]
[1778271044584,29.09,80195.39,87.6,-0.16113,0.00011,19.1742]
[1778271053889,29.09,80198.88,87.6,-0.16075,0.00011,19.14594]
[1778271055101,29.09,80199.1,87.6,-0.16073,0.00011,19.14416]
[1778271059530,29.09,80201.21,87.6,-0.1605,0.00011,19.12715]
[1778271064393,29.09,80201.46,87.6,-0.16048,0.00011,19.1253]
[1778271070224,29.09,80201.48,87.6,-0.16048,0.00011,19.12536]
[1778271070642,29.09,80201.48,87.6,-0.16048,0.00011,19.12536]
[1778271073221,29.09,80202.18,87.6,-0.16041,0.00011,19.11976]
[1778271078280,29.09,80202.74,87.6,-0.16035,0.00011,19.11544]
[1778271084322,29.09,80204.23,87.6,-0.16019,0.00011,19.10369]
[1778271089357,29.09,80205.45,87.6,-0.16007,0.00011,19.09409]
[1778271094392,29.09,80206.39,87.6,-0.15995,0.00011,19.08311]
[1778271099429,29.09,80204.37,87.6,-0.16017,0.00011,19.09975]
[1778271104474,29.09,80199.63,87.6,-0.16067,0.00011,19.13805]
[1778271110517,29.09,80199.46,87.6,-0.16069,0.00011,19.13935]
[1778271110681,29.09,80199.46,87.6,-0.16069,0.00011,19.13935]
[1778271112469,29.09,80199.35,87.6,-0.1607,0.00011,19.14023]
[1778271115877,29.09,80199.68,87.6,-0.16067,0.00011,19.13754]
[1778271121594,29.09,80200.36,87.6,-0.16059,0.00011,19.13194]
[1778271121691,29.09,80200.36,87.6,-0.16059,0.00011,19.13194]
[1778271127636,29.09,80200.33,87.6,-0.16059,0.00011,19.13205]
[1778271129502,29.09,80201.13,87.6,-0.16051,0.00011,19.12556]
[1778271134685,29.09,80207.24,87.6,-0.15986,0.00011,19.07619]
[1778271134703,29.09,80207.24,87.6,-0.15986,0.00011,19.07619]
[1778271139492,29.09,80208.11,87.6,-0.15977,0.00011,19.06928]
[1778271139596,29.09,80208.11,87.6,-0.15977,0.00011,19.06928]
[1778271139605,29.09,80208.11,87.6,-0.15977,0.00011,19.06928]
[1778271139628,29.09,80208.11,87.6,-0.15977,0.00011,19.06928]
[1778271141321,29.09,80210.31,87.6,-0.15953,0.00011,19.05164]
[1778271142359,29.09,80212.71,87.6,-0.15928,0.00011,19.03231]
[1778271142379,29.09,80212.71,87.6,-0.15928,0.00011,19.03231]
[1778271142384,29.09,80212.71,87.6,-0.15928,0.00011,19.03231]
[1778271144709,29.09,80214.89,87.6,-0.15905,0.00011,19.0149]
[1778271144755,29.09,80218.86,87.6,-0.15863,0.00011,18.98294]
[1778271151632,29.09,80218.83,87.6,-0.15864,0.00011,18.98355]
[1778271157154,29.09,80225.21,87.6,-0.15796,0.00011,18.92954]
[1778271162431,29.09,80224.85,87.6,-0.158,0.00011,18.93334]
[1778271164896,29.09,80211.56,87.6,-0.15942,0.00011,19.04116]
[1778271169930,29.09,80211.72,87.6,-0.1594,0.00011,19.03989]
[1778271174172,29.09,80212.85,87.6,-0.15928,0.00011,19.03079]
[1778271174217,29.09,80213.11,87.6,-0.15926,0.00011,19.0287]
[1778271176454,29.09,80213.11,87.6,-0.15926,0.00011,19.0287]
[1778271179565,29.09,80213.11,87.6,-0.15926,0.00011,19.02881]
[1778271179654,29.09,80213.11,87.6,-0.15926,0.00011,19.02898]
[1778271185035,29.1,80224.05,87.6,-0.15811,0.00011,18.94108]
[1778271190070,29.1,80221.69,87.6,-0.15836,0.00011,18.96058]
[1778271195106,29.1,80222.63,87.6,-0.15827,0.00011,18.95341]
[1778271200141,29.1,80223.22,87.6,-0.15821,0.00011,18.94908]
[1778271205176,29.1,80223.59,87.6,-0.15818,0.00011,18.94649]
[1778271210211,29.1,80223.94,87.6,-0.15814,0.00011,18.94406]
[1778271215246,29.1,80224.44,87.6,-0.15807,0.00011,18.93667]
[1778271220612,29.1,80224.55,87.6,-0.15806,0.00011,18.93609]
[1778271226323,29.1,80225.81,87.6,-0.15794,0.00011,18.92646]
[1778271231358,29.1,80226.4,87.6,-0.15788,0.00011,18.92209]
[1778271236393,29.1,80225.47,87.6,-0.15798,0.00011,18.92994]
[1778271241429,29.1,80225.67,87.6,-0.15797,0.00011,18.9286]
[1778271246464,29.1,80224.61,87.6,-0.15808,0.00011,18.93743]
[1778271251499,29.1,80224.19,87.6,-0.15813,0.00011,18.941]
[1778271256143,29.1,80224.52,87.6,-0.15809,0.00011,18.93848]
[1778271261569,29.1,80223.75,87.6,-0.15816,0.00011,18.94375]
[1778271266604,29.1,80224.27,87.6,-0.1581,0.00011,18.93859]
[1778271268339,29.1,80224.27,87.6,-0.1581,0.00011,18.93859]
[1778271273653,29.1,80225.33,87.6,-0.15794,0.00011,18.92467]
[1778271274187,29.1,80225.33,87.6,-0.15794,0.00011,18.92467]
[1778271279265,29.1,80227.64,87.6,-0.15769,0.00011,18.90511]
[1778271282020,29.1,80227.77,87.6,-0.15767,0.00011,18.90362]
[1778271283547,29.1,80227.76,87.6,-0.15767,0.00011,18.90357]
[1778271284481,29.1,80227.69,87.6,-0.15767,0.00011,18.90394]
[1778271289768,29.09,80227.68,87.6,-0.15766,0.00011,18.90302]
[1778271293365,29.09,80227.9,87.6,-0.15763,0.00011,18.90077]
[1778271299166,29.09,80227.87,87.6,-0.15763,0.00011,18.9005]
[1778271300532,29.09,80227.87,87.6,-0.15762,0.00011,18.90031]
[1778271304767,29.09,80227.9,87.6,-0.15761,0.00011,18.8996]
[1778271306179,29.09,80227.9,87.6,-0.15761,0.00011,18.89951]
[1778271313936,29.09,80228.21,87.6,-0.15758,0.00011,18.89686]
[1778271316129,29.09,80228.21,87.6,-0.15758,0.00011,18.89686]
[1778271324008,29.09,80227.43,87.6,-0.15764,0.00011,18.90188]
[1778271329041,29.09,80225.93,87.6,-0.15779,0.00011,18.91267]
[1778271334076,29.08,80225.77,87.6,-0.15777,0.00011,18.90908]
[1778271340118,29.08,80225.91,87.6,-0.15773,0.00011,18.90658]
[1778271345153,29.08,80225.5,87.6,-0.15776,0.00011,18.90876]
[1778271350188,29.08,80223.08,87.6,-0.158,0.00011,18.92716]
[1778271355223,29.08,80224.04,87.6,-0.15789,0.00011,18.91811]
[1778271361051,29.08,80225.24,87.6,-0.15775,0.00011,18.90751]
[1778271367308,29.07,80226.37,87.6,-0.15761,0.00011,18.89667]
[1778271373350,29.07,80226.33,87.6,-0.15759,0.00011,18.89575]
[1778271378385,29.07,80232.07,87.6,-0.15698,0.00011,18.84842]
[1778271383426,29.07,80233.78,87.6,-0.15679,0.00011,18.83406]
[1778271386893,29.07,80234.28,87.6,-0.15673,0.00011,18.82963]
[1778271386909,29.07,80234.54,87.6,-0.1567,0.00011,18.82741]
[1778271387206,29.07,80234.54,87.6,-0.1567,0.00011,18.82741]
[1778271389205,29.07,80238.83,87.6,-0.15625,0.00011,18.79211]
[1778271389205,29.07,80238.83,87.6,-0.15625,0.00011,18.79211]
[1778271389313,29.07,80238.83,87.6,-0.15625,0.00011,18.79211]
[1778271389315,29.07,80238.83,87.6,-0.15625,0.00011,18.79211]
[1778271389515,29.07,80238.83,87.6,-0.15625,0.00011,18.79211]
[1778271389996,29.07,80240.6,87.6,-0.15606,0.0001,18.77753]
[1778271391818,29.07,80246.01,87.6,-0.15549,0.0001,18.73353]
[1778271394565,29.07,80247.6,87.6,-0.15529,0.0001,18.71648]
[1778271395166,29.07,80247.89,87.6,-0.15526,0.0001,18.714]
[1778271400547,29.06,80250.23,87.6,-0.15501,0.0001,18.69446]
[1778271402343,29.06,80249.79,87.6,-0.15505,0.0001,18.69793]
[1778271404802,29.06,80249.45,87.6,-0.15508,0.0001,18.70049]
[1778271405228,29.06,80249.78,87.6,-0.15505,0.0001,18.69773]
[1778271410617,29.06,80250.97,87.6,-0.15492,0.0001,18.68764]
[1778271415541,29.06,80250.97,87.6,-0.15492,0.0001,18.68764]
[1778271417209,29.06,80251.19,87.6,-0.15489,0.0001,18.68557]
[1778271423708,29.06,80252.47,87.6,-0.15475,0.0001,18.6749]
[1778271425920,29.06,80252.88,87.6,-0.15471,0.0001,18.67155]
[1778271426627,29.06,80252.85,87.6,-0.15471,0.0001,18.67177]
[1778271429059,29.06,80252.89,87.6,-0.15471,0.0001,18.67138]
[1778271431956,29.06,80252.85,87.6,-0.15471,0.0001,18.67168]
[1778271439820,29.06,80247.56,87.6,-0.15526,0.0001,18.71408]
[1778271440896,29.06,80247.56,87.6,-0.15526,0.0001,18.71408]
[1778271445019,29.06,80246.78,87.6,-0.15534,0.0001,18.72009]
[1778271445028,29.06,80247.05,87.6,-0.15531,0.0001,18.71783]
[1778271445174,29.06,80247.05,87.6,-0.15531,0.0001,18.71783]
[1778271445333,29.06,80247.05,87.6,-0.15531,0.0001,18.71783]
[1778271446011,29.06,80247.05,87.6,-0.15531,0.0001,18.71783]
[1778271446633,29.06,80236.29,87.6,-0.15644,0.00011,18.80483]
[1778271448714,29.06,80227.6,87.6,-0.15735,0.00011,18.87469]
[1778271448759,29.06,80227.6,87.6,-0.15735,0.00011,18.87469]
[1778271448883,29.06,80223.75,87.6,-0.15775,0.00011,18.90556]
[1778271449483,29.06,80223.75,87.6,-0.15775,0.00011,18.90556]
[1778271451529,29.06,80219.26,87.6,-0.15822,0.00011,18.94176]
[1778271451555,29.06,80219.26,87.6,-0.15822,0.00011,18.94176]
[1778271452474,29.06,80215.75,87.6,-0.15857,0.00011,18.96632]
[1778271452661,29.06,80215.75,87.6,-0.15857,0.00011,18.96632]
[1778271457946,29.06,80207.39,87.6,-0.15946,0.00011,19.03383]
[1778271462983,29.06,80204.79,87.6,-0.15974,0.00011,19.05482]
[1778271468018,29.06,80201.86,87.6,-0.16005,0.00011,19.07838]
[1778271471649,29.06,80201.25,87.6,-0.16011,0.00011,19.08317]
[1778271473279,29.06,80199.35,87.6,-0.16031,0.00011,19.09849]
[1778271475338,29.06,80193.57,87.6,-0.16093,0.00011,19.14502]
[1778271479465,29.06,80193.47,87.6,-0.16093,0.00011,19.14544]
[1778271485153,29.06,80194.74,87.6,-0.16079,0.00011,19.13434]
[1778271490693,29.05,80194.54,87.6,-0.1608,0.00011,19.13541]
[1778271496230,29.05,80196.94,87.6,-0.16054,0.00011,19.11522]
[1778271501241,29.05,80200.43,87.6,-0.16016,0.00011,19.08666]
[1778271506301,29.05,80199.65,87.6,-0.16024,0.00011,19.09258]
[1778271511336,29.05,80199.68,87.6,-0.1602,0.00011,19.08819]
[1778271516371,29.05,80196.22,87.6,-0.16057,0.00011,19.11568]
[1778271522064,29.05,80196.25,87.6,-0.16056,0.00011,19.11508]
[1778271528848,29.05,80199.01,87.6,-0.16025,0.00011,19.09184]
[1778271537518,29.05,80201.72,87.6,-0.15995,0.00011,19.06905]
[1778271542553,29.05,80202.13,87.6,-0.1599,0.00011,19.0654]
[1778271547588,29.05,80203.55,87.6,-0.15975,0.00011,19.05368]
[1778271552623,29.05,80199.11,87.6,-0.16022,0.00011,19.08937]
[1778271557658,29.05,80199.91,87.6,-0.16013,0.00011,19.08257]
[1778271561773,29.05,80201.14,87.6,-0.16,0.00011,19.07248]
[1778271567729,29.05,80200.7,87.6,-0.16004,0.00011,19.07585]
[1778271572764,29.05,80200.0,87.6,-0.16009,0.00011,19.0777]
[1778271577799,29.05,80200.47,87.6,-0.16004,0.00011,19.07379]
[1778271580384,29.05,80201.04,87.6,-0.15998,0.00011,19.06914]
[1778271585855,29.04,80201.36,87.6,-0.15994,0.00011,19.06599]
[1778271591897,29.04,80201.97,87.6,-0.15986,0.00011,19.06042]
[1778271596933,29.04,80201.09,87.6,-0.15995,0.00011,19.06704]
[1778271600945,29.04,80200.43,87.6,-0.16002,0.00011,19.07204]
[1778271606023,29.04,80192.29,87.6,-0.16089,0.00011,19.1375]
[1778271606097,29.04,80192.29,87.6,-0.16089,0.00011,19.1375]
[1778271607005,29.04,80206.39,87.6,-0.15937,0.00011,19.02321]
[1778271609768,29.04,80208.77,87.6,-0.15912,0.00011,19.00411]
[1778271610027,29.04,80208.26,87.6,-0.15918,0.00011,19.00833]
[1778271610289,29.04,80208.26,87.6,-0.15918,0.00011,19.00833]
[1778271611034,29.04,80208.66,87.6,-0.15913,0.00011,19.00491]
[1778271616069,29.04,80208.68,87.6,-0.15914,0.00011,19.00524]
[1778271621806,29.04,80208.25,87.6,-0.15919,0.00011,19.0091]
[1778271621810,29.04,80208.25,87.6,-0.15919,0.00011,19.0091]
[1778271622111,29.04,80205.89,87.6,-0.15944,0.00011,19.0284]
[1778271625712,29.04,80195.82,87.6,-0.16052,0.00011,19.11004]
[1778271627867,29.04,80195.53,87.6,-0.16055,0.00011,19.11239]
[1778271627951,29.04,80195.53,87.6,-0.16055,0.00011,19.11239]
[1778271627975,29.04,80195.53,87.6,-0.16055,0.00011,19.11239]
[1778271628070,29.04,80195.53,87.6,-0.16055,0.00011,19.11239]
[1778271629121,29.04,80186.63,87.6,-0.16151,0.00011,19.18442]
[1778271629182,29.04,80186.63,87.6,-0.16151,0.00011,19.18442]
[1778271629571,29.04,80181.63,87.6,-0.16204,0.00011,19.22479]
[1778271631145,29.04,80189.41,87.6,-0.16121,0.00011,19.16196]
[1778271632433,29.04,80193.56,87.6,-0.16074,0.00011,19.12459]
[1778271632964,29.04,80193.56,87.6,-0.16074,0.00011,19.12459]
[1778271634157,29.04,80193.84,87.6,-0.16071,0.00011,19.12232]
[1778271639234,29.04,80191.54,87.6,-0.16095,0.00011,19.14082]
[1778271646220,29.04,80191.46,87.6,-0.16096,0.00011,19.14136]
[1778271646284,29.04,80192.42,87.6,-0.16086,0.00011,19.1335]
[1778271651318,29.04,80194.93,87.6,-0.16059,0.00011,19.113]
[1778271656353,29.04,80195.31,87.6,-0.16054,0.00011,19.10975]
[1778271661388,29.04,80195.15,87.6,-0.16056,0.00011,19.11085]
[1778271666801,29.04,80195.09,87.6,-0.16056,0.00011,19.11122]
[1778271672843,29.04,80195.19,87.6,-0.16055,0.00011,19.11026]
[1778271673949,29.04,80195.89,87.6,-0.16047,0.00011,19.10456]
[1778271673962,29.04,80195.89,87.6,-0.16047,0.00011,19.10456]
[1778271674016,29.04,80196.27,87.6,-0.16043,0.00011,19.10147]
[1778271675698,29.04,80203.76,87.6,-0.15963,0.00011,19.04055]
[1778271679922,29.04,80214.85,87.6,-0.15843,0.00011,18.94957]
[1778271679948,29.04,80214.85,87.6,-0.15843,0.00011,18.94957]
[1778271679966,29.04,80214.85,87.6,-0.15843,0.00011,18.94957]
[1778271680000,29.04,80214.85,87.6,-0.15843,0.00011,18.94957]
[1778271680415,29.04,80215.85,87.6,-0.15832,0.00011,18.94115]
[1778271681245,29.04,80215.85,87.6,-0.15832,0.00011,18.94115]
[1778271681352,29.04,80224.62,87.6,-0.15739,0.00011,18.86983]
[1778271685013,29.04,80228.45,87.6,-0.15698,0.00011,18.83827]
[1778271685063,29.04,80228.45,87.6,-0.15698,0.00011,18.83827]
[1778271690919,29.04,80228.52,87.6,-0.15696,0.00011,18.83711]
[1778271691919,29.04,80228.52,87.6,-0.15696,0.00011,18.83671]
[1778271691937,29.04,80228.52,87.6,-0.15696,0.00011,18.83671]
[1778271693134,29.04,80228.52,87.6,-0.15693,0.00011,18.83285]
[1778271693819,29.03,80232.97,87.6,-0.15646,0.00011,18.79668]
[1778271694708,29.03,80236.61,87.6,-0.15608,0.00011,18.76714]
[1778271699232,29.04,80250.27,87.6,-0.15465,0.0001,18.65677]
[1778271699764,29.04,80250.7,87.6,-0.15461,0.0001,18.65342]
[1778271705157,29.04,80258.64,87.6,-0.15379,0.0001,18.59002]
[1778271705165,29.04,80258.76,87.6,-0.15378,0.0001,18.58925]
[1778271710733,29.04,80259.09,87.6,-0.15375,0.0001,18.58705]
[1778271715163,29.04,80258.2,87.6,-0.15385,0.0001,18.59445]
[1778271715264,29.04,80258.93,87.6,-0.15377,0.0001,18.58859]
[1778271720807,29.04,80256.41,87.6,-0.15404,0.0001,18.6099]
[1778271725842,29.04,80256.15,87.6,-0.15408,0.0001,18.6127]
[1778271730877,29.04,80252.13,87.6,-0.15451,0.0001,18.64588]
[1778271732940,29.04,80252.3,87.6,-0.15449,0.0001,18.64459]
[1778271738933,29.04,80251.9,87.6,-0.15454,0.0001,18.64835]
[1778271742055,29.04,80251.81,87.6,-0.15455,0.0001,18.64921]
[1778271742113,29.04,80251.81,87.6,-0.15455,0.0001,18.64928]
[1778271751017,29.04,80255.44,87.6,-0.15415,0.0001,18.61635]
[1778271755499,29.04,80253.78,87.6,-0.15433,0.0001,18.62987]
[1778271761087,29.04,80254.12,87.6,-0.15429,0.0001,18.62739]
[1778271766122,29.04,80254.43,87.6,-0.15426,0.0001,18.62515]
[1778271773172,29.04,80254.13,87.6,-0.1543,0.0001,18.62799]
[1778271779820,29.05,80253.58,87.6,-0.15436,0.0001,18.63272]
[1778271785256,29.05,80251.44,87.6,-0.15459,0.0001,18.65024]
[1778271790291,29.05,80251.81,87.6,-0.15455,0.0001,18.64744]
[1778271795326,29.05,80256.42,87.6,-0.15407,0.0001,18.61041]
[1778271801368,29.05,80258.99,87.6,-0.15381,0.0001,18.59023]
[1778271806403,29.05,80258.19,87.6,-0.1539,0.0001,18.59723]
[1778271811438,29.05,80258.75,87.6,-0.15383,0.0001,18.58943]
[1778271816473,29.05,80258.74,87.6,-0.15383,0.0001,18.58995]
[1778271823522,29.05,80259.56,87.6,-0.15376,0.0001,18.58396]
[1778271829564,29.05,80259.49,87.6,-0.15377,0.0001,18.58514]
[1778271836723,29.05,80259.49,87.6,-0.15377,0.0001,18.5853]
[1778271836731,29.05,80259.49,87.6,-0.15377,0.0001,18.5853]
[1778271836824,29.05,80259.45,87.6,-0.15378,0.0001,18.58604]
[1778271849707,29.05,80259.23,87.6,-0.15377,0.0001,18.58498]
[1778271855749,29.05,80260.41,87.6,-0.15363,0.0001,18.57413]
[1778271858316,29.05,80261.17,87.6,-0.15355,0.0001,18.56777]
[1778271858416,29.05,80260.34,87.6,-0.15363,0.0001,18.57429]
[1778271863266,29.05,80261.36,87.6,-0.15353,0.0001,18.5664]
[1778271863338,29.05,80261.36,87.6,-0.15353,0.0001,18.5664]
[1778271863366,29.05,80261.14,87.6,-0.15356,0.0001,18.56827]
[1778271867581,29.04,80260.59,87.6,-0.1536,0.0001,18.57192]
[1778271867833,29.04,80261.17,87.6,-0.15354,0.0001,18.56701]
[1778271873875,29.05,80261.66,87.6,-0.15347,0.0001,18.55984]
[1778271874604,29.05,80261.66,87.6,-0.15347,0.0001,18.55984]
[1778271874690,29.05,80261.66,87.6,-0.15347,0.0001,18.55984]
[1778271874882,29.05,80267.46,87.6,-0.15287,0.0001,18.51298]
[1778271878437,29.04,80269.88,87.6,-0.15262,0.0001,18.49311]
[1778271879588,29.04,80269.91,87.6,-0.15261,0.0001,18.49276]
[1778271879729,29.04,80269.91,87.6,-0.15261,0.0001,18.49276]
[1778271884952,29.04,80270.17,87.6,-0.15258,0.0001,18.49038]
[1778271886301,29.04,80270.17,87.6,-0.15258,0.0001,18.49038]
[1778271886402,29.04,80270.17,87.6,-0.15258,0.0001,18.49025]
[1778271887106,29.04,80270.17,87.6,-0.15258,0.0001,18.49025]
[1778271887150,29.04,80270.17,87.6,-0.15258,0.0001,18.49025]
[1778271887159,29.04,80270.17,87.6,-0.15258,0.0001,18.49041]
[1778271888663,29.04,80270.17,87.6,-0.15258,0.0001,18.49041]
[1778271888764,29.04,80270.17,87.6,-0.15258,0.0001,18.49016]
[1778271890812,29.04,80270.17,87.6,-0.15258,0.0001,18.49016]
[1778271890828,29.04,80270.17,87.6,-0.15258,0.0001,18.49016]
[1778271890994,29.04,80271.01,87.6,-0.1525,0.0001,18.4837]
[1778271892821,29.04,80270.9,87.6,-0.15251,0.0001,18.48446]
[1778271893389,29.04,80270.9,87.6,-0.15251,0.0001,18.48446]
[1778271894761,29.04,80272.9,87.6,-0.15229,0.0001,18.46783]
[1778271894767,29.04,80272.9,87.6,-0.15229,0.0001,18.46783]
[1778271894810,29.04,80272.9,87.6,-0.15229,0.0001,18.46783]
[1778271894855,29.04,80272.9,87.6,-0.15229,0.0001,18.46783]
[1778271894872,29.04,80272.9,87.6,-0.15229,0.0001,18.46783]
[1778271895772,29.04,80273.18,87.6,-0.15226,0.0001,18.46526]
[1778271896977,29.04,80274.64,87.6,-0.15211,0.0001,18.4531]
[1778271902071,29.04,80274.31,87.6,-0.15212,0.0001,18.45385]
[1778271907108,29.04,80274.38,87.6,-0.15209,0.0001,18.4518]
[1778271912143,29.04,80274.85,87.6,-0.15203,0.0001,18.44664]
[1778271916665,29.03,80274.63,87.6,-0.15204,0.0001,18.44741]
[1778271922213,29.03,80274.17,87.6,-0.15207,0.0001,18.44966]
[1778271925575,29.03,80274.0,87.6,-0.15208,0.0001,18.4508]
[1778271925994,29.03,80274.0,87.6,-0.15208,0.0001,18.4508]
[1778271927255,29.03,80271.28,87.6,-0.15235,0.0001,18.47212]
[1778271927256,29.03,80271.28,87.6,-0.15235,0.0001,18.47212]
[1778271927750,29.03,80261.32,87.6,-0.15338,0.0001,18.55253]
[1778271927962,29.03,80261.32,87.6,-0.15338,0.0001,18.55253]
[1778271928256,29.03,80260.57,87.6,-0.15346,0.0001,18.55823]
[1778271933291,29.03,80260.39,87.6,-0.15345,0.0001,18.55547]
[1778271935823,29.03,80260.57,87.6,-0.15342,0.0001,18.55381]
[1778271941347,29.03,80260.01,87.6,-0.15347,0.0001,18.55769]
[1778271946382,29.03,80259.76,87.6,-0.15349,0.0001,18.55915]
[1778271951417,29.03,80259.33,87.6,-0.15353,0.0001,18.56205]
[1778271953513,29.03,80259.89,87.6,-0.15347,0.0001,18.55739]
[1778271954094,29.03,80259.89,87.6,-0.15347,0.0001,18.55739]
[1778271954195,29.02,80259.89,87.6,-0.15346,0.0001,18.55686]
[1778271959473,29.02,80259.63,87.6,-0.15347,0.0001,18.55692]
[1778271964516,29.02,80261.65,87.6,-0.15324,0.0001,18.53891]
[1778271970550,29.01,80263.3,87.6,-0.15303,0.0001,18.52293]
[1778271972181,29.01,80262.9,87.6,-0.15307,0.0001,18.52581]
[1778271972564,29.01,80262.98,87.6,-0.15306,0.0001,18.52479]
[1778271972827,29.01,80262.98,87.6,-0.15306,0.0001,18.52479]
[1778271972928,29.01,80262.98,87.6,-0.15305,0.0001,18.52471]
[1778271973743,29.01,80262.98,87.6,-0.15305,0.0001,18.52471]
[1778271973844,29.01,80262.87,87.6,-0.15306,0.0001,18.52523]
[1778271981234,29.01,80262.78,87.6,-0.15307,0.0001,18.52564]
[1778271981335,29.01,80262.78,87.6,-0.15306,0.0001,18.5254]
[1778271982620,29.01,80262.73,87.6,-0.15307,0.0001,18.52581]
[1778271983438,29.01,80262.73,87.6,-0.15307,0.0001,18.52581]
[1778271984244,29.01,80262.87,87.6,-0.15304,0.0001,18.52393]
[1778271984247,29.01,80262.83,87.6,-0.15304,0.0001,18.52388]
[1778271989211,29.01,80262.99,87.6,-0.15302,0.0001,18.52234]
[1778271989313,29.01,80263.01,87.6,-0.15302,0.0001,18.52203]
[1778271994720,29.01,80263.43,87.6,-0.15293,0.0001,18.51269]
[1778271999218,29.0,80263.21,87.6,-0.15294,0.0001,18.51338]
[1778271999316,29.0,80263.21,87.6,-0.15294,0.0001,18.51338]
[1778272001685,29.0,80272.1,87.6,-0.152,0.0001,18.44028]
[1778272002811,29.0,80273.08,87.6,-0.1519,0.0001,18.43207]
[1778272003014,29.0,80273.08,87.6,-0.1519,0.0001,18.43207]
[1778272007643,29.0,80277.03,87.6,-0.15147,0.0001,18.39893]
[1778272010175,29.0,80277.09,87.6,-0.15146,0.0001,18.39803]
[1778272010176,29.0,80277.09,87.6,-0.15146,0.0001,18.39803]
[1778272015870,29.0,80277.41,87.6,-0.15141,0.0001,18.39398]
[1778272021459,29.0,80276.54,87.6,-0.15149,0.0001,18.40042]
[1778272023369,29.0,80276.57,87.6,-0.15148,0.0001,18.39953]
[1778272023434,29.0,80276.57,87.6,-0.15148,0.0001,18.39953]
[1778272023470,29.0,80276.57,87.6,-0.15148,0.0001,18.39953]
[1778272023524,29.0,80276.57,87.6,-0.15148,0.0001,18.39953]
[1778272023861,29.0,80276.81,87.6,-0.15146,0.0001,18.39738]
[1778272029165,28.99,80282.21,87.6,-0.15089,0.0001,18.35299]
[1778272033640,28.99,80284.4,87.6,-0.15066,0.0001,18.33471]
[1778272040056,28.99,80284.73,87.6,-0.15062,0.0001,18.33147]
[1778272043156,28.99,80284.73,87.6,-0.15062,0.0001,18.33133]
[1778272049096,28.99,80282.1,87.6,-0.15088,0.0001,18.35222]
[1778272051574,28.99,80282.13,87.6,-0.15088,0.0001,18.35181]
[1778272051644,28.99,80282.13,87.6,-0.15088,0.0001,18.35181]
[1778272051723,28.99,80281.87,87.6,-0.15088,0.0001,18.35011]
[1778272051726,28.99,80281.87,87.6,-0.15088,0.0001,18.35011]
[1778272051781,28.99,80281.87,87.6,-0.15088,0.0001,18.35011]
[1778272051994,28.99,80281.87,87.6,-0.15088,0.0001,18.35011]
[1778272053486,28.99,80270.48,87.6,-0.15205,0.0001,18.4424]
[1778272053585,28.99,80263.7,87.6,-0.15276,0.0001,18.49719]
[1778272054015,28.99,80263.7,87.6,-0.15276,0.0001,18.49719]
[1778272054103,28.99,80263.7,87.6,-0.15276,0.0001,18.49719]
[1778272054155,28.99,80263.67,87.6,-0.15276,0.0001,18.49744]
[1778272054732,28.99,80263.67,87.6,-0.15276,0.0001,18.49744]
[1778272055162,28.99,80263.59,87.6,-0.15276,0.0001,18.4978]
[1778272061510,28.99,80263.67,87.6,-0.15275,0.0001,18.49714]
[1778272067246,28.99,80261.54,87.6,-0.15298,0.0001,18.51437]
[1778272072281,28.99,80262.2,87.6,-0.1529,0.0001,18.50881]
[1778272077091,28.99,80261.94,87.6,-0.15293,0.0001,18.51076]
[1778272079050,28.99,80261.96,87.6,-0.15293,0.0001,18.51051]
[1778272079338,28.99,80261.25,87.6,-0.153,0.0001,18.51622]
[1778272082273,28.99,80262.13,87.6,-0.1529,0.0001,18.50874]
[1778272082359,28.99,80261.68,87.6,-0.15294,0.0001,18.51171]
[1778272084537,28.99,80262.08,87.6,-0.1529,0.0001,18.50842]
[1778272084638,28.99,80262.16,87.6,-0.15289,0.0001,18.50772]
[1778272091422,28.98,80261.84,87.6,-0.15289,0.0001,18.50794]
[1778272096457,28.98,80260.82,87.6,-0.15298,0.0001,18.51448]
[1778272100575,28.98,80261.38,87.6,-0.15291,0.0001,18.50891]
[1778272102304,28.98,80260.83,87.6,-0.15296,0.0001,18.51269]
[1778272102499,28.98,80259.17,87.6,-0.15312,0.0001,18.52581]
[1778272107534,28.98,80259.11,87.6,-0.15313,0.0001,18.52592]
[1778272112569,28.98,80258.81,87.6,-0.15313,0.0001,18.52426]
[1778272117604,28.98,80258.93,87.6,-0.15311,0.0001,18.52293]
[1778272122639,28.98,80247.59,87.6,-0.15429,0.0001,18.61445]
[1778272128681,28.97,80248.16,87.6,-0.15422,0.0001,18.60874]
[1778272133716,28.97,80248.72,87.6,-0.15415,0.0001,18.60339]
[1778272138752,28.97,80249.61,87.6,-0.15405,0.0001,18.59542]
[1778272144090,28.97,80248.83,87.6,-0.15412,0.0001,18.60121]
[1778272151815,28.97,80249.72,87.6,-0.15402,0.0001,18.59319]
[1778272156836,28.97,80249.83,87.6,-0.15399,0.0001,18.59133]
[1778272162920,28.97,80253.28,87.6,-0.15363,0.0001,18.56273]
[1778272164634,28.97,80253.28,87.6,-0.15363,0.0001,18.56273]
[1778272164647,28.97,80253.28,87.6,-0.15363,0.0001,18.56273]
[1778272164727,28.97,80253.23,87.6,-0.15363,0.0001,18.56306]
[1778272167643,28.97,80253.7,87.6,-0.15357,0.0001,18.55851]
[1778272167743,28.97,80253.79,87.6,-0.15356,0.0001,18.55742]
[1778272169835,28.97,80253.84,87.6,-0.15355,0.0001,18.55694]
[1778272169998,28.97,80253.84,87.6,-0.15355,0.0001,18.55694]
[1778272170099,28.97,80253.87,87.6,-0.15355,0.0001,18.55657]
[1778272170818,28.97,80253.87,87.6,-0.15355,0.0001,18.55657]
[1778272176015,28.96,80254.09,87.6,-0.15347,0.0001,18.54895]
[1778272181590,28.96,80254.18,87.6,-0.15345,0.0001,18.54685]
[1778272181948,28.96,80254.19,87.6,-0.15344,0.0001,18.54643]
[1778272187091,28.96,80253.07,87.6,-0.15353,0.0001,18.55351]
[1778272192127,28.95,80253.19,87.6,-0.1535,0.0001,18.55082]
[1778272194550,28.95,80253.19,87.6,-0.1535,0.0001,18.55082]
[1778272194563,28.95,80253.19,87.6,-0.1535,0.0001,18.55082]
[1778272198670,28.95,80253.99,87.6,-0.1534,0.0001,18.54331]
[1778272203536,28.95,80254.07,87.6,-0.15337,0.0001,18.54038]
[1778272203537,28.95,80254.07,87.6,-0.15337,0.0001,18.54038]
[1778272203555,28.95,80254.07,87.6,-0.15337,0.0001,18.54038]
[1778272203600,28.95,80254.07,87.6,-0.15337,0.0001,18.54038]
[1778272203810,28.95,80254.07,87.6,-0.15337,0.0001,18.54038]
[1778272203745,28.95,80254.04,87.6,-0.15337,0.0001,18.5403]
[1778272203912,28.95,80254.04,87.6,-0.15337,0.0001,18.5403]
[1778272204211,28.95,80240.92,87.6,-0.15474,0.0001,18.64685]
[1778272205424,28.95,80240.92,87.6,-0.15474,0.0001,18.64685]
[1778272205525,28.95,80227.86,87.6,-0.15612,0.00011,18.75305]
[1778272205874,28.95,80227.86,87.6,-0.15612,0.00011,18.75305]
[1778272206922,28.95,80227.71,87.6,-0.15613,0.00011,18.75422]
[1778272208129,28.95,80227.79,87.6,-0.15612,0.00011,18.75351]
[1778272208239,28.95,80227.64,87.6,-0.15614,0.00011,18.75468]
[1778272213274,28.95,80227.95,87.6,-0.15608,0.00011,18.75059]
[1778272220323,28.94,80227.06,87.6,-0.15615,0.00011,18.75562]
[1778272224627,28.94,80222.35,87.6,-0.15664,0.00011,18.7929]
[1778272224750,28.94,80222.35,87.6,-0.15664,0.00011,18.7929]
[1778272224761,28.94,80222.01,87.6,-0.15667,0.00011,18.79531]
[1778272229297,28.94,80221.15,87.6,-0.15675,0.00011,18.8019]
[1778272234421,28.94,80221.91,87.6,-0.15664,0.00011,18.79149]
[1778272236204,28.94,80221.91,87.6,-0.15664,0.00011,18.79149]
[1778272236435,28.94,80221.98,87.6,-0.15663,0.00011,18.79078]
[1778272242477,28.94,80221.74,87.6,-0.15663,0.00011,18.79071]
[1778272243714,28.94,80221.74,87.6,-0.15663,0.00011,18.79071]
[1778272243784,28.94,80221.44,87.6,-0.15666,0.00011,18.79282]
[1778272243961,28.94,80221.44,87.6,-0.15666,0.00011,18.79282]
[1778272251540,28.93,80221.5,87.6,-0.15659,0.00011,18.78742]
[1778272256575,28.92,80221.61,87.6,-0.15654,0.00011,18.78352]
[1778272260328,28.92,80221.57,87.6,-0.15654,0.00011,18.78326]
[1778272260603,28.92,80220.19,87.6,-0.15666,0.00011,18.79271]
[1778272263178,28.92,80211.34,87.6,-0.15759,0.00011,18.864]
[1778272263467,28.92,80211.34,87.6,-0.15759,0.00011,18.864]
[1778272263780,28.92,80211.34,87.6,-0.15759,0.00011,18.864]
[1778272263807,28.91,80208.04,87.6,-0.15789,0.00011,18.88673]
[1778272264614,28.91,80208.04,87.6,-0.15789,0.00011,18.88673]
[1778272268451,28.91,80204.19,87.6,-0.1583,0.00011,18.91745]
[1778272268455,28.91,80204.19,87.6,-0.1583,0.00011,18.91745]
[1778272273726,28.91,80199.83,87.6,-0.15874,0.00011,18.95147]
[1778272275686,28.91,80199.8,87.6,-0.15874,0.00011,18.95117]
[1778272275896,28.91,80199.8,87.6,-0.15874,0.00011,18.95117]
[1778272277445,28.91,80184.9,87.6,-0.16033,0.00011,19.07178]
[1778272282344,28.9,80179.62,87.6,-0.16087,0.00011,19.11223]
[1778272287027,28.9,80183.18,87.6,-0.16046,0.00011,19.08134]
[1778272288158,28.9,80182.89,87.6,-0.16048,0.00011,19.08278]
[1778272293844,28.89,80182.62,87.6,-0.16045,0.00011,19.07847]
[1778272293917,28.89,80182.62,87.6,-0.16045,0.00011,19.07847]
[1778272299152,28.89,80177.88,87.6,-0.16093,0.00011,19.11449]
[1778272302989,28.89,80174.16,87.6,-0.1613,0.00011,19.14267]
[1778272303139,28.89,80174.16,87.6,-0.1613,0.00011,19.14267]
[1778272303777,28.89,80174.16,87.6,-0.1613,0.00011,19.14267]
[1778272303910,28.89,80170.45,87.6,-0.1617,0.00011,19.17233]
[1778272304592,28.89,80170.45,87.6,-0.1617,0.00011,19.17233]
[1778272304921,28.89,80170.45,87.6,-0.1617,0.00011,19.17233]
[1778272308238,28.88,80153.79,87.6,-0.1635,0.00011,19.30684]
[1778272311001,28.88,80148.38,87.6,-0.16407,0.00011,19.34935]
[1778272311101,28.88,80147.93,87.6,-0.1641,0.00011,19.35194]
[1778272317001,28.88,80149.19,87.6,-0.16395,0.00011,19.34028]
[1778272319645,28.88,80149.15,87.6,-0.16395,0.00011,19.34035]
[1778272319747,28.88,80149.24,87.6,-0.16393,0.00011,19.33909]
[1778272321635,28.88,80151.87,87.6,-0.16364,0.00011,19.31769]
[1778272321687,28.88,80154.71,87.6,-0.16333,0.00011,19.29392]
[1778272324878,28.87,80157.01,87.6,-0.16306,0.00011,19.27411]
[1778272324880,28.87,80157.73,87.6,-0.16298,0.00011,19.26772]
[1778272325279,28.87,80157.73,87.6,-0.16298,0.00011,19.26772]
[1778272325349,28.87,80157.73,87.6,-0.16298,0.00011,19.26772]
[1778272325400,28.87,80157.57,87.6,-0.16299,0.00011,19.26877]
[1778272331100,28.87,80162.82,87.6,-0.16237,0.00011,19.22215]
[1778272336135,28.86,80164.4,87.6,-0.16215,0.00011,19.20609]
[1778272341393,28.86,80164.37,87.6,-0.16213,0.00011,19.20445]
[1778272341426,28.86,80164.37,87.6,-0.16213,0.00011,19.20445]
[1778272341507,28.86,80164.37,87.6,-0.16213,0.00011,19.20445]
[1778272342945,28.86,80164.37,87.6,-0.16212,0.00011,19.20318]
[1778272343357,28.86,80167.35,87.6,-0.16178,0.00011,19.17828]
[1778272343445,28.86,80167.35,87.6,-0.16178,0.00011,19.17828]
[1778272345752,28.85,80178.48,87.6,-0.16056,0.00011,19.08646]
[1778272347412,28.85,80180.95,87.6,-0.16029,0.00011,19.06539]
[1778272351219,28.85,80183.93,87.6,-0.15994,0.00011,19.0394]
[1778272351501,28.85,80183.93,87.6,-0.15994,0.00011,19.0394]
[1778272351913,28.85,80183.93,87.6,-0.15994,0.00011,19.0394]
[1778272352674,28.85,80184.11,87.6,-0.15989,0.00011,19.03379]
[1778272358026,28.84,80193.34,87.6,-0.15887,0.00011,18.95636]
[1778272358035,28.84,80193.34,87.6,-0.15887,0.00011,18.95636]
[1778272358609,28.84,80193.34,87.6,-0.15887,0.00011,18.95636]
[1778272358814,28.84,80193.34,87.6,-0.15887,0.00011,18.95636]
[1778272358854,28.84,80195.57,87.6,-0.15863,0.00011,18.93789]
[1778272359100,28.84,80195.57,87.6,-0.15863,0.00011,18.93789]
[1778272359328,28.84,80195.57,87.6,-0.15863,0.00011,18.93789]
[1778272365344,28.84,80213.47,87.6,-0.15669,0.00011,18.78927]
[1778272369033,28.84,80214.54,87.6,-0.15656,0.00011,18.77962]
[1778272371075,28.84,80214.55,87.6,-0.15655,0.00011,18.77894]
[1778272378436,28.83,80214.66,87.6,-0.15651,0.00011,18.77569]
[1778272383470,28.83,80216.16,87.6,-0.15633,0.00011,18.76203]
[1778272385305,28.83,80216.18,87.6,-0.15633,0.00011,18.76159]
[1778272385510,28.83,80216.18,87.6,-0.15633,0.00011,18.76159]
[1778272385516,28.83,80216.18,87.6,-0.15633,0.00011,18.76159]
[1778272385560,28.83,80216.18,87.6,-0.15633,0.00011,18.76159]
[1778272385694,28.83,80218.91,87.6,-0.15604,0.00011,18.73905]
[1778272388671,28.83,80227.31,87.6,-0.15513,0.00011,18.6695]
[1778272389247,28.83,80227.86,87.6,-0.15507,0.00011,18.66457]
[1778272395755,28.83,80229.58,87.6,-0.15486,0.00011,18.64835]
[1778272398067,28.82,80229.34,87.6,-0.15486,0.00011,18.64854]
[1778272400670,28.82,80229.46,87.6,-0.15485,0.00011,18.64712]
[1778272401635,28.82,80230.38,87.6,-0.15474,0.00011,18.63872]
[1778272403356,28.82,80228.48,87.6,-0.15493,0.00011,18.65337]
[1778272408645,28.82,80231.36,87.6,-0.15459,0.00011,18.62731]
[1778272413680,28.81,80231.2,87.6,-0.15456,0.00011,18.62279]
[1778272418715,28.81,80231.13,87.6,-0.15454,0.00011,18.62123]
[1778272424021,28.81,80231.17,87.6,-0.15451,0.00011,18.61916]
[1778272427980,28.8,80231.34,87.6,-0.15447,0.00011,18.61606]
[1778272427984,28.8,80231.34,87.6,-0.15447,0.00011,18.61606]
[1778272428204,28.8,80231.34,87.6,-0.15447,0.00011,18.61564]
[1778272428289,28.8,80231.34,87.6,-0.15447,0.00011,18.61564]
[1778272430227,28.8,80238.27,87.6,-0.15373,0.00011,18.55825]
[1778272432511,28.8,80237.96,87.6,-0.15375,0.00011,18.56014]
[1778272433022,28.8,80237.96,87.6,-0.15375,0.00011,18.56014]
[1778272441876,28.8,80237.9,87.6,-0.15372,0.00011,18.55767]
[1778272442163,28.8,80237.9,87.6,-0.15372,0.00011,18.55767]
[1778272444161,28.8,80238.27,87.6,-0.15368,0.00011,18.55415]
[1778272449932,28.79,80235.01,87.6,-0.154,0.00011,18.57929]
[1778272454967,28.79,80234.17,87.6,-0.15407,0.00011,18.58478]
[1778272460005,28.79,80234.4,87.6,-0.15403,0.00011,18.58154]
[1778272465039,28.79,80236.32,87.6,-0.15381,0.00011,18.56459]
[1778272472088,28.78,80236.25,87.6,-0.15378,0.00011,18.55975]
[1778272474849,28.78,80236.26,87.6,-0.15377,0.00011,18.55943]
[1778272476878,28.78,80236.27,87.6,-0.15377,0.00011,18.55889]
[1778272482275,28.78,80236.34,87.6,-0.15374,0.00011,18.55672]
[1778272488200,28.78,80237.13,87.6,-0.15364,0.00011,18.54892]
[1778272490621,28.78,80237.01,87.6,-0.15365,0.00011,18.54969]
[1778272491039,28.78,80237.01,87.6,-0.15365,0.00011,18.54969]
[1778272493381,28.78,80245.99,87.6,-0.1527,0.0001,18.4755]
[1778272494040,28.78,80245.99,87.6,-0.1527,0.0001,18.4755]
[1778272499278,28.78,80255.25,87.6,-0.15172,0.0001,18.39933]
[1778272504312,28.78,80255.34,87.6,-0.15171,0.0001,18.39841]
[1778272509817,28.78,80254.01,87.6,-0.15185,0.0001,18.40907]
[1778272514856,28.78,80251.79,87.6,-0.15207,0.0001,18.42671]
[1778272520424,28.77,80240.06,87.6,-0.15329,0.0001,18.52151]
[1778272521840,28.77,80240.06,87.6,-0.15329,0.0001,18.52151]
[1778272522819,28.77,80240.27,87.6,-0.15326,0.0001,18.51954]
[1778272523832,28.77,80240.29,87.6,-0.15326,0.0001,18.51913]
[1778272523838,28.77,80240.29,87.6,-0.15326,0.0001,18.51913]
[1778272529487,28.77,80240.73,87.6,-0.15319,0.0001,18.51387]
[1778272534522,28.77,80240.82,87.6,-0.15314,0.0001,18.50828]
[1778272535160,28.77,80240.82,87.6,-0.15314,0.0001,18.50828]
[1778272535161,28.77,80240.82,87.6,-0.15314,0.0001,18.50828]
[1778272541571,28.77,80241.1,87.6,-0.1531,0.0001,18.50449]
[1778272547613,28.76,80240.93,87.6,-0.1531,0.0001,18.50464]
[1778272552648,28.76,80240.93,87.6,-0.15309,0.0001,18.50363]
[1778272553772,28.76,80240.93,87.6,-0.15309,0.0001,18.50363]
[1778272555856,28.76,80240.93,87.6,-0.15308,0.0001,18.50323]
[1778272561711,28.76,80240.37,87.6,-0.15312,0.0001,18.50641]
[1778272566084,28.76,80240.31,87.6,-0.15313,0.0001,18.5067]
[1778272571785,28.76,80240.33,87.6,-0.1531,0.0001,18.50479]
[1778272576821,28.76,80240.0,87.6,-0.15312,0.0001,18.50655]
[1778272578651,28.76,80240.23,87.6,-0.1531,0.0001,18.50448]
[1778272578719,28.76,80240.23,87.6,-0.1531,0.0001,18.50448]
[1778272578737,28.76,80240.23,87.6,-0.1531,0.0001,18.50448]
[1778272578861,28.76,80240.23,87.6,-0.1531,0.0001,18.50448]
[1778272583340,28.75,80228.87,87.6,-0.15428,0.00011,18.59607]
[1778272588915,28.75,80220.24,87.6,-0.15516,0.00011,18.66468]
[1778272593950,28.75,80220.27,87.6,-0.15512,0.00011,18.65894]
[1778272598990,28.75,80220.92,87.6,-0.15503,0.00011,18.65203]
[1778272604025,28.74,80220.9,87.6,-0.15501,0.00011,18.65073]
[1778272611074,28.74,80220.94,87.6,-0.15498,0.00011,18.64849]
[1778272616109,28.74,80223.02,87.6,-0.15475,0.00011,18.63019]
[1778272616251,28.74,80223.02,87.6,-0.15475,0.00011,18.63019]
[1778272616255,28.74,80223.02,87.6,-0.15475,0.00011,18.63019]
[1778272616398,28.74,80223.02,87.6,-0.15475,0.00011,18.63019]
[1778272617347,28.74,80225.92,87.6,-0.15444,0.00011,18.60622]
[1778272623158,28.74,80228.14,87.6,-0.15419,0.00011,18.58702]
[1778272623337,28.74,80228.14,87.6,-0.15419,0.00011,18.58702]
[1778272623789,28.74,80228.14,87.6,-0.15419,0.00011,18.58702]
[1778272625839,28.74,80228.16,87.6,-0.15418,0.00011,18.58669]
[1778272631588,28.73,80227.33,87.6,-0.15426,0.00011,18.5925]
[1778272637475,28.73,80226.8,87.6,-0.1543,0.00011,18.59568]
[1778272639906,28.73,80227.01,87.6,-0.15428,0.00011,18.5938]
[1778272645588,28.73,80226.98,87.6,-0.15427,0.00011,18.59301]
[1778272645715,28.73,80226.98,87.6,-0.15427,0.00011,18.59301]
[1778272645722,28.73,80226.98,87.6,-0.15427,0.00011,18.59301]
[1778272646281,28.73,80226.98,87.6,-0.15426,0.00011,18.59267]
[1778272646733,28.73,80226.98,87.6,-0.15426,0.00011,18.59267]
[1778272647153,28.73,80226.98,87.6,-0.15426,0.00011,18.59267]
[1778272647254,28.73,80238.31,87.6,-0.15307,0.00011,18.49973]
[1778272651060,28.73,80249.28,87.6,-0.15192,0.0001,18.40985]
[1778272656389,28.73,80253.66,87.6,-0.15142,0.0001,18.36924]
[1778272659486,28.73,80253.33,87.6,-0.15145,0.0001,18.37175]
[1778272659688,28.73,80253.33,87.6,-0.15145,0.0001,18.37175]
[1778272659702,28.73,80253.33,87.6,-0.15145,0.0001,18.37175]
[1778272659717,28.73,80253.33,87.6,-0.15145,0.0001,18.37175]
[1778272659802,28.73,80253.33,87.6,-0.15145,0.0001,18.37134]
[1778272661425,28.73,80239.49,87.6,-0.1529,0.00011,18.48471]
[1778272666460,28.73,80242.74,87.6,-0.15255,0.0001,18.45766]
[1778272671495,28.73,80244.95,87.6,-0.15232,0.0001,18.43926]
[1778272674095,28.73,80244.89,87.6,-0.15232,0.0001,18.43969]
[1778272674202,28.73,80244.89,87.6,-0.15232,0.0001,18.43969]
[1778272674965,28.73,80242.2,87.6,-0.1526,0.0001,18.46165]
[1778272678728,28.73,80235.96,87.6,-0.15325,0.00011,18.51218]
[1778272679473,28.73,80235.66,87.6,-0.15328,0.00011,18.51447]
[1778272680160,28.73,80235.66,87.6,-0.15328,0.00011,18.51447]
[1778272684399,28.72,80233.04,87.6,-0.15355,0.00011,18.53507]
[1778272684403,28.72,80233.04,87.6,-0.15355,0.00011,18.53507]
[1778272684948,28.72,80233.04,87.6,-0.15355,0.00011,18.53507]
[1778272684957,28.72,80233.04,87.6,-0.15355,0.00011,18.53507]
[1778272690632,28.72,80243.53,87.6,-0.15244,0.0001,18.44845]
[1778272695668,28.72,80243.27,87.6,-0.15246,0.0001,18.45026]
[1778272700702,28.72,80242.97,87.6,-0.15249,0.0001,18.45234]
[1778272704628,28.72,80242.97,87.6,-0.15248,0.0001,18.45216]
[1778272705442,28.72,80243.12,87.6,-0.15247,0.0001,18.45074]
[1778272706264,28.72,80243.12,87.6,-0.15247,0.0001,18.45074]
[1778272713330,28.72,80239.0,87.6,-0.15289,0.00011,18.48368]
[1778272713844,28.72,80238.96,87.6,-0.15286,0.00011,18.47998]
[1778272718818,28.72,80230.09,87.6,-0.15379,0.00011,18.55181]
[1778272719084,28.72,80230.09,87.6,-0.15379,0.00011,18.55181]
[1778272719099,28.72,80230.09,87.6,-0.15379,0.00011,18.55181]
[1778272719913,28.72,80229.78,87.6,-0.15382,0.00011,18.55412]
[1778272721774,28.72,80225.52,87.6,-0.15426,0.00011,18.58852]
[1778272723329,28.72,80225.33,87.6,-0.15428,0.00011,18.5898]
[1778272728149,28.71,80226.1,87.6,-0.15418,0.00011,18.58219]
[1778272728157,28.71,80226.1,87.6,-0.15418,0.00011,18.58219]
[1778272734064,28.71,80225.51,87.6,-0.15423,0.00011,18.58603]
[1778272739975,28.71,80225.79,87.6,-0.15418,0.00011,18.58169]
[1778272743329,28.71,80225.86,87.6,-0.15417,0.00011,18.58091]
[1778272747086,28.71,80225.63,87.6,-0.15418,0.00011,18.58219]
[1778272747206,28.71,80225.63,87.6,-0.15418,0.00011,18.58219]
[1778272753067,28.71,80225.88,87.6,-0.15413,0.00011,18.57844]
[1778272763327,28.71,80225.42,87.6,-0.15418,0.00011,18.58168]
[1778272764888,28.7,80225.5,87.6,-0.15415,0.00011,18.57966]
[1778272764967,28.7,80225.5,87.6,-0.15415,0.00011,18.57966]
[1778272767911,28.7,80223.88,87.6,-0.15432,0.00011,18.59242]
[1778272773047,28.7,80224.82,87.6,-0.15418,0.00011,18.58003]
[1778272773730,28.7,80224.82,87.6,-0.15418,0.00011,18.57983]
[1778272776875,28.7,80225.2,87.6,-0.15413,0.00011,18.57615]
[1778272783278,28.7,80225.23,87.6,-0.15411,0.00011,18.57454]
[1778272795362,28.69,80223.83,87.6,-0.15423,0.00011,18.58357]
[1778272800397,28.69,80224.57,87.6,-0.15414,0.00011,18.57634]
[1778272805432,28.69,80225.31,87.6,-0.15404,0.00011,18.56903]
[1778272812481,28.69,80225.3,87.6,-0.15402,0.00011,18.5673]
[1778272820537,28.68,80225.66,87.6,-0.15395,0.00011,18.56219]
[1778272823325,28.68,80225.69,87.6,-0.15395,0.00011,18.56168]
[1778272828593,28.68,80225.5,87.6,-0.15395,0.00011,18.56148]
[1778272833322,28.68,80224.91,87.6,-0.154,0.00011,18.56591]
[1778272833398,28.68,80224.91,87.6,-0.154,0.00011,18.56591]
[1778272833399,28.68,80224.91,87.6,-0.154,0.00011,18.56591]
[1778272836734,28.68,80223.34,87.6,-0.15413,0.00011,18.5741]
[1778272839818,28.68,80215.22,87.6,-0.15498,0.00011,18.63994]
[1778272839827,28.68,80215.22,87.6,-0.15498,0.00011,18.63994]
[1778272839973,28.68,80215.22,87.6,-0.15498,0.00011,18.63994]
[1778272842583,28.68,80209.05,87.6,-0.15563,0.00011,18.6896]
[1778272848741,28.67,80209.1,87.6,-0.15559,0.00011,18.6866]
[1778272850210,28.67,80209.1,87.6,-0.15559,0.00011,18.6866]
[1778272855790,28.67,80205.68,87.6,-0.15592,0.00011,18.71191]
[1778272860825,28.67,80205.92,87.6,-0.15587,0.00011,18.7079]
[1778272862005,28.67,80205.92,87.6,-0.15587,0.00011,18.7079]
[1778272869132,28.66,80209.43,87.6,-0.15547,0.00011,18.67674]
[1778272874923,28.66,80213.17,87.6,-0.15503,0.00011,18.64325]
[1778272879031,28.66,80213.18,87.6,-0.15502,0.00011,18.64251]
[1778272879574,28.66,80217.12,87.6,-0.1546,0.00011,18.60951]
[1778272879958,28.65,80229.56,87.6,-0.15328,0.00011,18.5071]
[1778272881763,28.65,80234.46,87.6,-0.15276,0.00011,18.46673]
[1778272881834,28.65,80234.46,87.6,-0.15276,0.00011,18.46673]
[1778272883318,28.65,80236.49,87.6,-0.15254,0.00011,18.44997]
[1778272887553,28.65,80239.59,87.6,-0.15222,0.00011,18.42429]
[1778272887861,28.65,80239.59,87.6,-0.15222,0.00011,18.42429]
[1778272888014,28.65,80239.34,87.6,-0.15224,0.00011,18.42632]
[1778272893049,28.65,80239.37,87.6,-0.15221,0.00011,18.422]
[1778272898084,28.65,80239.99,87.6,-0.15214,0.0001,18.41662]
[1778272899274,28.65,80239.99,87.6,-0.15214,0.0001,18.41662]
[1778272903317,28.65,80234.79,87.6,-0.15268,0.00011,18.45894]
[1778272908154,28.65,80221.02,87.6,-0.15412,0.00011,18.57093]
[1778272911814,28.65,80221.03,87.6,-0.15411,0.00011,18.57004]
[1778272911915,28.65,80221.03,87.6,-0.15411,0.00011,18.56977]
[1778272913316,28.65,80221.03,87.6,-0.15411,0.00011,18.56977]
[1778272919232,28.65,80221.51,87.6,-0.15404,0.00011,18.56418]
[1778272924267,28.64,80221.31,87.6,-0.15404,0.00011,18.56462]
[1778272929018,28.64,80221.32,87.6,-0.15404,0.00011,18.56404]
[1778272934337,28.64,80217.98,87.6,-0.15436,0.00011,18.58938]
[1778272938435,28.64,80217.95,87.6,-0.15436,0.00011,18.58884]
[1778272938438,28.64,80217.95,87.6,-0.15436,0.00011,18.58884]
[1778272939871,28.64,80224.2,87.6,-0.15369,0.00011,18.53702]
[1778272940410,28.64,80224.2,87.6,-0.15369,0.00011,18.53702]
[1778272943314,28.64,80225.19,87.6,-0.15358,0.00011,18.52842]
[1778272950449,28.64,80226.0,87.6,-0.15348,0.00011,18.52081]
[1778272950582,28.64,80226.0,87.6,-0.15348,0.00011,18.52081]
[1778272952909,28.64,80226.0,87.6,-0.15348,0.00011,18.52081]
[1778272958506,28.64,80228.41,87.6,-0.1532,0.00011,18.49671]
[1778272963541,28.64,80228.49,87.6,-0.15318,0.00011,18.4958]
[1778272963596,28.64,80228.49,87.6,-0.15318,0.00011,18.4958]
[1778272969583,28.64,80229.7,87.6,-0.15305,0.00011,18.48563]
[1778272974619,28.63,80230.09,87.6,-0.15301,0.00011,18.48226]
[1778272975614,28.63,80230.09,87.6,-0.15301,0.00011,18.48226]
[1778272983681,28.63,80228.01,87.6,-0.15323,0.00011,18.49895]
[1778272988295,28.63,80228.06,87.6,-0.15322,0.00011,18.49841]
[1778272988393,28.63,80228.06,87.6,-0.15322,0.00011,18.49841]
[1778272994759,28.63,80228.91,87.6,-0.15313,0.00011,18.49123]
[1778273000201,28.63,80229.23,87.6,-0.15309,0.00011,18.48852]
[1778273006843,28.63,80229.34,87.6,-0.15308,0.00011,18.48748]
[1778273010589,28.63,80229.15,87.6,-0.1531,0.00011,18.48901]
[1778273010590,28.63,80229.15,87.6,-0.1531,0.00011,18.48901]
[1778273011544,28.63,80228.96,87.6,-0.15312,0.00011,18.49056]
[1778273016914,28.63,80229.28,87.6,-0.15306,0.00011,18.48415]
[1778273019530,28.63,80229.28,87.6,-0.15306,0.00011,18.48415]
[1778273023218,28.63,80228.49,87.6,-0.15314,0.00011,18.49063]
[1778273023219,28.63,80228.49,87.6,-0.15314,0.00011,18.49063]
[1778273024504,28.63,80228.61,87.6,-0.15313,0.00011,18.48963]
[1778273029181,28.63,80229.22,87.6,-0.15307,0.00011,18.48459]
[1778273029184,28.63,80229.22,87.6,-0.15307,0.00011,18.48459]
[1778273029995,28.63,80229.07,87.6,-0.15308,0.00011,18.48582]
[1778273031165,28.63,80224.69,87.6,-0.15354,0.00011,18.5218]
[1778273032170,28.63,80220.54,87.6,-0.15398,0.00011,18.55584]
[1778273033805,28.63,80220.48,87.6,-0.15399,0.00011,18.55612]
[1778273033807,28.63,80220.48,87.6,-0.15399,0.00011,18.55612]
[1778273033808,28.63,80220.48,87.6,-0.15399,0.00011,18.55612]
[1778273034124,28.63,80220.48,87.6,-0.15399,0.00011,18.55612]
[1778273038695,28.63,80218.9,87.6,-0.15415,0.00011,18.56877]
[1778273040147,28.63,80218.9,87.6,-0.15414,0.00011,18.56837]
[1778273046078,28.63,80216.93,87.6,-0.15434,0.00011,18.58366]
[1778273048084,28.63,80217.53,87.6,-0.15428,0.00011,18.57854]
[1778273050214,28.63,80217.53,87.6,-0.15427,0.00011,18.57818]
[1778273052296,28.63,80217.73,87.6,-0.15425,0.00011,18.57617]
[1778273052984,28.63,80217.83,87.6,-0.15423,0.00011,18.57496]
[1778273053639,28.63,80217.83,87.6,-0.15423,0.00011,18.57496]
[1778273055562,28.63,80217.98,87.6,-0.15421,0.00011,18.57332]
[1778273061223,28.63,80218.0,87.6,-0.15419,0.00011,18.57171]
[1778273064603,28.62,80218.0,87.6,-0.15418,0.00011,18.57126]
[1778273064625,28.62,80218.0,87.6,-0.15418,0.00011,18.57126]
[1778273064691,28.62,80218.0,87.6,-0.15418,0.00011,18.57126]
[1778273064691,28.62,80218.0,87.6,-0.15418,0.00011,18.57126]
[1778273065677,28.62,80217.65,87.6,-0.15422,0.00011,18.57392]
[1778273066506,28.62,80211.23,87.6,-0.1549,0.00011,18.62645]
[1778273066606,28.62,80203.91,87.6,-0.15567,0.00011,18.68632]
[1778273068196,28.62,80202.06,87.6,-0.15587,0.00011,18.70143]
[1778273068274,28.62,80202.22,87.6,-0.15585,0.00011,18.70001]
[1778273068733,28.62,80202.22,87.6,-0.15585,0.00011,18.70001]
[1778273069281,28.62,80201.86,87.6,-0.15589,0.00011,18.70257]
[1778273074316,28.62,80205.63,87.6,-0.15545,0.00011,18.66738]
[1778273075480,28.62,80205.63,87.6,-0.15545,0.00011,18.66738]
[1778273075500,28.62,80205.1,87.6,-0.15551,0.00011,18.67168]
[1778273079110,28.62,80204.69,87.6,-0.15554,0.00011,18.67396]
[1778273084387,28.62,80205.7,87.6,-0.1554,0.00011,18.66354]
[1778273089421,28.61,80206.92,87.6,-0.15525,0.00011,18.65182]
[1778273094326,28.61,80210.87,87.6,-0.15482,0.00011,18.6181]
[1778273094436,28.61,80210.87,87.6,-0.15482,0.00011,18.6181]
[1778273095873,28.61,80228.53,87.6,-0.15294,0.00011,18.47241]
[1778273096122,28.61,80228.53,87.6,-0.15294,0.00011,18.47241]
[1778273098932,28.61,80241.58,87.6,-0.15156,0.0001,18.365]
[1778273099882,28.61,80242.05,87.6,-0.15152,0.0001,18.36118]
[1778273100498,28.61,80246.32,87.6,-0.15107,0.0001,18.32614]
[1778273101119,28.61,80246.32,87.6,-0.15107,0.0001,18.32614]
[1778273101465,28.61,80246.32,87.6,-0.15107,0.0001,18.32614]
[1778273101994,28.61,80251.04,87.6,-0.15058,0.0001,18.2874]
[1778273102485,28.61,80251.04,87.6,-0.15058,0.0001,18.2874]
[1778273106132,28.61,80256.69,87.6,-0.14998,0.0001,18.24054]
[1778273111575,28.61,80256.05,87.6,-0.15006,0.0001,18.24642]
[1778273111756,28.61,80256.05,87.6,-0.15006,0.0001,18.24642]
[1778273113343,28.61,80253.78,87.6,-0.15029,0.0001,18.26518]
[1778273113436,28.61,80253.78,87.6,-0.15029,0.0001,18.26518]
[1778273118736,28.61,80253.86,87.6,-0.15029,0.0001,18.26485]
[1778273123514,28.61,80253.47,87.6,-0.15033,0.0001,18.26831]
[1778273128694,28.61,80255.61,87.6,-0.15011,0.0001,18.25084]
[1778273132222,28.61,80257.05,87.6,-0.14994,0.0001,18.23549]
[1778273136136,28.61,80259.01,87.6,-0.14973,0.0001,18.21906]
[1778273141785,28.61,80258.49,87.6,-0.14979,0.0001,18.22384]
[1778273148834,28.62,80258.1,87.6,-0.14984,0.0001,18.22792]
[1778273154877,28.62,80258.24,87.6,-0.14984,0.0001,18.22748]
[1778273160660,28.62,80258.58,87.6,-0.14981,0.0001,18.22529]
[1778273166834,28.62,80264.59,87.6,-0.1492,0.0001,18.17699]
[1778273166835,28.62,80264.59,87.6,-0.1492,0.0001,18.17699]
[1778273168360,28.62,80264.59,87.6,-0.1492,0.0001,18.17717]
[1778273174010,28.62,80271.3,87.6,-0.14852,0.0001,18.12348]
[1778273174843,28.62,80271.3,87.6,-0.14852,0.0001,18.12348]
[1778273181059,28.62,80272.95,87.6,-0.14838,0.0001,18.11172]
[1778273187101,28.63,80273.22,87.6,-0.14837,0.0001,18.11108]
[1778273192136,28.63,80274.24,87.6,-0.14826,0.0001,18.10042]
[1778273197171,28.63,80274.61,87.6,-0.14824,0.0001,18.09902]
[1778273205229,28.64,80274.62,87.6,-0.14827,0.0001,18.10168]
[1778273208425,28.64,80274.55,87.6,-0.14828,0.0001,18.1026]
[1778273208526,28.64,80274.65,87.6,-0.14828,0.0001,18.10245]
[1778273210667,28.64,80274.69,87.6,-0.14828,0.0001,18.10216]
[1778273210768,28.64,80274.69,87.6,-0.14828,0.0001,18.10219]
[1778273213581,28.64,80273.86,87.6,-0.14837,0.0001,18.10968]
[1778273213660,28.64,80273.86,87.6,-0.14837,0.0001,18.11001]
[1778273215238,28.64,80274.02,87.6,-0.14836,0.0001,18.10872]
[1778273215299,28.64,80274.54,87.6,-0.1483,0.0001,18.10448]
[1778273220334,28.64,80274.71,87.6,-0.14831,0.0001,18.10477]
[1778273222579,28.64,80274.71,87.6,-0.14831,0.0001,18.10477]
[1778273222680,28.64,80274.64,87.6,-0.14832,0.0001,18.10602]
[1778273229397,28.64,80273.98,87.6,-0.14839,0.0001,18.11161]
[1778273234592,28.64,80274.45,87.6,-0.14835,0.0001,18.10783]
[1778273234661,28.64,80274.4,87.6,-0.14835,0.0001,18.10826]
[1778273242488,28.65,80274.32,87.6,-0.14839,0.0001,18.11155]
[1778273246235,28.65,80274.16,87.6,-0.14842,0.0001,18.11384]
[1778273246417,28.65,80274.16,87.6,-0.14842,0.0001,18.11384]
[1778273246501,28.65,80274.16,87.6,-0.14842,0.0001,18.11384]
[1778273246518,28.65,80274.16,87.6,-0.14842,0.0001,18.11416]
[1778273252558,28.65,80274.95,87.6,-0.1483,0.0001,18.10261]
[1778273258704,28.65,80274.73,87.6,-0.14832,0.0001,18.10419]
[1778273258804,28.64,80274.73,87.6,-0.14831,0.0001,18.10308]
[1778273267663,28.65,80271.73,87.6,-0.14863,0.0001,18.12847]
[1778273272698,28.65,80269.9,87.6,-0.14882,0.0001,18.14363]
[1778273277733,28.65,80269.96,87.6,-0.14881,0.0001,18.1432]
[1778273279462,28.65,80269.92,87.6,-0.14882,0.0001,18.14354]
[1778273279747,28.65,80269.9,87.6,-0.14882,0.0001,18.14372]
[1778273281034,28.65,80269.85,87.6,-0.14882,0.0001,18.14385]
[1778273281761,28.64,80267.08,87.6,-0.14911,0.0001,18.1663]
[1778273286108,28.64,80265.43,87.6,-0.14928,0.0001,18.17971]
[1778273286796,28.64,80264.04,87.6,-0.14942,0.0001,18.19109]
[1778273291831,28.65,80262.5,87.6,-0.14959,0.0001,18.20478]
[1778273295695,28.65,80261.79,87.6,-0.14967,0.0001,18.21119]
[1778273300894,28.65,80260.9,87.6,-0.14978,0.0001,18.2195]
[1778273300971,28.65,80260.9,87.6,-0.14978,0.0001,18.2195]
[1778273301888,28.65,80260.9,87.6,-0.14978,0.0001,18.2195]
[1778273306936,28.65,80260.65,87.6,-0.14982,0.0001,18.22249]
[1778273306976,28.65,80260.65,87.6,-0.14982,0.0001,18.22249]
[1778273312978,28.65,80258.5,87.6,-0.15003,0.0001,18.23737]
[1778273319020,28.65,80257.98,87.6,-0.15009,0.0001,18.24235]
[1778273324055,28.65,80257.34,87.6,-0.15016,0.0001,18.24813]
[1778273329090,28.65,80258.02,87.6,-0.1501,0.0001,18.24308]
[1778273334125,28.65,80258.01,87.6,-0.15011,0.0001,18.24359]
[1778273340033,28.66,80257.43,87.6,-0.15017,0.0001,18.24875]
[1778273340033,28.66,80257.43,87.6,-0.15017,0.0001,18.24875]
[1778273346210,28.66,80257.14,87.6,-0.15021,0.0001,18.25159]
[1778273351245,28.66,80256.98,87.6,-0.15023,0.0001,18.25321]
[1778273356280,28.66,80258.27,87.6,-0.1501,0.0001,18.24293]
[1778273357567,28.66,80258.27,87.6,-0.1501,0.0001,18.24293]
[1778273363329,28.66,80258.18,87.6,-0.15011,0.0001,18.24413]
[1778273368364,28.66,80258.53,87.6,-0.15008,0.0001,18.24156]
[1778273373399,28.66,80256.9,87.6,-0.15023,0.0001,18.25145]
[1778273378434,28.66,80258.05,87.6,-0.15011,0.0001,18.24226]
[1778273383469,28.66,80257.85,87.6,-0.15014,0.0001,18.24417]
[1778273388503,28.66,80257.93,87.6,-0.15013,0.0001,18.24371]
[1778273393540,28.66,80257.02,87.6,-0.15023,0.0001,18.25146]
[1778273394071,28.66,80257.02,87.6,-0.15023,0.0001,18.25146]
[1778273399582,28.66,80257.38,87.6,-0.15019,0.0001,18.24874]
[1778273404617,28.66,80257.63,87.6,-0.15017,0.0001,18.24687]
[1778273410660,28.66,80256.01,87.6,-0.15034,0.0001,18.26035]
[1778273411091,28.66,80256.01,87.6,-0.15034,0.0001,18.26035]
[1778273412106,28.66,80256.23,87.6,-0.15032,0.0001,18.25857]
[1778273412107,28.66,80256.23,87.6,-0.15032,0.0001,18.25857]
[1778273417906,28.66,80256.47,87.6,-0.15029,0.0001,18.25672]
[1778273422910,28.66,80256.16,87.6,-0.15033,0.0001,18.25935]
[1778273429793,28.66,80256.06,87.6,-0.15034,0.0001,18.26025]
[1778273433031,28.66,80256.37,87.6,-0.15028,0.0001,18.25399]
[1778273438856,28.66,80255.26,87.6,-0.1504,0.0001,18.26312]
[1778273445905,28.66,80255.21,87.6,-0.1504,0.0001,18.2635]
[1778273450940,28.66,80255.53,87.6,-0.15037,0.0001,18.26085]
[1778273453848,28.66,80255.41,87.6,-0.15038,0.0001,18.26183]
[1778273453877,28.66,80255.41,87.6,-0.15038,0.0001,18.26183]
[1778273453911,28.66,80255.41,87.6,-0.15038,0.0001,18.26183]
[1778273453927,28.66,80255.41,87.6,-0.15038,0.0001,18.26183]
[1778273454051,28.66,80255.41,87.6,-0.15038,0.0001,18.26183]
[1778273454094,28.66,80255.41,87.6,-0.15038,0.0001,18.26183]
[1778273454127,28.66,80253.97,87.6,-0.15053,0.0001,18.27363]
[1778273454236,28.66,80253.97,87.6,-0.15053,0.0001,18.27363]
[1778273454674,28.66,80253.97,87.6,-0.15053,0.0001,18.27363]
[1778273454973,28.66,80237.97,87.6,-0.15221,0.00011,18.40491]
[1778273459203,28.66,80243.88,87.6,-0.15159,0.0001,18.35659]
[1778273460440,28.66,80243.73,87.6,-0.15161,0.0001,18.35792]
[1778273463218,28.66,80243.6,87.6,-0.15162,0.0001,18.3587]
[1778273463276,28.66,80243.6,87.6,-0.15162,0.0001,18.3587]
[1778273464549,28.66,80244.13,87.6,-0.15156,0.0001,18.35426]
[1778273467859,28.66,80243.37,87.6,-0.15164,0.0001,18.36027]
[1778273470731,28.66,80243.35,87.6,-0.15164,0.0001,18.36022]
[1778273471953,28.66,80243.35,87.6,-0.15164,0.0001,18.36015]
[1778273476534,28.66,80243.16,87.6,-0.15165,0.0001,18.36135]
[1778273476555,28.66,80243.16,87.6,-0.15165,0.0001,18.36135]
[1778273476794,28.66,80243.16,87.6,-0.15165,0.0001,18.36135]
[1778273476826,28.66,80243.16,87.6,-0.15165,0.0001,18.36135]
[1778273477127,28.66,80234.21,87.6,-0.15259,0.00011,18.43473]
[1778273479141,28.66,80221.16,87.6,-0.15397,0.00011,18.5422]
[1778273479702,28.66,80221.16,87.6,-0.15397,0.00011,18.5422]
[1778273480148,28.66,80213.79,87.6,-0.15475,0.00011,18.60269]
[1778273481819,28.66,80213.79,87.6,-0.15476,0.00011,18.60296]
[1778273487682,28.66,80207.73,87.6,-0.15541,0.00011,18.65339]
[1778273492064,28.66,80207.73,87.6,-0.15542,0.00011,18.65365]
[1778273496135,28.66,80207.64,87.6,-0.15541,0.00011,18.65116]
[1778273496162,28.66,80207.47,87.6,-0.15543,0.00011,18.65308]
[1778273501354,28.66,80207.37,87.6,-0.15544,0.00011,18.6535]
[1778273501427,28.66,80207.29,87.6,-0.15544,0.00011,18.65402]
[1778273502517,28.66,80207.29,87.6,-0.15544,0.00011,18.65402]
[1778273505789,28.66,80198.27,87.6,-0.15641,0.00011,18.7284]
[1778273506531,28.66,80198.04,87.6,-0.15644,0.00011,18.73033]
[1778273507319,28.66,80198.3,87.6,-0.15641,0.00011,18.72824]
[1778273509272,28.66,80197.19,87.6,-0.15653,0.00011,18.73744]
[1778273509293,28.66,80197.19,87.6,-0.15653,0.00011,18.73744]
[1778273509315,28.66,80197.19,87.6,-0.15653,0.00011,18.73744]
[1778273509331,28.66,80197.19,87.6,-0.15653,0.00011,18.73744]
[1778273509370,28.66,80197.19,87.6,-0.15653,0.00011,18.73744]
[1778273510425,28.66,80190.32,87.6,-0.15727,0.00011,18.79386]
[1778273510526,28.66,80177.86,87.6,-0.15861,0.00011,18.89608]
[1778273511651,28.66,80177.86,87.6,-0.15861,0.00011,18.89608]
[1778273511706,28.66,80173.24,87.6,-0.15911,0.00011,18.93381]
[1778273512393,28.66,80173.24,87.6,-0.15911,0.00011,18.93381]
[1778273512494,28.66,80171.81,87.6,-0.15926,0.00011,18.9456]
[1778273513273,28.66,80171.81,87.6,-0.15926,0.00011,18.9456]
[1778273513813,28.66,80171.81,87.6,-0.15926,0.00011,18.9456]
[1778273513846,28.66,80171.81,87.6,-0.15926,0.00011,18.9456]
[1778273514141,28.66,80171.4,87.6,-0.1593,0.00011,18.94873]
[1778273517414,28.66,80159.29,87.6,-0.16062,0.00011,19.04796]
[1778273519298,28.66,80158.65,87.6,-0.16069,0.00011,19.05312]
[1778273524463,28.66,80153.0,87.6,-0.16129,0.00011,19.09869]
[1778273529498,28.66,80152.72,87.6,-0.16131,0.00011,19.10021]
[1778273534533,28.66,80149.64,87.6,-0.16164,0.00011,19.12465]
[1778273539568,28.66,80148.77,87.6,-0.16172,0.00011,19.13087]
[1778273544603,28.66,80157.31,87.6,-0.16078,0.00011,19.05998]
[1778273546123,28.66,80157.31,87.6,-0.16078,0.00011,19.05998]
[1778273546206,28.66,80157.21,87.6,-0.16079,0.00011,19.06072]
[1778273547143,28.66,80157.21,87.6,-0.16079,0.00011,19.06072]
[1778273548717,28.66,80157.08,87.6,-0.16081,0.00011,19.06214]
[1778273548907,28.66,80159.26,87.6,-0.16057,0.00011,19.04443]
[1778273549626,28.66,80159.26,87.6,-0.16057,0.00011,19.04443]
[1778273554673,28.66,80173.25,87.6,-0.15903,0.00011,18.92591]
[1778273555910,28.66,80173.25,87.6,-0.15903,0.00011,18.92591]
[1778273559400,28.66,80174.29,87.6,-0.15892,0.00011,18.91774]
[1778273560072,28.66,80174.29,87.6,-0.15892,0.00011,18.91774]
[1778273560119,28.66,80174.29,87.6,-0.15892,0.00011,18.91783]
[1778273563234,28.66,80172.4,87.6,-0.15912,0.00011,18.93296]
[1778273563736,28.66,80171.39,87.6,-0.15923,0.00011,18.94079]
[1778273569778,28.66,80171.13,87.6,-0.15926,0.00011,18.94314]
[1778273574047,28.66,80171.13,87.6,-0.15926,0.00011,18.94314]
[1778273574148,28.66,80171.13,87.6,-0.15926,0.00011,18.94319]
[1778273579848,28.65,80170.47,87.6,-0.15931,0.00011,18.94701]
[1778273584883,28.65,80169.49,87.6,-0.1594,0.00011,18.95374]
[1778273586569,28.65,80169.13,87.6,-0.15943,0.00011,18.95643]
[1778273586704,28.65,80169.13,87.6,-0.15943,0.00011,18.95643]
[1778273586897,28.65,80167.36,87.6,-0.15962,0.00011,18.97068]
[1778273588017,28.65,80167.36,87.6,-0.15962,0.00011,18.97068]
[1778273588068,28.65,80168.29,87.6,-0.15952,0.00011,18.96304]
[1778273588785,28.65,80168.29,87.6,-0.15952,0.00011,18.96304]
[1778273588911,28.65,80167.59,87.6,-0.15959,0.00011,18.96851]
[1778273593946,28.65,80163.47,87.6,-0.16004,0.00011,19.00227]
[1778273598981,28.65,80162.29,87.6,-0.16017,0.00011,19.01177]
[1778273604027,28.65,80161.93,87.6,-0.1602,0.00011,19.01455]
[1778273605331,28.65,80161.97,87.6,-0.1602,0.00011,19.01413]
[1778273605409,28.65,80161.97,87.6,-0.1602,0.00011,19.01409]
[1778273613079,28.65,80161.27,87.6,-0.16022,0.00011,19.0139]
[1778273618114,28.64,80162.79,87.6,-0.16004,0.00011,18.99998]
[1778273623149,28.64,80163.96,87.6,-0.15989,0.00011,18.98903]
[1778273628184,28.64,80164.33,87.6,-0.15984,0.00011,18.98478]
[1778273633219,28.64,80163.67,87.6,-0.15989,0.00011,18.98896]
[1778273638254,28.64,80165.03,87.6,-0.15973,0.00011,18.97654]
[1778273643289,28.63,80166.82,87.6,-0.15952,0.00011,18.96069]
[1778273648324,28.63,80170.18,87.6,-0.15914,0.00011,18.93202]
[1778273651358,28.63,80170.43,87.6,-0.15911,0.00011,18.92961]
[1778273652191,28.63,80170.43,87.6,-0.15911,0.00011,18.92961]
[1778273652254,28.63,80171.23,87.6,-0.15902,0.00011,18.92269]
[1778273655270,28.63,80170.66,87.6,-0.15908,0.00011,18.92749]
[1778273655373,28.63,80171.05,87.6,-0.15904,0.00011,18.92451]
[1778273661415,28.63,80170.66,87.6,-0.15907,0.00011,18.92679]
[1778273666450,28.63,80170.64,87.6,-0.15906,0.00011,18.92608]
[1778273672492,28.63,80170.36,87.6,-0.15906,0.00011,18.9236]
[1778273678534,28.63,80171.37,87.6,-0.15894,0.00011,18.9143]
[1778273682101,28.63,80167.79,87.6,-0.15932,0.00011,18.94337]
[1778273682201,28.63,80165.75,87.6,-0.15954,0.00011,18.95993]
[1778273688605,28.63,80161.86,87.6,-0.15997,0.00011,18.99221]
[1778273692901,28.63,80159.97,87.6,-0.16017,0.00011,19.00775]
[1778273698675,28.63,80163.32,87.6,-0.15981,0.00011,18.98023]
[1778273703710,28.63,80163.04,87.6,-0.15984,0.00011,18.98273]
[1778273706195,28.63,80163.19,87.6,-0.15982,0.00011,18.98154]
[1778273711767,28.63,80157.38,87.6,-0.16046,0.00011,19.0293]
[1778273716803,28.63,80157.42,87.6,-0.16045,0.00011,19.0289]
[1778273721838,28.63,80156.6,87.6,-0.16054,0.00011,19.03559]
[1778273726873,28.63,80158.38,87.6,-0.16035,0.00011,19.0209]
[1778273731908,28.63,80158.44,87.6,-0.16032,0.00011,19.0167]
[1778273736944,28.63,80157.24,87.6,-0.16045,0.00011,19.02656]
[1778273739521,28.63,80157.09,87.6,-0.16046,0.00011,19.02779]
[1778273739622,28.63,80157.09,87.6,-0.16046,0.00011,19.02778]
[1778273745083,28.62,80157.44,87.6,-0.16041,0.00011,19.02407]
[1778273750733,28.62,80157.44,87.6,-0.16041,0.00011,19.02353]
[1778273750873,28.62,80157.44,87.6,-0.16041,0.00011,19.02353]
[1778273751043,28.62,80154.97,87.6,-0.16066,0.00011,19.0422]
[1778273751612,28.62,80154.97,87.6,-0.16066,0.00011,19.0422]
[1778273753622,28.62,80149.06,87.6,-0.1613,0.00011,19.09067]
[1778273759100,28.62,80148.85,87.6,-0.16132,0.00011,19.09194]
[1778273764135,28.62,80147.83,87.6,-0.16143,0.00011,19.09999]
[1778273767532,28.62,80142.84,87.6,-0.16197,0.00011,19.14062]
[1778273767575,28.62,80142.84,87.6,-0.16197,0.00011,19.14062]
[1778273767660,28.62,80142.84,87.6,-0.16197,0.00011,19.14062]
[1778273768163,28.62,80137.82,87.6,-0.16252,0.00011,19.18172]
[1778273773198,28.62,80134.52,87.6,-0.16289,0.00011,19.20908]
[1778273778233,28.62,80134.5,87.6,-0.16289,0.00011,19.2095]
[1778273783268,28.62,80132.73,87.6,-0.16309,0.00011,19.22428]
[1778273788303,28.62,80132.64,87.6,-0.1631,0.00011,19.22524]
[1778273791655,28.62,80131.96,87.6,-0.16316,0.00011,19.22722]
[1778273794517,28.62,80130.94,87.6,-0.16327,0.00011,19.23572]
[1778273796560,28.62,80128.04,87.6,-0.16359,0.00011,19.25958]
[1778273798445,28.62,80127.92,87.6,-0.1636,0.00011,19.26057]
[1778273798487,28.62,80127.31,87.6,-0.16367,0.00011,19.26559]
[1778273798497,28.62,80127.31,87.6,-0.16367,0.00011,19.26559]
[1778273798500,28.62,80127.31,87.6,-0.16367,0.00011,19.26559]
[1778273798514,28.62,80127.31,87.6,-0.16367,0.00011,19.26559]
[1778273798571,28.62,80127.31,87.6,-0.16367,0.00011,19.26559]
[1778273798591,28.62,80127.31,87.6,-0.16367,0.00011,19.26559]
[1778273798788,28.62,80127.31,87.6,-0.16367,0.00011,19.26559]
[1778273798840,28.62,80127.31,87.6,-0.16367,0.00011,19.26559]
[1778273799036,28.62,80127.31,87.6,-0.16367,0.00011,19.26559]
[1778273799092,28.62,80127.31,87.6,-0.16367,0.00011,19.26559]
[1778273799381,28.62,80106.47,87.6,-0.16599,0.00011,19.43663]
[1778273800387,28.62,80093.74,87.6,-0.16742,0.00011,19.54132]
[1778273800708,28.62,80093.74,87.6,-0.16742,0.00011,19.54132]
[1778273802400,28.62,80094.85,87.6,-0.16729,0.00011,19.53237]
[1778273803141,28.62,80094.8,87.6,-0.1673,0.00011,19.53293]
[1778273803205,28.62,80094.8,87.6,-0.1673,0.00011,19.53293]
[1778273803526,28.62,80094.91,87.6,-0.16729,0.00011,19.53218]
[1778273805431,28.62,80090.49,87.6,-0.16779,0.00011,19.56856]
[1778273808741,28.62,80088.15,87.6,-0.16806,0.00011,19.58811]
[1778273811436,28.62,80084.69,87.6,-0.16845,0.00011,19.61658]
[1778273811492,28.62,80085.06,87.6,-0.16841,0.00011,19.61359]
[1778273811706,28.62,80085.06,87.6,-0.16841,0.00011,19.61359]
[1778273811779,28.62,80085.06,87.6,-0.16841,0.00011,19.61359]
[1778273811781,28.62,80085.06,87.6,-0.16841,0.00011,19.61359]
[1778273813435,28.62,80084.67,87.6,-0.16845,0.00011,19.6168]
[1778273818853,28.62,80087.4,87.6,-0.16815,0.00011,19.59462]
[1778273820253,28.62,80087.4,87.6,-0.16815,0.00011,19.59466]
[1778273820354,28.62,80087.4,87.6,-0.16815,0.00011,19.59471]
[1778273825562,28.62,80087.13,87.6,-0.16818,0.00011,19.59694]
[1778273830604,28.62,80084.02,87.6,-0.16853,0.00011,19.6224]
[1778273836646,28.62,80082.57,87.6,-0.16869,0.00011,19.63401]
[1778273842129,28.62,80082.18,87.6,-0.16873,0.00011,19.637]
[1778273842859,28.62,80082.18,87.6,-0.16873,0.00011,19.63695]
[1778273842925,28.62,80082.18,87.6,-0.16873,0.00011,19.63695]
[1778273842985,28.62,80084.91,87.6,-0.16842,0.00011,19.61452]
[1778273843755,28.62,80084.91,87.6,-0.16842,0.00011,19.61452]
[1778273843855,28.62,80096.39,87.6,-0.16713,0.00011,19.52013]
[1778273846104,28.62,80100.15,87.6,-0.1667,0.00011,19.48913]
[1778273852461,28.62,80100.01,87.6,-0.16669,0.00011,19.48843]
[1778273861823,28.61,80099.43,87.6,-0.16669,0.00011,19.4858]
[1778273869484,28.61,80099.88,87.6,-0.16662,0.00011,19.48075]
[1778273870825,28.61,80099.99,87.6,-0.16659,0.00011,19.47849]
[1778273875921,28.61,80097.23,87.6,-0.16687,0.00011,19.49895]
[1778273880956,28.6,80097.61,87.6,-0.1668,0.00011,19.49391]
[1778273882108,28.6,80097.61,87.6,-0.1668,0.00011,19.49391]
[1778273888007,28.6,80098.34,87.6,-0.16668,0.00011,19.48524]
[1778273893042,28.6,80099.22,87.6,-0.16656,0.00011,19.47609]
[1778273896403,28.59,80098.89,87.6,-0.16659,0.00011,19.47805]
[1778273901569,28.59,80103.53,87.6,-0.16604,0.00011,19.43821]
[1778273901757,28.59,80103.53,87.6,-0.16604,0.00011,19.4379]
[1778273903306,28.59,80108.23,87.6,-0.16551,0.00011,19.39897]
[1778273905008,28.59,80111.47,87.6,-0.16514,0.00011,19.37186]
[1778273905875,28.59,80113.6,87.6,-0.1649,0.00011,19.35414]
[1778273911168,28.59,80113.79,87.6,-0.16484,0.00011,19.34767]
[1778273912390,28.59,80113.79,87.6,-0.16484,0.00011,19.34767]
[1778273912394,28.59,80113.79,87.6,-0.16484,0.00011,19.34767]
[1778273917262,28.59,80115.29,87.6,-0.16467,0.00011,19.33497]
[1778273918063,28.59,80115.29,87.6,-0.16466,0.00011,19.33429]
[1778273919120,28.59,80114.89,87.6,-0.1647,0.00011,19.33741]
[1778273924259,28.58,80113.31,87.6,-0.16487,0.00011,19.34935]
[1778273931586,28.58,80113.92,87.6,-0.16479,0.00011,19.34365]
[1778273932133,28.58,80115.5,87.6,-0.16461,0.00011,19.33017]
[1778273934112,28.58,80117.83,87.6,-0.16434,0.00011,19.31077]
[1778273936930,28.58,80118.02,87.6,-0.16432,0.00011,19.30888]
[1778273940392,28.58,80118.9,87.6,-0.16422,0.00011,19.30136]
[1778273940575,28.58,80118.9,87.6,-0.16422,0.00011,19.30136]
[1778273946418,28.58,80122.89,87.6,-0.16377,0.00011,19.26824]
[1778273947690,28.58,80123.33,87.6,-0.16372,0.00011,19.2646]
[1778273948432,28.58,80125.25,87.6,-0.16351,0.00011,19.2488]
[1778273953467,28.58,80125.58,87.6,-0.16347,0.00011,19.24595]
[1778273958502,28.58,80126.08,87.6,-0.16341,0.00011,19.24176]
[1778273960072,28.58,80126.11,87.6,-0.16341,0.00011,19.2415]
[1778273960268,28.58,80126.11,87.6,-0.16341,0.00011,19.2415]
[1778273960516,28.58,80126.42,87.6,-0.16338,0.00011,19.23895]
[1778273961551,28.58,80126.42,87.6,-0.16338,0.00011,19.23895]
[1778273962302,28.58,80125.53,87.6,-0.16347,0.00011,19.24599]
[1778273962343,28.58,80125.53,87.6,-0.16347,0.00011,19.24599]
[1778273967565,28.58,80125.58,87.6,-0.16345,0.00011,19.24419]
[1778273972600,28.57,80126.31,87.6,-0.16333,0.00011,19.23309]
[1778273977635,28.57,80129.4,87.6,-0.16297,0.00011,19.20639]
[1778273982671,28.57,80129.78,87.6,-0.16291,0.00011,19.20214]
[1778273987708,28.57,80130.13,87.6,-0.16286,0.00011,19.1982]
[1778273992744,28.57,80129.63,87.6,-0.1629,0.00011,19.20125]
[1778273997779,28.57,80129.96,87.6,-0.16285,0.00011,19.1973]
[1778274001357,28.57,80129.96,87.6,-0.16285,0.00011,19.1973]
[1778274001449,28.57,80129.96,87.6,-0.16285,0.00011,19.1973]
[1778274001565,28.57,80129.96,87.6,-0.16285,0.00011,19.1973]
[1778274001648,28.57,80129.96,87.6,-0.16285,0.00011,19.1973]
[1778274001562,28.56,80130.14,87.6,-0.16282,0.00011,19.19521]
[1778274001807,28.56,80140.26,87.6,-0.1617,0.00011,19.11192]
[1778274004512,28.56,80142.81,87.6,-0.16141,0.00011,19.0902]
[1778274004571,28.56,80143.18,87.6,-0.16137,0.00011,19.08687]
[1778274010047,28.56,80135.4,87.6,-0.16222,0.00011,19.15078]
[1778274015909,28.56,80134.97,87.6,-0.16226,0.00011,19.15353]
[1778274020944,28.56,80135.48,87.6,-0.1622,0.00011,19.14892]
[1778274023977,28.56,80135.71,87.6,-0.16217,0.00011,19.14688]
[1778274024311,28.56,80135.71,87.6,-0.16217,0.00011,19.14688]
[1778274024398,28.56,80135.71,87.6,-0.16217,0.00011,19.14688]
[1778274024423,28.56,80135.63,87.6,-0.16218,0.00011,19.14748]
[1778274031014,28.56,80135.15,87.6,-0.16218,0.00011,19.14534]
[1778274033556,28.56,80134.2,87.6,-0.16228,0.00011,19.15284]
[1778274033560,28.56,80134.2,87.6,-0.16228,0.00011,19.15284]
[1778274033582,28.56,80134.2,87.6,-0.16228,0.00011,19.15284]
[1778274033680,28.56,80134.2,87.6,-0.16228,0.00011,19.15251]
[1778274035042,28.56,80122.36,87.6,-0.16358,0.00011,19.24981]
[1778274040077,28.55,80122.15,87.6,-0.16359,0.00011,19.25056]
[1778274045112,28.55,80123.95,87.6,-0.16338,0.00011,19.2347]
[1778274050147,28.55,80125.26,87.6,-0.16322,0.00011,19.22301]
[1778274055182,28.55,80125.39,87.6,-0.1632,0.00011,19.22108]
[1778274060217,28.55,80125.47,87.6,-0.16318,0.00011,19.21961]
[1778274065252,28.55,80125.31,87.6,-0.16318,0.00011,19.22012]
[1778274070287,28.55,80125.06,87.6,-0.1632,0.00011,19.22139]
[1778274075322,28.54,80125.69,87.6,-0.16312,0.00011,19.21548]
[1778274080962,28.54,80125.77,87.6,-0.16311,0.00011,19.21444]
[1778274087407,28.54,80125.86,87.6,-0.16308,0.00011,19.21259]
[1778274093449,28.54,80124.61,87.6,-0.16319,0.00011,19.21842]
[1778274099615,28.54,80124.52,87.6,-0.16319,0.00011,19.21875]
[1778274099716,28.54,80124.57,87.6,-0.16318,0.00011,19.21792]
[1778274105536,28.54,80127.81,87.6,-0.16279,0.00011,19.18883]
[1778274108594,28.53,80127.79,87.6,-0.16279,0.00011,19.18827]
[1778274118627,28.53,80128.59,87.6,-0.16265,0.00011,19.17777]
[1778274124669,28.53,80129.58,87.6,-0.16251,0.00011,19.16754]
[1778274125615,28.53,80129.58,87.6,-0.16251,0.00011,19.16754]
[1778274130711,28.52,80129.42,87.6,-0.1625,0.00011,19.16686]
[1778274137092,28.52,80129.42,87.6,-0.1625,0.00011,19.16686]
[1778274143804,28.52,80137.01,87.6,-0.16161,0.00011,19.10036]
[1778274148839,28.51,80139.27,87.6,-0.16135,0.00011,19.08045]
[1778274158360,28.51,80139.22,87.6,-0.16132,0.00011,19.07642]
[1778274167972,28.51,80139.1,87.6,-0.16128,0.00011,19.07336]
[1778274179049,28.5,80139.18,87.6,-0.16124,0.00011,19.06998]
[1778274184603,28.5,80139.1,87.6,-0.16123,0.00011,19.06964]
[1778274184806,28.5,80139.1,87.6,-0.16123,0.00011,19.06964]
[1778274184869,28.5,80139.14,87.6,-0.16123,0.00011,19.06905]
[1778274185265,28.5,80139.14,87.6,-0.16123,0.00011,19.06905]
[1778274186435,28.5,80142.06,87.6,-0.1609,0.00011,19.04471]
[1778274188165,28.5,80150.04,87.6,-0.16002,0.00011,18.9785]
[1778274189480,28.5,80150.12,87.6,-0.16001,0.00011,18.9777]
[1778274190211,28.5,80150.12,87.6,-0.16001,0.00011,18.97756]
[1778274190484,28.5,80150.12,87.6,-0.16001,0.00011,18.97756]
[1778274192230,28.5,80150.16,87.6,-0.16,0.00011,18.97696]
[1778274194495,28.5,80150.15,87.6,-0.16,0.00011,18.9769]
[1778274194497,28.5,80150.15,87.6,-0.16,0.00011,18.9769]
[1778274200196,28.5,80151.54,87.6,-0.15983,0.00011,18.96432]
[1778274213287,28.49,80151.45,87.6,-0.1598,0.00011,18.95939]
[1778274218322,28.49,80153.7,87.6,-0.15954,0.00011,18.94006]
[1778274223357,28.49,80153.97,87.6,-0.1595,0.00011,18.93719]
[1778274230406,28.49,80154.38,87.6,-0.15945,0.00011,18.9329]
[1778274232154,28.49,80154.32,87.6,-0.15945,0.00011,18.93327]
[1778274232264,28.49,80154.32,87.6,-0.15945,0.00011,18.93327]
[1778274232420,28.49,80156.64,87.6,-0.1592,0.00011,18.91399]
[1778274233221,28.49,80156.64,87.6,-0.1592,0.00011,18.91399]
[1778274234103,28.49,80157.49,87.6,-0.1591,0.00011,18.90659]
[1778274235723,28.49,80158.12,87.6,-0.15902,0.00011,18.90103]
[1778274235824,28.49,80159.86,87.6,-0.15883,0.00011,18.8863]
[1778274243220,28.49,80160.53,87.6,-0.15876,0.00011,18.88056]
[1778274248533,28.49,80162.4,87.6,-0.15854,0.00011,18.86442]
[1778274253568,28.49,80162.4,87.6,-0.15854,0.00011,18.86413]
[1778274256281,28.49,80162.88,87.6,-0.15849,0.00011,18.86007]
[1778274257545,28.49,80162.88,87.6,-0.15848,0.00011,18.86003]
[1778274262631,28.49,80164.4,87.6,-0.15832,0.00011,18.84732]
[1778274268778,28.49,80165.02,87.6,-0.15825,0.00011,18.84216]
[1778274269751,28.49,80165.56,87.6,-0.15819,0.00011,18.83765]
[1778274269834,28.49,80166.14,87.6,-0.15813,0.00011,18.83285]
[1778274275090,28.48,80173.58,87.6,-0.15728,0.00011,18.7665]
[1778274282773,28.48,80174.83,87.6,-0.15713,0.00011,18.75461]
[1778274289822,28.48,80174.78,87.6,-0.15711,0.00011,18.75371]
[1778274296871,28.48,80174.54,87.6,-0.15712,0.00011,18.75433]
[1778274301906,28.48,80175.95,87.6,-0.15696,0.00011,18.7417]
[1778274306076,28.47,80176.06,87.6,-0.15694,0.00011,18.74043]
[1778274306942,28.47,80175.89,87.6,-0.15695,0.00011,18.74129]
[1778274309912,28.47,80175.59,87.6,-0.15699,0.00011,18.74385]
[1778274309945,28.47,80175.59,87.6,-0.15699,0.00011,18.74401]
[1778274314998,28.47,80175.72,87.6,-0.15698,0.00011,18.74312]
[1778274320034,28.47,80175.72,87.6,-0.15698,0.00011,18.74328]
[1778274325069,28.47,80175.77,87.6,-0.15698,0.00011,18.74303]
[1778274330105,28.48,80175.92,87.6,-0.15696,0.00011,18.74193]
[1778274335139,28.48,80176.6,87.6,-0.15687,0.00011,18.73274]
[1778274340863,28.48,80177.05,87.6,-0.15682,0.00011,18.7292]
[1778274346260,28.48,80183.3,87.6,-0.15615,0.00011,18.67781]
[1778274351664,28.48,80184.46,87.6,-0.15603,0.00011,18.66867]
[1778274356211,28.48,80184.84,87.6,-0.15599,0.00011,18.6654]
[1778274359686,28.48,80185.38,87.6,-0.15593,0.00011,18.66116]
[1778274364756,28.48,80185.37,87.6,-0.15593,0.00011,18.66108]
[1778274373406,28.48,80185.48,87.6,-0.15591,0.00011,18.65971]
[1778274376184,28.48,80185.48,87.6,-0.15591,0.00011,18.65968]
[1778274381462,28.48,80186.07,87.6,-0.15586,0.00011,18.65578]
[1778274383667,28.48,80186.07,87.6,-0.15586,0.00011,18.65578]
[1778274390525,28.48,80185.39,87.6,-0.15594,0.00011,18.66192]
[1778274393214,28.48,80185.18,87.6,-0.15594,0.00011,18.65991]
[1778274395413,28.48,80169.55,87.6,-0.15763,0.00011,18.78896]
[1778274395609,28.48,80169.55,87.6,-0.15763,0.00011,18.78896]
[1778274401602,28.48,80166.68,87.6,-0.15794,0.00011,18.81262]
[1778274403087,28.48,80166.68,87.6,-0.15794,0.00011,18.81262]
[1778274403757,28.48,80166.68,87.6,-0.15794,0.00011,18.81264]
[1778274408933,28.48,80166.88,87.6,-0.15792,0.00011,18.81113]
[1778274414493,28.48,80168.72,87.6,-0.15772,0.00011,18.79623]
[1778274420014,28.48,80168.76,87.6,-0.15772,0.00011,18.79622]
[1778274430052,28.48,80168.34,87.6,-0.15777,0.00011,18.8001]
[1778274435840,28.48,80167.72,87.6,-0.15785,0.00011,18.80576]
[1778274440876,28.48,80167.72,87.6,-0.15785,0.00011,18.80596]
[1778274449939,28.48,80166.47,87.6,-0.15799,0.00011,18.81665]
[1778274455038,28.48,80166.66,87.6,-0.15795,0.00011,18.81148]
[1778274460087,28.48,80167.31,87.6,-0.15788,0.00011,18.80625]
[1778274465697,28.48,80167.44,87.6,-0.15787,0.00011,18.80537]
[1778274480892,28.48,80167.28,87.6,-0.15789,0.00011,18.80694]
[1778274480989,28.48,80167.28,87.6,-0.15789,0.00011,18.80737]
[1778274482994,28.48,80172.47,87.6,-0.15733,0.00011,18.7645]
[1778274489278,28.48,80181.64,87.6,-0.15635,0.00011,18.68937]
[1778274495321,28.49,80181.64,87.6,-0.15636,0.00011,18.69045]
[1778274496996,28.49,80181.64,87.6,-0.15636,0.00011,18.69045]
[1778274497000,28.49,80181.64,87.6,-0.15636,0.00011,18.69045]
[1778274497045,28.49,80181.6,87.6,-0.15637,0.00011,18.69105]
[1778274497335,28.49,80168.06,87.6,-0.15784,0.00011,18.80307]
[1778274498885,28.49,80168.06,87.6,-0.15784,0.00011,18.80307]
[1778274498886,28.49,80168.06,87.6,-0.15784,0.00011,18.80307]
[1778274498926,28.49,80168.06,87.6,-0.15784,0.00011,18.80307]
[1778274499161,28.49,80156.48,87.6,-0.1591,0.00011,18.89873]
[1778274499590,28.49,80156.48,87.6,-0.1591,0.00011,18.89873]
[1778274499916,28.49,80156.48,87.6,-0.1591,0.00011,18.89873]
[1778274503786,28.49,80144.84,87.6,-0.16038,0.00011,18.99527]
[1778274506106,28.49,80144.84,87.6,-0.16038,0.00011,18.99532]
[1778274513450,28.49,80146.37,87.6,-0.16021,0.00011,18.98071]
[1778274519435,28.49,80146.37,87.6,-0.16021,0.00011,18.98071]
[1778274526113,28.49,80144.31,87.6,-0.16046,0.00011,18.99975]
[1778274526235,28.49,80144.31,87.6,-0.16047,0.00011,19.00052]
[1778274531961,28.5,80143.01,87.6,-0.16062,0.00011,19.01163]
[1778274532812,28.5,80143.01,87.6,-0.16062,0.00011,19.01165]
[1778274538251,28.5,80142.96,87.6,-0.16063,0.00011,19.01223]
[1778274540260,28.5,80142.91,87.6,-0.16063,0.00011,19.01275]
[1778274540336,28.5,80142.91,87.6,-0.16063,0.00011,19.01275]
[1778274540819,28.5,80142.91,87.6,-0.16063,0.00011,19.01275]
[1778274543357,28.5,80134.41,87.6,-0.16158,0.00011,19.08335]
[1778274543530,28.5,80134.41,87.6,-0.16158,0.00011,19.08335]
[1778274545538,28.5,80132.63,87.6,-0.16178,0.00011,19.09836]
[1778274549061,28.5,80132.51,87.6,-0.1618,0.00011,19.09983]
[1778274550058,28.5,80132.51,87.6,-0.1618,0.00011,19.09999]
[1778274556752,28.5,80131.21,87.6,-0.16196,0.00011,19.11191]
[1778274563801,28.5,80131.11,87.6,-0.16198,0.00011,19.11368]
[1778274565546,28.5,80131.27,87.6,-0.16196,0.00011,19.11251]
[1778274566323,28.5,80128.25,87.6,-0.1623,0.00011,19.13758]
[1778274570099,28.5,80113.67,87.6,-0.16392,0.00011,19.25801]
[1778274573197,28.5,80114.48,87.6,-0.1638,0.00011,19.24749]
[1778274581927,28.5,80113.19,87.6,-0.16395,0.00011,19.25792]
[1778274586962,28.5,80113.59,87.6,-0.1639,0.00011,19.25436]
[1778274596025,28.5,80113.46,87.6,-0.1639,0.00011,19.25486]
[1778274601060,28.5,80113.54,87.6,-0.16389,0.00011,19.25385]
[1778274606271,28.5,80111.79,87.6,-0.16408,0.00011,19.26799]
[1778274613145,28.5,80109.51,87.6,-0.16433,0.00011,19.28605]
[1778274616152,28.5,80109.51,87.6,-0.16432,0.00011,19.28591]
[1778274622208,28.5,80109.61,87.6,-0.16429,0.00011,19.2834]
[1778274624106,28.49,80109.2,87.6,-0.16433,0.00011,19.28653]
[1778274629257,28.49,80111.42,87.6,-0.16407,0.00011,19.26681]
[1778274634292,28.49,80111.97,87.6,-0.16397,0.00011,19.25747]
[1778274639327,28.49,80111.83,87.6,-0.16397,0.00011,19.25763]
[1778274639843,28.49,80111.83,87.6,-0.16397,0.00011,19.25763]
[1778274645370,28.49,80110.36,87.6,-0.16412,0.00011,19.26854]
[1778274654117,28.49,80110.36,87.6,-0.16411,0.00011,19.26794]
[1778274660720,28.48,80110.27,87.6,-0.1641,0.00011,19.26696]
[1778274667524,28.48,80110.27,87.6,-0.16407,0.00011,19.26495]
[1778274669229,28.48,80110.27,87.6,-0.16407,0.00011,19.26495]
[1778274674573,28.48,80110.36,87.6,-0.16404,0.00011,19.2628]
[1778274676013,28.48,80110.36,87.6,-0.16404,0.00011,19.2628]
[1778274682629,28.48,80108.4,87.6,-0.16424,0.00011,19.27716]
[1778274688671,28.47,80109.6,87.6,-0.16409,0.00011,19.26596]
[1778274695422,28.47,80110.55,87.6,-0.16395,0.00011,19.25362]
[1778274699221,28.47,80110.55,87.6,-0.16394,0.00011,19.2531]
[1778274699322,28.47,80110.17,87.6,-0.16398,0.00011,19.25571]
[1778274699548,28.47,80110.17,87.6,-0.16398,0.00011,19.25571]
[1778274699905,28.47,80110.21,87.6,-0.16397,0.00011,19.25494]
[1778274702981,28.47,80110.77,87.6,-0.1639,0.00011,19.24974]
[1778274705730,28.47,80110.81,87.6,-0.16388,0.00011,19.24886]
[1778274705790,28.47,80110.89,87.6,-0.16387,0.00011,19.24766]
[1778274710826,28.46,80119.05,87.6,-0.16294,0.00011,19.17833]
[1778274713966,28.46,80120.42,87.6,-0.16278,0.00011,19.16641]
[1778274714068,28.46,80119.74,87.6,-0.16285,0.00011,19.17173]
[1778274720152,28.46,80119.65,87.6,-0.16285,0.00011,19.17175]
[1778274720253,28.46,80119.66,87.6,-0.16284,0.00011,19.17152]
[1778274727945,28.46,80119.5,87.6,-0.16283,0.00011,19.17053]
[1778274730461,28.46,80119.31,87.6,-0.16285,0.00011,19.17181]
[1778274730966,28.46,80119.43,87.6,-0.16283,0.00011,19.17024]
[1778274736002,28.45,80119.07,87.6,-0.16286,0.00011,19.17246]
[1778274744220,28.45,80119.85,87.6,-0.16276,0.00011,19.16542]
[1778274750099,28.45,80120.36,87.6,-0.16269,0.00011,19.15976]
[1778274755134,28.45,80121.29,87.6,-0.16255,0.00011,19.14771]
[1778274757243,28.45,80121.29,87.6,-0.16255,0.00011,19.14771]
[1778274757338,28.45,80121.29,87.6,-0.16255,0.00011,19.14748]
[1778274765205,28.45,80121.29,87.6,-0.16252,0.00011,19.14547]
[1778274775275,28.44,80121.29,87.6,-0.16249,0.00011,19.14305]
[1778274780310,28.44,80122.58,87.6,-0.16233,0.00011,19.13119]
[1778274780885,28.44,80122.58,87.6,-0.16233,0.00011,19.13119]
[1778274785473,28.44,80131.49,87.6,-0.16134,0.00011,19.05683]
[1778274786219,28.44,80133.53,87.6,-0.16111,0.00011,19.03983]
[1778274786551,28.44,80137.41,87.6,-0.16068,0.00011,19.00764]
[1778274787069,28.44,80137.41,87.6,-0.16068,0.00011,19.00764]
[1778274787800,28.44,80141.2,87.6,-0.16027,0.00011,18.97623]
[1778274790330,28.44,80141.58,87.6,-0.16022,0.00011,18.97305]
[1778274790335,28.44,80141.58,87.6,-0.16022,0.00011,18.97305]
[1778274790381,28.44,80145.41,87.6,-0.1598,0.00011,18.94135]
[1778274795415,28.44,80149.92,87.6,-0.15929,0.00011,18.90286]
[1778274796180,28.44,80149.92,87.6,-0.15929,0.00011,18.90286]
[1778274796398,28.44,80149.92,87.6,-0.15929,0.00011,18.90286]
[1778274796422,28.44,80150.03,87.6,-0.15928,0.00011,18.90174]
[1778274798555,28.44,80150.85,87.6,-0.15919,0.00011,18.89508]
[1778274798798,28.44,80150.85,87.6,-0.15919,0.00011,18.89508]
[1778274799443,28.44,80154.23,87.6,-0.15882,0.00011,18.86718]
[1778274805984,28.44,80155.15,87.6,-0.15871,0.00011,18.85906]
[1778274811291,28.44,80164.0,87.6,-0.15773,0.00011,18.78459]
[1778274813180,28.43,80164.1,87.6,-0.1577,0.00011,18.77979]
[1778274819583,28.43,80164.5,87.6,-0.15764,0.00011,18.77578]
[1778274824682,28.43,80165.23,87.6,-0.15756,0.00011,18.76904]
[1778274826180,28.43,80165.23,87.6,-0.15756,0.00011,18.76904]
[1778274826280,28.43,80165.2,87.6,-0.15756,0.00011,18.76917]
[1778274829995,28.43,80164.12,87.6,-0.15767,0.00011,18.77811]
[1778274833492,28.43,80158.02,87.6,-0.15835,0.00011,18.82933]
[1778274835297,28.43,80158.11,87.6,-0.15834,0.00011,18.8287]
[1778274840739,28.43,80148.96,87.6,-0.15934,0.00011,18.90441]
[1778274846785,28.43,80140.54,87.6,-0.16026,0.00011,18.97342]
[1778274851820,28.43,80140.3,87.6,-0.16027,0.00011,18.97477]
[1778274856859,28.43,80139.76,87.6,-0.16033,0.00011,18.97863]
[1778274861894,28.43,80138.38,87.6,-0.16047,0.00011,18.98948]
[1778274863281,28.43,80138.38,87.6,-0.16047,0.00011,18.98948]
[1778274870957,28.43,80138.25,87.6,-0.16047,0.00011,18.98945]
[1778274879847,28.43,80138.33,87.6,-0.16043,0.00011,18.98468]
[1778274882139,28.43,80138.33,87.6,-0.16042,0.00011,18.98401]
[1778274882231,28.43,80138.33,87.6,-0.16042,0.00011,18.98379]
[1778274884804,28.43,80137.91,87.6,-0.16047,0.00011,18.9876]
[1778274885055,28.43,80137.8,87.6,-0.16049,0.00011,18.98867]
[1778274886079,28.43,80137.8,87.6,-0.16049,0.00011,18.98867]
[1778274890224,28.43,80137.8,87.6,-0.16048,0.00011,18.98821]
[1778274890325,28.43,80137.76,87.6,-0.16048,0.00011,18.98842]
[1778274890766,28.43,80137.76,87.6,-0.16048,0.00011,18.98842]
[1778274891421,28.43,80137.76,87.6,-0.16048,0.00011,18.98842]
[1778274891522,28.43,80137.8,87.6,-0.16048,0.00011,18.98826]
[1778274893165,28.43,80137.8,87.6,-0.16048,0.00011,18.98826]
[1778274893187,28.43,80137.8,87.6,-0.16048,0.00011,18.98843]
[1778274894688,28.43,80137.8,87.6,-0.16048,0.00011,18.98843]
[1778274895126,28.43,80140.16,87.6,-0.16023,0.00011,18.96962]
[1778274896234,28.43,80140.16,87.6,-0.16023,0.00011,18.96962]
[1778274897259,28.43,80144.16,87.6,-0.1598,0.00011,18.93664]
[1778274897360,28.43,80146.66,87.6,-0.15952,0.00011,18.9159]
[1778274897854,28.43,80146.66,87.6,-0.15952,0.00011,18.9159]
[1778274898146,28.43,80147.36,87.6,-0.15945,0.00011,18.91038]
[1778274903181,28.43,80147.86,87.6,-0.15939,0.00011,18.9062]
[1778274906108,28.43,80147.86,87.6,-0.15939,0.00011,18.9062]
[1778274908216,28.43,80162.13,87.6,-0.15783,0.00011,18.78821]
[1778274909232,28.43,80162.13,87.6,-0.15783,0.00011,18.78821]
[1778274912024,28.43,80163.18,87.6,-0.15773,0.00011,18.77993]
[1778274916935,28.43,80164.44,87.6,-0.1576,0.00011,18.77009]
[1778274917270,28.43,80164.44,87.6,-0.1576,0.00011,18.77009]
[1778274917994,28.43,80162.53,87.6,-0.15781,0.00011,18.78618]
[1778274923321,28.43,80156.67,87.6,-0.15845,0.00011,18.83495]
[1778274925082,28.43,80158.24,87.6,-0.15828,0.00011,18.82199]
[1778274931377,28.43,80162.2,87.6,-0.15783,0.00011,18.78597]
[1778274936579,28.43,80162.53,87.6,-0.1578,0.00011,18.78346]
[1778274939839,28.43,80162.62,87.6,-0.15779,0.00011,18.783]
[1778274945475,28.43,80160.15,87.6,-0.15806,0.00011,18.80376]
[1778274950510,28.43,80160.27,87.6,-0.15805,0.00011,18.80287]
[1778274956552,28.43,80160.19,87.6,-0.15806,0.00011,18.80363]
[1778274961587,28.43,80161.83,87.6,-0.15788,0.00011,18.79014]
[1778274967060,28.43,80161.88,87.6,-0.15788,0.00011,18.78983]
[1778274972664,28.43,80162.16,87.6,-0.15785,0.00011,18.78768]
[1778274982734,28.43,80162.08,87.6,-0.15786,0.00011,18.78853]
[1778274989783,28.43,80159.84,87.6,-0.15811,0.00011,18.80707]
[1778274994818,28.43,80159.96,87.6,-0.15807,0.00011,18.80224]
[1778275000382,28.43,80160.16,87.6,-0.15805,0.00011,18.80051]
[1778275001001,28.43,80160.79,87.6,-0.15798,0.00011,18.79529]
[1778275003617,28.43,80173.63,87.6,-0.15658,0.00011,18.6891]
[1778275007344,28.43,80175.86,87.6,-0.15635,0.00011,18.67127]
[1778275007971,28.44,80176.21,87.6,-0.15631,0.00011,18.66854]
[1778275013957,28.44,80184.41,87.6,-0.15545,0.00011,18.60235]
[1778275015072,28.44,80184.41,87.6,-0.15545,0.00011,18.60235]
[1778275015277,28.44,80185.04,87.6,-0.15539,0.00011,18.59739]
[1778275021597,28.44,80185.73,87.6,-0.15531,0.00011,18.59166]
[1778275023577,28.44,80185.53,87.6,-0.15533,0.00011,18.59335]
[1778275028635,28.44,80186.18,87.6,-0.15526,0.00011,18.58807]
[1778275033653,28.44,80186.18,87.6,-0.15527,0.00011,18.5882]
[1778275039132,28.44,80188.03,87.6,-0.15507,0.00011,18.57323]
[1778275044167,28.44,80188.9,87.6,-0.15498,0.00011,18.56642]
[1778275050630,28.44,80189.97,87.6,-0.15487,0.00011,18.55774]
[1778275056312,28.44,80190.37,87.6,-0.15481,0.00011,18.55157]
[1778275062293,28.44,80190.92,87.6,-0.15476,0.00011,18.54777]
[1778275068587,28.44,80191.39,87.6,-0.15472,0.00011,18.54409]
[1778275070566,28.44,80199.84,87.6,-0.15382,0.00011,18.47472]
[1778275070665,28.44,80203.32,87.6,-0.15345,0.00011,18.44613]
[1778275071518,28.44,80203.32,87.6,-0.15345,0.00011,18.44613]
[1778275071570,28.44,80203.44,87.6,-0.15344,0.00011,18.44509]
[1778275072639,28.44,80203.44,87.6,-0.15344,0.00011,18.44509]
[1778275074291,28.44,80204.04,87.6,-0.15338,0.00011,18.44062]
[1778275074377,28.44,80204.21,87.6,-0.15336,0.00011,18.43946]
[1778275075047,28.44,80204.21,87.6,-0.15336,0.00011,18.43946]
[1778275075589,28.44,80204.21,87.6,-0.15336,0.00011,18.43941]
[1778275077400,28.45,80204.37,87.6,-0.15335,0.00011,18.43833]
[1778275077501,28.45,80204.37,87.6,-0.15335,0.00011,18.43858]
[1778275084449,28.44,80202.98,87.6,-0.15349,0.00011,18.44967]
[1778275089484,28.44,80202.35,87.6,-0.15356,0.00011,18.45445]
[1778275090715,28.44,80202.35,87.6,-0.15356,0.00011,18.45445]
[1778275091001,28.44,80201.66,87.6,-0.15363,0.00011,18.46006]
[1778275091498,28.44,80198.78,87.6,-0.15394,0.00011,18.48379]
[1778275097540,28.45,80196.69,87.6,-0.15417,0.00011,18.50202]
[1778275100304,28.45,80196.69,87.6,-0.15417,0.00011,18.50202]
[1778275100561,28.45,80195.68,87.6,-0.15429,0.00011,18.51086]
[1778275105596,28.45,80194.64,87.6,-0.15439,0.00011,18.51882]
[1778275107803,28.44,80194.48,87.6,-0.1544,0.00011,18.52001]
[1778275107813,28.44,80194.48,87.6,-0.1544,0.00011,18.51989]
[1778275113652,28.45,80189.62,87.6,-0.15491,0.00011,18.55686]
[1778275119695,28.45,80189.74,87.6,-0.1549,0.00011,18.55654]
[1778275122429,28.45,80189.78,87.6,-0.1549,0.00011,18.55632]
[1778275122716,28.45,80189.53,87.6,-0.15493,0.00011,18.55861]
[1778275128759,28.45,80188.9,87.6,-0.15498,0.00011,18.56268]
[1778275134801,28.44,80188.91,87.6,-0.15497,0.00011,18.56143]
[1778275135753,28.44,80188.91,87.6,-0.15497,0.00011,18.56143]
[1778275141852,28.44,80189.03,87.6,-0.15494,0.00011,18.5591]
[1778275146886,28.44,80189.57,87.6,-0.15487,0.00011,18.5537]
[1778275152758,28.44,80190.33,87.6,-0.15478,0.00011,18.54704]
[1778275157963,28.44,80191.43,87.6,-0.15464,0.00011,18.53645]
[1778275162998,28.44,80190.35,87.6,-0.15475,0.00011,18.54458]
[1778275164982,28.44,80190.35,87.6,-0.15475,0.00011,18.54458]
[1778275165034,28.44,80190.35,87.6,-0.15475,0.00011,18.54458]
[1778275169801,28.43,80202.01,87.6,-0.15349,0.00011,18.44732]
[1778275175723,28.43,80197.83,87.6,-0.15391,0.00011,18.47787]
[1778275176497,28.43,80197.83,87.6,-0.15391,0.00011,18.47772]
[1778275186806,28.43,80197.88,87.6,-0.1539,0.00011,18.47697]
[1778275190151,28.43,80197.88,87.6,-0.15389,0.00011,18.47664]
[1778275196231,28.43,80198.06,87.6,-0.15387,0.00011,18.47478]
[1778275201267,28.43,80198.58,87.6,-0.15381,0.00011,18.47033]
[1778275206302,28.43,80199.49,87.6,-0.15371,0.00011,18.46273]
[1778275210768,28.43,80199.53,87.6,-0.15371,0.00011,18.46239]
[1778275217379,28.43,80201.33,87.6,-0.15352,0.00011,18.44749]
[1778275222414,28.43,80200.58,87.6,-0.1536,0.00011,18.45382]
[1778275228559,28.43,80198.47,87.6,-0.15383,0.00011,18.47132]
[1778275235513,28.43,80198.47,87.6,-0.15383,0.00011,18.4713]
[1778275239461,28.43,80198.38,87.6,-0.15381,0.00011,18.46825]
[1778275244568,28.43,80199.79,87.6,-0.15366,0.00011,18.45659]
[1778275251555,28.43,80200.68,87.6,-0.15357,0.00011,18.4493]
[1778275251615,28.43,80200.68,87.6,-0.15357,0.00011,18.4493]
[1778275252255,28.43,80204.76,87.6,-0.15313,0.00011,18.41561]
[1778275252275,28.43,80204.76,87.6,-0.15313,0.00011,18.41561]
[1778275257433,28.43,80214.09,87.6,-0.15214,0.00011,18.33893]
[1778275262694,28.44,80214.12,87.6,-0.15216,0.00011,18.33989]
[1778275267729,28.44,80214.32,87.6,-0.15215,0.00011,18.33904]
[1778275268365,28.44,80214.32,87.6,-0.15215,0.00011,18.33904]
[1778275269882,28.44,80214.38,87.6,-0.15214,0.00011,18.3387]
[1778275274171,28.44,80215.92,87.6,-0.15199,0.00011,18.32676]
[1778275274857,28.44,80219.2,87.6,-0.15164,0.00011,18.29978]
[1778275278700,28.44,80223.87,87.6,-0.15115,0.00011,18.26165]
[1778275278710,28.44,80223.87,87.6,-0.15115,0.00011,18.26165]
[1778275280871,28.44,80232.56,87.6,-0.15024,0.00011,18.19018]
[1778275282930,28.44,80233.63,87.6,-0.15014,0.00011,18.18191]
[1778275288192,28.44,80234.23,87.6,-0.15009,0.00011,18.17865]
[1778275294088,28.44,80235.09,87.6,-0.14999,0.00011,18.16902]
[1778275303981,28.45,80231.75,87.6,-0.15038,0.00011,18.19922]
[1778275305614,28.45,80229.3,87.6,-0.15064,0.00011,18.21965]
[1778275305877,28.45,80229.3,87.6,-0.15064,0.00011,18.21965]
[1778275306994,28.45,80229.26,87.6,-0.15064,0.00011,18.22013]
[1778275307553,28.45,80223.24,87.6,-0.15128,0.00011,18.27006]
[1778275313044,28.45,80212.84,87.6,-0.15239,0.00011,18.3561]
[1778275314534,28.45,80212.85,87.6,-0.15238,0.00011,18.35598]
[1778275314635,28.45,80212.85,87.6,-0.15238,0.00011,18.35595]
[1778275320093,28.45,80212.92,87.6,-0.15238,0.00011,18.35548]
[1778275325128,28.45,80213.42,87.6,-0.15233,0.00011,18.35152]
[1778275330981,28.45,80213.42,87.6,-0.15233,0.00011,18.35152]
[1778275336205,28.45,80214.13,87.6,-0.15226,0.00011,18.34622]
[1778275343254,28.45,80213.92,87.6,-0.15229,0.00011,18.34843]
[1778275348289,28.45,80213.89,87.6,-0.15229,0.00011,18.34903]
[1778275356345,28.45,80213.81,87.6,-0.15229,0.00011,18.34656]
[1778275366415,28.45,80213.81,87.6,-0.1523,0.00011,18.34737]
[1778275368767,28.45,80213.81,87.6,-0.1523,0.00011,18.34737]
[1778275371582,28.45,80216.9,87.6,-0.15197,0.00011,18.32221]
[1778275376121,28.46,80215.71,87.6,-0.15211,0.00011,18.33263]
[1778275377492,28.46,80215.62,87.6,-0.15212,0.00011,18.33329]
[1778275378445,28.46,80215.62,87.6,-0.15212,0.00011,18.33329]
[1778275378499,28.46,80214.76,87.6,-0.1522,0.00011,18.34022]
[1778275386167,28.46,80214.92,87.6,-0.15219,0.00011,18.33899]
[1778275386168,28.46,80214.92,87.6,-0.15219,0.00011,18.33899]
[1778275386268,28.46,80214.92,87.6,-0.1522,0.00011,18.33961]
[1778275392639,28.45,80215.7,87.6,-0.1521,0.00011,18.332]
[1778275398681,28.45,80215.7,87.6,-0.15209,0.00011,18.33086]
[1778275403716,28.45,80216.95,87.6,-0.15194,0.00011,18.31957]
[1778275406104,28.45,80216.95,87.6,-0.15194,0.00011,18.31957]
[1778275406205,28.45,80216.95,87.6,-0.15194,0.00011,18.31921]
[1778275411773,28.45,80216.27,87.6,-0.15199,0.00011,18.32172]
[1778275416577,28.45,80216.44,87.6,-0.15198,0.00011,18.32071]
[1778275416646,28.45,80216.44,87.6,-0.15198,0.00011,18.32071]
[1778275416807,28.45,80216.4,87.6,-0.15198,0.00011,18.32114]
[1778275421842,28.45,80216.15,87.6,-0.15201,0.00011,18.32347]
[1778275427884,28.45,80216.11,87.6,-0.15202,0.00011,18.32411]
[1778275434556,28.45,80217.07,87.6,-0.15192,0.00011,18.31637]
[1778275439968,28.45,80216.95,87.6,-0.15194,0.00011,18.31783]
[1778275441216,28.45,80217.75,87.6,-0.15186,0.00011,18.31127]
[1778275448024,28.45,80217.84,87.6,-0.15184,0.00011,18.30951]
[1778275453059,28.45,80216.54,87.6,-0.15196,0.00011,18.31936]
[1778275458094,28.45,80215.39,87.6,-0.15207,0.00011,18.32788]
[1778275464137,28.45,80214.73,87.6,-0.15213,0.00011,18.33209]
[1778275466220,28.45,80214.73,87.6,-0.15213,0.00011,18.33209]
[1778275470612,28.45,80214.73,87.6,-0.15212,0.00011,18.33146]
[1778275476169,28.45,80209.31,87.6,-0.15267,0.00011,18.3727]
[1778275476240,28.45,80209.31,87.6,-0.15267,0.00011,18.3727]
[1778275479173,28.45,80208.31,87.6,-0.15277,0.00011,18.38042]
[1778275479174,28.45,80206.74,87.6,-0.15294,0.00011,18.39313]
[1778275479265,28.45,80206.74,87.6,-0.15294,0.00011,18.39313]
[1778275479967,28.45,80206.74,87.6,-0.15294,0.00011,18.39313]
[1778275480800,28.45,80206.72,87.6,-0.15294,0.00011,18.39328]
[1778275480851,28.45,80206.72,87.6,-0.15294,0.00011,18.39328]
[1778275482023,28.45,80201.35,87.6,-0.15351,0.00011,18.43769]
[1778275484976,28.45,80196.11,87.6,-0.15407,0.00011,18.48088]
[1778275488774,28.44,80196.06,87.6,-0.15407,0.00011,18.48071]
[1778275490480,28.44,80196.36,87.6,-0.15403,0.00011,18.4779]
[1778275496585,28.44,80193.57,87.6,-0.15432,0.00011,18.50005]
[1778275500223,28.44,80191.11,87.6,-0.15457,0.00011,18.51926]
[1778275502505,28.44,80183.86,87.6,-0.15534,0.00011,18.57846]
[1778275502599,28.44,80183.31,87.6,-0.15539,0.00011,18.58267]
[1778275503262,28.44,80183.31,87.6,-0.15539,0.00011,18.58267]
[1778275503410,28.44,80183.09,87.6,-0.15542,0.00011,18.58444]
[1778275508523,28.44,80182.94,87.6,-0.15542,0.00011,18.58435]
[1778275514487,28.43,80182.28,87.6,-0.15546,0.00011,18.58775]
[1778275520529,28.43,80182.48,87.6,-0.15542,0.00011,18.58456]
[1778275522083,28.43,80182.48,87.6,-0.15542,0.00011,18.58456]
[1778275527579,28.43,80180.66,87.6,-0.1556,0.00011,18.59808]
[1778275532614,28.43,80180.69,87.6,-0.15556,0.00011,18.59302]
[1778275536188,28.43,80180.73,87.6,-0.15555,0.00011,18.59249]
[1778275538574,28.43,80174.6,87.6,-0.1562,0.00011,18.64239]
[1778275542377,28.43,80174.69,87.6,-0.15618,0.00011,18.64087]
[1778275544048,28.42,80174.68,87.6,-0.15618,0.00011,18.64045]
[1778275544147,28.42,80174.8,87.6,-0.15616,0.00011,18.63921]
[1778275549733,28.42,80173.5,87.6,-0.1563,0.00011,18.65023]
[1778275554768,28.42,80173.5,87.6,-0.15631,0.00011,18.65048]
[1778275558118,28.42,80173.33,87.6,-0.15633,0.00011,18.65199]
[1778275558219,28.42,80173.29,87.6,-0.15633,0.00011,18.65237]
[1778275559036,28.42,80173.29,87.6,-0.15633,0.00011,18.65237]
[1778275565845,28.42,80173.89,87.6,-0.15624,0.00011,18.64557]
[1778275570880,28.42,80174.22,87.6,-0.1562,0.00011,18.64177]
[1778275576922,28.42,80174.11,87.6,-0.15619,0.00011,18.64145]
[1778275581957,28.42,80174.68,87.6,-0.15612,0.00011,18.63576]
[1778275589290,28.42,80174.72,87.6,-0.15611,0.00011,18.63506]
[1778275590014,28.42,80174.51,87.6,-0.15612,0.00011,18.63602]
[1778275595050,28.42,80174.8,87.6,-0.15607,0.00011,18.63046]
[1778275600085,28.42,80174.97,87.6,-0.15606,0.00011,18.62966]
[1778275606128,28.42,80174.97,87.6,-0.15607,0.00011,18.6304]
[1778275611163,28.42,80183.06,87.6,-0.15521,0.00011,18.56427]
[1778275612357,28.42,80183.06,87.6,-0.15521,0.00011,18.56427]
[1778275612803,28.42,80184.46,87.6,-0.15506,0.00011,18.55287]
[1778275612904,28.42,80184.46,87.6,-0.15506,0.00011,18.55309]
[1778275616895,28.42,80184.64,87.6,-0.15504,0.00011,18.55152]
[1778275622240,28.42,80183.86,87.6,-0.15512,0.00011,18.55723]
[1778275627275,28.42,80185.28,87.6,-0.15496,0.00011,18.54485]
[1778275632310,28.42,80186.7,87.6,-0.1548,0.00011,18.53248]
[1778275636436,28.42,80186.54,87.6,-0.15481,0.00011,18.53326]
[1778275636446,28.42,80186.54,87.6,-0.15481,0.00011,18.53326]
[1778275637432,28.42,80189.81,87.6,-0.15445,0.00011,18.50605]
[1778275637434,28.42,80189.81,87.6,-0.15445,0.00011,18.50605]
[1778275641459,28.42,80190.67,87.6,-0.15435,0.00011,18.49842]
[1778275649431,28.41,80191.14,87.6,-0.15429,0.00011,18.49348]
[1778275654466,28.41,80191.0,87.6,-0.15427,0.00011,18.49018]
[1778275660508,28.41,80191.49,87.6,-0.15421,0.00011,18.48521]
[1778275663098,28.41,80191.45,87.6,-0.15421,0.00011,18.48523]
[1778275663134,28.41,80191.45,87.6,-0.15421,0.00011,18.48507]
[1778275668375,28.41,80191.45,87.6,-0.15424,0.00011,18.488]
[1778275678798,28.42,80191.49,87.6,-0.15425,0.00011,18.48842]
[1778275682782,28.43,80191.49,87.6,-0.15433,0.00011,18.49456]
[1778275690006,28.43,80191.49,87.6,-0.15436,0.00011,18.497]
[1778275697245,28.43,80191.53,87.6,-0.15437,0.00011,18.49778]
[1778275703593,28.43,80191.53,87.6,-0.15437,0.00011,18.49791]
[1778275709856,28.43,80190.96,87.6,-0.15444,0.00011,18.50338]
[1778275714891,28.43,80192.21,87.6,-0.15429,0.00011,18.48956]
[1778275719926,28.43,80192.11,87.6,-0.1543,0.00011,18.4907]
[1778275724961,28.43,80192.26,87.6,-0.15429,0.00011,18.48986]
[1778275729996,28.43,80192.38,87.6,-0.15428,0.00011,18.48932]
[1778275735031,28.44,80192.33,87.6,-0.15429,0.00011,18.49022]
[1778275740066,28.44,80187.02,87.6,-0.15487,0.00011,18.53461]
[1778275745101,28.44,80185.57,87.6,-0.15503,0.00011,18.54669]
[1778275748313,28.44,80185.54,87.6,-0.15503,0.00011,18.54698]
[1778275754164,28.44,80178.41,87.6,-0.1558,0.00011,18.60592]
[1778275759199,28.44,80178.41,87.6,-0.1558,0.00011,18.60584]
[1778275765247,28.44,80178.5,87.6,-0.15579,0.00011,18.60511]
[1778275771841,28.44,80178.37,87.6,-0.1558,0.00011,18.60626]
[1778275774312,28.44,80161.12,87.6,-0.15765,0.00011,18.74529]
[1778275779348,28.43,80160.52,87.6,-0.15769,0.00011,18.74838]
[1778275784343,28.43,80160.35,87.6,-0.1577,0.00011,18.74925]
[1778275784410,28.43,80160.35,87.6,-0.1577,0.00011,18.74912]
[1778275789423,28.43,80160.74,87.6,-0.15767,0.00011,18.7466]
[1778275794458,28.43,80161.81,87.6,-0.15756,0.00011,18.73849]
[1778275796701,28.43,80164.11,87.6,-0.15732,0.00011,18.71977]
[1778275797123,28.43,80164.11,87.6,-0.15732,0.00011,18.71977]
[1778275797183,28.43,80164.11,87.6,-0.15732,0.00011,18.71977]
[1778275797364,28.43,80164.11,87.6,-0.15732,0.00011,18.71977]
[1778275797481,28.44,80178.47,87.6,-0.15576,0.00011,18.6011]
[1778275797642,28.44,80178.47,87.6,-0.15576,0.00011,18.6011]
[1778275798488,28.44,80191.55,87.6,-0.15435,0.00011,18.4929]
[1778275802446,28.44,80195.98,87.6,-0.1539,0.00011,18.45775]
[1778275802515,28.44,80196.83,87.6,-0.15381,0.00011,18.45124]
[1778275807550,28.45,80196.22,87.6,-0.15398,0.00011,18.46414]
[1778275812585,28.46,80199.17,87.6,-0.15375,0.00011,18.44719]
[1778275817620,28.47,80200.17,87.6,-0.15375,0.00011,18.44712]
[1778275822917,28.48,80200.12,87.6,-0.15377,0.00011,18.44859]
[1778275828699,28.48,80203.06,87.6,-0.15348,0.00011,18.42657]
[1778275833734,28.48,80203.51,87.6,-0.15343,0.00011,18.42057]
[1778275838769,28.49,80195.77,87.6,-0.1543,0.00011,18.48749]
[1778275843805,28.49,80195.1,87.6,-0.15438,0.00011,18.49394]
[1778275848839,28.49,80195.39,87.6,-0.15438,0.00011,18.49374]
[1778275853874,28.49,80195.25,87.6,-0.1544,0.00011,18.49562]
[1778275859028,28.49,80195.18,87.6,-0.15441,0.00011,18.49674]
[1778275864951,28.49,80183.59,87.6,-0.15567,0.00011,18.5929]
[1778275869986,28.49,80181.12,87.6,-0.15593,0.00011,18.61323]
[1778275875021,28.49,80179.12,87.6,-0.15614,0.00011,18.62952]
[1778275880393,28.49,80179.28,87.6,-0.15613,0.00011,18.62805]
[1778275884969,28.49,80175.6,87.6,-0.15652,0.00011,18.65828]
[1778275885330,28.49,80174.74,87.6,-0.15661,0.00011,18.66532]
[1778275891133,28.49,80166.49,87.6,-0.15749,0.00011,18.73053]
[1778275896168,28.49,80165.21,87.6,-0.15764,0.00011,18.74156]
[1778275901390,28.49,80165.03,87.6,-0.15766,0.00011,18.74336]
[1778275907245,28.5,80163.47,87.6,-0.15784,0.00011,18.7567]
[1778275912280,28.5,80163.37,87.6,-0.15785,0.00011,18.75781]
[1778275917315,28.5,80163.56,87.6,-0.15784,0.00011,18.75652]
[1778275922350,28.5,80163.76,87.6,-0.15782,0.00011,18.75517]
[1778275932421,28.5,80163.68,87.6,-0.15783,0.00011,18.7564]
[1778275937456,28.5,80163.95,87.6,-0.15781,0.00011,18.75446]
[1778275942491,28.5,80163.3,87.6,-0.15788,0.00011,18.76013]
[1778275949540,28.5,80163.46,87.6,-0.15787,0.00011,18.75926]
[1778275954575,28.5,80163.17,87.6,-0.15788,0.00011,18.75823]
[1778275960617,28.5,80164.04,87.6,-0.15779,0.00011,18.75145]
[1778275965652,28.5,80164.56,87.6,-0.15774,0.00011,18.74751]
[1778275970687,28.5,80164.43,87.6,-0.15776,0.00011,18.74892]
[1778275973740,28.5,80164.68,87.6,-0.15774,0.00011,18.74706]
[1778275973774,28.5,80164.68,87.6,-0.15774,0.00011,18.74706]
[1778275974372,28.5,80164.68,87.6,-0.15774,0.00011,18.74706]
[1778275982771,28.52,80173.12,87.6,-0.15695,0.00011,18.68775]
[1778275987806,28.52,80174.75,87.6,-0.15678,0.00011,18.67495]
[1778275992841,28.52,80174.92,87.6,-0.15677,0.00011,18.6742]
[1778275998883,28.52,80175.35,87.6,-0.15674,0.00011,18.6715]
[1778276003918,28.52,80175.05,87.6,-0.15678,0.00011,18.67453]
[1778276011976,28.52,80175.25,87.6,-0.15674,0.00011,18.66994]
[1778276024060,28.53,80175.21,87.6,-0.15676,0.00011,18.67143]
[1778276029095,28.53,80175.09,87.6,-0.15678,0.00011,18.67285]
[1778276034130,28.53,80175.26,87.6,-0.15677,0.00011,18.67186]
[1778276039165,28.53,80175.09,87.6,-0.15679,0.00011,18.67365]
[1778276044200,28.53,80175.54,87.6,-0.15675,0.00011,18.67031]
[1778276047281,28.53,80175.52,87.6,-0.15675,0.00011,18.67062]
[1778276047298,28.53,80175.48,87.6,-0.15676,0.00011,18.67102]
[1778276049237,28.53,80176.63,87.6,-0.15663,0.00011,18.66134]
[1778276055277,28.53,80178.26,87.6,-0.15644,0.00011,18.64668]
[1778276060312,28.52,80177.93,87.6,-0.15646,0.00011,18.64861]
[1778276065473,28.52,80180.1,87.6,-0.15622,0.00011,18.63013]
[1778276067142,28.52,80180.5,87.6,-0.15617,0.00011,18.62658]
[1778276067250,28.52,80180.5,87.6,-0.15617,0.00011,18.62658]
[1778276068082,28.52,80189.35,87.6,-0.15522,0.00011,18.55345]
[1778276069851,28.52,80192.56,87.6,-0.15488,0.00011,18.52697]
[1778276072276,28.52,80192.67,87.6,-0.15484,0.00011,18.52238]
[1778276076158,28.52,80192.72,87.6,-0.15484,0.00011,18.52211]
[1778276081459,28.52,80193.77,87.6,-0.15473,0.00011,18.51402]
[1778276086494,28.53,80200.94,87.6,-0.15397,0.00011,18.45547]
[1778276091375,28.53,80202.96,87.6,-0.15376,0.00011,18.43948]
[1778276094523,28.53,80203.01,87.6,-0.15376,0.00011,18.43954]
[1778276094559,28.53,80203.01,87.6,-0.15376,0.00011,18.43954]
[1778276094579,28.53,80203.01,87.6,-0.15376,0.00011,18.43954]
[1778276094823,28.53,80203.01,87.6,-0.15376,0.00011,18.43954]
[1778276094885,28.53,80202.91,87.6,-0.15378,0.00011,18.44051]
[1778276095557,28.53,80181.05,87.6,-0.15613,0.00011,18.62128]
[1778276097481,28.53,80178.31,87.6,-0.15643,0.00011,18.64407]
[1778276098465,28.53,80179.24,87.6,-0.15633,0.00011,18.63656]
[1778276099196,28.53,80178.74,87.6,-0.15639,0.00011,18.64087]
[1778276099585,28.53,80178.69,87.6,-0.15639,0.00011,18.64146]
[1778276100412,28.53,80178.69,87.6,-0.15639,0.00011,18.64146]
[1778276103154,28.53,80189.35,87.6,-0.15524,0.00011,18.5534]
[1778276105919,28.53,80194.46,87.6,-0.1547,0.00011,18.51143]
[1778276111617,28.53,80194.46,87.6,-0.1547,0.00011,18.51175]
[1778276113055,28.53,80194.49,87.6,-0.1547,0.00011,18.51185]
[1778276115090,28.53,80194.54,87.6,-0.1547,0.00011,18.51169]
[1778276115103,28.53,80194.54,87.6,-0.1547,0.00011,18.51169]
[1778276115698,28.53,80197.26,87.6,-0.15441,0.00011,18.48952]
[1778276118048,28.53,80200.09,87.6,-0.15411,0.00011,18.46594]
[1778276123754,28.53,80200.99,87.6,-0.154,0.00011,18.45791]
[1778276128251,28.53,80207.51,87.6,-0.1533,0.00011,18.40374]
[1778276130210,28.53,80217.29,87.6,-0.15226,0.00011,18.323]
[1778276130808,28.53,80225.69,87.6,-0.15137,0.00011,18.2538]
[1778276135844,28.53,80234.48,87.6,-0.15042,0.00011,18.17726]
[1778276140879,28.53,80240.89,87.6,-0.14974,0.0001,18.12436]
[1778276145915,28.53,80245.46,87.6,-0.14927,0.0001,18.08695]
[1778276150423,28.53,80245.68,87.6,-0.14925,0.0001,18.08539]
[1778276155000,28.53,80250.63,87.6,-0.14874,0.0001,18.04509]
[1778276156834,28.53,80250.69,87.6,-0.14873,0.0001,18.04485]
[1778276157706,28.53,80246.67,87.6,-0.14915,0.0001,18.07798]
[1778276158659,28.53,80244.78,87.6,-0.14935,0.0001,18.09376]
[1778276166056,28.53,80232.79,87.6,-0.15061,0.00011,18.19245]
[1778276171091,28.53,80232.22,87.6,-0.15067,0.00011,18.1967]
[1778276176129,28.53,80231.61,87.6,-0.15072,0.00011,18.20128]
[1778276181164,28.53,80231.15,87.6,-0.15077,0.00011,18.2046]
[1778276187206,28.53,80231.48,87.6,-0.15072,0.00011,18.20132]
[1778276192241,28.53,80231.82,87.6,-0.15066,0.00011,18.19432]
[1778276197276,28.53,80230.68,87.6,-0.15077,0.00011,18.20329]
[1778276202311,28.53,80230.73,87.6,-0.15076,0.00011,18.20244]
[1778276207346,28.52,80230.27,87.6,-0.15081,0.00011,18.2058]
[1778276213388,28.52,80230.36,87.6,-0.15079,0.00011,18.20454]
[1778276218722,28.52,80230.28,87.6,-0.1508,0.00011,18.20488]
[1778276223520,28.52,80230.48,87.6,-0.15077,0.00011,18.20284]
[1778276223714,28.52,80230.48,87.6,-0.15077,0.00011,18.20284]
[1778276228466,28.52,80237.76,87.6,-0.15,0.00011,18.14257]
[1778276235576,28.52,80228.57,87.6,-0.15096,0.00011,18.21795]
[1778276241590,28.52,80228.57,87.6,-0.15095,0.00011,18.21712]
[1778276246625,28.52,80227.86,87.6,-0.15102,0.00011,18.22247]
[1778276251660,28.52,80227.82,87.6,-0.15099,0.00011,18.21852]
[1778276256695,28.52,80227.57,87.6,-0.15101,0.00011,18.22006]
[1778276262319,28.52,80227.57,87.6,-0.15101,0.00011,18.21975]
[1778276265704,28.52,80229.2,87.6,-0.15083,0.00011,18.20579]
[1778276266564,28.52,80228.78,87.6,-0.15088,0.00011,18.20917]
[1778276271802,28.52,80227.71,87.6,-0.15098,0.00011,18.21742]
[1778276280517,28.52,80227.42,87.6,-0.15101,0.00011,18.21962]
[1778276280975,28.52,80227.42,87.6,-0.15101,0.00011,18.21962]
[1778276280979,28.51,80216.9,87.6,-0.15211,0.00011,18.30572]
[1778276281208,28.51,80216.9,87.6,-0.15211,0.00011,18.30572]
[1778276285571,28.51,80206.39,87.6,-0.15323,0.00011,18.39237]
[1778276290810,28.51,80206.46,87.6,-0.15322,0.00011,18.39151]
[1778276296978,28.51,80206.76,87.6,-0.15318,0.00011,18.38868]
[1778276304027,28.51,80208.17,87.6,-0.15303,0.00011,18.37683]
[1778276306943,28.51,80206.59,87.6,-0.1532,0.00011,18.38981]
[1778276309842,28.51,80207.54,87.6,-0.1531,0.00011,18.38186]
[1778276313640,28.51,80208.45,87.6,-0.15297,0.00011,18.37051]
[1778276313674,28.51,80208.23,87.6,-0.153,0.00011,18.37229]
[1778276319139,28.51,80209.18,87.6,-0.15288,0.00011,18.36298]
[1778276327195,28.51,80209.17,87.6,-0.15285,0.00011,18.36081]
[1778276333237,28.5,80208.96,87.6,-0.15285,0.00011,18.3606]
[1778276338272,28.5,80209.64,87.6,-0.15276,0.00011,18.35361]
[1778276343307,28.5,80210.0,87.6,-0.1527,0.00011,18.34931]
[1778276349021,28.5,80210.53,87.6,-0.15263,0.00011,18.34388]
[1778276354835,28.5,80210.45,87.6,-0.15262,0.00011,18.343]
[1778276360525,28.49,80210.75,87.6,-0.15257,0.00011,18.339]
[1778276361210,28.49,80212.55,87.6,-0.15238,0.00011,18.32389]
[1778276361433,28.49,80216.21,87.6,-0.15199,0.00011,18.29343]
[1778276362306,28.49,80216.21,87.6,-0.15199,0.00011,18.29343]
[1778276362440,28.49,80217.8,87.6,-0.15181,0.00011,18.27981]
[1778276369654,28.49,80219.21,87.6,-0.15165,0.00011,18.26757]
[1778276373983,28.49,80219.62,87.6,-0.15158,0.00011,18.25967]
[1778276379677,28.49,80209.81,87.6,-0.15261,0.00011,18.33964]
[1778276386610,28.49,80209.1,87.6,-0.15266,0.00011,18.34345]
[1778276391645,28.48,80209.18,87.6,-0.15263,0.00011,18.34141]
[1778276396684,28.48,80210.16,87.6,-0.15251,0.00011,18.33192]
[1778276401719,28.48,80209.14,87.6,-0.1526,0.00011,18.339]
[1778276408730,28.48,80209.12,87.6,-0.15259,0.00011,18.33807]
[1778276415817,28.47,80201.65,87.6,-0.15335,0.00011,18.39667]
[1778276420852,28.47,80201.8,87.6,-0.15331,0.00011,18.3936]
[1778276427901,28.47,80202.31,87.6,-0.15322,0.00011,18.38685]
[1778276434952,28.46,80201.93,87.6,-0.15321,0.00011,18.38369]
[1778276442000,28.46,80201.38,87.6,-0.15323,0.00011,18.38566]
[1778276448056,28.46,80200.04,87.6,-0.15335,0.00011,18.39449]
[1778276451419,28.45,80200.0,87.6,-0.15335,0.00011,18.39443]
[1778276451626,28.45,80200.0,87.6,-0.15333,0.00011,18.39327]
[1778276459133,28.45,80200.08,87.6,-0.15331,0.00011,18.39186]
[1778276472752,28.45,80199.22,87.6,-0.1534,0.00011,18.39852]
[1778276478833,28.45,80199.11,87.6,-0.15339,0.00011,18.39801]
[1778276478837,28.45,80199.11,87.6,-0.15339,0.00011,18.39801]
[1778276484824,28.45,80187.8,87.6,-0.15459,0.00011,18.49023]
[1778276486208,28.45,80186.92,87.6,-0.15468,0.00011,18.49704]
[1778276486323,28.45,80185.51,87.6,-0.15483,0.00011,18.50846]
[1778276492365,28.44,80185.73,87.6,-0.15474,0.00011,18.49976]
[1778276500903,28.44,80185.53,87.6,-0.15473,0.00011,18.49894]
[1778276506257,28.43,80186.34,87.6,-0.15459,0.00011,18.48837]
[1778276512515,28.43,80193.62,87.6,-0.15377,0.00011,18.42501]
[1778276517550,28.42,80193.79,87.6,-0.15373,0.00011,18.42183]
[1778276522585,28.42,80193.96,87.6,-0.15369,0.00011,18.41869]
[1778276531648,28.42,80194.23,87.6,-0.15363,0.00011,18.41356]
[1778276536683,28.41,80193.93,87.6,-0.15364,0.00011,18.41449]
[1778276541718,28.41,80193.55,87.6,-0.15366,0.00011,18.41615]
[1778276546753,28.41,80193.38,87.6,-0.15366,0.00011,18.41609]
[1778276551788,28.41,80193.43,87.6,-0.15361,0.00011,18.41048]
[1778276556823,28.41,80193.76,87.6,-0.15356,0.00011,18.40639]
[1778276561858,28.4,80193.22,87.6,-0.1536,0.00011,18.40953]
[1778276566894,28.4,80193.09,87.6,-0.1536,0.00011,18.40929]
[1778276573942,28.4,80189.57,87.6,-0.15395,0.00011,18.43645]
[1778276576081,28.4,80188.43,87.6,-0.15407,0.00011,18.44561]
[1778276576182,28.4,80188.31,87.6,-0.15408,0.00011,18.4463]
[1778276582000,28.4,80187.98,87.6,-0.15412,0.00011,18.44894]
[1778276588041,28.4,80187.94,87.6,-0.15412,0.00011,18.44918]
[1778276598111,28.4,80187.94,87.6,-0.15412,0.00011,18.44894]
[1778276603146,28.4,80187.42,87.6,-0.15417,0.00011,18.45308]
[1778276608870,28.4,80187.25,87.6,-0.15419,0.00011,18.45435]
[1778276610411,28.4,80187.25,87.6,-0.15418,0.00011,18.45422]
[1778276611764,28.4,80178.77,87.6,-0.15507,0.00011,18.52065]
[1778276612756,28.4,80177.87,87.6,-0.15517,0.00011,18.52797]
[1778276612950,28.4,80177.87,87.6,-0.15517,0.00011,18.52797]
[1778276614451,28.4,80191.14,87.6,-0.15374,0.00011,18.41777]
[1778276614598,28.4,80191.14,87.6,-0.15374,0.00011,18.41777]
[1778276615231,28.4,80191.39,87.6,-0.15371,0.00011,18.4157]
[1778276620266,28.39,80192.12,87.6,-0.15361,0.00011,18.40833]
[1778276627315,28.39,80192.28,87.6,-0.15358,0.00011,18.40532]
[1778276632350,28.39,80192.74,87.6,-0.15351,0.00011,18.40033]
[1778276637385,28.39,80197.9,87.6,-0.15295,0.00011,18.35655]
[1778276642420,28.39,80203.62,87.6,-0.15233,0.00011,18.3084]
[1778276647458,28.39,80212.04,87.6,-0.15142,0.00011,18.23813]
[1778276652493,28.39,80213.19,87.6,-0.1513,0.00011,18.22854]
[1778276657855,28.39,80213.39,87.6,-0.15128,0.00011,18.22689]
[1778276664577,28.39,80209.48,87.6,-0.15169,0.00011,18.2593]
[1778276670619,28.39,80209.23,87.6,-0.15172,0.00011,18.26109]
[1778276674978,28.39,80209.03,87.6,-0.15171,0.00011,18.25884]
[1778276679928,28.38,80212.2,87.6,-0.15137,0.00011,18.2324]
[1778276680115,28.38,80212.2,87.6,-0.15137,0.00011,18.2324]
[1778276680217,28.38,80212.21,87.6,-0.15137,0.00011,18.2323]
[1778276682253,28.38,80216.07,87.6,-0.15096,0.00011,18.19998]
[1778276687740,28.38,80222.42,87.6,-0.15026,0.00011,18.14573]
[1778276693221,28.38,80223.09,87.6,-0.15018,0.00011,18.13937]
[1778276693225,28.38,80223.09,87.6,-0.15018,0.00011,18.13937]
[1778276694173,28.38,80223.09,87.6,-0.15018,0.00011,18.13918]
[1778276694184,28.38,80223.09,87.6,-0.15018,0.00011,18.13918]
[1778276694696,28.38,80224.44,87.6,-0.15004,0.00011,18.1278]
[1778276694816,28.38,80224.44,87.6,-0.15004,0.00011,18.1278]
[1778276695354,28.38,80224.44,87.6,-0.15004,0.00011,18.1278]
[1778276695360,28.38,80224.44,87.6,-0.15004,0.00011,18.1278]
[1778276695436,28.38,80226.99,87.6,-0.14977,0.00011,18.10649]
[1778276695535,28.38,80226.99,87.6,-0.14977,0.00011,18.10649]
[1778276696758,28.38,80237.59,87.6,-0.14864,0.00011,18.0182]
[1778276698707,28.38,80242.52,87.6,-0.14812,0.0001,17.97674]
[1778276701824,28.38,80236.63,87.6,-0.14873,0.00011,18.02469]
[1778276701828,28.38,80236.63,87.6,-0.14873,0.00011,18.02469]
[1778276701925,28.38,80236.63,87.6,-0.14873,0.00011,18.02469]
[1778276702440,28.38,80230.54,87.6,-0.14936,0.00011,18.07483]
[1778276702746,28.38,80230.54,87.6,-0.14936,0.00011,18.07483]
[1778276704185,28.38,80224.76,87.6,-0.14998,0.00011,18.12293]
[1778276704275,28.38,80223.27,87.6,-0.15013,0.00011,18.13541]
[1778276705937,28.38,80223.27,87.6,-0.15013,0.00011,18.13541]
[1778276706048,28.38,80223.27,87.6,-0.15013,0.00011,18.13541]
[1778276706262,28.38,80221.96,87.6,-0.15027,0.00011,18.14586]
[1778276706544,28.38,80221.96,87.6,-0.15027,0.00011,18.14586]
[1778276711908,28.38,80209.9,87.6,-0.15155,0.00011,18.24567]
[1778276716943,28.38,80209.36,87.6,-0.1516,0.00011,18.2498]
[1778276721978,28.38,80209.16,87.6,-0.15162,0.00011,18.25108]
[1778276727013,28.37,80208.16,87.6,-0.15172,0.00011,18.25897]
[1778276732048,28.37,80207.84,87.6,-0.15172,0.00011,18.25741]
[1778276740104,28.37,80207.94,87.6,-0.1517,0.00011,18.25585]
[1778276745139,28.37,80207.19,87.6,-0.15178,0.00011,18.26162]
[1778276755209,28.37,80207.19,87.6,-0.15176,0.00011,18.26066]
[1778276760244,28.37,80207.16,87.6,-0.15176,0.00011,18.26045]
[1778276768232,28.37,80207.16,87.6,-0.15176,0.00011,18.26027]
[1778276775594,28.37,80207.16,87.6,-0.15175,0.00011,18.25957]
[1778276776356,28.37,80207.24,87.6,-0.15174,0.00011,18.25841]
[1778276781391,28.36,80207.24,87.6,-0.15171,0.00011,18.2565]
[1778276790455,28.36,80207.15,87.6,-0.15168,0.00011,18.25385]
[1778276795490,28.36,80205.14,87.6,-0.15185,0.00011,18.26489]
[1778276795590,28.36,80205.14,87.6,-0.15185,0.00011,18.26489]
[1778276796497,28.36,80202.67,87.6,-0.1521,0.00011,18.28501]
[1778276797477,28.36,80202.67,87.6,-0.1521,0.00011,18.28501]
[1778276802539,28.35,80190.97,87.6,-0.15335,0.00011,18.38115]
[1778276803176,28.35,80190.97,87.6,-0.15335,0.00011,18.38115]
[1778276803913,28.35,80190.97,87.6,-0.15334,0.00011,18.38093]
[1778276809588,28.35,80185.6,87.6,-0.1539,0.00011,18.42416]
[1778276816058,28.35,80185.52,87.6,-0.1539,0.00011,18.42405]
[1778276821672,28.35,80184.25,87.6,-0.15401,0.00011,18.43225]
[1778276826078,28.35,80184.34,87.6,-0.15399,0.00011,18.43069]
[1778276826165,28.35,80184.34,87.6,-0.15399,0.00011,18.43069]
[1778276832749,28.35,80181.81,87.6,-0.15425,0.00011,18.45085]
[1778276840175,28.35,80181.81,87.6,-0.15425,0.00011,18.45085]
[1778276845840,28.34,80182.02,87.6,-0.15422,0.00011,18.44844]
[1778276850876,28.34,80180.05,87.6,-0.15443,0.00011,18.46455]
[1778276856373,28.34,80179.96,87.6,-0.15441,0.00011,18.46139]
[1778276861953,28.34,80177.63,87.6,-0.15466,0.00011,18.48029]
[1778276868384,28.34,80177.37,87.6,-0.15469,0.00011,18.48232]
[1778276875588,28.34,80176.1,87.6,-0.15482,0.00011,18.49232]
[1778276880698,28.34,80176.22,87.6,-0.1548,0.00011,18.49088]
[1778276882489,28.34,80176.26,87.6,-0.15479,0.00011,18.49049]
[1778276892165,28.34,80172.46,87.6,-0.15519,0.00011,18.52114]
[1778276892683,28.34,80172.46,87.6,-0.15519,0.00011,18.52114]
[1778276899214,28.34,80170.4,87.6,-0.15541,0.00011,18.53763]
[1778276904249,28.34,80171.26,87.6,-0.15531,0.00011,18.53008]
[1778276909284,28.34,80170.31,87.6,-0.15541,0.00011,18.53761]
[1778276914319,28.34,80174.31,87.6,-0.15495,0.00011,18.50027]
[1778276914714,28.34,80174.31,87.6,-0.15495,0.00011,18.50027]
[1778276919827,28.34,80177.51,87.6,-0.1546,0.00011,18.47364]
[1778276925650,28.34,80181.43,87.6,-0.15418,0.00011,18.44115]
[1778276925823,28.34,80184.03,87.6,-0.1539,0.00011,18.4196]
[1778276926395,28.34,80184.03,87.6,-0.1539,0.00011,18.4196]
[1778276930525,28.34,80193.8,87.6,-0.15285,0.00011,18.33903]
[1778276935975,28.34,80199.46,87.6,-0.15225,0.00011,18.29209]
[1778276942522,28.34,80200.5,87.6,-0.15214,0.00011,18.28364]
[1778276947557,28.34,80196.45,87.6,-0.15257,0.00011,18.31731]
[1778276948923,28.34,80196.45,87.6,-0.15257,0.00011,18.31731]
[1778276949710,28.34,80196.45,87.6,-0.15257,0.00011,18.31731]
[1778276950578,28.34,80184.13,87.6,-0.1539,0.00011,18.41978]
[1778276953234,28.34,80182.31,87.6,-0.1541,0.00011,18.43514]
[1778276954700,28.34,80182.31,87.6,-0.1541,0.00011,18.43524]
[1778276957931,28.34,80184.72,87.6,-0.15385,0.00011,18.41568]
[1778276961133,28.34,80189.99,87.6,-0.15328,0.00011,18.37232]
[1778276961904,28.34,80189.99,87.6,-0.15329,0.00011,18.37249]
[1778276962079,28.34,80189.99,87.6,-0.15329,0.00011,18.37249]
[1778276962219,28.34,80189.99,87.6,-0.15329,0.00011,18.37249]
[1778276962663,28.34,80197.51,87.6,-0.15248,0.00011,18.31021]
[1778276965808,28.34,80201.15,87.6,-0.15209,0.00011,18.27998]
[1778276966257,28.34,80201.15,87.6,-0.15209,0.00011,18.27998]
[1778276970301,28.34,80207.97,87.6,-0.15137,0.00011,18.22362]
[1778276973053,28.34,80208.34,87.6,-0.15131,0.00011,18.21697]
[1778276979782,28.34,80211.0,87.6,-0.15105,0.00011,18.1967]
[1778276984817,28.35,80214.32,87.6,-0.1507,0.00011,18.16981]
[1778276991866,28.35,80214.16,87.6,-0.15073,0.00011,18.17226]
[1778276996901,28.35,80214.16,87.6,-0.15074,0.00011,18.17304]
[1778277002943,28.35,80214.96,87.6,-0.15067,0.00011,18.16749]
[1778277009992,28.35,80214.85,87.6,-0.1507,0.00011,18.16953]
[1778277012455,28.35,80214.81,87.6,-0.1507,0.00011,18.17002]
[1778277012556,28.35,80214.81,87.6,-0.15071,0.00011,18.17018]
[1778277018048,28.35,80214.77,87.6,-0.1507,0.00011,18.16961]
[1778277023083,28.35,80215.41,87.6,-0.15062,0.00011,18.16355]
[1778277028672,28.35,80215.36,87.6,-0.15062,0.00011,18.16369]
[1778277028754,28.35,80215.66,87.6,-0.15059,0.00011,18.16078]
[1778277030038,28.35,80212.65,87.6,-0.15091,0.00011,18.18594]
[1778277032452,28.35,80200.44,87.6,-0.15219,0.00011,18.28377]
[1778277032476,28.35,80200.44,87.6,-0.15219,0.00011,18.28377]
[1778277032603,28.35,80196.36,87.6,-0.15263,0.00011,18.31763]
[1778277032935,28.35,80196.36,87.6,-0.15263,0.00011,18.31763]
[1778277039891,28.35,80195.54,87.6,-0.15273,0.00011,18.32558]
[1778277039920,28.35,80195.54,87.6,-0.15273,0.00011,18.32558]
[1778277047251,28.35,80195.36,87.6,-0.15277,0.00011,18.32927]
[1778277048825,28.35,80195.36,87.6,-0.15277,0.00011,18.32927]
[1778277050784,28.35,80195.36,87.6,-0.15278,0.00011,18.32948]
[1778277051791,28.36,80195.36,87.6,-0.15278,0.00011,18.32991]
[1778277058603,28.36,80204.03,87.6,-0.15187,0.00011,18.25924]
[1778277058702,28.36,80204.03,87.6,-0.15188,0.00011,18.26015]
[1778277060935,28.36,80204.21,87.6,-0.15187,0.00011,18.25917]
[1778277063007,28.36,80204.21,87.6,-0.15187,0.00011,18.25942]
[1778277066183,28.36,80204.25,87.6,-0.15187,0.00011,18.25958]
[1778277066517,28.36,80204.25,87.6,-0.15187,0.00011,18.25958]
[1778277072426,28.36,80205.23,87.6,-0.15178,0.00011,18.25224]
[1778277077461,28.36,80205.36,87.6,-0.15177,0.00011,18.25119]
[1778277082522,28.36,80205.49,87.6,-0.15175,0.00011,18.25013]
[1778277083930,28.36,80205.81,87.6,-0.15172,0.00011,18.24748]
[1778277089545,28.36,80202.84,87.6,-0.15203,0.00011,18.27204]
[1778277094580,28.36,80202.82,87.6,-0.15201,0.00011,18.26829]
[1778277096869,28.36,80202.41,87.6,-0.15205,0.00011,18.27166]
[1778277105250,28.36,80197.09,87.6,-0.15261,0.00011,18.31505]
[1778277112708,28.36,80197.45,87.6,-0.15257,0.00011,18.31125]
[1778277118750,28.36,80197.5,87.6,-0.15255,0.00011,18.31024]
[1778277123786,28.36,80197.84,87.6,-0.15251,0.00011,18.30693]
[1778277128821,28.36,80198.08,87.6,-0.15248,0.00011,18.30445]
[1778277137884,28.36,80197.75,87.6,-0.1525,0.00011,18.30633]
[1778277143926,28.35,80197.88,87.6,-0.15248,0.00011,18.30466]
[1778277149972,28.35,80197.96,87.6,-0.15247,0.00011,18.30341]
[1778277158376,28.35,80196.76,87.6,-0.15256,0.00011,18.30923]
[1778277160359,28.35,80210.41,87.6,-0.1511,0.00011,18.1953]
[1778277166084,28.35,80209.16,87.6,-0.15124,0.00011,18.20598]
[1778277172129,28.35,80209.86,87.6,-0.15117,0.00011,18.20052]
[1778277176373,28.35,80213.12,87.6,-0.15082,0.00011,18.17379]
[1778277176416,28.35,80213.12,87.6,-0.15082,0.00011,18.17379]
[1778277176517,28.35,80213.13,87.6,-0.15082,0.00011,18.17383]
[1778277178417,28.35,80213.22,87.6,-0.15081,0.00011,18.17291]
[1778277178517,28.35,80213.18,87.6,-0.15081,0.00011,18.17307]
[1778277179089,28.35,80213.18,87.6,-0.15081,0.00011,18.17307]
[1778277179418,28.35,80213.18,87.6,-0.15081,0.00011,18.17307]
[1778277182560,28.35,80213.02,87.6,-0.15084,0.00011,18.17483]
[1778277182661,28.35,80213.1,87.6,-0.15083,0.00011,18.17431]
[1778277188241,28.35,80213.77,87.6,-0.15075,0.00011,18.16788]
[1778277193276,28.35,80213.85,87.6,-0.15073,0.00011,18.16657]
[1778277193995,28.35,80213.85,87.6,-0.15073,0.00011,18.16657]
[1778277200325,28.35,80213.9,87.6,-0.15072,0.00011,18.16535]
[1778277204910,28.35,80213.81,87.6,-0.15072,0.00011,18.16576]
[1778277210395,28.35,80213.09,87.6,-0.15079,0.00011,18.171]
[1778277213094,28.35,80212.41,87.6,-0.15083,0.00011,18.17266]
[1778277218728,28.35,80211.26,87.6,-0.15095,0.00011,18.18164]
[1778277225501,28.35,80211.47,87.6,-0.15091,0.00011,18.17886]
[1778277230648,28.35,80211.47,87.6,-0.15091,0.00011,18.17857]
[1778277236578,28.34,80210.65,87.6,-0.15098,0.00011,18.18408]
[1778277241614,28.34,80210.66,87.6,-0.15097,0.00011,18.18319]
[1778277246697,28.34,80210.67,87.6,-0.15096,0.00011,18.18229]
[1778277253746,28.34,80210.11,87.6,-0.151,0.00011,18.18576]
[1778277260043,28.34,80210.51,87.6,-0.15096,0.00011,18.18193]
[1778277260586,28.34,80210.51,87.6,-0.15096,0.00011,18.18193]
[1778277260799,28.34,80205.33,87.6,-0.1515,0.00011,18.22427]
[1778277262608,28.34,80200.52,87.6,-0.15201,0.00011,18.26428]
[1778277268855,28.34,80198.29,87.6,-0.15225,0.00011,18.28266]
[1778277278264,28.34,80197.71,87.6,-0.15229,0.00011,18.28351]
[1778277282682,28.34,80197.71,87.6,-0.15228,0.00011,18.28299]
[1778277282953,28.34,80202.72,87.6,-0.15174,0.00011,18.2413]
[1778277283283,28.34,80202.72,87.6,-0.15174,0.00011,18.2413]
[1778277285910,28.34,80211.97,87.6,-0.15075,0.00011,18.16393]
[1778277288943,28.33,80213.07,87.6,-0.15063,0.00011,18.15418]
[1778277294031,28.33,80214.19,87.6,-0.15049,0.00011,18.14384]
[1778277294095,28.33,80214.19,87.6,-0.15049,0.00011,18.14384]
[1778277295458,28.33,80221.25,87.6,-0.14974,0.00011,18.08506]
[1778277301080,28.33,80230.1,87.6,-0.14881,0.00011,18.01162]
[1778277306141,28.33,80229.79,87.6,-0.14884,0.00011,18.01422]
[1778277308921,28.33,80230.03,87.6,-0.14882,0.00011,18.01221]
[1778277314171,28.33,80218.44,87.6,-0.15004,0.00011,18.10799]
[1778277317125,28.33,80218.4,87.6,-0.15004,0.00011,18.10819]
[1778277317197,28.33,80218.4,87.6,-0.15004,0.00011,18.10819]
[1778277317295,28.33,80218.4,87.6,-0.15004,0.00011,18.10819]
[1778277317334,28.33,80218.4,87.6,-0.15004,0.00011,18.10819]
[1778277318063,28.33,80215.45,87.6,-0.15035,0.00011,18.13225]
[1778277318624,28.33,80215.45,87.6,-0.15035,0.00011,18.13225]
[1778277319056,28.33,80199.93,87.6,-0.152,0.00011,18.26134]
[1778277324430,28.33,80196.66,87.6,-0.15235,0.00011,18.28842]
[1778277334311,28.33,80196.47,87.6,-0.15237,0.00011,18.28783]
[1778277339349,28.34,80196.09,87.6,-0.15242,0.00011,18.2918]
[1778277345390,28.34,80195.75,87.6,-0.15247,0.00011,18.2956]
[1778277350425,28.34,80195.79,87.6,-0.15247,0.00011,18.29607]
[1778277356410,28.34,80195.82,87.6,-0.15248,0.00011,18.29647]
[1778277356423,28.34,80195.82,87.6,-0.15248,0.00011,18.29647]
[1778277361503,28.34,80202.14,87.6,-0.15182,0.00011,18.24545]
[1778277366540,28.34,80201.89,87.6,-0.15186,0.00011,18.24871]
[1778277378622,28.35,80202.27,87.6,-0.15185,0.00011,18.24826]
[1778277386678,28.35,80203.5,87.6,-0.15174,0.00011,18.23976]
[1778277392720,28.35,80203.75,87.6,-0.15171,0.00011,18.23515]
[1778277402790,28.35,80203.75,87.6,-0.15173,0.00011,18.23715]
[1778277410846,28.36,80203.65,87.6,-0.15176,0.00011,18.23945]
[1778277411987,28.36,80203.65,87.6,-0.15176,0.00011,18.23945]
[1778277417357,28.36,80207.66,87.6,-0.15135,0.00011,18.2074]
[1778277423003,28.36,80207.91,87.6,-0.15134,0.00011,18.20619]
[1778277428050,28.36,80211.71,87.6,-0.15094,0.00011,18.17575]
[1778277433510,28.36,80211.97,87.6,-0.15093,0.00011,18.1748]
[1778277438756,28.37,80212.48,87.6,-0.1509,0.00011,18.17219]
[1778277440300,28.37,80215.45,87.6,-0.15059,0.00011,18.14801]
[1778277441757,28.37,80218.3,87.6,-0.15029,0.00011,18.12463]
[1778277449114,28.37,80219.18,87.6,-0.1502,0.00011,18.11778]
[1778277454865,28.37,80219.22,87.6,-0.15018,0.00011,18.11392]
[1778277463212,28.37,80220.22,87.6,-0.15008,0.00011,18.10677]
[1778277469254,28.37,80220.2,87.6,-0.1501,0.00011,18.10771]
[1778277477669,28.37,80220.27,87.6,-0.15009,0.00011,18.10754]
[1778277477771,28.37,80220.4,87.6,-0.15009,0.00011,18.10728]
[1778277486095,28.37,80220.4,87.6,-0.15009,0.00011,18.10728]
[1778277486196,28.38,80220.4,87.6,-0.15013,0.00011,18.11067]
[1778277492416,28.38,80216.54,87.6,-0.15055,0.00011,18.14336]
[1778277495752,28.38,80216.52,87.6,-0.15055,0.00011,18.14366]
[1778277495853,28.38,80216.52,87.6,-0.15055,0.00011,18.14372]
[1778277497429,28.38,80216.52,87.6,-0.15055,0.00011,18.14372]
[1778277503802,28.39,80216.73,87.6,-0.15059,0.00011,18.14674]
[1778277510544,28.39,80216.73,87.6,-0.15063,0.00011,18.15001]
[1778277511533,28.39,80216.73,87.6,-0.15063,0.00011,18.15001]
[1778277517593,28.39,80216.9,87.6,-0.15062,0.00011,18.14694]
[1778277522628,28.4,80217.97,87.6,-0.15052,0.00011,18.13951]
[1778277528359,28.4,80218.01,87.6,-0.15053,0.00011,18.14005]
[1778277533705,28.4,80217.08,87.6,-0.15065,0.00011,18.14993]
[1778277538678,28.4,80216.81,87.6,-0.15069,0.00011,18.1532]
[1778277544198,28.4,80216.81,87.6,-0.1507,0.00011,18.15345]
[1778277545080,28.4,80217.11,87.6,-0.15068,0.00011,18.15221]
[1778277545122,28.41,80217.11,87.6,-0.15068,0.00011,18.15246]
[1778277545473,28.41,80217.11,87.6,-0.15068,0.00011,18.15246]
[1778277545489,28.41,80217.11,87.6,-0.15068,0.00011,18.15246]
[1778277545510,28.41,80217.11,87.6,-0.15068,0.00011,18.15246]
[1778277545671,28.41,80217.11,87.6,-0.15068,0.00011,18.15246]
[1778277545748,28.41,80217.11,87.6,-0.15068,0.00011,18.15246]
[1778277545812,28.41,80217.11,87.6,-0.15068,0.00011,18.15246]
[1778277546075,28.41,80217.11,87.6,-0.15068,0.00011,18.15246]
[1778277546230,28.41,80217.11,87.6,-0.15068,0.00011,18.15246]
[1778277546276,28.41,80217.11,87.6,-0.15068,0.00011,18.15246]
[1778277546241,28.41,80227.56,87.6,-0.14958,0.00011,18.06609]
[1778277546927,28.41,80227.56,87.6,-0.14958,0.00011,18.06609]
[1778277547199,28.4,80243.78,87.6,-0.14787,0.0001,17.93158]
[1778277547977,28.4,80243.78,87.6,-0.14787,0.0001,17.93158]
[1778277548838,28.4,80248.08,87.6,-0.14742,0.0001,17.89596]
[1778277548985,28.4,80248.08,87.6,-0.14742,0.0001,17.89596]
[1778277549981,28.4,80248.49,87.6,-0.14738,0.0001,17.8926]
[1778277554443,28.41,80251.08,87.6,-0.14711,0.0001,17.8714]
[1778277558396,28.41,80251.56,87.6,-0.14707,0.0001,17.86765]
[1778277558944,28.41,80251.56,87.6,-0.14707,0.0001,17.86765]
[1778277558987,28.41,80251.56,87.6,-0.14707,0.0001,17.86765]
[1778277559462,28.41,80251.62,87.6,-0.14706,0.0001,17.86732]
[1778277561436,28.41,80251.72,87.6,-0.14705,0.0001,17.86666]
[1778277562246,28.41,80251.72,87.6,-0.14705,0.0001,17.86666]
[1778277562255,28.41,80251.72,87.6,-0.14705,0.0001,17.86666]
[1778277567185,28.41,80251.9,87.6,-0.14704,0.0001,17.86555]
[1778277570163,28.41,80251.85,87.6,-0.14705,0.0001,17.86642]
[1778277579020,28.41,80253.99,87.6,-0.14682,0.0001,17.84626]
[1778277584056,28.41,80255.24,87.6,-0.1467,0.0001,17.83678]
[1778277590098,28.41,80255.7,87.6,-0.14666,0.0001,17.83408]
[1778277595135,28.41,80255.83,87.6,-0.14666,0.0001,17.834]
[1778277600168,28.42,80252.74,87.6,-0.147,0.0001,17.86054]
[1778277600872,28.42,80252.74,87.6,-0.147,0.0001,17.86054]
[1778277600961,28.42,80252.74,87.6,-0.147,0.0001,17.86054]
[1778277601068,28.42,80252.74,87.6,-0.147,0.0001,17.86054]
[1778277601075,28.42,80252.74,87.6,-0.147,0.0001,17.86054]
[1778277601259,28.42,80252.74,87.6,-0.147,0.0001,17.86054]
[1778277601317,28.42,80246.34,87.6,-0.14767,0.0001,17.91367]
[1778277601497,28.42,80246.34,87.6,-0.14767,0.0001,17.91367]
[1778277601504,28.42,80246.34,87.6,-0.14767,0.0001,17.91367]
[1778277602292,28.42,80233.6,87.6,-0.14901,0.00011,18.01943]
[1778277602578,28.42,80233.6,87.6,-0.14901,0.00011,18.01943]
[1778277603391,28.42,80290.6,87.6,-0.1431,0.0001,17.54865]
[1778277604200,28.43,80236.62,87.6,-0.14885,0.00011,18.00689]
[1778277605304,28.43,80236.62,87.6,-0.14885,0.00011,18.00689]
[1778277605340,28.44,80244.66,87.6,-0.14801,0.0001,17.94095]
[1778277606304,28.44,80244.66,87.6,-0.14801,0.0001,17.94095]
[1778277606835,28.44,80251.18,87.6,-0.14733,0.0001,17.88738]
[1778277607349,28.44,80253.38,87.6,-0.14711,0.0001,17.86961]
[1778277609899,28.44,80253.86,87.6,-0.14706,0.0001,17.86592]
[1778277610242,28.44,80254.18,87.6,-0.14703,0.0001,17.86343]
[1778277610681,28.44,80254.18,87.6,-0.14703,0.0001,17.86343]
[1778277611111,28.44,80254.18,87.6,-0.14703,0.0001,17.86343]
[1778277612199,28.44,80254.55,87.6,-0.147,0.0001,17.86083]
[1778277612255,28.44,80254.55,87.6,-0.147,0.0001,17.86083]
[1778277612256,28.44,80254.76,87.6,-0.14698,0.0001,17.85969]
[1778277614912,28.44,80255.07,87.6,-0.14696,0.0001,17.85769]
[1778277615104,28.44,80255.07,87.6,-0.14696,0.0001,17.85769]
[1778277615138,28.44,80255.07,87.6,-0.14696,0.0001,17.85769]
[1778277615171,28.44,80255.07,87.6,-0.14696,0.0001,17.85769]
[1778277615177,28.44,80255.07,87.6,-0.14696,0.0001,17.85769]
[1778277615226,28.44,80255.07,87.6,-0.14696,0.0001,17.85769]
[1778277615268,28.44,80255.07,87.6,-0.14696,0.0001,17.85769]
[1778277615351,28.44,80255.07,87.6,-0.14696,0.0001,17.85769]
[1778277616812,28.44,80272.15,87.6,-0.14519,0.0001,17.71712]
[1778277617023,28.44,80272.15,87.6,-0.14519,0.0001,17.71712]
[1778277618369,28.44,80274.34,87.6,-0.14497,0.0001,17.69939]
[1778277619386,28.44,80273.95,87.6,-0.14501,0.0001,17.70298]
[1778277620608,28.44,80273.88,87.6,-0.14503,0.0001,17.70393]
[1778277624752,28.44,80273.74,87.6,-0.14506,0.0001,17.70696]
[1778277628110,28.45,80273.77,87.6,-0.14507,0.0001,17.70783]
[1778277628115,28.45,80273.77,87.6,-0.14507,0.0001,17.70783]
[1778277628144,28.45,80273.77,87.6,-0.14507,0.0001,17.70783]
[1778277628311,28.45,80273.77,87.6,-0.14507,0.0001,17.70783]
[1778277628312,28.45,80273.77,87.6,-0.14507,0.0001,17.70783]
[1778277630876,28.45,80259.42,87.6,-0.14657,0.0001,17.82731]
[1778277631115,28.45,80259.42,87.6,-0.14657,0.0001,17.82731]
[1778277633709,28.45,80259.27,87.6,-0.14657,0.0001,17.82544]
[1778277634497,28.45,80259.37,87.6,-0.14656,0.0001,17.82484]
[1778277638743,28.45,80261.53,87.6,-0.14635,0.0001,17.80794]
[1778277639544,28.45,80266.71,87.6,-0.14582,0.0001,17.7654]
[1778277642107,28.45,80267.97,87.6,-0.14569,0.0001,17.75527]
[1778277647850,28.45,80275.69,87.6,-0.14492,0.0001,17.69387]
[1778277652310,28.46,80275.95,87.6,-0.14492,0.0001,17.69346]
[1778277653433,28.46,80275.92,87.6,-0.14493,0.0001,17.69458]
[1778277654649,28.46,80276.02,87.6,-0.14492,0.0001,17.69419]
[1778277660438,28.46,80274.27,87.6,-0.14513,0.0001,17.71077]
[1778277662311,28.46,80275.42,87.6,-0.14503,0.0001,17.70252]
[1778277667649,28.47,80282.7,87.6,-0.14432,0.0001,17.64562]
[1778277670772,28.47,80284.59,87.6,-0.14413,0.0001,17.63099]
[1778277670873,28.47,80284.87,87.6,-0.14411,0.0001,17.62916]
[1778277676712,28.48,80290.57,87.6,-0.14356,0.0001,17.58501]
[1778277681747,28.48,80290.27,87.6,-0.14362,0.0001,17.58984]
[1778277686782,28.48,80293.61,87.6,-0.14331,0.0001,17.56461]
[1778277689374,28.48,80293.88,87.6,-0.14328,0.0001,17.56286]
[1778277689394,28.48,80293.88,87.6,-0.14328,0.0001,17.56286]
[1778277689443,28.48,80293.88,87.6,-0.14328,0.0001,17.56286]
[1778277689455,28.48,80293.88,87.6,-0.14328,0.0001,17.56286]
[1778277689490,28.48,80293.88,87.6,-0.14328,0.0001,17.56286]
[1778277689420,28.48,80294.11,87.6,-0.14327,0.0001,17.56144]
[1778277689591,28.48,80294.11,87.6,-0.14327,0.0001,17.56144]
[1778277689822,28.48,80294.11,87.6,-0.14327,0.0001,17.56144]
[1778277689918,28.48,80294.11,87.6,-0.14327,0.0001,17.56144]
[1778277689924,28.48,80294.11,87.6,-0.14327,0.0001,17.56144]
[1778277691194,28.48,80315.32,87.6,-0.14109,0.0001,17.38342]
[1778277692313,28.48,80315.32,87.6,-0.14109,0.0001,17.38342]
[1778277692961,28.48,80317.18,87.6,-0.14091,0.0001,17.36852]
[1778277694466,28.48,80323.01,87.6,-0.14032,0.0001,17.32072]
[1778277694694,28.49,80323.19,87.6,-0.14031,0.0001,17.31948]
[1778277694758,28.49,80323.19,87.6,-0.14031,0.0001,17.31948]
[1778277695391,28.49,80323.19,87.6,-0.14031,0.0001,17.31948]
[1778277699518,28.49,80331.28,87.6,-0.13951,0.0001,17.2545]
[1778277702645,28.49,80332.51,87.6,-0.1394,0.0001,17.24539]
[1778277704521,28.49,80332.03,87.6,-0.13946,0.0001,17.25001]
[1778277709828,28.49,80332.84,87.6,-0.1394,0.0001,17.24495]
[1778277714675,28.49,80335.01,87.6,-0.1392,0.0001,17.22879]
[1778277714981,28.49,80335.01,87.6,-0.1392,0.0001,17.22879]
[1778277717872,28.5,80340.73,87.6,-0.13864,0.0001,17.18288]
[1778277721215,28.5,80343.02,87.6,-0.13843,0.0001,17.1653]
[1778277721302,28.5,80343.02,87.6,-0.13843,0.0001,17.1653]
[1778277721439,28.5,80343.02,87.6,-0.13843,0.0001,17.1653]
[1778277721685,28.5,80343.02,87.6,-0.13843,0.0001,17.16573]
[1778277722803,28.5,80350.83,87.6,-0.13766,0.0001,17.10201]
[1778277722805,28.5,80350.83,87.6,-0.13766,0.0001,17.10201]
[1778277723256,28.5,80350.83,87.6,-0.13766,0.0001,17.10201]
[1778277723355,28.5,80338.25,87.6,-0.13892,0.0001,17.20584]
[1778277724295,28.5,80338.25,87.6,-0.13892,0.0001,17.20584]
[1778277725636,28.5,80334.74,87.6,-0.13928,0.0001,17.23535]
[1778277726335,28.5,80334.74,87.6,-0.13928,0.0001,17.23535]
[1778277726486,28.5,80334.74,87.6,-0.13928,0.0001,17.23535]
[1778277731093,28.5,80331.91,87.6,-0.13958,0.0001,17.26009]
[1778277731122,28.5,80331.91,87.6,-0.13958,0.0001,17.26009]
[1778277731145,28.5,80331.91,87.6,-0.13958,0.0001,17.26009]
[1778277731206,28.5,80331.91,87.6,-0.13958,0.0001,17.26009]
[1778277731367,28.5,80328.2,87.6,-0.13995,0.0001,17.29085]
[1778277731565,28.5,80328.2,87.6,-0.13995,0.0001,17.29085]
[1778277732373,28.5,80328.2,87.6,-0.13995,0.0001,17.29085]
[1778277732435,28.5,80328.2,87.6,-0.13995,0.0001,17.29085]
[1778277732447,28.5,80312.16,87.6,-0.14158,0.0001,17.42332]
[1778277735811,28.51,80312.45,87.6,-0.14157,0.0001,17.42284]
[1778277736110,28.51,80312.45,87.6,-0.14157,0.0001,17.42284]
[1778277736183,28.51,80312.45,87.6,-0.14157,0.0001,17.42284]
[1778277736268,28.51,80313.63,87.6,-0.14146,0.0001,17.41379]
[1778277742301,28.51,80311.55,87.6,-0.14171,0.0001,17.43399]
[1778277744185,28.51,80315.43,87.6,-0.14133,0.0001,17.40325]
[1778277744188,28.52,80319.81,87.6,-0.14089,0.0001,17.36788]
[1778277744990,28.52,80319.81,87.6,-0.14089,0.0001,17.36788]
[1778277745195,28.52,80316.26,87.6,-0.14126,0.0001,17.39743]
[1778277745873,28.52,80316.26,87.6,-0.14126,0.0001,17.39743]
[1778277746971,28.52,80311.58,87.6,-0.14174,0.0001,17.43657]
[1778277751098,28.52,80308.24,87.6,-0.1421,0.0001,17.46577]
[1778277756089,28.52,80311.44,87.6,-0.14179,0.0001,17.43903]
[1778277756226,28.52,80311.44,87.6,-0.14179,0.0001,17.43903]
[1778277761307,28.53,80310.31,87.6,-0.14193,0.0001,17.45045]
[1778277766229,28.53,80307.45,87.6,-0.14223,0.0001,17.47512]
[1778277766342,28.53,80306.96,87.6,-0.14229,0.0001,17.47939]
[1778277768422,28.53,80306.96,87.6,-0.14229,0.0001,17.47939]
[1778277773456,28.53,80305.88,87.6,-0.14243,0.0001,17.49142]
[1778277777347,28.54,80294.17,87.6,-0.14365,0.0001,17.58944]
[1778277777374,28.54,80294.17,87.6,-0.14365,0.0001,17.58944]
[1778277777524,28.54,80294.17,87.6,-0.14365,0.0001,17.58944]
[1778277780917,28.54,80283.08,87.6,-0.1448,0.0001,17.68192]
[1778277786482,28.54,80282.21,87.6,-0.14491,0.0001,17.69054]
[1778277789478,28.54,80284.06,87.6,-0.14472,0.0001,17.67588]
[1778277789479,28.54,80284.06,87.6,-0.14472,0.0001,17.67588]
[1778277789526,28.54,80284.06,87.6,-0.14472,0.0001,17.67588]
[1778277795545,28.54,80287.21,87.6,-0.14443,0.0001,17.65216]
[1778277797328,28.54,80286.6,87.6,-0.14449,0.0001,17.65752]
[1778277802594,28.55,80293.73,87.6,-0.14379,0.0001,17.60118]
[1778277807629,28.55,80290.94,87.6,-0.1441,0.0001,17.62618]
[1778277811242,28.55,80293.19,87.6,-0.14388,0.0001,17.60841]
[1778277816692,28.56,80292.87,87.6,-0.14392,0.0001,17.60984]
[1778277821727,28.56,80293.31,87.6,-0.1439,0.0001,17.60795]
[1778277826765,28.56,80287.47,87.6,-0.14452,0.0001,17.65796]
[1778277831800,28.56,80287.62,87.6,-0.14452,0.0001,17.65802]
[1778277833567,28.56,80287.62,87.6,-0.14452,0.0001,17.65802]
[1778277838849,28.57,80286.88,87.6,-0.14462,0.0001,17.66588]
[1778277839657,28.57,80286.88,87.6,-0.14462,0.0001,17.66588]
[1778277841814,28.57,80284.88,87.6,-0.14483,0.0001,17.68284]
[1778277842781,28.57,80281.77,87.6,-0.14515,0.0001,17.70865]
[1778277843825,28.57,80282.12,87.6,-0.14512,0.0001,17.70598]
[1778277844694,28.57,80281.98,87.6,-0.14513,0.0001,17.70734]
[1778277845564,28.57,80281.98,87.6,-0.14513,0.0001,17.70734]
[1778277845749,28.57,80281.91,87.6,-0.14514,0.0001,17.70813]
[1778277846344,28.57,80281.91,87.6,-0.14514,0.0001,17.70813]
[1778277850892,28.57,80293.85,87.6,-0.14394,0.0001,17.61131]
[1778277856976,28.57,80296.53,87.6,-0.14369,0.0001,17.59179]
[1778277862011,28.58,80296.61,87.6,-0.14371,0.0001,17.59293]
[1778277867657,28.58,80296.07,87.6,-0.14377,0.0001,17.59804]
[1778277867716,28.58,80296.6,87.6,-0.14373,0.0001,17.5947]
[1778277867744,28.58,80296.6,87.6,-0.14373,0.0001,17.5947]
[1778277870686,28.58,80306.81,87.6,-0.1427,0.0001,17.5116]
[1778277871763,28.58,80306.14,87.6,-0.14275,0.0001,17.51426]
[1778277877117,28.59,80308.71,87.6,-0.14252,0.0001,17.496]
[1778277883159,28.59,80313.84,87.6,-0.14204,0.0001,17.45701]
[1778277885823,28.59,80315.6,87.6,-0.14188,0.0001,17.44371]
[1778277885825,28.59,80315.6,87.6,-0.14188,0.0001,17.44371]
[1778277886419,28.59,80315.6,87.6,-0.14188,0.0001,17.44371]
[1778277886426,28.59,80316.69,87.6,-0.14177,0.0001,17.43535]
[1778277886722,28.59,80316.69,87.6,-0.14177,0.0001,17.43535]
[1778277887325,28.59,80318.47,87.6,-0.1416,0.0001,17.42098]
[1778277888609,28.59,80318.47,87.6,-0.1416,0.0001,17.42098]
[1778277888670,28.59,80318.4,87.6,-0.14161,0.0001,17.42186]
[1778277891383,28.6,80313.32,87.6,-0.14214,0.0001,17.46473]
[1778277897257,28.6,80307.83,87.6,-0.14274,0.0001,17.51341]
[1778277902292,28.6,80311.24,87.6,-0.14242,0.0001,17.488]
[1778277907327,28.61,80318.48,87.6,-0.14172,0.0001,17.43155]
[1778277909291,28.61,80318.5,87.6,-0.14173,0.0001,17.43201]
[1778277909341,28.61,80318.51,87.6,-0.14174,0.0001,17.43256]
[1778277911850,28.61,80318.51,87.6,-0.14174,0.0001,17.43256]
[1778277917397,28.62,80320.35,87.6,-0.14161,0.0001,17.42235]
[1778277923443,28.62,80322.81,87.6,-0.14141,0.0001,17.40595]
[1778277928478,28.63,80318.45,87.6,-0.14188,0.0001,17.44478]
[1778277933513,28.63,80316.55,87.6,-0.14209,0.0001,17.4595]
[1778277938549,28.64,80319.37,87.6,-0.14184,0.0001,17.43928]
[1778277943584,28.64,80324.05,87.6,-0.1414,0.0001,17.40412]
[1778277948619,28.65,80320.72,87.6,-0.14178,0.0001,17.43467]
[1778277950014,28.65,80320.22,87.6,-0.14184,0.0001,17.43938]
[1778277956675,28.65,80312.75,87.6,-0.14264,0.0001,17.5043]
[1778277961710,28.66,80315.11,87.6,-0.14243,0.0001,17.4875]
[1778277962155,28.66,80315.11,87.6,-0.14243,0.0001,17.4875]
[1778277967757,28.66,80327.81,87.6,-0.14118,0.0001,17.38675]
[1778277973799,28.67,80327.22,87.6,-0.14129,0.0001,17.39547]
[1778277977021,28.67,80325.96,87.6,-0.14143,0.0001,17.40707]
[1778277979339,28.67,80325.39,87.6,-0.1415,0.0001,17.41299]
[1778277984877,28.68,80325.96,87.6,-0.14149,0.0001,17.41202]
[1778277989915,28.68,80324.89,87.6,-0.14164,0.0001,17.42375]
[1778277992348,28.68,80325.74,87.6,-0.14156,0.0001,17.41738]
[1778277997971,28.69,80317.7,87.6,-0.14239,0.0001,17.48361]
[1778278003006,28.69,80315.63,87.6,-0.14263,0.0001,17.50297]
[1778278008046,28.69,80313.25,87.6,-0.1429,0.0001,17.52473]
[1778278013081,28.7,80308.91,87.6,-0.14337,0.0001,17.5622]
[1778278019424,28.7,80307.28,87.6,-0.14354,0.0001,17.57663]
[1778278025165,28.7,80304.82,87.6,-0.14383,0.0001,17.59975]
[1778278031207,28.71,80304.39,87.6,-0.1439,0.0001,17.60505]
[1778278036242,28.71,80300.37,87.6,-0.14432,0.0001,17.63927]
[1778278042284,28.71,80303.05,87.6,-0.14407,0.0001,17.61879]
[1778278047319,28.71,80304.69,87.6,-0.14391,0.0001,17.6064]
[1778278052354,28.71,80304.64,87.6,-0.14391,0.0001,17.60413]
[1778278057389,28.71,80313.31,87.6,-0.14304,0.0001,17.53457]
[1778278062424,28.72,80314.09,87.6,-0.14298,0.0001,17.52984]
[1778278067877,28.72,80313.64,87.6,-0.14305,0.0001,17.53489]
[1778278067887,28.72,80313.64,87.6,-0.14305,0.0001,17.53489]
[1778278068797,28.72,80314.68,87.6,-0.14294,0.0001,17.52674]
[1778278074508,28.72,80315.59,87.6,-0.14288,0.0001,17.52191]
[1778278079543,28.73,80314.84,87.6,-0.14298,0.0001,17.52994]
[1778278084578,28.73,80315.35,87.6,-0.14295,0.0001,17.5277]
[1778278089613,28.73,80315.61,87.6,-0.14295,0.0001,17.52751]
[1778278093092,28.73,80315.83,87.6,-0.14294,0.0001,17.52687]
[1778278098679,28.74,80315.74,87.6,-0.14298,0.0001,17.52996]
[1778278103716,28.74,80315.48,87.6,-0.14303,0.0001,17.53403]
[1778278105552,28.74,80312.52,87.6,-0.14333,0.0001,17.55858]
[1778278107430,28.74,80312.78,87.6,-0.14332,0.0001,17.55715]
[1778278112779,28.74,80312.03,87.6,-0.14339,0.0001,17.56166]
[1778278115595,28.75,80312.51,87.6,-0.14335,0.0001,17.55809]
[1778278117822,28.75,80300.0,87.6,-0.14464,0.0001,17.66133]
[1778278123857,28.75,80296.05,87.6,-0.14505,0.0001,17.69474]
[1778278128892,28.75,80294.96,87.6,-0.14517,0.0001,17.70431]
[1778278134934,28.75,80295.5,87.6,-0.14512,0.0001,17.70058]
[1778278139969,28.75,80295.08,87.6,-0.14517,0.0001,17.70452]
[1778278142574,28.75,80294.99,87.6,-0.14518,0.0001,17.70535]
[1778278142674,28.75,80296.2,87.6,-0.14506,0.0001,17.69564]
[1778278144573,28.75,80294.63,87.6,-0.14523,0.0001,17.70861]
[1778278145423,28.75,80295.78,87.6,-0.14511,0.0001,17.69934]
[1778278150823,28.75,80294.47,87.6,-0.14525,0.0001,17.71068]
[1778278156081,28.75,80295.64,87.6,-0.14514,0.0001,17.70179]
[1778278159574,28.75,80295.73,87.6,-0.14513,0.0001,17.70127]
[1778278159575,28.75,80295.73,87.6,-0.14513,0.0001,17.70127]
[1778278164931,28.76,80290.57,87.6,-0.14567,0.0001,17.74406]
[1778278166894,28.76,80285.68,87.6,-0.14617,0.0001,17.78406]
[1778278175906,28.76,80292.4,87.6,-0.14546,0.0001,17.72583]
[1778278182266,28.76,80290.84,87.6,-0.14563,0.0001,17.73915]
[1778278187987,28.76,80290.5,87.6,-0.14567,0.0001,17.74205]
[1778278188198,28.76,80291.67,87.6,-0.14555,0.0001,17.73268]
[1778278188309,28.76,80291.36,87.6,-0.14558,0.0001,17.73529]
[1778278193344,28.76,80290.23,87.6,-0.14571,0.0001,17.74579]
[1778278194380,28.76,80290.23,87.6,-0.14571,0.0001,17.74579]
[1778278194481,28.76,80290.23,87.6,-0.14572,0.0001,17.74604]
[1778278201402,28.76,80289.73,87.6,-0.14577,0.0001,17.75054]
[1778278207444,28.76,80290.69,87.6,-0.14568,0.0001,17.74307]
[1778278212479,28.76,80290.81,87.6,-0.14567,0.0001,17.74243]
[1778278217514,28.76,80290.96,87.6,-0.14566,0.0001,17.74154]
[1778278222549,28.76,80294.08,87.6,-0.14534,0.0001,17.71652]
[1778278227584,28.76,80295.82,87.6,-0.14517,0.0001,17.7029]
[1778278232619,28.76,80295.57,87.6,-0.14518,0.0001,17.70178]
[1778278237654,28.77,80296.21,87.6,-0.14513,0.0001,17.69715]
[1778278245710,28.77,80294.81,87.6,-0.14528,0.0001,17.70951]
[1778278246209,28.77,80294.81,87.6,-0.14528,0.0001,17.70951]
[1778278251752,28.77,80291.36,87.6,-0.14564,0.0001,17.7381]
[1778278252310,28.77,80291.36,87.6,-0.14564,0.0001,17.7381]
[1778278257794,28.77,80290.21,87.6,-0.14576,0.0001,17.7478]
[1778278261708,28.77,80291.16,87.6,-0.14566,0.0001,17.74018]
[1778278264623,28.77,80293.25,87.6,-0.14545,0.0001,17.72328]
[1778278269878,28.77,80296.48,87.6,-0.14513,0.0001,17.69751]
[1778278274913,28.77,80296.24,87.6,-0.14516,0.0001,17.70003]
[1778278279948,28.77,80296.8,87.6,-0.14511,0.0001,17.69601]
[1778278284983,28.77,80296.51,87.6,-0.14515,0.0001,17.69893]
[1778278286018,28.77,80296.51,87.6,-0.14515,0.0001,17.69893]
[1778278286021,28.77,80296.51,87.6,-0.14515,0.0001,17.69893]
[1778278292032,28.77,80304.43,87.6,-0.14433,0.0001,17.63163]
[1778278294306,28.77,80304.82,87.6,-0.14429,0.0001,17.62883]
[1778278295053,28.77,80307.4,87.6,-0.14403,0.0001,17.60798]
[1778278300088,28.77,80313.57,87.6,-0.14341,0.0001,17.55756]
[1778278305123,28.77,80312.94,87.6,-0.14347,0.0001,17.56279]
[1778278305224,28.77,80312.94,87.6,-0.14347,0.0001,17.56279]
[1778278305956,28.77,80312.94,87.6,-0.14347,0.0001,17.56279]
[1778278305970,28.77,80312.94,87.6,-0.14347,0.0001,17.56279]
[1778278305975,28.77,80312.94,87.6,-0.14347,0.0001,17.56279]
[1778278306034,28.77,80312.94,87.6,-0.14347,0.0001,17.56281]
[1778278306231,28.77,80312.94,87.6,-0.14347,0.0001,17.56281]
[1778278306270,28.77,80312.94,87.6,-0.14347,0.0001,17.56281]
[1778278309206,28.77,80326.62,87.6,-0.14208,0.0001,17.45087]
[1778278310414,28.77,80328.95,87.6,-0.14185,0.0001,17.43174]
[1778278310488,28.77,80328.95,87.6,-0.14185,0.0001,17.43174]
[1778278314267,28.77,80333.0,87.6,-0.14144,0.0001,17.39842]
[1778278320230,28.77,80332.32,87.6,-0.1415,0.0001,17.40355]
[1778278325265,28.77,80333.35,87.6,-0.14139,0.0001,17.39484]
[1778278329519,28.77,80333.24,87.6,-0.1414,0.0001,17.39563]
[1778278329555,28.77,80333.24,87.6,-0.1414,0.0001,17.39563]
[1778278332131,28.77,80350.82,87.6,-0.13965,0.0001,17.25231]
[1778278332396,28.77,80350.82,87.6,-0.13965,0.0001,17.25231]
[1778278338653,28.77,80347.8,87.6,-0.13996,0.0001,17.27766]
[1778278344400,28.77,80348.57,87.6,-0.13989,0.0001,17.27245]
[1778278349435,28.77,80346.92,87.6,-0.14006,0.0001,17.28648]
[1778278354470,28.78,80347.96,87.6,-0.13994,0.0001,17.2747]
[1778278356098,28.78,80347.96,87.6,-0.13994,0.0001,17.2747]
[1778278356163,28.78,80347.16,87.6,-0.14002,0.0001,17.28131]
[1778278361522,28.77,80347.97,87.6,-0.13993,0.0001,17.2734]
[1778278366558,28.77,80348.9,87.6,-0.13982,0.0001,17.26465]
[1778278371593,28.77,80349.23,87.6,-0.13977,0.0001,17.26081]
[1778278376628,28.77,80349.03,87.6,-0.13978,0.0001,17.26127]
[1778278381663,28.77,80351.24,87.6,-0.13954,0.0001,17.24212]
[1778278386165,28.77,80349.89,87.6,-0.13967,0.0001,17.25241]
[1778278386170,28.77,80348.94,87.6,-0.13976,0.0001,17.25991]
[1778278391733,28.77,80348.62,87.6,-0.1398,0.0001,17.26285]
[1778278396768,28.77,80349.05,87.6,-0.13976,0.0001,17.25958]
[1778278401803,28.77,80350.1,87.6,-0.13966,0.0001,17.25123]
[1778278406838,28.77,80350.06,87.6,-0.13966,0.0001,17.2518]
[1778278410798,28.77,80349.82,87.6,-0.13969,0.0001,17.2539]
[1778278410953,28.77,80349.82,87.6,-0.13969,0.0001,17.2539]
[1778278411588,28.77,80349.55,87.6,-0.13972,0.0001,17.25614]
[1778278416908,28.77,80351.76,87.6,-0.13948,0.0001,17.2347]
[1778278421943,28.77,80351.7,87.6,-0.13949,0.0001,17.23553]
[1778278422246,28.77,80351.7,87.6,-0.13949,0.0001,17.23553]
[1778278423392,28.77,80352.22,87.6,-0.13944,0.0001,17.23137]
[1778278423395,28.77,80352.22,87.6,-0.13944,0.0001,17.23137]
[1778278424762,28.77,80356.69,87.6,-0.13899,0.0001,17.19506]
[1778278426182,28.77,80359.48,87.6,-0.13872,0.0001,17.17247]
[1778278426978,28.77,80360.51,87.6,-0.13862,0.0001,17.16409]
[1778278432014,28.77,80361.01,87.6,-0.13856,0.0001,17.15924]
[1778278437049,28.77,80363.69,87.6,-0.13828,0.0001,17.13669]
[1778278442084,28.77,80369.98,87.6,-0.13766,0.0001,17.08502]
[1778278447119,28.77,80370.06,87.6,-0.13764,0.0001,17.0841]
[1778278452154,28.77,80369.29,87.6,-0.13772,0.0001,17.09014]
[1778278457191,28.76,80369.03,87.6,-0.13774,0.0001,17.09207]
[1778278461702,28.76,80369.81,87.6,-0.13766,0.0001,17.08565]
[1778278463560,28.76,80377.17,87.6,-0.13694,0.0001,17.02584]
[1778278469275,28.77,80377.29,87.6,-0.13693,0.0001,17.02528]
[1778278473656,28.77,80376.59,87.6,-0.13698,0.0001,17.02745]
[1778278477317,28.77,80387.74,87.6,-0.13589,0.0001,16.93719]
[1778278482796,28.77,80389.33,87.6,-0.1358,0.0001,16.92974]
[1778278483347,28.78,80389.33,87.6,-0.13582,0.0001,16.93147]
[1778278485223,28.78,80389.4,87.6,-0.13582,0.0001,16.9309]
[1778278485735,28.78,80386.57,87.6,-0.1361,0.0001,16.9542]
[1778278489053,28.78,80384.83,87.6,-0.13627,0.0001,16.96857]
[1778278493646,28.78,80384.77,87.6,-0.13628,0.0001,16.96965]
[1778278498804,28.78,80385.44,87.6,-0.13622,0.0001,16.96467]
[1778278504520,28.78,80388.59,87.6,-0.13592,0.0001,16.93987]
[1778278505752,28.78,80388.59,87.6,-0.13592,0.0001,16.93987]
[1778278511572,28.78,80388.75,87.6,-0.13592,0.0001,16.93956]
[1778278516607,28.78,80388.21,87.6,-0.13598,0.0001,16.94472]
[1778278521646,28.78,80388.16,87.6,-0.13599,0.0001,16.94594]
[1778278522773,28.78,80388.16,87.6,-0.13599,0.0001,16.94594]
[1778278527862,28.78,80386.64,87.6,-0.13615,0.0001,16.95916]
[1778278529681,28.79,80390.74,87.6,-0.13576,0.0001,16.92621]
[1778278538765,28.79,80393.61,87.6,-0.13548,0.0001,16.9014]
[1778278539777,28.79,80393.61,87.6,-0.13548,0.0001,16.9014]
[1778278546827,28.79,80392.85,87.6,-0.13558,0.0001,16.90951]
[1778278549217,28.79,80393.78,87.6,-0.13549,0.0001,16.90219]
[1778278550688,28.79,80393.6,87.6,-0.13551,0.0001,16.90414]
[1778278550721,28.79,80393.6,87.6,-0.13551,0.0001,16.90414]
[1778278550855,28.79,80394.32,87.6,-0.13544,0.0001,16.89853]
[1778278551575,28.79,80394.32,87.6,-0.13544,0.0001,16.89853]
[1778278551656,28.79,80394.32,87.6,-0.13544,0.0001,16.89853]
[1778278552141,28.79,80394.32,87.6,-0.13544,0.0001,16.89853]
[1778278554753,28.79,80409.18,87.6,-0.134,0.0001,16.77801]
[1778278554983,28.79,80409.18,87.6,-0.134,0.0001,16.77801]
[1778278557258,28.79,80406.61,87.6,-0.13425,0.0001,16.79896]
[1778278557262,28.79,80406.61,87.6,-0.13425,0.0001,16.79896]
[1778278557343,28.79,80405.67,87.6,-0.13434,0.0001,16.80661]
[1778278563946,28.8,80400.61,87.6,-0.13486,0.0001,16.84974]
[1778278568981,28.8,80397.54,87.6,-0.13517,0.0001,16.87595]
[1778278569586,28.8,80397.54,87.6,-0.13517,0.0001,16.87595]
[1778278575152,28.8,80398.19,87.6,-0.13512,0.0001,16.87194]
[1778278575229,28.8,80398.19,87.6,-0.13512,0.0001,16.87194]
[1778278578039,28.8,80397.04,87.6,-0.13525,0.0001,16.88205]
[1778278579209,28.8,80396.66,87.6,-0.13529,0.0001,16.88538]
[1778278580145,28.8,80397.6,87.6,-0.1352,0.0001,16.87799]
[1778278580177,28.8,80397.6,87.6,-0.1352,0.0001,16.87799]
[1778278581357,28.8,80397.16,87.6,-0.13524,0.0001,16.8818]
[1778278581369,28.8,80397.16,87.6,-0.13524,0.0001,16.8818]
[1778278581372,28.8,80400.75,87.6,-0.1349,0.0001,16.85291]
[1778278587109,28.8,80405.62,87.6,-0.13442,0.0001,16.81324]
[1778278592144,28.8,80401.78,87.6,-0.13477,0.0001,16.8403]
[1778278596568,28.8,80398.65,87.6,-0.13507,0.0001,16.86532]
[1778278597378,28.8,80398.65,87.6,-0.13507,0.0001,16.86532]
[1778278597391,28.8,80400.2,87.6,-0.13491,0.0001,16.85265]
[1778278599194,28.8,80378.81,87.6,-0.13701,0.0001,17.02654]
[1778278599718,28.8,80378.81,87.6,-0.13701,0.0001,17.02654]
[1778278605309,28.8,80378.76,87.6,-0.13701,0.0001,17.02693]
[1778278610666,28.8,80379.13,87.6,-0.13697,0.0001,17.02392]
[1778278617319,28.8,80379.2,87.6,-0.13697,0.0001,17.02335]
[1778278622354,28.8,80375.34,87.6,-0.13735,0.0001,17.0547]
[1778278625202,28.8,80375.41,87.6,-0.13734,0.0001,17.05406]
[1778278632303,28.8,80376.53,87.6,-0.13723,0.0001,17.04489]
[1778278632404,28.8,80376.53,87.6,-0.13723,0.0001,17.04481]
[1778278636468,28.8,80376.75,87.6,-0.13719,0.0001,17.04161]
[1778278641000,28.8,80378.3,87.6,-0.13702,0.0001,17.028]
[1778278646522,28.79,80378.69,87.6,-0.13696,0.0001,17.02256]
[1778278648196,28.79,80378.69,87.6,-0.13696,0.0001,17.02256]
[1778278648215,28.79,80378.69,87.6,-0.13696,0.0001,17.02256]
[1778278648291,28.79,80377.4,87.6,-0.13708,0.0001,17.0324]
[1778278653577,28.79,80368.74,87.6,-0.1379,0.0001,17.09875]
[1778278659620,28.79,80367.58,87.6,-0.13801,0.0001,17.10772]
[1778278665027,28.79,80368.37,87.6,-0.13793,0.0001,17.101]
[1778278670697,28.79,80364.47,87.6,-0.13831,0.0001,17.13222]
[1778278675733,28.79,80363.94,87.6,-0.13836,0.0001,17.13596]
[1778278680768,28.79,80365.31,87.6,-0.13821,0.0001,17.12428]
[1778278685803,28.79,80364.43,87.6,-0.13829,0.0001,17.13078]
[1778278696880,28.79,80365.32,87.6,-0.13819,0.0001,17.12184]
[1778278701915,28.78,80365.01,87.6,-0.13821,0.0001,17.12347]
[1778278706950,28.78,80363.34,87.6,-0.13836,0.0001,17.13608]
[1778278711985,28.78,80349.66,87.6,-0.13968,0.0001,17.2424]
[1778278716032,28.78,80347.37,87.6,-0.13989,0.0001,17.25993]
[1778278722057,28.78,80335.47,87.6,-0.14105,0.0001,17.35379]
[1778278728099,28.77,80336.27,87.6,-0.14093,0.0001,17.3445]
[1778278733134,28.77,80338.55,87.6,-0.14068,0.0001,17.3238]
[1778278738169,28.77,80345.53,87.6,-0.13996,0.0001,17.2652]
[1778278743204,28.76,80350.39,87.6,-0.13946,0.0001,17.22432]
[1778278749246,28.76,80349.1,87.6,-0.13957,0.0001,17.2334]
[1778278754281,28.76,80342.16,87.6,-0.14025,0.0001,17.28847]
[1778278759316,28.76,80340.26,87.6,-0.14042,0.0001,17.30234]
[1778278764351,28.75,80338.93,87.6,-0.14053,0.0001,17.31154]
[1778278769386,28.75,80338.94,87.6,-0.14051,0.0001,17.30977]
[1778278774448,28.75,80335.94,87.6,-0.14077,0.0001,17.32879]
[1778278779483,28.75,80333.03,87.6,-0.14104,0.0001,17.3508]
[1778278784518,28.74,80331.87,87.6,-0.14113,0.0001,17.35842]
[1778278789553,28.74,80331.43,87.6,-0.14115,0.0001,17.36022]
[1778278791696,28.74,80339.03,87.6,-0.14038,0.0001,17.29757]
[1778278792063,28.74,80339.03,87.6,-0.14038,0.0001,17.29757]
[1778278797609,28.74,80346.91,87.6,-0.13958,0.0001,17.23209]
[1778278802644,28.74,80345.72,87.6,-0.13969,0.0001,17.24084]
[1778278806945,28.74,80343.17,87.6,-0.13994,0.0001,17.26143]
[1778278812714,28.73,80345.06,87.6,-0.13973,0.0001,17.24408]
[1778278817749,28.73,80344.99,87.6,-0.13973,0.0001,17.24363]
[1778278819170,28.73,80344.99,87.6,-0.13973,0.0001,17.24363]
[1778278824798,28.73,80340.41,87.6,-0.14016,0.0001,17.27933]
[1778278829851,28.73,80340.42,87.6,-0.14015,0.0001,17.27821]
[1778278830840,28.73,80325.85,87.6,-0.1416,0.0001,17.39657]
[1778278835882,28.73,80326.13,87.6,-0.14152,0.0001,17.3882]
[1778278840919,28.72,80333.67,87.6,-0.14075,0.0001,17.32496]
[1778278845954,28.72,80333.77,87.6,-0.14072,0.0001,17.32269]
[1778278847968,28.72,80320.18,87.6,-0.14208,0.0001,17.433]
[1778278852888,28.72,80318.9,87.6,-0.14219,0.0001,17.44212]
[1778278858038,28.71,80321.58,87.6,-0.14189,0.0001,17.41727]
[1778278862888,28.71,80321.56,87.6,-0.14187,0.0001,17.41595]
[1778278868108,28.71,80324.74,87.6,-0.14152,0.0001,17.38788]
[1778278873143,28.71,80324.03,87.6,-0.14158,0.0001,17.39209]
[1778278879185,28.7,80323.06,87.6,-0.14165,0.0001,17.39814]
[1778278882886,28.7,80319.72,87.6,-0.14198,0.0001,17.42441]
[1778278887754,28.7,80315.67,87.6,-0.14236,0.0001,17.45555]
[1778278887808,28.7,80315.67,87.6,-0.14236,0.0001,17.45555]
[1778278887812,28.7,80315.67,87.6,-0.14236,0.0001,17.45555]
[1778278888687,28.7,80303.07,87.6,-0.14364,0.0001,17.55849]
[1778278889343,28.7,80303.07,87.6,-0.14364,0.0001,17.55849]
[1778278889411,28.7,80294.49,87.6,-0.14451,0.0001,17.62844]
[1778278890265,28.7,80294.49,87.6,-0.14451,0.0001,17.62844]
[1778278890282,28.7,80294.19,87.6,-0.14454,0.0001,17.63088]
[1778278891314,28.7,80294.19,87.6,-0.14454,0.0001,17.63088]
[1778278891588,28.7,80294.19,87.6,-0.14454,0.0001,17.63088]
[1778278891689,28.7,80294.0,87.6,-0.14453,0.0001,17.62833]
[1778278895218,28.69,80292.85,87.6,-0.14463,0.0001,17.63578]
[1778278895272,28.69,80292.85,87.6,-0.14463,0.0001,17.63578]
[1778278895285,28.69,80292.85,87.6,-0.14463,0.0001,17.63578]
[1778278895344,28.69,80292.78,87.6,-0.14463,0.0001,17.6357]
[1778278897456,28.69,80290.35,87.6,-0.14487,0.0001,17.65523]
[1778278903599,28.69,80295.13,87.6,-0.14436,0.0001,17.61428]
[1778278909398,28.69,80298.02,87.6,-0.14404,0.0001,17.58823]
[1778278909733,28.69,80298.02,87.6,-0.14404,0.0001,17.58823]
[1778278915440,28.68,80295.21,87.6,-0.1443,0.0001,17.60953]
[1778278920475,28.68,80295.11,87.6,-0.14429,0.0001,17.60882]
[1778278922907,28.68,80295.11,87.6,-0.14429,0.0001,17.60882]
[1778278928531,28.68,80292.6,87.6,-0.14452,0.0001,17.62673]
[1778278933566,28.68,80290.13,87.6,-0.14475,0.0001,17.64503]
[1778278938601,28.67,80290.15,87.6,-0.14472,0.0001,17.64292]
[1778278943636,28.67,80293.85,87.6,-0.14432,0.0001,17.61072]
[1778278945689,28.67,80294.31,87.6,-0.14427,0.0001,17.6066]
[1778278948317,28.67,80295.38,87.6,-0.14415,0.0001,17.59677]
[1778278948371,28.67,80295.38,87.6,-0.14415,0.0001,17.59677]
[1778278948556,28.67,80295.38,87.6,-0.14415,0.0001,17.59677]
[1778278948858,28.67,80301.85,87.6,-0.14348,0.0001,17.54344]
[1778278949167,28.67,80301.85,87.6,-0.14348,0.0001,17.54344]
[1778278951723,28.67,80304.98,87.6,-0.14316,0.0001,17.51729]
[1778278951741,28.67,80304.98,87.6,-0.14316,0.0001,17.51729]
[1778278952699,28.66,80303.88,87.6,-0.14324,0.0001,17.52173]
[1778278957734,28.66,80298.07,87.6,-0.14379,0.0001,17.56628]
[1778278961686,28.66,80298.07,87.6,-0.14377,0.0001,17.56442]
[1778278961763,28.66,80298.26,87.6,-0.14374,0.0001,17.56225]
[1778278962060,28.66,80298.26,87.6,-0.14374,0.0001,17.56225]
[1778278968811,28.65,80298.19,87.6,-0.14372,0.0001,17.56064]
[1778278970986,28.65,80297.98,87.6,-0.14374,0.0001,17.56205]
[1778278975362,28.65,80298.1,87.6,-0.14372,0.0001,17.56014]
[1778278980895,28.65,80298.19,87.6,-0.14368,0.0001,17.55696]
[1778278982986,28.65,80299.11,87.6,-0.14358,0.0001,17.54912]
[1778278985242,28.65,80301.69,87.6,-0.14331,0.0001,17.52739]
[1778278988325,28.65,80301.76,87.6,-0.1433,0.0001,17.52629]
[1778278989061,28.64,80301.62,87.6,-0.1433,0.0001,17.52665]
[1778278994541,28.64,80302.34,87.6,-0.14322,0.0001,17.51971]
[1778278999134,28.64,80301.36,87.6,-0.1433,0.0001,17.52616]
[1778279001656,28.64,80302.92,87.6,-0.14313,0.0001,17.51283]
[1778279002350,28.64,80302.34,87.6,-0.14319,0.0001,17.51733]
[1778279008563,28.64,80303.8,87.6,-0.14302,0.0001,17.50409]
[1778279014798,28.64,80303.84,87.6,-0.14297,0.0001,17.49827]
[1778279020841,28.63,80304.28,87.6,-0.14291,0.0001,17.49318]
[1778279020898,28.63,80304.28,87.6,-0.14291,0.0001,17.49318]
[1778279026095,28.63,80304.28,87.6,-0.1429,0.0001,17.49196]
[1778279026210,28.63,80304.35,87.6,-0.14288,0.0001,17.49091]
[1778279031245,28.63,80304.46,87.6,-0.14284,0.0001,17.48729]
[1778279035408,28.63,80304.42,87.6,-0.14283,0.0001,17.48658]
[1778279039305,28.62,80306.82,87.6,-0.14256,0.0001,17.46448]
[1778279045714,28.62,80308.2,87.6,-0.14239,0.0001,17.45055]
[1778279051385,28.61,80307.63,87.6,-0.14241,0.0001,17.4524]
[1778279056420,28.61,80306.37,87.6,-0.14251,0.0001,17.46075]
[1778279061455,28.61,80306.35,87.6,-0.14249,0.0001,17.45894]
[1778279062200,28.61,80306.35,87.6,-0.14249,0.0001,17.45894]
[1778279067497,28.6,80304.99,87.6,-0.1426,0.0001,17.46774]
[1778279070448,28.6,80304.99,87.6,-0.1426,0.0001,17.46774]
[1778279075553,28.6,80303.61,87.6,-0.14268,0.0001,17.47217]
[1778279077950,28.6,80303.61,87.6,-0.14268,0.0001,17.47217]
[1778279079928,28.6,80311.19,87.6,-0.14189,0.0001,17.40849]
[1778279079952,28.6,80311.19,87.6,-0.14189,0.0001,17.40849]
[1778279080864,28.6,80311.19,87.6,-0.14189,0.0001,17.40849]
[1778279080690,28.6,80311.25,87.6,-0.14188,0.0001,17.40737]
[1778279086630,28.59,80322.28,87.6,-0.14072,0.0001,17.31351]
[1778279087395,28.59,80322.28,87.6,-0.14072,0.0001,17.31351]
[1778279087397,28.59,80322.28,87.6,-0.14072,0.0001,17.31351]
[1778279091067,28.59,80331.21,87.6,-0.1398,0.0001,17.23851]
[1778279091744,28.59,80331.21,87.6,-0.1398,0.0001,17.23851]
[1778279094380,28.59,80331.51,87.6,-0.13976,0.0001,17.23484]
[1778279094686,28.59,80327.32,87.6,-0.14018,0.0001,17.26878]
[1778279097872,28.59,80320.47,87.6,-0.14086,0.0001,17.32466]
[1778279097989,28.59,80320.11,87.6,-0.1409,0.0001,17.32742]
[1778279098072,28.59,80320.11,87.6,-0.1409,0.0001,17.32742]
[1778279098173,28.59,80320.11,87.6,-0.1409,0.0001,17.32742]
[1778279098177,28.59,80320.11,87.6,-0.1409,0.0001,17.32742]
[1778279098235,28.59,80320.11,87.6,-0.1409,0.0001,17.32742]
[1778279098251,28.59,80320.11,87.6,-0.1409,0.0001,17.32742]
[1778279098256,28.59,80320.11,87.6,-0.1409,0.0001,17.32742]
[1778279098501,28.59,80320.11,87.6,-0.1409,0.0001,17.32742]
[1778279098714,28.59,80341.73,87.6,-0.13872,0.0001,17.15004]
[1778279100121,28.59,80350.66,87.6,-0.13783,0.0001,17.07664]
[1778279100355,28.59,80350.66,87.6,-0.13783,0.0001,17.07664]
[1778279100386,28.59,80350.66,87.6,-0.13783,0.0001,17.07664]
[1778279101448,28.58,80346.43,87.6,-0.13825,0.0001,17.11109]
[1778279101480,28.58,80346.43,87.6,-0.13825,0.0001,17.11109]
[1778279101808,28.58,80346.43,87.6,-0.13825,0.0001,17.11109]
[1778279101906,28.58,80327.42,87.6,-0.14015,0.0001,17.26661]
[1778279102870,28.58,80327.42,87.6,-0.14015,0.0001,17.26661]
[1778279102878,28.58,80327.42,87.6,-0.14015,0.0001,17.26661]
[1778279102908,28.58,80320.74,87.6,-0.14082,0.0001,17.32125]
[1778279103330,28.58,80320.74,87.6,-0.14082,0.0001,17.32125]
[1778279103452,28.58,80320.74,87.6,-0.14082,0.0001,17.32125]
[1778279103750,28.58,80318.84,87.6,-0.14101,0.0001,17.33695]
[1778279108787,28.58,80325.6,87.6,-0.14032,0.0001,17.28037]
[1778279109225,28.58,80325.6,87.6,-0.14032,0.0001,17.28037]
[1778279109792,28.58,80326.64,87.6,-0.14021,0.0001,17.27169]
[1778279111001,28.58,80325.38,87.6,-0.14033,0.0001,17.28155]
[1778279113377,28.58,80326.13,87.6,-0.14025,0.0001,17.27445]
[1778279116364,28.58,80326.21,87.6,-0.14022,0.0001,17.27241]
[1778279118005,28.58,80330.43,87.6,-0.13979,0.0001,17.23692]
[1778279123890,28.57,80330.95,87.6,-0.13971,0.0001,17.2303]
[1778279125507,28.57,80330.41,87.6,-0.13976,0.0001,17.23433]
[1778279128184,28.57,80324.09,87.6,-0.14038,0.0001,17.28491]
[1778279128925,28.57,80323.59,87.6,-0.14042,0.0001,17.28854]
[1778279136416,28.57,80319.1,87.6,-0.14084,0.0001,17.32067]
[1778279136603,28.57,80319.1,87.6,-0.14084,0.0001,17.32067]
[1778279136645,28.57,80319.06,87.6,-0.14083,0.0001,17.31998]
[1778279142016,28.56,80321.61,87.6,-0.14054,0.0001,17.29651]
[1778279143681,28.56,80321.61,87.6,-0.14054,0.0001,17.29651]
[1778279149065,28.56,80320.87,87.6,-0.14058,0.0001,17.2992]
[1778279154100,28.56,80321.34,87.6,-0.1405,0.0001,17.29294]
[1778279157845,28.55,80320.89,92.6,-0.14054,0.0001,17.29569]
[1778279160993,28.55,80321.06,92.6,-0.1405,0.0001,17.29238]
[1778279161153,28.55,80321.51,92.6,-0.14044,0.0001,17.28821]
[1778279166619,28.55,80320.75,92.6,-0.14051,0.0001,17.29377]
[1778279168592,28.55,80321.11,92.6,-0.14047,0.0001,17.2903]
[1778279168679,28.55,80322.28,92.6,-0.14035,0.0001,17.28054]
[1778279172925,28.55,80322.61,92.6,-0.14032,0.0001,17.27825]
[1778279178272,28.55,80328.96,92.6,-0.1397,0.0001,17.22742]
[1778279183824,28.55,80329.72,92.6,-0.13963,0.0001,17.22209]
[1778279187386,28.55,80329.68,92.6,-0.13965,0.0001,17.22337]
[1778279193377,28.56,80335.92,92.6,-0.13902,0.0001,17.1704]
[1778279196198,28.56,80333.8,92.6,-0.13924,0.0001,17.18839]
[1778279201839,28.56,80334.12,92.6,-0.13923,0.0001,17.1872]
[1778279208482,28.56,80337.02,92.6,-0.13896,0.0001,17.16571]
[1778279214524,28.57,80335.94,92.6,-0.13909,0.0001,17.17644]
[1778279219559,28.57,80338.41,92.6,-0.13887,0.0001,17.15776]
[1778279224594,28.57,80342.07,92.6,-0.13852,0.0001,17.12954]
[1778279229629,28.57,80343.98,92.6,-0.13835,0.0001,17.1156]
[1778279235671,28.58,80344.52,92.6,-0.13832,0.0001,17.1133]
[1778279239617,28.58,80345.08,92.6,-0.13828,0.0001,17.10976]
[1778279239872,28.58,80345.08,92.6,-0.13828,0.0001,17.10976]
[1778279240069,28.58,80345.16,92.6,-0.13828,0.0001,17.10946]
[1778279240706,28.58,80349.13,92.6,-0.13788,0.0001,17.07696]
[1778279241235,28.58,80349.13,92.6,-0.13788,0.0001,17.07696]
[1778279241713,28.58,80350.86,92.6,-0.13771,0.0001,17.06284]
[1778279242144,28.58,80350.86,92.6,-0.13771,0.0001,17.06284]
[1778279242720,28.58,80351.83,92.6,-0.13762,0.0001,17.05531]
[1778279247756,28.58,80352.72,92.6,-0.13753,0.0001,17.04841]
[1778279249788,28.58,80352.48,92.6,-0.13756,0.0001,17.05044]
[1778279249888,28.58,80352.45,92.6,-0.13756,0.0001,17.05074]
[1778279255126,28.58,80353.01,92.6,-0.13749,0.0001,17.04327]
[1778279262355,28.58,80353.04,92.6,-0.13751,0.0001,17.04503]
[1778279267896,28.59,80352.08,92.6,-0.13763,0.0001,17.05494]
[1778279272931,28.59,80352.18,92.6,-0.13764,0.0001,17.0553]
[1778279277933,28.59,80352.14,92.6,-0.13765,0.0001,17.05676]
[1778279282648,28.59,80346.33,92.6,-0.13824,0.0001,17.10511]
[1778279288039,28.59,80343.48,92.6,-0.13854,0.0001,17.12975]
[1778279293075,28.6,80344.49,92.6,-0.13845,0.0001,17.12262]
[1778279300124,28.6,80345.95,92.6,-0.13833,0.0001,17.11246]
[1778279305159,28.6,80345.46,92.6,-0.13839,0.0001,17.1178]
[1778279311201,28.6,80345.67,92.6,-0.13837,0.0001,17.11391]
[1778279316236,28.6,80340.07,92.6,-0.13894,0.0001,17.16101]
[1778279321271,28.61,80341.14,92.6,-0.13885,0.0001,17.15331]
[1778279326306,28.61,80341.46,92.6,-0.13888,0.0001,17.15573]
[1778279331341,28.61,80340.53,92.6,-0.13898,0.0001,17.16443]
[1778279339996,28.62,80341.33,92.6,-0.13891,0.0001,17.15875]
[1778279346447,28.62,80335.84,92.6,-0.13949,0.0001,17.20608]
[1778279353496,28.62,80333.89,92.6,-0.1397,0.0001,17.22318]
[1778279358217,28.62,80333.88,92.6,-0.13971,0.0001,17.22376]
[1778279360213,28.62,80333.99,92.6,-0.1397,0.0001,17.22303]
[1778279369608,28.62,80332.18,92.6,-0.1399,0.0001,17.23985]
[1778279374643,28.63,80332.51,92.6,-0.13985,0.0001,17.23422]
[1778279379678,28.63,80342.09,92.6,-0.13891,0.0001,17.15705]
[1778279380274,28.63,80342.09,92.6,-0.13891,0.0001,17.15705]
[1778279385721,28.63,80343.19,92.6,-0.13882,0.0001,17.14968]
[1778279391763,28.63,80342.94,92.6,-0.13886,0.0001,17.15331]
[1778279392286,28.63,80342.94,92.6,-0.13886,0.0001,17.15331]
[1778279402774,28.64,80343.17,92.6,-0.13887,0.0001,17.15369]
[1778279402780,28.64,80343.17,92.6,-0.13887,0.0001,17.15369]
[1778279402834,28.64,80343.17,92.6,-0.13887,0.0001,17.15369]
[1778279408611,28.64,80352.97,92.6,-0.13792,0.0001,17.07561]
[1778279412604,28.64,80352.85,92.6,-0.13795,0.0001,17.07803]
[1778279419854,28.64,80352.26,92.6,-0.13802,0.0001,17.08395]
[1778279430039,28.65,80354.29,92.6,-0.13788,0.0001,17.07308]
[1778279433593,28.65,80354.38,92.6,-0.13786,0.0001,17.06937]
[1778279435178,28.65,80354.42,92.6,-0.13787,0.0001,17.06985]
[1778279440955,28.66,80354.47,92.6,-0.13789,0.0001,17.07184]
[1778279446153,28.66,80344.69,92.6,-0.13888,0.0001,17.1536]
[1778279446339,28.66,80344.69,92.6,-0.13888,0.0001,17.1536]
[1778279447646,28.66,80344.19,92.6,-0.13894,0.0001,17.15794]
[1778279447675,28.66,80344.19,92.6,-0.13894,0.0001,17.15794]
[1778279453202,28.66,80335.23,92.6,-0.13985,0.0001,17.23233]
[1778279458093,28.66,80328.85,92.6,-0.14049,0.0001,17.28503]
[1778279463279,28.66,80325.87,92.6,-0.1408,0.0001,17.30976]
[1778279465364,28.66,80326.08,92.6,-0.14078,0.0001,17.30815]
[1778279465590,28.66,80326.08,92.6,-0.14078,0.0001,17.30815]
[1778279466300,28.66,80327.23,92.6,-0.14066,0.0001,17.2988]
[1778279466381,28.66,80327.23,92.6,-0.14066,0.0001,17.2988]
[1778279467529,28.66,80328.99,92.6,-0.14049,0.0001,17.28452]
[1778279468611,28.66,80329.16,92.6,-0.14047,0.0001,17.28326]
[1778279474356,28.66,80335.65,92.6,-0.13983,0.0001,17.23128]
[1778279476134,28.66,80335.65,92.6,-0.13983,0.0001,17.23128]
[1778279478580,28.66,80335.63,92.6,-0.13984,0.0001,17.23182]
[1778279486440,28.67,80335.58,92.6,-0.13987,0.0001,17.23402]
[1778279491217,28.67,80335.69,92.6,-0.13986,0.0001,17.23329]
[1778279496510,28.67,80333.65,92.6,-0.14005,0.0001,17.24765]
[1778279499610,28.67,80332.04,92.6,-0.14022,0.0001,17.2611]
[1778279505573,28.67,80331.05,92.6,-0.14033,0.0001,17.27002]
[1778279508638,28.67,80331.09,92.6,-0.14033,0.0001,17.26991]
[1778279514638,28.67,80327.15,92.6,-0.14073,0.0001,17.3028]
[1778279519673,28.67,80327.27,92.6,-0.14072,0.0001,17.3022]
[1778279524708,28.67,80326.82,92.6,-0.14077,0.0001,17.30627]
[1778279530928,28.67,80326.98,92.6,-0.14076,0.0001,17.30518]
[1778279539813,28.68,80329.78,92.6,-0.14049,0.0001,17.28351]
[1778279544848,28.68,80329.62,92.6,-0.14052,0.0001,17.28537]
[1778279553911,28.68,80329.98,92.6,-0.14047,0.0001,17.27966]
[1778279559364,28.68,80330.15,92.6,-0.14045,0.0001,17.27852]
[1778279560626,28.68,80331.26,92.6,-0.14035,0.0001,17.26995]
[1778279563212,28.68,80332.08,92.6,-0.14027,0.0001,17.26354]
[1778279570669,28.68,80334.08,92.6,-0.14008,0.0001,17.24815]
[1778279571034,28.68,80334.44,92.6,-0.14005,0.0001,17.24572]
[1778279579137,28.68,80334.93,92.6,-0.14001,0.0001,17.24209]
[1778279585133,28.68,80331.68,92.6,-0.14035,0.0001,17.26999]
[1778279590168,28.69,80332.78,92.6,-0.14024,0.0001,17.26146]
[1778279595205,28.69,80332.52,92.6,-0.14027,0.0001,17.26407]
[1778279600239,28.69,80332.11,92.6,-0.14032,0.0001,17.2679]
[1778279609302,28.69,80332.28,92.6,-0.14031,0.0001,17.26732]
[1778279618365,28.69,80332.34,92.6,-0.14029,0.0001,17.26386]
[1778279623400,28.69,80332.28,92.6,-0.14031,0.0001,17.26481]
[1778279628435,28.69,80333.17,92.6,-0.14022,0.0001,17.25804]
[1778279633470,28.69,80336.22,92.6,-0.13992,0.0001,17.23373]
[1778279638505,28.69,80336.97,92.6,-0.13986,0.0001,17.22827]
[1778279638964,28.69,80336.97,92.6,-0.13986,0.0001,17.22827]
[1778279639166,28.69,80336.97,92.6,-0.13986,0.0001,17.22827]
[1778279639396,28.69,80336.97,92.6,-0.13986,0.0001,17.22827]
[1778279639416,28.69,80336.97,92.6,-0.13986,0.0001,17.22827]
[1778279639512,28.69,80345.96,92.6,-0.13896,0.0001,17.15503]
[1778279639526,28.69,80345.96,92.6,-0.13896,0.0001,17.15503]
[1778279640519,28.69,80359.78,92.6,-0.13758,0.0001,17.04193]
[1778279641534,28.69,80358.04,92.6,-0.13775,0.0001,17.05591]
[1778279642160,28.69,80358.04,92.6,-0.13775,0.0001,17.05591]
[1778279642652,28.69,80358.04,92.6,-0.13776,0.0001,17.05603]
[1778279643408,28.69,80356.26,92.6,-0.13793,0.0001,17.0703]
[1778279649138,28.69,80357.07,92.6,-0.13785,0.0001,17.064]
[1778279654604,28.69,80357.21,92.6,-0.13785,0.0001,17.06359]
[1778279656233,28.69,80358.41,92.6,-0.13773,0.0001,17.05391]
[1778279656285,28.69,80359.65,92.6,-0.13761,0.0001,17.04403]
[1778279656854,28.69,80359.65,92.6,-0.13761,0.0001,17.04403]
[1778279659167,28.69,80359.65,92.6,-0.1376,0.0001,17.04363]
[1778279659475,28.69,80359.65,92.6,-0.1376,0.0001,17.04342]
[1778279665555,28.69,80361.09,92.6,-0.13747,0.0001,17.03248]
[1778279669125,28.69,80360.37,92.6,-0.13755,0.0001,17.03879]
[1778279669408,28.69,80360.37,92.6,-0.13755,0.0001,17.03879]
[1778279671235,28.69,80357.94,92.6,-0.13779,0.0001,17.0589]
[1778279676772,28.7,80356.63,92.6,-0.1379,0.0001,17.06655]
[1778279678707,28.7,80356.32,92.6,-0.13793,0.0001,17.06908]
[1778279678732,28.7,80356.32,92.6,-0.13793,0.0001,17.06908]
[1778279678763,28.7,80356.32,92.6,-0.13793,0.0001,17.06908]
[1778279678978,28.7,80352.62,92.6,-0.1383,0.0001,17.09934]
[1778279680800,28.7,80340.19,92.6,-0.13955,0.0001,17.20129]
[1778279685835,28.7,80341.02,92.6,-0.13948,0.0001,17.19543]
[1778279687356,28.7,80341.02,92.6,-0.13948,0.0001,17.19543]
[1778279688303,28.7,80341.03,92.6,-0.13948,0.0001,17.19553]
[1778279696815,28.7,80336.19,92.6,-0.13997,0.0001,17.23591]
[1778279701214,28.7,80330.99,92.6,-0.1405,0.0001,17.27914]
[1778279701223,28.7,80330.99,92.6,-0.1405,0.0001,17.27914]
[1778279703532,28.7,80330.65,92.6,-0.14054,0.0001,17.28207]
[1778279708823,28.7,80329.75,92.6,-0.14063,0.0001,17.28981]
[1778279718059,28.7,80333.15,92.6,-0.1403,0.0001,17.26292]
[1778279723094,28.7,80337.82,92.6,-0.13984,0.0001,17.22552]
[1778279729136,28.71,80341.15,92.6,-0.13952,0.0001,17.19955]
[1778279734171,28.71,80338.86,92.6,-0.13974,0.0001,17.21552]
[1778279739206,28.71,80339.33,92.6,-0.13971,0.0001,17.21262]
[1778279739878,28.71,80339.33,92.6,-0.13971,0.0001,17.21262]
[1778279740213,28.71,80338.46,92.6,-0.13979,0.0001,17.21991]
[1778279745248,28.71,80339.78,92.6,-0.13967,0.0001,17.20986]
[1778279750283,28.71,80338.82,92.6,-0.13978,0.0001,17.2184]
[1778279756325,28.71,80339.36,92.6,-0.13973,0.0001,17.2148]
[1778279761360,28.71,80341.58,92.6,-0.13952,0.0001,17.19746]
[1778279766395,28.71,80341.39,92.6,-0.13955,0.0001,17.19977]
[1778279772437,28.72,80341.42,92.6,-0.13955,0.0001,17.20041]
[1778279777472,28.72,80341.61,92.6,-0.13954,0.0001,17.19957]
[1778279782507,28.72,80342.64,92.6,-0.13945,0.0001,17.19187]
[1778279787542,28.72,80342.13,92.6,-0.13951,0.0001,17.19674]
[1778279788081,28.72,80342.13,94.4,-0.13951,0.0001,17.19674]
[1778279788085,28.72,80342.13,94.4,-0.13951,0.0001,17.19674]
[1778279788106,28.72,80342.13,95.7,-0.13951,0.0001,17.19674]
[1778279788180,28.72,80342.13,95.7,-0.13951,0.0001,17.19688]
[1778279789925,28.72,80342.13,95.7,-0.13951,0.0001,17.19688]
[1778279790354,28.72,80342.13,96.3,-0.13951,0.0001,17.19688]
[1778279790763,28.72,80342.2,96.3,-0.13952,0.0001,17.19794]
[1778279796605,28.73,80341.91,96.3,-0.13957,0.0001,17.19969]
[1778279803654,28.74,80346.44,96.3,-0.13922,0.0001,17.17158]
[1778279808689,28.74,80348.4,96.3,-0.13906,0.0001,17.15834]
[1778279813724,28.75,80348.51,96.3,-0.13908,0.0001,17.16019]
[1778279818759,28.75,80348.63,96.3,-0.1391,0.0001,17.16191]
[1778279820064,28.75,80348.63,96.3,-0.1391,0.0001,17.16191]
[1778279820182,28.75,80348.63,96.3,-0.1391,0.0001,17.16191]
[1778279823702,28.75,80348.58,96.3,-0.13912,0.0001,17.16338]
[1778279830070,28.76,80337.39,96.3,-0.14028,0.0001,17.25838]
[1778279833905,28.76,80333.95,96.3,-0.14065,0.0001,17.28827]
[1778279838382,28.76,80331.46,96.3,-0.14091,0.0001,17.30955]
[1778279843527,28.76,80331.1,96.3,-0.14096,0.0001,17.31406]
[1778279846429,28.77,80331.2,96.3,-0.14097,0.0001,17.31454]
[1778279849108,28.77,80331.52,96.3,-0.14094,0.0001,17.31258]
[1778279850581,28.77,80330.62,96.3,-0.14104,0.0001,17.32057]
[1778279851385,28.77,80332.47,96.3,-0.14086,0.0001,17.30582]
[1778279857363,28.77,80331.42,96.3,-0.14097,0.0001,17.31284]
[1778279863067,28.78,80331.6,96.3,-0.14098,0.0001,17.31391]
[1778279869113,28.78,80331.94,96.3,-0.14097,0.0001,17.31315]
[1778279874148,28.78,80331.45,96.3,-0.14104,0.0001,17.3188]
[1778279879183,28.78,80331.86,96.3,-0.14102,0.0001,17.31711]
[1778279884574,28.79,80329.52,96.3,-0.14127,0.0001,17.3375]
[1778279892274,28.79,80326.52,96.3,-0.14162,0.0001,17.36606]
[1778279897557,28.79,80325.08,96.3,-0.14179,0.0001,17.37966]
[1778279897571,28.79,80325.08,96.3,-0.14179,0.0001,17.37966]
[1778279897648,28.8,80323.44,96.3,-0.14196,0.0001,17.39347]
[1778279904358,28.8,80320.93,96.3,-0.14227,0.0001,17.41888]
[1778279906151,28.8,80320.16,96.3,-0.14236,0.0001,17.42585]
[1778279906852,28.8,80320.16,96.3,-0.14237,0.0001,17.42654]
[1778279907379,28.81,80319.1,96.3,-0.14248,0.0001,17.43565]
[1778279908269,28.81,80319.1,96.3,-0.14248,0.0001,17.43565]
[1778279908386,28.81,80318.04,96.3,-0.14259,0.0001,17.44474]
[1778279912611,28.81,80316.01,96.3,-0.14281,0.0001,17.46258]
[1778279914304,28.81,80315.98,96.3,-0.14281,0.0001,17.46031]
[1778279914314,28.81,80315.98,96.3,-0.14281,0.0001,17.46031]
[1778279919148,28.81,80306.23,96.3,-0.14384,0.0001,17.54313]
[1778279925505,28.82,80305.73,96.3,-0.14393,0.0001,17.55061]
[1778279930540,28.82,80305.82,96.3,-0.14395,0.0001,17.55212]
[1778279935576,28.83,80305.34,96.3,-0.14402,0.0001,17.55815]
[1778279939220,28.83,80307.85,96.3,-0.14378,0.0001,17.53898]
[1778279944639,28.83,80308.34,96.3,-0.14377,0.0001,17.53765]
[1778279949791,28.84,80308.03,96.3,-0.14382,0.0001,17.54197]
[1778279949812,28.84,80308.03,96.3,-0.14382,0.0001,17.54197]
[1778279956723,28.84,80308.2,96.3,-0.14384,0.0001,17.54416]
[1778279961759,28.84,80308.05,96.3,-0.14389,0.0001,17.54764]
[1778279963277,28.84,80308.05,96.3,-0.14389,0.0001,17.54764]
[1778279968808,28.85,80305.28,96.3,-0.14421,0.0001,17.57322]
[1778279973843,28.85,80306.75,96.3,-0.14406,0.0001,17.55959]
[1778279978878,28.85,80307.41,96.3,-0.14402,0.0001,17.55643]
[1778279980286,28.86,80307.48,96.3,-0.14402,0.0001,17.5563]
[1778279985927,28.86,80306.65,96.3,-0.14413,0.0001,17.56564]
[1778279988925,28.86,80306.84,96.3,-0.14412,0.0001,17.56452]
[1778279989021,28.86,80306.55,96.3,-0.14415,0.0001,17.56729]
[1778279990915,28.86,80306.72,96.3,-0.14414,0.0001,17.56674]
[1778279989955,28.86,80294.88,96.3,-0.14535,0.0001,17.66306]
[1778279992533,28.86,80292.42,96.3,-0.14561,0.0001,17.68349]
[1778279993345,28.86,80292.82,96.3,-0.14557,0.0001,17.68075]
[1778280000076,28.87,80293.03,96.3,-0.14557,0.0001,17.68032]
[1778280000526,28.87,80293.03,96.3,-0.14557,0.0001,17.68032]
[1778280006632,28.87,80303.85,96.3,-0.14449,0.0001,17.59432]
[1778280012117,28.87,80306.82,96.3,-0.14422,0.0001,17.57294]
[1778280023195,28.88,80307.85,96.3,-0.14418,0.0001,17.56964]
[1778280028230,28.88,80307.16,96.3,-0.14427,0.0001,17.57732]
[1778280033265,28.89,80307.84,96.3,-0.1442,0.0001,17.57009]
[1778280036179,28.89,80307.68,96.3,-0.14423,0.0001,17.5718]
[1778280036189,28.89,80307.68,96.3,-0.14423,0.0001,17.5718]
[1778280041585,28.89,80307.22,96.3,-0.1443,0.0001,17.57757]
[1778280045618,28.89,80306.4,96.3,-0.1444,0.0001,17.58616]
[1778280052399,28.9,80305.69,96.3,-0.14451,0.0001,17.59482]
[1778280057434,28.9,80301.61,96.3,-0.14495,0.0001,17.62963]
[1778280062469,28.9,80298.9,96.3,-0.14524,0.0001,17.65293]
[1778280065958,28.9,80298.48,96.3,-0.14529,0.0001,17.65683]
[1778280075562,28.91,80299.57,96.3,-0.14521,0.0001,17.65069]
[1778280080597,28.91,80299.77,96.3,-0.14521,0.0001,17.65032]
[1778280082975,28.91,80299.88,96.3,-0.1452,0.0001,17.64968]
[1778280088242,28.91,80303.15,96.3,-0.14488,0.0001,17.62466]
[1778280096711,28.92,80310.64,96.3,-0.14413,0.0001,17.563]
[1778280101746,28.92,80310.67,96.3,-0.14415,0.0001,17.56469]
[1778280106781,28.92,80310.27,96.3,-0.14422,0.0001,17.56989]
[1778280110684,28.92,80310.29,96.3,-0.14423,0.0001,17.5709]
[1778280110809,28.92,80310.46,96.3,-0.14422,0.0001,17.56991]
[1778280111892,28.92,80310.46,96.3,-0.14422,0.0001,17.56991]
[1778280112073,28.92,80310.63,96.3,-0.1442,0.0001,17.5687]
[1778280113328,28.92,80310.63,96.3,-0.1442,0.0001,17.5687]
[1778280119324,28.93,80310.93,96.3,-0.14418,0.0001,17.56734]
[1778280119424,28.93,80310.93,96.3,-0.14418,0.0001,17.56734]
[1778280123968,28.93,80305.84,96.3,-0.14471,0.0001,17.60945]
[1778280126773,28.93,80307.28,96.3,-0.14457,0.0001,17.59811]
[1778280126774,28.93,80307.28,96.3,-0.14457,0.0001,17.59811]
[1778280127841,28.93,80309.49,96.3,-0.14435,0.0001,17.58029]
[1778280128891,28.93,80309.56,96.3,-0.14434,0.0001,17.57986]
[1778280134056,28.93,80309.15,96.3,-0.14439,0.0001,17.58363]
[1778280144041,28.93,80309.15,96.3,-0.14441,0.0001,17.58564]
[1778280146215,28.93,80309.52,96.3,-0.14438,0.0001,17.58298]
[1778280152097,28.93,80311.37,96.3,-0.14418,0.0001,17.56533]
[1778280156330,28.93,80312.1,96.3,-0.14411,0.0001,17.55981]
[1778280156555,28.93,80312.1,96.3,-0.14411,0.0001,17.55981]
[1778280164181,28.94,80312.17,96.3,-0.14413,0.0001,17.56139]
[1778280169216,28.94,80312.22,96.3,-0.14414,0.0001,17.56206]
[1778280174251,28.94,80312.25,96.3,-0.14415,0.0001,17.5629]
[1778280179291,28.94,80305.87,96.3,-0.14481,0.0001,17.61584]
[1778280180988,28.94,80305.87,96.3,-0.14481,0.0001,17.61584]
[1778280183143,28.94,80305.13,96.3,-0.14489,0.0001,17.62222]
[1778280188837,28.94,80304.31,96.3,-0.14498,0.0001,17.62944]
[1778280195257,28.94,80304.42,96.3,-0.14498,0.0001,17.62908]
[1778280200439,28.94,80300.01,96.3,-0.14543,0.0001,17.66521]
[1778280202122,28.94,80300.01,96.3,-0.14543,0.0001,17.66521]
[1778280207488,28.94,80300.72,96.3,-0.14536,0.0001,17.65944]
[1778280213530,28.94,80301.52,96.3,-0.14525,0.0001,17.64917]
[1778280214167,28.94,80301.52,96.3,-0.14525,0.0001,17.64917]
[1778280219572,28.95,80306.7,96.3,-0.14473,0.0001,17.60743]
[1778280226158,28.95,80306.7,96.3,-0.14473,0.0001,17.60743]
[1778280231656,28.95,80306.07,96.3,-0.1448,0.0001,17.61338]
[1778280237698,28.95,80305.92,96.3,-0.14482,0.0001,17.61498]
[1778280245537,28.95,80305.93,96.3,-0.14483,0.0001,17.61516]
[1778280250791,28.95,80305.2,96.3,-0.14491,0.0001,17.62164]
[1778280255826,28.95,80304.67,96.3,-0.14496,0.0001,17.62624]
[1778280260862,28.95,80306.15,96.3,-0.14482,0.0001,17.61452]
[1778280265897,28.95,80307.45,96.3,-0.14469,0.0001,17.60436]
[1778280266243,28.95,80307.45,96.3,-0.14469,0.0001,17.60436]
[1778280271939,28.95,80307.16,96.3,-0.1447,0.0001,17.60343]
[1778280273616,28.95,80306.71,96.3,-0.14475,0.0001,17.60716]
[1778280281002,28.95,80310.09,96.3,-0.1444,0.0001,17.5798]
[1778280287213,28.95,80310.03,96.3,-0.14441,0.0001,17.58027]
[1778280298121,28.95,80310.52,96.3,-0.14434,0.0001,17.57485]
[1778280303156,28.95,80309.04,96.3,-0.14449,0.0001,17.58616]
[1778280310205,28.95,80308.44,96.3,-0.14453,0.0001,17.58998]
[1778280313099,28.95,80308.64,96.3,-0.14451,0.0001,17.58821]
[1778280313770,28.95,80308.64,96.3,-0.14451,0.0001,17.5879]
[1778280316547,28.94,80308.79,96.3,-0.14449,0.0001,17.58647]
[1778280317315,28.94,80308.83,96.3,-0.14448,0.0001,17.586]
[1778280326317,28.94,80309.11,96.3,-0.14444,0.0001,17.58264]
[1778280331352,28.94,80310.63,96.3,-0.14426,0.0001,17.56582]
[1778280336387,28.94,80311.31,96.3,-0.14418,0.0001,17.55969]
[1778280337287,28.94,80311.31,96.3,-0.14418,0.0001,17.55969]
[1778280338262,28.94,80311.31,96.3,-0.14418,0.0001,17.55969]
[1778280337387,28.94,80311.31,96.3,-0.14418,0.0001,17.55957]
[1778280343436,28.94,80311.76,96.3,-0.1441,0.0001,17.55331]
[1778280350486,28.93,80313.51,96.3,-0.14388,0.0001,17.53578]
[1778280355525,28.93,80313.54,96.3,-0.14386,0.0001,17.53377]
[1778280360557,28.93,80314.14,96.3,-0.14378,0.0001,17.52726]
[1778280365592,28.92,80314.14,96.3,-0.14376,0.0001,17.52575]
[1778280370976,28.92,80314.14,96.3,-0.14376,0.0001,17.52575]
[1778280376669,28.92,80315.51,96.3,-0.14358,0.0001,17.51163]
[1778280383718,28.92,80316.44,96.3,-0.14347,0.0001,17.50256]
[1778280388753,28.92,80315.4,96.3,-0.14356,0.0001,17.51002]
[1778280393788,28.91,80315.01,96.3,-0.14357,0.0001,17.50842]
[1778280398823,28.91,80314.91,96.3,-0.14357,0.0001,17.50829]
[1778280404865,28.91,80314.65,96.3,-0.14358,0.0001,17.50931]
[1778280417956,28.91,80314.95,96.3,-0.14352,0.0001,17.5047]
[1778280422991,28.91,80314.98,96.3,-0.14351,0.0001,17.50368]
[1778280429033,28.91,80314.74,96.3,-0.14352,0.0001,17.50474]
[1778280436082,28.9,80315.53,96.3,-0.14343,0.0001,17.4973]
[1778280441117,28.9,80314.99,96.3,-0.14348,0.0001,17.50102]
[1778280447159,28.9,80316.29,96.3,-0.14334,0.0001,17.48968]
[1778280452194,28.9,80316.64,96.3,-0.14327,0.0001,17.48248]
[1778280457229,28.9,80321.41,96.3,-0.14278,0.0001,17.44325]
[1778280460370,28.9,80321.32,96.3,-0.14279,0.0001,17.44387]
[1778280462407,28.9,80322.32,96.3,-0.14269,0.0001,17.43563]
[1778280468911,28.9,80324.64,96.3,-0.14245,0.0001,17.41653]
[1778280483411,28.9,80325.55,96.3,-0.14235,0.0001,17.4086]
[1778280488446,28.9,80320.43,96.3,-0.14286,0.0001,17.44978]
[1778280493481,28.9,80319.14,96.3,-0.14299,0.0001,17.45974]
[1778280498516,28.9,80320.13,96.3,-0.14288,0.0001,17.45114]
[1778280502111,28.9,80320.2,96.3,-0.14287,0.0001,17.45035]
[1778280502208,28.9,80320.2,96.3,-0.14287,0.0001,17.45035]
[1778280502316,28.9,80320.2,96.3,-0.14287,0.0001,17.45035]
[1778280507579,28.9,80318.84,96.3,-0.143,0.0001,17.46059]
[1778280513588,28.89,80317.66,96.3,-0.14309,0.0001,17.46586]
[1778280518247,28.89,80318.73,96.3,-0.14297,0.0001,17.45636]
[1778280518349,28.89,80318.67,96.3,-0.14297,0.0001,17.45672]
[1778280522970,28.89,80320.47,96.3,-0.1428,0.0001,17.44282]
[1778280523037,28.89,80321.36,96.3,-0.14271,0.0001,17.43578]
[1778280523758,28.89,80321.36,96.3,-0.14271,0.0001,17.43578]
[1778280524601,28.89,80321.87,96.3,-0.14266,0.0001,17.43154]
[1778280524814,28.89,80321.87,96.3,-0.14266,0.0001,17.43154]
[1778280525452,28.89,80321.87,96.3,-0.14266,0.0001,17.43154]
[1778280526276,28.89,80321.87,96.3,-0.14266,0.0001,17.43145]
[1778280532267,28.89,80329.69,96.3,-0.14187,0.0001,17.36747]
[1778280537294,28.89,80331.03,96.3,-0.14173,0.0001,17.35665]
[1778280537379,28.89,80330.83,96.3,-0.14175,0.0001,17.35829]
[1778280542825,28.89,80333.11,96.3,-0.14152,0.0001,17.33961]
[1778280547860,28.89,80333.38,96.3,-0.14149,0.0001,17.3374]
[1778280552896,28.89,80333.56,96.3,-0.14147,0.0001,17.33591]
[1778280557931,28.89,80334.44,96.3,-0.14139,0.0001,17.32875]
[1778280558971,28.89,80334.44,96.3,-0.14139,0.0001,17.32875]
[1778280560635,28.89,80334.53,96.3,-0.14138,0.0001,17.32801]
[1778280565987,28.89,80334.22,96.3,-0.14141,0.0001,17.33048]
[1778280567009,28.89,80334.22,96.3,-0.14141,0.0001,17.33048]
[1778280572029,28.89,80334.36,96.3,-0.14137,0.0001,17.3255]
[1778280573548,28.89,80334.4,96.3,-0.14136,0.0001,17.32516]
[1778280575653,28.89,80339.15,96.3,-0.14089,0.0001,17.28663]
[1778280580144,28.89,80339.7,96.3,-0.14084,0.0001,17.28236]
[1778280580245,28.89,80339.7,96.3,-0.14084,0.0001,17.28236]
[1778280585679,28.89,80341.31,96.3,-0.14068,0.0001,17.26959]
[1778280591162,28.89,80341.47,96.3,-0.14067,0.0001,17.26863]
[1778280596197,28.89,80341.44,96.3,-0.14067,0.0001,17.26911]
[1778280601233,28.9,80341.83,96.3,-0.14064,0.0001,17.26616]
[1778280606268,28.9,80341.67,96.3,-0.14065,0.0001,17.26764]
[1778280611303,28.9,80341.5,96.3,-0.14067,0.0001,17.26914]
[1778280616348,28.9,80341.65,96.3,-0.14066,0.0001,17.26804]
[1778280621383,28.9,80342.08,96.3,-0.14062,0.0001,17.26465]
[1778280626418,28.9,80341.72,96.3,-0.14065,0.0001,17.26766]
[1778280626823,28.9,80341.72,96.3,-0.14065,0.0001,17.26766]
[1778280626896,28.9,80341.72,96.3,-0.14065,0.0001,17.26766]
[1778280627179,28.9,80341.72,96.3,-0.14065,0.0001,17.26766]
[1778280627671,28.9,80334.26,96.3,-0.1414,0.0001,17.32819]
[1778280633467,28.89,80324.15,96.3,-0.14238,0.0001,17.40551]
[1778280640516,28.89,80323.8,96.3,-0.1424,0.0001,17.40721]
[1778280645551,28.89,80322.87,96.3,-0.14249,0.0001,17.41397]
[1778280650586,28.89,80321.42,96.3,-0.14262,0.0001,17.42495]
[1778280653007,28.89,80321.01,96.3,-0.14266,0.0001,17.42795]
[1778280658205,28.89,80319.61,96.3,-0.1428,0.0001,17.4388]
[1778280658299,28.89,80319.61,96.3,-0.1428,0.0001,17.4388]
[1778280658403,28.89,80319.61,96.3,-0.14279,0.0001,17.43826]
[1778280660000,28.89,80319.61,96.3,-0.14279,0.0001,17.43841]
[1778280660882,28.89,80316.5,96.3,-0.14311,0.0001,17.46382]
[1778280660912,28.89,80315.37,96.3,-0.14322,0.0001,17.47311]
[1778280662933,28.89,80312.96,96.3,-0.14347,0.0001,17.49268]
[1778280662946,28.89,80312.96,96.3,-0.14347,0.0001,17.49268]
[1778280668756,28.89,80314.95,96.3,-0.14326,0.0001,17.47582]
[1778280669039,28.89,80314.95,96.3,-0.14326,0.0001,17.47582]
[1778280674761,28.88,80312.63,96.3,-0.14347,0.0001,17.4925]
[1778280679796,28.88,80313.69,96.3,-0.14335,0.0001,17.48285]
[1778280685343,28.88,80313.56,96.3,-0.14335,0.0001,17.4829]
[1778280687043,28.88,80313.5,96.3,-0.14335,0.0001,17.48319]
[1778280693145,28.88,80312.67,96.3,-0.1434,0.0001,17.48479]
[1778280694527,28.88,80312.21,96.3,-0.14344,0.0001,17.48834]
[1778280695939,28.88,80312.35,96.3,-0.14342,0.0001,17.48682]
[1778280696537,28.88,80312.35,96.3,-0.14342,0.0001,17.48682]
[1778280698701,28.88,80312.32,96.3,-0.14342,0.0001,17.4865]
[1778280702010,28.88,80312.27,96.3,-0.14342,0.0001,17.48635]
[1778280705578,28.88,80312.3,96.3,-0.14341,0.0001,17.48557]
[1778280709043,28.87,80311.27,96.3,-0.1435,0.0001,17.49321]
[1778280709060,28.87,80311.27,96.3,-0.1435,0.0001,17.49321]
[1778280710348,28.87,80311.27,96.3,-0.1435,0.0001,17.49302]
[1778280710394,28.87,80311.27,96.3,-0.1435,0.0001,17.49302]
[1778280710449,28.87,80308.28,96.3,-0.1438,0.0001,17.51714]
[1778280712873,28.87,80305.3,96.3,-0.1441,0.0001,17.54151]
[1778280714395,28.87,80302.7,96.3,-0.14437,0.0001,17.5627]
[1778280715113,28.87,80302.23,96.3,-0.14442,0.0001,17.56653]
[1778280720976,28.87,80301.39,96.3,-0.1445,0.0001,17.57322]
[1778280726122,28.87,80300.72,96.3,-0.14456,0.0001,17.57824]
[1778280733081,28.87,80299.54,96.3,-0.14468,0.0001,17.58762]
[1778280733086,28.87,80299.54,96.3,-0.14468,0.0001,17.58762]
[1778280733761,28.87,80299.34,96.3,-0.1447,0.0001,17.58861]
[1778280739445,28.87,80299.33,96.3,-0.14468,0.0001,17.58764]
[1778280746263,28.87,80299.09,96.3,-0.14467,0.0001,17.58625]
[1778280746691,28.87,80299.09,96.3,-0.14467,0.0001,17.58625]
[1778280755326,28.86,80298.92,96.3,-0.14461,0.0001,17.57962]
[1778280760361,28.86,80297.8,96.3,-0.14469,0.0001,17.58633]
[1778280765396,28.85,80297.71,96.3,-0.14467,0.0001,17.58474]
[1778280770431,28.85,80297.68,96.3,-0.14465,0.0001,17.58271]
[1778280775466,28.85,80296.67,96.3,-0.14473,0.0001,17.58871]
[1778280780502,28.84,80296.01,96.3,-0.14477,0.0001,17.5918]
[1778280785536,28.84,80296.46,96.3,-0.14469,0.0001,17.58582]
[1778280789261,28.84,80296.56,96.3,-0.14466,0.0001,17.58362]
[1778280789369,28.84,80296.56,96.3,-0.14466,0.0001,17.58362]
[1778280789408,28.84,80296.56,96.3,-0.14466,0.0001,17.58362]
[1778280789566,28.84,80296.4,96.3,-0.14467,0.0001,17.58446]
[1778280794669,28.84,80295.14,96.3,-0.14479,0.0001,17.594]
[1778280795494,28.83,80295.06,96.3,-0.1448,0.0001,17.59448]
[1778280798924,28.83,80292.65,96.3,-0.14505,0.0001,17.61421]
[1778280799017,28.83,80292.65,96.3,-0.14505,0.0001,17.61421]
[1778280799027,28.83,80292.65,96.3,-0.14505,0.0001,17.61421]
[1778280799031,28.83,80292.65,96.3,-0.14505,0.0001,17.61421]
[1778280801081,28.84,80289.81,96.3,-0.14534,0.0001,17.63748]
[1778280803173,28.84,80288.72,96.3,-0.14545,0.0001,17.6464]
[1778280808699,28.84,80282.52,96.3,-0.14609,0.0001,17.69692]
[1778280813734,28.84,80282.64,96.3,-0.14605,0.0001,17.6921]
[1778280818769,28.84,80283.05,96.3,-0.14601,0.0001,17.68884]
[1778280823804,28.84,80282.99,96.3,-0.14602,0.0001,17.68947]
[1778280828839,28.84,80282.2,96.3,-0.1461,0.0001,17.69608]
[1778280833874,28.84,80282.48,96.3,-0.14608,0.0001,17.69399]
[1778280838909,28.84,80282.66,96.3,-0.14606,0.0001,17.69274]
[1778280843944,28.84,80282.17,96.3,-0.14611,0.0001,17.69699]
[1778280848980,28.84,80282.62,96.3,-0.14607,0.0001,17.69359]
[1778280854015,28.84,80284.37,96.3,-0.1459,0.0001,17.6797]
[1778280857935,28.84,80285.43,96.3,-0.14579,0.0001,17.67134]
[1778280860852,28.84,80286.69,96.3,-0.14566,0.0001,17.6614]
[1778280866100,28.84,80289.67,96.3,-0.14537,0.0001,17.63786]
[1778280867041,28.84,80289.67,96.3,-0.14537,0.0001,17.63786]
[1778280873150,28.84,80289.2,96.3,-0.1454,0.0001,17.63891]
[1778280878184,28.84,80288.59,96.3,-0.14547,0.0001,17.64455]
[1778280883219,28.84,80288.21,96.3,-0.14552,0.0001,17.64819]
[1778280888254,28.84,80287.77,96.3,-0.14557,0.0001,17.65223]
[1778280893289,28.84,80285.57,96.3,-0.1458,0.0001,17.67058]
[1778280898324,28.84,80285.32,96.3,-0.14583,0.0001,17.67295]
[1778280903359,28.85,80286.53,96.3,-0.14571,0.0001,17.66345]
[1778280908394,28.85,80286.87,96.3,-0.14568,0.0001,17.66114]
[1778280913429,28.85,80285.2,96.3,-0.14586,0.0001,17.67516]
[1778280918464,28.85,80284.46,96.3,-0.14594,0.0001,17.68147]
[1778280924230,28.85,80284.46,96.3,-0.14594,0.0001,17.68159]
[1778280925096,28.85,80284.13,96.3,-0.14598,0.0001,17.68438]
[1778280930548,28.85,80284.17,96.3,-0.14596,0.0001,17.68292]
[1778280935584,28.84,80284.39,96.3,-0.1459,0.0001,17.67629]
[1778280940618,28.84,80284.74,96.3,-0.14585,0.0001,17.67244]
[1778280945653,28.84,80284.65,96.3,-0.14585,0.0001,17.67224]
[1778280947554,28.84,80284.65,96.3,-0.14585,0.0001,17.67224]
[1778280952737,28.84,80283.43,96.3,-0.14597,0.0001,17.68207]
[1778280959751,28.84,80283.27,96.3,-0.146,0.0001,17.68411]
[1778280964786,28.84,80283.38,96.3,-0.14599,0.0001,17.68365]
[1778280971866,28.84,80283.49,96.3,-0.14599,0.0001,17.68341]
[1778280976900,28.84,80284.33,96.3,-0.14591,0.0001,17.67708]
[1778280982942,28.85,80284.13,96.3,-0.14594,0.0001,17.67933]
[1778280987977,28.85,80284.22,96.3,-0.14593,0.0001,17.67913]
[1778280993012,28.85,80283.87,96.3,-0.14595,0.0001,17.67874]
[1778280998047,28.85,80282.11,96.3,-0.14614,0.0001,17.69355]
[1778281001921,28.85,80282.43,96.3,-0.14611,0.0001,17.69112]
[1778281010131,28.85,80282.5,96.3,-0.14611,0.0001,17.69129]
[1778281015609,28.85,80282.57,96.3,-0.14611,0.0001,17.69121]
[1778281017308,28.85,80282.53,96.3,-0.14612,0.0001,17.69174]
[1778281023222,28.85,80282.94,96.3,-0.14608,0.0001,17.68912]
[1778281028257,28.85,80282.69,96.3,-0.14611,0.0001,17.69169]
[1778281035306,28.85,80281.98,96.3,-0.1462,0.0001,17.69811]
[1778281040341,28.85,80282.48,96.3,-0.14615,0.0001,17.69452]
[1778281045376,28.85,80282.14,96.3,-0.14619,0.0001,17.69779]
[1778281051418,28.86,80282.24,96.3,-0.14616,0.0001,17.69378]
[1778281056458,28.86,80281.91,96.3,-0.1462,0.0001,17.69696]
[1778281064514,28.86,80281.92,96.3,-0.14621,0.0001,17.69769]
[1778281070556,28.86,80281.42,96.3,-0.14627,0.0001,17.70234]
[1778281075591,28.86,80279.94,96.3,-0.14643,0.0001,17.71486]
[1778281080626,28.86,80278.64,96.3,-0.14657,0.0001,17.72578]
[1778281085661,28.86,80277.68,96.3,-0.14667,0.0001,17.73391]
[1778281091703,28.86,80277.4,96.3,-0.1467,0.0001,17.73654]
[1778281097745,28.86,80277.84,96.3,-0.14666,0.0001,17.7333]
[1778281109829,28.86,80277.79,96.3,-0.14668,0.0001,17.73443]
[1778281113219,28.86,80277.75,96.3,-0.14666,0.0001,17.73115]
[1778281119982,28.86,80277.52,96.3,-0.14669,0.0001,17.73335]
[1778281131983,28.86,80279.73,96.3,-0.14647,0.0001,17.71632]
[1778281139033,28.87,80280.09,96.3,-0.14644,0.0001,17.714]
[1778281145075,28.87,80279.87,96.3,-0.14647,0.0001,17.71633]
[1778281150889,28.87,80278.94,96.3,-0.14657,0.0001,17.72433]
[1778281156152,28.87,80279.39,96.3,-0.14653,0.0001,17.72119]
[1778281165215,28.87,80279.42,96.3,-0.14654,0.0001,17.72169]
[1778281172333,28.87,80279.42,96.3,-0.14654,0.0001,17.72169]
[1778281176372,28.87,80287.28,96.3,-0.14572,0.0001,17.65484]
[1778281176473,28.87,80287.58,96.3,-0.14569,0.0001,17.65275]
[1778281182338,28.87,80286.96,96.3,-0.14576,0.0001,17.65855]
[1778281188904,28.87,80287.1,96.3,-0.14575,0.0001,17.65786]
[1778281191957,28.87,80286.99,96.3,-0.14577,0.0001,17.6592]
[1778281192037,28.87,80286.99,96.3,-0.14577,0.0001,17.6592]
[1778281192120,28.87,80286.97,96.3,-0.14577,0.0001,17.65946]
[1778281192189,28.87,80286.97,96.3,-0.14577,0.0001,17.65946]
[1778281192275,28.87,80286.97,96.3,-0.14577,0.0001,17.65946]
[1778281194812,28.87,80273.54,96.3,-0.14716,0.0001,17.76893]
[1778281200881,28.87,80276.51,96.3,-0.14685,0.0001,17.74482]
[1778281200892,28.87,80276.51,96.3,-0.14685,0.0001,17.74482]
[1778281200931,28.87,80276.51,96.3,-0.14685,0.0001,17.74482]
[1778281201099,28.87,80276.51,96.3,-0.14685,0.0001,17.74482]
[1778281201339,28.87,80271.74,96.3,-0.14735,0.0001,17.78367]
[1778281206843,28.87,80267.03,96.3,-0.14783,0.0001,17.82174]
[1778281212549,28.87,80266.86,96.3,-0.14784,0.0001,17.8228]
[1778281214455,28.87,80266.88,96.3,-0.14784,0.0001,17.8226]
[1778281219599,28.87,80266.47,96.3,-0.14788,0.0001,17.82577]
[1778281225641,28.87,80266.05,96.3,-0.14792,0.0001,17.82907]
[1778281230676,28.87,80266.67,96.3,-0.14786,0.0001,17.824]
[1778281235835,28.87,80265.99,96.3,-0.14791,0.0001,17.82577]
[1778281244786,28.87,80265.86,96.3,-0.14792,0.0001,17.82685]
[1778281250816,28.87,80265.64,96.3,-0.14794,0.0001,17.82875]
[1778281256831,28.87,80265.62,96.3,-0.14795,0.0001,17.82896]
[1778281261893,28.87,80265.93,96.3,-0.14792,0.0001,17.82658]
[1778281263363,28.87,80265.6,96.3,-0.14795,0.0001,17.82929]
[1778281267824,28.87,80265.6,96.3,-0.14795,0.0001,17.82933]
[1778281271968,28.87,80265.6,96.3,-0.14795,0.0001,17.8294]
[1778281275287,28.87,80265.6,96.3,-0.14795,0.0001,17.82953]
[1778281282034,28.87,80265.82,96.3,-0.14793,0.0001,17.82796]
[1778281282334,28.87,80265.82,96.3,-0.14793,0.0001,17.82796]
[1778281288076,28.87,80267.72,96.3,-0.14774,0.0001,17.81273]
[1778281298146,28.87,80267.03,96.3,-0.14779,0.0001,17.81501]
[1778281303181,28.87,80267.1,96.3,-0.14779,0.0001,17.81465]
[1778281308216,28.88,80267.03,96.3,-0.1478,0.0001,17.81543]
[1778281313251,28.88,80265.96,96.3,-0.14791,0.0001,17.8243]
[1778281319293,28.88,80265.86,96.3,-0.14792,0.0001,17.82531]
[1778281324328,28.88,80265.05,96.3,-0.14801,0.0001,17.83202]
[1778281331208,28.88,80263.26,96.3,-0.14819,0.0001,17.84664]
[1778281331931,28.88,80263.26,96.3,-0.14819,0.0001,17.84664]
[1778281332252,28.88,80263.26,96.3,-0.14819,0.0001,17.84664]
[1778281334398,28.88,80283.16,96.3,-0.14614,0.0001,17.68487]
[1778281339433,28.88,80280.68,96.3,-0.14641,0.0001,17.70605]
[1778281342790,28.88,80280.62,96.3,-0.14642,0.0001,17.70707]
[1778281348496,28.88,80278.84,96.3,-0.14662,0.0001,17.72254]
[1778281353531,28.88,80278.96,96.3,-0.14659,0.0001,17.71844]
[1778281358566,28.88,80278.82,96.3,-0.14661,0.0001,17.72032]
[1778281364608,28.88,80278.82,96.3,-0.14662,0.0001,17.72099]
[1778281369643,28.88,80279.79,96.3,-0.14653,0.0001,17.71363]
[1778281374678,28.88,80279.76,96.3,-0.14654,0.0001,17.71443]
[1778281379716,28.89,80283.92,96.3,-0.14612,0.0001,17.68115]
[1778281384752,28.89,80287.22,96.3,-0.14579,0.0001,17.65501]
[1778281389908,28.89,80287.2,96.3,-0.14579,0.0001,17.65578]
[1778281395829,28.89,80287.18,96.3,-0.14581,0.0001,17.65694]
[1778281400864,28.89,80288.42,96.3,-0.14569,0.0001,17.64755]
[1778281405899,28.89,80288.93,96.3,-0.14565,0.0001,17.64412]
[1778281414962,28.89,80287.67,96.3,-0.14577,0.0001,17.65183]
[1778281422011,28.89,80288.61,96.3,-0.14568,0.0001,17.64504]
[1778281428053,28.9,80288.44,96.3,-0.14571,0.0001,17.64713]
[1778281433088,28.9,80288.38,96.3,-0.14572,0.0001,17.64818]
[1778281438123,28.9,80287.18,96.3,-0.14585,0.0001,17.65845]
[1778281443158,28.9,80287.6,96.3,-0.14581,0.0001,17.65551]
[1778281449111,28.9,80287.05,96.3,-0.14587,0.0001,17.66034]
[1778281454235,28.9,80287.24,96.3,-0.14586,0.0001,17.65937]
[1778281459270,28.9,80286.87,96.3,-0.1459,0.0001,17.66277]
[1778281464305,28.9,80286.81,96.3,-0.14591,0.0001,17.66363]
[1778281469344,28.9,80286.71,96.3,-0.14593,0.0001,17.66481]
[1778281474380,28.9,80286.62,96.3,-0.14592,0.0001,17.66211]
[1778281479414,28.9,80285.76,96.3,-0.14601,0.0001,17.66946]
[1778281481723,28.9,80285.85,96.3,-0.146,0.0001,17.66885]
[1778281483612,28.9,80275.03,96.3,-0.14712,0.0001,17.75686]
[1778281489484,28.9,80285.81,96.3,-0.14601,0.0001,17.66947]
[1778281494519,28.9,80280.64,96.3,-0.14655,0.0001,17.71175]
[1778281500313,28.9,80271.55,96.3,-0.14748,0.0001,17.78565]
[1778281503189,28.9,80260.67,96.3,-0.14861,0.0001,17.87382]
[1778281503243,28.9,80260.67,96.3,-0.14861,0.0001,17.87382]
[1778281503372,28.9,80260.67,96.3,-0.14861,0.0001,17.87382]
[1778281503460,28.9,80258.56,96.3,-0.14882,0.0001,17.8908]
[1778281503661,28.9,80258.56,96.3,-0.14882,0.0001,17.8908]
[1778281503701,28.9,80258.56,96.3,-0.14882,0.0001,17.8908]
[1778281504113,28.9,80258.56,96.3,-0.14882,0.0001,17.8908]
[1778281508327,28.9,80253.07,96.3,-0.1494,0.0001,17.93573]
[1778281510301,28.9,80252.46,96.3,-0.14946,0.0001,17.94079]
[1778281515670,28.91,80240.22,96.3,-0.15076,0.0001,18.04175]
[1778281520833,28.91,80237.8,96.3,-0.15102,0.00011,18.06195]
[1778281520964,28.91,80237.8,96.3,-0.15102,0.00011,18.06195]
[1778281521062,28.91,80237.72,96.3,-0.15103,0.00011,18.0628]
[1778281521540,28.91,80237.72,96.3,-0.15103,0.00011,18.0628]
[1778281524928,28.91,80235.98,96.3,-0.15122,0.00011,18.07731]
[1778281524945,28.91,80235.98,96.3,-0.15122,0.00011,18.07731]
[1778281527013,28.91,80234.12,96.3,-0.15142,0.00011,18.09265]
[1778281529071,28.91,80234.12,96.3,-0.15142,0.00011,18.09279]
[1778281530247,28.91,80234.12,96.3,-0.15142,0.00011,18.09286]
[1778281531139,28.91,80234.12,96.3,-0.15142,0.00011,18.09293]
[1778281531143,28.91,80234.12,96.3,-0.15142,0.00011,18.09293]
[1778281531764,28.91,80229.68,96.3,-0.15187,0.00011,18.12533]
[1778281537837,28.91,80225.65,96.3,-0.15229,0.00011,18.15799]
[1778281540804,28.91,80225.61,96.3,-0.15229,0.00011,18.15826]
[1778281546780,28.91,80227.37,96.3,-0.15211,0.00011,18.1439]
[1778281552025,28.91,80227.22,96.3,-0.15212,0.00011,18.14511]
[1778281552626,28.91,80226.35,96.3,-0.15222,0.00011,18.15219]
[1778281557977,28.91,80227.34,96.3,-0.15211,0.00011,18.14412]
[1778281565026,28.91,80228.94,96.3,-0.15194,0.00011,18.13117]
[1778281568317,28.91,80228.57,96.3,-0.15198,0.00011,18.1342]
[1778281571842,28.91,80228.19,96.3,-0.15202,0.00011,18.1373]
[1778281573729,28.91,80223.17,96.3,-0.15255,0.00011,18.17811]
[1778281579124,28.91,80221.59,96.3,-0.15271,0.00011,18.19046]
[1778281580264,28.91,80221.59,96.3,-0.15271,0.00011,18.19046]
[1778281582445,28.91,80222.31,96.3,-0.15263,0.00011,18.18435]
[1778281583386,28.91,80222.41,96.3,-0.15262,0.00011,18.18341]
[1778281584002,28.91,80222.61,96.3,-0.1526,0.00011,18.18166]
[1778281586237,28.91,80224.25,96.3,-0.15242,0.00011,18.16806]
[1778281586870,28.91,80223.98,96.3,-0.15245,0.00011,18.17014]
[1778281592215,28.9,80224.9,96.3,-0.15232,0.00011,18.15814]
[1778281599264,28.9,80224.77,96.3,-0.15232,0.00011,18.1584]
[1778281608327,28.9,80224.6,96.3,-0.15233,0.00011,18.15872]
[1778281615278,28.9,80224.65,96.3,-0.15232,0.00011,18.15793]
[1778281618143,28.9,80224.57,96.3,-0.15232,0.00011,18.1578]
[1778281619477,28.9,80224.83,96.3,-0.15229,0.00011,18.15556]
[1778281619635,28.9,80223.88,96.3,-0.15239,0.00011,18.16316]
[1778281621146,28.9,80223.88,96.3,-0.15239,0.00011,18.16316]
[1778281624032,28.9,80232.56,96.3,-0.15146,0.00011,18.09206]
[1778281628359,28.9,80231.95,96.3,-0.15153,0.00011,18.0968]
[1778281632388,28.9,80231.4,96.3,-0.15158,0.00011,18.10105]
[1778281637531,28.9,80231.3,96.3,-0.15159,0.00011,18.1015]
[1778281642566,28.9,80230.93,96.3,-0.15162,0.00011,18.10432]
[1778281647601,28.9,80231.27,96.3,-0.15159,0.00011,18.10143]
[1778281654650,28.9,80230.68,96.3,-0.15162,0.00011,18.10232]
[1778281659802,28.9,80230.54,96.3,-0.15164,0.00011,18.10343]
[1778281666421,28.9,80230.83,96.3,-0.15161,0.00011,18.10108]
[1778281667187,28.9,80229.92,96.3,-0.1517,0.00011,18.10849]
[1778281674790,28.9,80230.85,96.3,-0.1516,0.00011,18.10094]
[1778281677652,28.9,80229.75,96.3,-0.15172,0.00011,18.1099]
[1778281681616,28.9,80232.58,96.3,-0.15142,0.00011,18.08681]
[1778281687606,28.9,80231.8,96.3,-0.1515,0.00011,18.09318]
[1778281692917,28.9,80230.63,96.3,-0.15163,0.00011,18.10274]
[1778281697953,28.9,80232.27,96.3,-0.15145,0.00011,18.08939]
[1778281702987,28.9,80232.17,96.3,-0.15147,0.00011,18.09038]
[1778281708023,28.9,80232.36,96.3,-0.15145,0.00011,18.08906]
[1778281710050,28.9,80232.36,96.3,-0.15145,0.00011,18.08906]
[1778281712196,28.9,80232.36,96.3,-0.15145,0.00011,18.08917]
[1778281712723,28.9,80232.36,96.3,-0.15143,0.00011,18.08549]
[1778281715129,28.9,80232.36,96.3,-0.15143,0.00011,18.08549]
[1778281715833,28.9,80232.36,96.3,-0.15143,0.00011,18.08567]
[1778281717471,28.9,80233.53,96.3,-0.15131,0.00011,18.0762]
[1778281723131,28.9,80234.85,96.3,-0.15118,0.00011,18.06607]
[1778281732194,28.9,80235.36,96.3,-0.15113,0.00011,18.06274]
[1778281738236,28.9,80235.33,96.3,-0.15114,0.00011,18.06361]
[1778281743271,28.9,80232.66,96.3,-0.15143,0.00011,18.08591]
[1778281747819,28.9,80232.98,96.3,-0.1514,0.00011,18.08353]
[1778281753341,28.9,80231.8,96.3,-0.15153,0.00011,18.09346]
[1778281760391,28.9,80231.31,96.3,-0.15159,0.00011,18.09773]
[1778281765432,28.9,80232.74,96.3,-0.15144,0.00011,18.08628]
[1778281768981,28.9,80234.77,96.3,-0.15123,0.00011,18.06999]
[1778281772878,28.9,80234.54,96.3,-0.15123,0.00011,18.06833]
[1778281778523,28.9,80234.89,96.3,-0.1512,0.00011,18.06614]
[1778281781081,28.91,80234.84,96.3,-0.15121,0.00011,18.06674]
[1778281782115,28.91,80234.82,96.3,-0.15121,0.00011,18.067]
[1778281786493,28.91,80234.74,96.3,-0.15123,0.00011,18.06804]
[1778281787244,28.91,80235.21,96.3,-0.15118,0.00011,18.06431]
[1778281788076,28.91,80235.14,96.3,-0.15119,0.00011,18.06499]
[1778281788798,28.91,80236.05,96.3,-0.15109,0.00011,18.05769]
[1778281794207,28.91,80236.04,96.3,-0.1511,0.00011,18.05836]
[1778281798408,28.91,80236.02,96.3,-0.15111,0.00011,18.05875]
[1778281803699,28.91,80235.5,96.3,-0.15117,0.00011,18.06394]
[1778281808733,28.91,80235.44,96.3,-0.15119,0.00011,18.065]
[1778281816008,28.91,80235.76,96.3,-0.15115,0.00011,18.06251]
[1778281821070,28.91,80235.76,96.3,-0.15117,0.00011,18.06366]
[1778281826860,28.91,80235.13,96.3,-0.15124,0.00011,18.06959]
[1778281833615,28.91,80235.13,96.3,-0.15125,0.00011,18.07003]
[1778281838308,28.91,80234.62,96.3,-0.15129,0.00011,18.07095]
[1778281840478,28.92,80232.91,96.3,-0.15147,0.00011,18.08521]
[1778281845993,28.92,80231.98,96.3,-0.15158,0.00011,18.09345]
[1778281850709,28.92,80232.32,96.3,-0.15154,0.00011,18.09077]
[1778281858082,28.92,80232.72,96.3,-0.15151,0.00011,18.08848]
[1778281863117,28.92,80232.58,96.3,-0.15153,0.00011,18.09007]
[1778281867576,28.92,80232.69,96.3,-0.15152,0.00011,18.08947]
[1778281871275,28.92,80232.54,96.3,-0.15155,0.00011,18.09111]
[1778281880236,28.92,80232.77,96.3,-0.15153,0.00011,18.0903]
[1778281885271,28.92,80232.5,96.3,-0.15157,0.00011,18.09304]
[1778281888096,28.92,80232.52,96.3,-0.15157,0.00011,18.09308]
[1778281892320,28.92,80233.41,96.3,-0.15146,0.00011,18.0826]
[1778281894843,28.92,80233.41,96.3,-0.15146,0.00011,18.0826]
[1778281898202,28.92,80233.41,96.3,-0.15146,0.00011,18.08284]
[1778281904404,28.93,80235.44,96.3,-0.15127,0.00011,18.06764]
[1778281908389,28.93,80235.33,96.3,-0.15128,0.00011,18.06882]
[1778281913808,28.93,80235.91,96.3,-0.15123,0.00011,18.06482]
[1778281917375,28.93,80235.94,96.3,-0.15123,0.00011,18.06517]
[1778281917380,28.93,80235.94,96.3,-0.15123,0.00011,18.06517]
[1778281917381,28.93,80235.94,96.3,-0.15123,0.00011,18.06517]
[1778281918020,28.93,80235.94,96.3,-0.15124,0.00011,18.06546]
[1778281918721,28.93,80235.94,96.3,-0.15124,0.00011,18.06546]
[1778281919491,28.93,80234.73,96.3,-0.15137,0.00011,18.07544]
[1778281921648,28.93,80234.9,96.3,-0.15135,0.00011,18.07419]
[1778281928245,28.93,80235.24,96.3,-0.15132,0.00011,18.07209]
[1778281934614,28.93,80235.24,96.3,-0.15134,0.00011,18.07341]
[1778281939181,28.93,80235.51,96.3,-0.15132,0.00011,18.07172]
[1778281939244,28.93,80235.51,96.3,-0.15132,0.00011,18.07172]
[1778281939284,28.93,80235.51,96.3,-0.15132,0.00011,18.07172]
[1778281944684,28.94,80246.85,96.3,-0.15014,0.0001,17.98074]
[1778281949936,28.94,80246.38,96.3,-0.15019,0.0001,17.9848]
[1778281960975,28.94,80246.42,96.3,-0.15019,0.0001,17.9826]
[1778281961965,28.94,80246.42,96.3,-0.1502,0.0001,17.98379]
[1778281973887,28.94,80245.74,96.3,-0.1503,0.0001,17.99161]
[1778281975492,28.94,80245.56,96.3,-0.15033,0.0001,17.99322]
[1778281981943,28.95,80245.7,96.3,-0.15032,0.0001,17.99313]
[1778281986978,28.95,80247.03,96.3,-0.15019,0.0001,17.98308]
[1778281990199,28.95,80247.03,96.3,-0.15019,0.0001,17.98308]
[1778281996043,28.95,80245.55,96.3,-0.15037,0.0001,17.99641]
[1778282000202,28.95,80245.43,96.3,-0.15038,0.0001,17.99777]
[1778282007120,28.95,80242.42,96.3,-0.15071,0.0001,18.02303]
[1778282013162,28.95,80241.11,96.3,-0.15083,0.0001,18.03034]
[1778282018074,28.95,80241.32,96.3,-0.15081,0.0001,18.02878]
[1778282020273,28.95,80240.73,96.3,-0.15087,0.0001,18.03394]
[1778282020850,28.95,80240.73,96.3,-0.15087,0.0001,18.03394]
[1778282020910,28.95,80241.2,96.3,-0.15083,0.0001,18.03019]
[1778282023807,28.95,80241.2,96.3,-0.15083,0.0001,18.03019]
[1778282023908,28.95,80241.2,96.3,-0.15082,0.0001,18.02951]
[1778282029274,28.95,80240.57,96.3,-0.15089,0.0001,18.03507]
[1778282034309,28.95,80240.85,96.3,-0.15086,0.0001,18.03313]
[1778282035076,28.95,80240.85,96.3,-0.15086,0.0001,18.03313]
[1778282040351,28.95,80232.46,96.3,-0.15175,0.00011,18.10152]
[1778282045386,28.95,80231.7,96.3,-0.15183,0.00011,18.10765]
[1778282046521,28.95,80231.7,96.3,-0.15183,0.00011,18.10765]
[1778282052435,28.95,80231.77,96.3,-0.15182,0.00011,18.10715]
[1778282058478,28.95,80231.49,96.3,-0.15185,0.00011,18.1096]
[1778282064520,28.95,80232.51,96.3,-0.15175,0.00011,18.10153]
[1778282071569,28.95,80232.98,96.3,-0.15168,0.00011,18.09433]
[1778282073233,28.95,80232.98,96.3,-0.15168,0.00011,18.09433]
[1778282075282,28.95,80230.4,96.3,-0.15195,0.00011,18.11547]
[1778282080344,28.95,80228.4,96.3,-0.15216,0.00011,18.13175]
[1778282085799,28.95,80222.32,96.3,-0.1528,0.00011,18.18095]
[1778282085845,28.95,80222.32,96.3,-0.1528,0.00011,18.18095]
[1778282086842,28.95,80221.6,96.3,-0.15288,0.00011,18.18659]
[1778282087374,28.95,80218.24,96.3,-0.15323,0.00011,18.21377]
[1778282090707,28.95,80217.2,96.3,-0.15334,0.00011,18.22174]
[1778282091505,28.95,80217.2,96.3,-0.15334,0.00011,18.22158]
[1778282091939,28.95,80217.2,96.3,-0.15334,0.00011,18.22158]
[1778282092053,28.95,80217.2,96.3,-0.15334,0.00011,18.22158]
[1778282092122,28.95,80216.44,96.3,-0.15341,0.00011,18.22759]
[1778282092149,28.95,80216.44,96.3,-0.15341,0.00011,18.22759]
[1778282092445,28.95,80216.44,96.3,-0.15341,0.00011,18.22759]
[1778282095197,28.95,80212.55,96.3,-0.15382,0.00011,18.2586]
[1778282102806,28.95,80211.83,96.3,-0.15387,0.00011,18.26257]
[1778282103103,28.95,80211.83,96.3,-0.15387,0.00011,18.26257]
[1778282107279,28.95,80210.5,96.3,-0.154,0.00011,18.27241]
[1778282117856,28.94,80210.68,96.3,-0.15397,0.00011,18.26968]
[1778282117893,28.94,80210.68,96.3,-0.15397,0.00011,18.26968]
[1778282117896,28.94,80210.68,96.3,-0.15397,0.00011,18.26968]
[1778282117911,28.94,80209.55,96.3,-0.15407,0.00011,18.27732]
[1778282118670,28.94,80209.55,96.3,-0.15407,0.00011,18.27732]
[1778282118918,28.94,80199.32,96.3,-0.15516,0.00011,18.36048]
[1778282119223,28.94,80199.32,96.3,-0.15516,0.00011,18.36048]
[1778282119233,28.94,80199.32,96.3,-0.15516,0.00011,18.36048]
[1778282119925,28.94,80197.51,96.3,-0.15535,0.00011,18.37488]
[1778282121027,28.94,80197.51,96.3,-0.15535,0.00011,18.37488]
[1778282121942,28.94,80197.15,96.3,-0.15538,0.00011,18.37767]
[1778282122018,28.94,80197.15,96.3,-0.15538,0.00011,18.37754]
[1778282122744,28.94,80197.15,96.3,-0.15538,0.00011,18.37754]
[1778282122786,28.94,80197.15,96.3,-0.15538,0.00011,18.37754]
[1778282122946,28.94,80196.71,96.3,-0.15543,0.00011,18.38128]
[1778282124609,28.94,80196.68,96.3,-0.15543,0.00011,18.38121]
[1778282124706,28.94,80196.68,96.3,-0.15543,0.00011,18.38089]
[1778282126408,28.94,80196.78,96.3,-0.15542,0.00011,18.38005]
[1778282126509,28.94,80196.78,96.3,-0.15542,0.00011,18.38002]
[1778282127204,28.94,80196.78,96.3,-0.15542,0.00011,18.38002]
[1778282127981,28.94,80196.46,96.3,-0.15545,0.00011,18.38231]
[1778282134023,28.94,80196.09,96.3,-0.15546,0.00011,18.38129]
[1778282139058,28.94,80196.23,96.3,-0.15544,0.00011,18.37993]
[1778282139440,28.94,80196.23,96.3,-0.15544,0.00011,18.37993]
[1778282140065,28.94,80196.2,96.3,-0.15544,0.00011,18.38013]
[1778282141322,28.94,80196.2,96.3,-0.15544,0.00011,18.38013]
[1778282142079,28.94,80196.55,96.3,-0.1554,0.00011,18.37661]
[1778282143586,28.94,80196.13,96.3,-0.15544,0.00011,18.37974]
[1778282143939,28.94,80196.13,96.3,-0.15544,0.00011,18.37974]
[1778282144093,28.94,80186.44,96.3,-0.15648,0.00011,18.45824]
[1778282144298,28.94,80186.44,96.3,-0.15648,0.00011,18.45824]
[1778282145484,28.94,80176.43,96.3,-0.15756,0.00011,18.53964]
[1778282151142,28.94,80175.76,96.3,-0.15762,0.00011,18.54457]
[1778282151653,28.94,80175.76,96.3,-0.15762,0.00011,18.54457]
[1778282152887,28.94,80175.76,96.3,-0.15762,0.00011,18.54448]
[1778282152935,28.94,80175.76,96.3,-0.15762,0.00011,18.54448]
[1778282152994,28.94,80175.76,96.3,-0.15762,0.00011,18.54448]
[1778282153197,28.94,80175.24,96.3,-0.15768,0.00011,18.54862]
[1778282153233,28.94,80162.97,96.3,-0.15901,0.00011,18.64838]
[1778282154375,28.94,80162.97,96.3,-0.15901,0.00011,18.64838]
[1778282154376,28.94,80162.97,96.3,-0.15901,0.00011,18.64838]
[1778282155798,28.94,80152.3,96.3,-0.16016,0.00011,18.73457]
[1778282157953,28.93,80151.49,96.3,-0.16025,0.00011,18.74082]
[1778282159927,28.93,80149.91,96.3,-0.16041,0.00011,18.75265]
[1778282159928,28.93,80149.91,96.3,-0.16041,0.00011,18.75265]
[1778282162969,28.93,80150.51,96.3,-0.16033,0.00011,18.74674]
[1778282166869,28.93,80154.51,96.3,-0.15988,0.00011,18.71329]
[1778282172289,28.93,80154.21,96.3,-0.15989,0.00011,18.71373]
[1778282173913,28.93,80154.21,96.3,-0.15989,0.00011,18.71373]
[1778282174267,28.93,80154.25,96.3,-0.15987,0.00011,18.71282]
[1778282177997,28.92,80160.87,96.3,-0.15914,0.00011,18.6582]
[1778282178972,28.92,80161.82,96.3,-0.15903,0.00011,18.65027]
[1778282179457,28.92,80163.44,96.3,-0.15886,0.00011,18.63692]
[1778282185383,28.92,80168.29,96.3,-0.15832,0.00011,18.59659]
[1778282188720,28.92,80168.08,96.3,-0.15834,0.00011,18.59821]
[1778282194784,28.92,80164.54,96.3,-0.15869,0.00011,18.62252]
[1778282200489,28.92,80167.7,96.3,-0.15834,0.00011,18.59615]
[1778282205269,28.92,80169.08,96.3,-0.15819,0.00011,18.5847]
[1778282206568,28.92,80170.43,96.3,-0.15804,0.00011,18.57368]
[1778282209453,28.92,80176.54,96.3,-0.15738,0.00011,18.52397]
[1778282209557,28.92,80175.7,96.3,-0.15747,0.00011,18.53085]
[1778282217613,28.92,80174.97,96.3,-0.15755,0.00011,18.53664]
[1778282222648,28.92,80174.06,96.3,-0.15764,0.00011,18.54393]
[1778282229697,28.92,80174.9,96.3,-0.15755,0.00011,18.53692]
[1778282234732,28.92,80184.17,96.3,-0.15655,0.00011,18.46167]
[1778282238482,28.92,80190.05,96.3,-0.15592,0.00011,18.41408]
[1778282238910,28.92,80191.52,96.3,-0.15577,0.00011,18.40226]
[1778282240496,28.92,80192.49,96.3,-0.15566,0.00011,18.39424]
[1778282240499,28.92,80192.49,96.3,-0.15566,0.00011,18.39424]
[1778282240828,28.92,80192.49,96.3,-0.15566,0.00011,18.39424]
[1778282241292,28.92,80193.77,96.3,-0.15552,0.00011,18.38371]
[1778282241891,28.92,80193.77,96.3,-0.15552,0.00011,18.38371]
[1778282242304,28.92,80198.49,96.3,-0.15501,0.00011,18.34498]
[1778282242732,28.92,80198.49,96.3,-0.15501,0.00011,18.34498]
[1778282243525,28.92,80198.51,96.3,-0.155,0.00011,18.34454]
[1778282243696,28.92,80198.51,96.3,-0.155,0.00011,18.34454]
[1778282245079,28.92,80198.51,96.3,-0.155,0.00011,18.34426]
[1778282246072,28.92,80199.6,96.3,-0.15488,0.00011,18.33511]
[1778282250458,28.92,80200.92,96.3,-0.15472,0.00011,18.32308]
[1778282252439,28.92,80201.71,96.3,-0.15461,0.00011,18.31235]
[1778282254554,28.91,80204.55,96.3,-0.1543,0.00011,18.28876]
[1778282255823,28.91,80205.45,96.3,-0.1542,0.00011,18.28122]
[1778282257404,28.91,80208.78,96.3,-0.15384,0.00011,18.25371]
[1778282257408,28.91,80208.78,96.3,-0.15384,0.00011,18.25371]
[1778282262928,28.91,80214.55,96.3,-0.15322,0.00011,18.20595]
[1778282267963,28.91,80216.05,96.3,-0.15305,0.00011,18.19312]
[1778282270512,28.91,80218.61,96.3,-0.15277,0.00011,18.17205]
[1778282274434,28.91,80219.18,96.3,-0.15271,0.00011,18.16703]
[1778282279393,28.91,80223.26,96.3,-0.15227,0.00011,18.13354]
[1778282283721,28.91,80223.25,96.3,-0.15227,0.00011,18.1334]
[1778282288921,28.91,80223.1,96.3,-0.15228,0.00011,18.13423]
[1778282294145,28.91,80222.99,96.3,-0.15229,0.00011,18.13472]
[1778282299180,28.91,80226.08,96.3,-0.15196,0.00011,18.10934]
[1778282304220,28.91,80227.66,96.3,-0.15179,0.00011,18.09644]
[1778282304312,28.91,80227.66,96.3,-0.15179,0.00011,18.09644]
[1778282310249,28.91,80227.11,96.3,-0.15185,0.00011,18.10076]
[1778282310344,28.91,80226.87,96.3,-0.15187,0.00011,18.10268]
[1778282312589,28.91,80222.16,96.3,-0.15234,0.00011,18.1371]
[1778282316223,28.91,80224.0,96.3,-0.15215,0.00011,18.12188]
[1778282316901,28.91,80224.05,96.3,-0.15214,0.00011,18.1214]
[1778282318557,28.91,80224.07,96.3,-0.15214,0.00011,18.12109]
[1778282324356,28.91,80225.25,96.3,-0.15201,0.00011,18.11111]
[1778282329893,28.91,80225.91,96.3,-0.15193,0.00011,18.10549]
[1778282331034,28.91,80225.33,96.3,-0.15199,0.00011,18.11009]
[1778282338454,28.9,80225.16,96.3,-0.15201,0.00011,18.11093]
[1778282341855,28.9,80225.25,96.3,-0.152,0.00011,18.11014]
[1778282349902,28.9,80225.17,96.3,-0.152,0.00011,18.11047]
[1778282355576,28.9,80225.17,96.3,-0.15199,0.00011,18.10999]
[1778282359911,28.9,80231.6,96.3,-0.15131,0.00011,18.05759]
[1778282362139,28.9,80232.02,96.3,-0.15127,0.00011,18.05427]
[1778282367661,28.9,80232.52,96.3,-0.15122,0.00011,18.05065]
[1778282371181,28.9,80232.52,96.3,-0.15122,0.00011,18.05065]
[1778282376724,28.91,80232.36,96.3,-0.15123,0.00011,18.04887]
[1778282388808,28.91,80232.12,96.3,-0.15126,0.00011,18.0518]
[1778282393843,28.91,80233.45,96.3,-0.15113,0.00011,18.0414]
[1778282398878,28.91,80233.58,96.3,-0.15112,0.00011,18.04082]
[1778282406934,28.91,80233.35,96.3,-0.15115,0.00011,18.04338]
[1778282410551,28.91,80233.86,96.3,-0.1511,0.00011,18.03948]
[1778282417004,28.91,80239.48,96.3,-0.15052,0.0001,17.9947]
[1778282420844,28.91,80240.29,96.3,-0.15044,0.0001,17.98854]
[1778282426067,28.91,80240.43,96.3,-0.15044,0.0001,17.98825]
[1778282431103,28.91,80240.67,96.3,-0.1504,0.0001,17.9832]
[1778282436196,28.91,80240.67,96.3,-0.15041,0.0001,17.98377]
[1778282439384,28.92,80240.67,96.3,-0.15041,0.0001,17.98391]
[1778282446258,28.92,80240.91,96.3,-0.1504,0.0001,17.98313]
[1778282451308,28.92,80240.87,96.3,-0.15042,0.0001,17.9845]
[1778282463328,28.92,80245.34,96.3,-0.14998,0.0001,17.95112]
[1778282464782,28.92,80245.33,96.3,-0.14999,0.0001,17.95143]
[1778282470377,28.93,80241.52,96.3,-0.1504,0.0001,17.98373]
[1778282481454,28.93,80241.49,96.3,-0.15043,0.0001,17.98601]
[1778282484357,28.93,80241.53,96.3,-0.15043,0.0001,17.98603]
[1778282484872,28.93,80237.82,96.3,-0.15082,0.00011,18.01636]
[1778282484884,28.93,80237.82,96.3,-0.15082,0.00011,18.01636]
[1778282484923,28.93,80237.82,96.3,-0.15082,0.00011,18.01636]
[1778282486466,28.93,80230.92,96.3,-0.15155,0.00011,18.0726]
[1778282491526,28.93,80223.8,96.3,-0.15228,0.00011,18.12661]
[1778282496785,28.93,80223.75,96.3,-0.15228,0.00011,18.12697]
[1778282497504,28.93,80223.75,96.3,-0.15228,0.00011,18.12697]
[1778282502602,28.93,80223.79,96.3,-0.15228,0.00011,18.12645]
[1778282509653,28.93,80224.28,96.3,-0.15222,0.00011,18.12219]
[1778282514691,28.93,80224.44,96.3,-0.1522,0.00011,18.12062]
[1778282517451,28.93,80224.44,96.3,-0.1522,0.00011,18.12062]
[1778282522185,28.93,80223.88,96.3,-0.15226,0.00011,18.12493]
[1778282527549,28.93,80212.99,96.3,-0.1534,0.00011,18.2128]
[1778282529798,28.93,80213.03,96.3,-0.15339,0.00011,18.21186]
[1778282531798,28.93,80213.04,96.3,-0.15339,0.00011,18.21159]
[1778282531800,28.93,80213.04,96.3,-0.15339,0.00011,18.21159]
[1778282533998,28.92,80213.09,96.3,-0.15338,0.00011,18.21067]
[1778282540070,28.92,80212.02,96.3,-0.15348,0.00011,18.21846]
[1778282540212,28.92,80212.02,96.3,-0.15348,0.00011,18.21846]
[1778282540563,28.92,80212.02,96.3,-0.15348,0.00011,18.21846]
[1778282542171,28.92,80212.72,96.3,-0.1534,0.00011,18.21249]
[1778282542173,28.92,80212.72,96.3,-0.1534,0.00011,18.21249]
[1778282543711,28.92,80212.67,96.3,-0.1534,0.00011,18.21264]
[1778282549939,28.92,80212.72,96.3,-0.15338,0.00011,18.21132]
[1778282556989,28.92,80212.82,96.3,-0.15334,0.00011,18.20572]
[1778282562621,28.92,80213.14,96.3,-0.1533,0.00011,18.20281]
[1778282563649,28.92,80213.14,96.3,-0.15329,0.00011,18.20236]
[1778282569075,28.92,80214.15,96.3,-0.15317,0.00011,18.19321]
[1778282570345,28.92,80214.15,96.3,-0.15317,0.00011,18.19321]
[1778282576124,28.91,80209.97,96.3,-0.1536,0.00011,18.22599]
[1778282581159,28.91,80210.04,96.3,-0.15358,0.00011,18.22455]
[1778282587612,28.91,80210.39,96.3,-0.15354,0.00011,18.22103]
[1778282595708,28.91,80210.49,96.3,-0.15351,0.00011,18.21869]
[1778282603601,28.91,80210.25,96.3,-0.15353,0.00011,18.22035]
[1778282605899,28.91,80210.11,96.3,-0.15353,0.00011,18.2206]
[1778282606692,28.91,80210.11,96.3,-0.15353,0.00011,18.22017]
[1778282608257,28.91,80210.15,96.3,-0.15352,0.00011,18.2197]
[1778282618419,28.9,80209.75,96.3,-0.15352,0.00011,18.21763]
[1778282622749,28.9,80209.71,96.3,-0.15352,0.00011,18.21742]
[1778282624441,28.9,80209.52,96.3,-0.15354,0.00011,18.21884]
[1778282626536,28.9,80209.42,96.3,-0.15354,0.00011,18.21939]
[1778282632596,28.9,80209.25,96.3,-0.15355,0.00011,18.21998]
[1778282636342,28.9,80208.98,96.3,-0.15358,0.00011,18.22179]
[1778282643595,28.9,80208.52,96.3,-0.15361,0.00011,18.22437]
[1778282649119,28.9,80208.46,96.3,-0.15361,0.00011,18.22459]
[1778282655679,28.9,80208.46,96.3,-0.1536,0.00011,18.22328]
[1778282660714,28.9,80207.38,96.3,-0.1537,0.00011,18.23136]
[1778282667763,28.89,80208.46,96.3,-0.15357,0.00011,18.22145]
[1778282671409,28.89,80208.46,96.3,-0.15357,0.00011,18.22114]
[1778282671999,28.89,80208.13,96.3,-0.15358,0.00011,18.21971]
[1778282672024,28.89,80208.13,96.3,-0.15358,0.00011,18.21971]
[1778282674492,28.89,80203.42,96.3,-0.15407,0.00011,18.25773]
[1778282677535,28.89,80202.83,96.3,-0.15413,0.00011,18.26188]
[1778282682859,28.89,80202.8,96.3,-0.15412,0.00011,18.2613]
[1778282682860,28.89,80202.8,96.3,-0.15412,0.00011,18.2613]
[1778282685596,28.89,80203.02,96.3,-0.15409,0.00011,18.25891]
[1778282693280,28.89,80200.69,96.3,-0.15432,0.00011,18.27651]
[1778282693341,28.89,80200.69,96.3,-0.15432,0.00011,18.27651]
[1778282693345,28.89,80200.69,96.3,-0.15432,0.00011,18.27651]
[1778282693496,28.89,80200.69,96.3,-0.15432,0.00011,18.27651]
[1778282694746,28.89,80195.13,96.3,-0.15491,0.00011,18.32099]
[1778282697936,28.89,80186.56,96.3,-0.15582,0.00011,18.39034]
[1778282702450,28.88,80184.75,96.3,-0.15601,0.00011,18.40437]
[1778282702450,28.88,80184.75,96.3,-0.15601,0.00011,18.40437]
[1778282703279,28.88,80184.9,96.3,-0.15599,0.00011,18.40297]
[1778282705349,28.88,80184.97,96.3,-0.15597,0.00011,18.40176]
[1778282713613,28.88,80186.32,96.3,-0.15581,0.00011,18.38897]
[1778282719121,28.88,80187.95,96.3,-0.15559,0.00011,18.37294]
[1778282722408,28.88,80188.38,96.3,-0.15554,0.00011,18.36883]
[1778282727034,28.87,80196.36,96.3,-0.15467,0.00011,18.30247]
[1778282730147,28.87,80197.88,96.3,-0.1545,0.00011,18.28943]
[1778282733950,28.87,80198.36,96.3,-0.15441,0.00011,18.28092]
[1778282734956,28.87,80202.97,96.3,-0.15391,0.00011,18.24315]
[1778282735758,28.87,80202.97,96.3,-0.15391,0.00011,18.24315]
[1778282736604,28.87,80206.18,96.3,-0.15357,0.00011,18.21684]
[1778282743289,28.87,80206.68,96.3,-0.1535,0.00011,18.21183]
[1778282744509,28.87,80206.68,96.3,-0.1535,0.00011,18.21183]
[1778282745227,28.87,80206.45,96.3,-0.15353,0.00011,18.21358]
[1778282745927,28.87,80206.45,96.3,-0.15353,0.00011,18.21345]
[1778282751345,28.87,80206.68,96.3,-0.15349,0.00011,18.21078]
[1778282756380,28.87,80205.88,96.3,-0.15357,0.00011,18.21659]
[1778282761416,28.86,80205.84,96.3,-0.15356,0.00011,18.21617]
[1778282769111,28.86,80206.61,96.3,-0.15347,0.00011,18.20928]
[1778282777528,28.86,80203.57,96.3,-0.15377,0.00011,18.23216]
[1778282783570,28.86,80201.98,96.3,-0.15393,0.00011,18.24383]
[1778282788605,28.86,80200.42,96.3,-0.15408,0.00011,18.25536]
[1778282794648,28.85,80200.3,96.3,-0.15405,0.00011,18.25101]
[1778282800523,28.85,80200.28,96.3,-0.15404,0.00011,18.25017]
[1778282805726,28.85,80200.22,96.3,-0.15402,0.00011,18.24898]
[1778282810835,28.85,80199.48,96.3,-0.15409,0.00011,18.25436]
[1778282820832,28.85,80200.97,96.3,-0.1539,0.00011,18.23992]
[1778282826873,28.84,80200.78,96.3,-0.15391,0.00011,18.24037]
[1778282838957,28.84,80200.9,96.3,-0.15387,0.00011,18.23723]
[1778282844996,28.84,80200.88,96.3,-0.15387,0.00011,18.23704]
[1778282851048,28.84,80201.08,96.3,-0.1538,0.00011,18.22965]
[1778282857469,28.84,80201.09,97.3,-0.15379,0.00011,18.22906]
[1778282859509,28.84,80201.02,97.3,-0.15379,0.00011,18.22896]
[1778282859810,28.84,80201.02,97.3,-0.15379,0.00011,18.22896]
[1778282861810,28.83,80201.02,97.3,-0.15379,0.00011,18.22879]
[1778282865708,28.83,80201.03,97.3,-0.15378,0.00011,18.22804]
[1778282868339,28.83,80201.02,97.3,-0.15377,0.00011,18.22745]
[1778282872902,28.83,80200.72,97.3,-0.15379,0.00011,18.2294]
[1778282883276,28.83,80200.85,97.3,-0.15375,0.00011,18.22617]
[1778282886606,28.83,80200.83,97.3,-0.15375,0.00011,18.22601]
[1778282892339,28.82,80201.9,97.3,-0.15361,0.00011,18.21523]
[1778282897374,28.82,80203.07,97.3,-0.15347,0.00011,18.20414]
[1778282902409,28.82,80204.95,97.3,-0.15325,0.00011,18.18731]
[1778282904465,28.82,80205.35,97.3,-0.1532,0.00011,18.18377]
[1778282909596,28.82,80205.11,97.3,-0.15322,0.00011,18.18503]
[1778282911359,28.82,80204.72,97.3,-0.15325,0.00011,18.18784]
[1778282912277,28.82,80203.91,97.3,-0.15331,0.00011,18.19039]
[1778282916687,28.82,80203.6,97.3,-0.15333,0.00011,18.19204]
[1778282922549,28.82,80205.6,97.3,-0.15311,0.00011,18.17489]
[1778282927584,28.81,80206.0,97.3,-0.15306,0.00011,18.17126]
[1778282931434,28.81,80205.66,97.3,-0.1531,0.00011,18.17383]
[1778282936409,28.81,80204.25,97.3,-0.15323,0.00011,18.18433]
[1778282941692,28.81,80204.45,97.3,-0.1532,0.00011,18.18202]
[1778282946727,28.81,80204.08,97.3,-0.15324,0.00011,18.18457]
[1778282951762,28.81,80203.37,97.3,-0.15331,0.00011,18.18987]
[1778282951983,28.81,80203.37,97.3,-0.15331,0.00011,18.18987]
[1778282957805,28.81,80205.01,97.3,-0.15312,0.00011,18.17586]
[1778282962840,28.81,80204.48,97.3,-0.15317,0.00011,18.17969]
[1778282969889,28.81,80204.53,97.3,-0.15316,0.00011,18.17863]
[1778282976370,28.81,80204.98,97.3,-0.15308,0.00011,18.17084]
[1778282982447,28.81,80204.98,97.3,-0.15308,0.00011,18.17042]
[1778282988287,28.81,80204.98,97.3,-0.15307,0.00011,18.17002]
[1778282991399,28.81,80204.21,97.3,-0.15315,0.00011,18.17607]
[1778282993716,28.8,80204.34,97.3,-0.15314,0.00011,18.17482]
[1778282995515,28.8,80204.06,97.3,-0.15317,0.00011,18.17704]
[1778282997931,28.8,80203.89,97.3,-0.15318,0.00011,18.1783]
[1778282999151,28.8,80202.75,97.3,-0.1533,0.00011,18.18748]
[1778282999155,28.8,80202.75,97.3,-0.1533,0.00011,18.18748]
[1778283000614,28.8,80198.61,97.3,-0.15374,0.00011,18.22115]
[1778283002876,28.8,80188.15,97.3,-0.15486,0.00011,18.30649]
[1778283008319,28.8,80181.89,97.3,-0.15552,0.00011,18.35615]
[1778283011094,28.8,80179.67,97.3,-0.15574,0.00011,18.37317]
[1778283014225,28.8,80176.56,97.3,-0.15607,0.00011,18.39798]
[1778283014225,28.8,80176.56,97.3,-0.15607,0.00011,18.39798]
[1778283016094,28.8,80174.58,97.3,-0.15628,0.00011,18.41352]
[1778283016218,28.8,80172.26,97.3,-0.15653,0.00011,18.43217]
[1778283022260,28.8,80168.89,97.3,-0.15688,0.00011,18.45901]
[1778283026198,28.8,80167.99,97.3,-0.15698,0.00011,18.46624]
[1778283031323,28.8,80168.17,97.3,-0.15693,0.00011,18.46083]
[1778283036358,28.8,80165.3,97.3,-0.15725,0.00011,18.48435]
[1778283042400,28.8,80165.23,97.3,-0.15725,0.00011,18.48499]
[1778283048442,28.8,80165.24,97.3,-0.15726,0.00011,18.48521]
[1778283050311,28.8,80164.46,97.3,-0.15734,0.00011,18.49165]
[1778283050456,28.8,80165.11,97.3,-0.15727,0.00011,18.4864]
[1778283056498,28.79,80166.26,97.3,-0.15713,0.00011,18.47579]
[1778283060198,28.79,80165.13,97.3,-0.15725,0.00011,18.48441]
[1778283060660,28.79,80165.82,97.3,-0.15717,0.00011,18.47857]
[1778283063068,28.79,80160.71,97.3,-0.15772,0.00011,18.52019]
[1778283064574,28.79,80159.08,97.3,-0.1579,0.00011,18.53334]
[1778283064608,28.79,80159.08,97.3,-0.1579,0.00011,18.53334]
[1778283064758,28.79,80159.08,97.3,-0.1579,0.00011,18.53334]
[1778283064848,28.79,80158.56,97.3,-0.15796,0.00011,18.53761]
[1778283071611,28.8,80152.62,97.3,-0.15862,0.00011,18.58761]
[1778283076646,28.8,80153.07,97.3,-0.15858,0.00011,18.58472]
[1778283082354,28.8,80152.61,97.3,-0.15864,0.00011,18.58899]
[1778283082763,28.8,80152.61,97.3,-0.15864,0.00011,18.58899]
[1778283089287,28.8,80150.98,97.3,-0.15883,0.00011,18.6029]
[1778283094326,28.8,80150.31,97.3,-0.15888,0.00011,18.60507]
[1778283101821,28.8,80150.65,97.3,-0.15883,0.00011,18.60102]
[1778283102522,28.8,80150.65,97.3,-0.15883,0.00011,18.60102]
[1778283103227,28.8,80150.65,97.3,-0.15883,0.00011,18.60082]
[1778283105995,28.8,80150.65,97.3,-0.15882,0.00011,18.60063]
[1778283106053,28.8,80150.65,97.3,-0.15882,0.00011,18.60063]
[1778283106241,28.8,80150.65,97.3,-0.15882,0.00011,18.60023]
[1778283106848,28.8,80150.65,97.3,-0.15882,0.00011,18.60023]
[1778283107662,28.8,80147.02,97.3,-0.15922,0.00011,18.62993]
[1778283110093,28.8,80144.39,97.3,-0.1595,0.00011,18.65138]
[1778283119898,28.8,80145.8,97.3,-0.15935,0.00011,18.63961]
[1778283121328,28.8,80145.64,97.3,-0.15936,0.00011,18.64087]
[1778283126996,28.8,80153.15,97.3,-0.15854,0.00011,18.57973]
[1778283129519,28.8,80153.43,97.3,-0.15851,0.00011,18.57754]
[1778283129746,28.8,80153.43,97.3,-0.15851,0.00011,18.57754]
[1778283130020,28.8,80153.5,97.3,-0.15851,0.00011,18.57702]
[1778283136064,28.79,80153.61,97.3,-0.15848,0.00011,18.57477]
[1778283139763,28.79,80153.65,97.3,-0.15846,0.00011,18.57376]
[1778283146134,28.79,80156.22,97.3,-0.15818,0.00011,18.55272]
[1778283147705,28.79,80159.06,97.3,-0.15787,0.00011,18.52954]
[1778283149769,28.79,80165.1,97.3,-0.15722,0.00011,18.48012]
[1778283155197,28.79,80167.0,97.3,-0.15698,0.00011,18.46028]
[1778283159612,28.79,80167.11,97.3,-0.15696,0.00011,18.45917]
[1778283165275,28.79,80164.76,97.3,-0.15723,0.00011,18.47902]
[1778283169885,28.79,80164.58,97.3,-0.15725,0.00011,18.48079]
[1778283169987,28.79,80164.58,97.3,-0.15726,0.00011,18.48125]
[1778283177359,28.79,80164.6,97.3,-0.15724,0.00011,18.48027]
[1778283183428,28.79,80164.55,97.3,-0.15725,0.00011,18.48048]
[1778283187337,28.79,80166.36,97.3,-0.15703,0.00011,18.46439]
[1778283187430,28.79,80166.51,97.3,-0.15701,0.00011,18.46288]
[1778283188719,28.79,80166.51,97.3,-0.15701,0.00011,18.46288]
[1778283188809,28.79,80166.93,97.3,-0.15697,0.00011,18.45945]
[1778283196368,28.79,80166.79,97.3,-0.15697,0.00011,18.45979]
[1778283196497,28.79,80166.7,97.3,-0.15696,0.00011,18.45919]
[1778283200717,28.79,80165.74,97.3,-0.15706,0.00011,18.46639]
[1778283206567,28.79,80166.78,97.3,-0.15695,0.00011,18.45784]
[1778283207236,28.79,80166.78,97.3,-0.15695,0.00011,18.45784]
[1778283212610,28.79,80160.93,97.3,-0.15758,0.00011,18.50342]
[1778283216400,28.79,80160.81,97.3,-0.1576,0.00011,18.50499]
[1778283221672,28.79,80154.39,97.3,-0.15831,0.00011,18.55825]
[1778283226421,28.79,80154.85,97.3,-0.15827,0.00011,18.55492]
[1778283231744,28.79,80154.27,97.3,-0.15834,0.00011,18.5603]
[1778283236780,28.79,80153.42,97.3,-0.15844,0.00011,18.56776]
[1778283241815,28.79,80153.33,97.3,-0.15845,0.00011,18.56894]
[1778283243050,28.79,80153.33,97.3,-0.15845,0.00011,18.56894]
[1778283252892,28.79,80149.13,97.3,-0.15891,0.00011,18.60344]
[1778283255932,28.79,80149.31,97.3,-0.15889,0.00011,18.60191]
[1778283255956,28.79,80149.51,97.3,-0.15887,0.00011,18.60016]
[1778283261955,28.79,80149.32,97.3,-0.15889,0.00011,18.60145]
[1778283266990,28.79,80148.95,97.3,-0.15892,0.00011,18.60409]
[1778283272091,28.79,80148.31,97.3,-0.15897,0.00011,18.6052]
[1778283278067,28.79,80150.74,97.3,-0.15869,0.00011,18.58489]
[1778283283102,28.79,80155.37,97.3,-0.15819,0.00011,18.54688]
[1778283284856,28.79,80155.93,97.3,-0.15812,0.00011,18.5423]
[1778283284871,28.79,80155.93,97.3,-0.15812,0.00011,18.5423]
[1778283285116,28.79,80158.5,97.3,-0.15784,0.00011,18.52131]
[1778283290151,28.79,80167.51,97.3,-0.15687,0.00011,18.44787]
[1778283295197,28.79,80168.25,97.3,-0.15679,0.00011,18.44226]
[1778283297617,28.79,80175.93,97.3,-0.15596,0.00011,18.37982]
[1778283298532,28.79,80180.17,97.3,-0.15551,0.00011,18.34536]
[1778283298599,28.79,80180.17,97.3,-0.15551,0.00011,18.34536]
[1778283299214,28.79,80181.84,97.3,-0.15533,0.00011,18.33178]
[1778283299487,28.79,80181.84,97.3,-0.15533,0.00011,18.33178]
[1778283300221,28.79,80181.57,97.3,-0.15536,0.00011,18.33396]
[1778283301748,28.79,80180.81,97.3,-0.15544,0.00011,18.34043]
[1778283301751,28.79,80180.81,97.3,-0.15544,0.00011,18.34043]
[1778283308277,28.79,80176.84,97.3,-0.15587,0.00011,18.37302]
[1778283313315,28.79,80176.34,97.3,-0.15593,0.00011,18.37703]
[1778283319357,28.79,80176.38,97.3,-0.15592,0.00011,18.37667]
[1778283324392,28.79,80176.38,97.3,-0.15592,0.00011,18.3767]
[1778283329427,28.79,80176.57,97.3,-0.1559,0.00011,18.3752]
[1778283334462,28.79,80176.57,97.3,-0.15588,0.00011,18.3715]
[1778283342518,28.79,80176.66,97.3,-0.15587,0.00011,18.37099]
[1778283346607,28.79,80177.04,97.3,-0.15583,0.00011,18.36799]
[1778283346760,28.79,80177.04,97.3,-0.15583,0.00011,18.36799]
[1778283354602,28.8,80176.77,97.3,-0.15589,0.00011,18.37244]
[1778283361132,28.8,80176.73,97.3,-0.1559,0.00011,18.37357]
[1778283361233,28.8,80176.88,97.3,-0.1559,0.00011,18.37315]
[1778283362475,28.8,80176.77,97.3,-0.15591,0.00011,18.37403]
[1778283362658,28.8,80176.15,97.3,-0.15598,0.00011,18.37907]
[1778283367693,28.8,80170.22,97.3,-0.15663,0.00011,18.42865]
[1778283368488,28.8,80170.22,97.3,-0.15663,0.00011,18.42865]
[1778283368710,28.8,80170.26,97.3,-0.15663,0.00011,18.42853]
[1778283371060,28.8,80168.82,97.3,-0.15679,0.00011,18.44054]
[1778283376214,28.8,80157.99,97.3,-0.15798,0.00011,18.52983]
[1778283380193,28.8,80159.78,97.3,-0.15779,0.00011,18.51559]
[1778283386277,28.81,80159.96,97.3,-0.15778,0.00011,18.51477]
[1778283386320,28.81,80159.96,97.3,-0.15778,0.00011,18.51477]
[1778283386418,28.81,80159.97,97.3,-0.15778,0.00011,18.51479]
[1778283386590,28.81,80159.97,97.3,-0.15778,0.00011,18.51479]
[1778283386835,28.81,80146.59,97.3,-0.15924,0.00011,18.62418]
[1778283388655,28.81,80139.48,97.3,-0.16002,0.00011,18.68219]
[1778283392586,28.8,80137.19,97.3,-0.16027,0.00011,18.70047]
[1778283393341,28.8,80137.19,97.3,-0.16027,0.00011,18.70047]
[1778283393819,28.8,80137.19,97.3,-0.16024,0.00011,18.69637]
[1778283393950,28.8,80137.19,97.3,-0.16024,0.00011,18.69637]
[1778283393972,28.8,80137.19,97.3,-0.16024,0.00011,18.69637]
[1778283394001,28.8,80137.19,97.3,-0.16024,0.00011,18.69637]
[1778283394155,28.8,80134.01,97.3,-0.16059,0.00011,18.72227]
[1778283395428,28.8,80131.17,97.3,-0.16091,0.00011,18.74554]
[1778283395491,28.8,80131.17,97.3,-0.16091,0.00011,18.74554]
[1778283396427,28.8,80127.59,97.3,-0.1613,0.00011,18.77464]
[1778283396436,28.8,80127.59,97.3,-0.1613,0.00011,18.77464]
[1778283396953,28.8,80127.59,97.3,-0.1613,0.00011,18.77464]
[1778283402947,28.8,80135.94,97.3,-0.16036,0.00011,18.70517]
[1778283407982,28.8,80136.08,97.3,-0.16034,0.00011,18.70331]
[1778283413020,28.8,80134.87,97.3,-0.16046,0.00011,18.71243]
[1778283418380,28.8,80135.34,97.3,-0.1604,0.00011,18.70789]
[1778283428126,28.8,80132.82,97.3,-0.16065,0.00011,18.72654]
[1778283430471,28.79,80132.55,97.3,-0.16068,0.00011,18.7284]
[1778283436183,28.79,80131.95,97.3,-0.16073,0.00011,18.73233]
[1778283438611,28.79,80132.6,97.3,-0.16066,0.00011,18.72686]
[1778283440598,28.79,80123.45,97.3,-0.16166,0.00011,18.80111]
[1778283441218,28.79,80123.0,97.3,-0.16171,0.00011,18.80454]
[1778283442464,28.79,80123.0,97.3,-0.16171,0.00011,18.80454]
[1778283443232,28.79,80121.59,97.3,-0.16186,0.00011,18.81586]
[1778283448267,28.79,80121.16,97.3,-0.16189,0.00011,18.81816]
[1778283449053,28.79,80121.16,97.3,-0.16189,0.00011,18.81816]
[1778283449274,28.79,80120.42,97.3,-0.16197,0.00011,18.82397]
[1778283451840,28.79,80120.59,97.3,-0.16193,0.00011,18.81885]
[1778283451840,28.79,80120.59,97.3,-0.16193,0.00011,18.81885]
[1778283452295,28.79,80118.67,97.3,-0.16214,0.00011,18.83457]
[1778283453817,28.79,80118.12,97.3,-0.16221,0.00011,18.83933]
[1778283454556,28.79,80111.04,97.3,-0.163,0.00011,18.89741]
[1778283455316,28.79,80113.33,97.3,-0.16275,0.00011,18.87889]
[1778283458885,28.79,80117.93,97.3,-0.16224,0.00011,18.84186]
[1778283458943,28.79,80117.93,97.3,-0.16224,0.00011,18.84186]
[1778283458950,28.79,80117.93,97.3,-0.16224,0.00011,18.84186]
[1778283459083,28.79,80117.93,97.3,-0.16224,0.00011,18.84186]
[1778283462031,28.79,80123.49,97.3,-0.16164,0.00011,18.79715]
[1778283462365,28.79,80124.95,97.3,-0.16148,0.00011,18.78548]
[1778283467400,28.79,80129.31,97.3,-0.161,0.00011,18.75004]
[1778283481498,28.79,80132.19,97.3,-0.16069,0.00011,18.72756]
[1778283486533,28.8,80132.8,97.3,-0.16063,0.00011,18.7228]
[1778283493582,28.8,80132.72,97.3,-0.16064,0.00011,18.72374]
[1778283499624,28.8,80132.36,97.3,-0.16068,0.00011,18.72684]
[1778283509694,28.8,80132.36,97.3,-0.16068,0.00011,18.72704]
[1778283516743,28.8,80131.89,97.3,-0.16072,0.00011,18.72734]
[1778283521778,28.8,80132.3,97.3,-0.16067,0.00011,18.72427]
[1778283528362,28.8,80132.99,97.3,-0.1606,0.00011,18.7189]
[1778283528369,28.8,80132.99,97.3,-0.1606,0.00011,18.71906]
[1778283534869,28.8,80133.09,97.3,-0.1606,0.00011,18.71912]
[1778283539904,28.8,80134.78,97.3,-0.16043,0.00011,18.70603]
[1778283544942,28.8,80134.76,97.3,-0.16044,0.00011,18.70698]
[1778283554005,28.8,80134.82,97.3,-0.16045,0.00011,18.70792]
[1778283560585,28.8,80134.73,97.3,-0.16047,0.00011,18.70897]
[1778283562460,28.81,80134.9,97.3,-0.16046,0.00011,18.70838]
[1778283562561,28.81,80134.9,97.3,-0.16046,0.00011,18.70854]
[1778283568103,28.81,80135.16,97.3,-0.16044,0.00011,18.70714]
[1778283573138,28.81,80135.96,97.3,-0.16034,0.00011,18.69743]
[1778283578173,28.81,80135.89,97.3,-0.16035,0.00011,18.69866]
[1778283579468,28.81,80135.89,97.3,-0.16035,0.00011,18.69866]
[1778283579514,28.81,80135.13,97.3,-0.16044,0.00011,18.705]
[1778283585222,28.81,80138.97,97.3,-0.16003,0.00011,18.67474]
[1778283590257,28.82,80139.04,97.3,-0.16008,0.00011,18.67876]
[1778283597306,28.82,80138.98,97.3,-0.16013,0.00011,18.68226]
[1778283602341,28.82,80139.31,97.3,-0.1601,0.00011,18.68045]
[1778283607376,28.83,80139.08,97.3,-0.16014,0.00011,18.68319]
[1778283612546,28.83,80139.25,97.3,-0.16013,0.00011,18.68247]
[1778283622482,28.83,80141.56,97.3,-0.1599,0.00011,18.66564]
[1778283627517,28.83,80142.05,97.3,-0.15986,0.00011,18.66256]
[1778283632552,28.83,80142.15,97.3,-0.15984,0.00011,18.65888]
[1778283637587,28.83,80141.34,97.3,-0.15994,0.00011,18.66642]
[1778283643629,28.84,80142.02,97.3,-0.15988,0.00011,18.66195]
[1778283648664,28.84,80142.67,97.3,-0.15982,0.00011,18.65759]
[1778283654995,28.84,80143.81,97.3,-0.1597,0.00011,18.64906]
[1778283660748,28.84,80147.07,97.3,-0.15937,0.00011,18.6242]
[1778283665783,28.84,80146.67,97.3,-0.15943,0.00011,18.6286]
[1778283670818,28.85,80146.72,97.3,-0.15944,0.00011,18.62929]
[1778283675854,28.85,80147.08,97.3,-0.15941,0.00011,18.62744]
[1778283680889,28.85,80139.9,97.3,-0.16021,0.00011,18.68703]
[1778283686931,28.85,80139.67,97.3,-0.16025,0.00011,18.68976]
[1778283692181,28.85,80138.73,97.3,-0.16036,0.00011,18.69777]
[1778283699122,28.85,80139.74,97.3,-0.16023,0.00011,18.68647]
[1778283705271,28.85,80139.25,97.3,-0.1603,0.00011,18.69138]
[1778283711101,28.86,80139.58,97.3,-0.16028,0.00011,18.68978]
[1778283720164,28.86,80139.53,97.3,-0.1603,0.00011,18.69145]
[1778283731241,28.86,80139.49,97.3,-0.16032,0.00011,18.69336]
[1778283736276,28.86,80141.39,97.3,-0.16012,0.00011,18.67862]
[1778283741311,28.86,80141.8,97.3,-0.16009,0.00011,18.67611]
[1778283746346,28.86,80142.7,97.3,-0.16,0.00011,18.66966]
[1778283746992,28.86,80142.7,97.3,-0.16,0.00011,18.66966]
[1778283747981,28.86,80144.9,97.3,-0.15976,0.00011,18.65191]
[1778283751111,28.86,80153.27,97.3,-0.15885,0.00011,18.58376]
[1778283751205,28.86,80153.27,97.3,-0.15882,0.00011,18.58003]
[1778283756417,28.86,80153.38,97.3,-0.15881,0.00011,18.57926]
[1778283757222,28.86,80153.38,97.3,-0.15881,0.00011,18.57926]
[1778283757811,28.86,80153.42,97.3,-0.15881,0.00011,18.57895]
[1778283758303,28.86,80153.42,97.3,-0.15881,0.00011,18.57895]
[1778283758601,28.86,80153.42,97.3,-0.15881,0.00011,18.57895]
[1778283764088,28.87,80157.61,97.3,-0.15835,0.00011,18.54506]
[1778283768591,28.87,80157.53,97.3,-0.15836,0.00011,18.54576]
[1778283769601,28.87,80157.53,97.3,-0.15837,0.00011,18.54594]
[1778283774378,28.87,80157.52,97.3,-0.15837,0.00011,18.54613]
[1778283779578,28.87,80158.72,97.3,-0.15824,0.00011,18.53659]
[1778283782733,28.87,80158.72,97.3,-0.15824,0.00011,18.53662]
[1778283787081,28.87,80161.48,97.3,-0.15794,0.00011,18.51437]
[1778283793676,28.87,80161.98,97.3,-0.15789,0.00011,18.51063]
[1778283795955,28.87,80162.7,97.3,-0.15782,0.00011,18.50485]
[1778283802153,28.87,80162.23,97.3,-0.15787,0.00011,18.50883]
[1778283809788,28.87,80162.23,97.3,-0.15787,0.00011,18.50916]
[1778283810109,28.87,80162.23,97.3,-0.15787,0.00011,18.50916]
[1778283813291,28.87,80162.95,97.3,-0.15777,0.00011,18.49957]
[1778283818852,28.87,80163.75,97.3,-0.15769,0.00011,18.49326]
[1778283820127,28.87,80163.75,97.3,-0.15769,0.00011,18.49326]
[1778283820129,28.87,80163.75,97.3,-0.15769,0.00011,18.49326]
[1778283820130,28.87,80163.75,97.3,-0.15769,0.00011,18.49326]
[1778283826081,28.87,80165.75,97.3,-0.15747,0.00011,18.4772]
[1778283826082,28.87,80165.75,97.3,-0.15747,0.00011,18.4772]
[1778283826083,28.87,80165.75,97.3,-0.15747,0.00011,18.4772]
[1778283832041,28.87,80165.78,97.3,-0.15747,0.00011,18.47729]
[1778283832041,28.87,80165.78,97.3,-0.15747,0.00011,18.47729]
[1778283832042,28.87,80165.78,97.3,-0.15747,0.00011,18.47729]
[1778283836666,28.87,80168.74,97.3,-0.15716,0.00011,18.45343]
[1778283840374,28.87,80170.71,97.3,-0.15695,0.00011,18.43768]
[1778283846098,28.87,80172.82,97.3,-0.15673,0.00011,18.42148]
[1778283851687,28.87,80174.2,97.3,-0.15659,0.00011,18.41112]
[1778283855815,28.87,80174.2,97.3,-0.1566,0.00011,18.41191]
[1778283856512,28.87,80174.2,97.3,-0.1566,0.00011,18.41191]
[1778283858488,28.88,80175.46,97.3,-0.15648,0.00011,18.40242]
[1778283858529,28.88,80178.18,97.3,-0.15619,0.00011,18.38049]
[1778283859114,28.88,80178.18,97.3,-0.15619,0.00011,18.38049]
[1778283859156,28.88,80177.88,97.3,-0.15622,0.00011,18.38292]
[1778283860417,28.88,80177.88,97.3,-0.15622,0.00011,18.38292]
[1778283860894,28.88,80177.88,97.3,-0.15622,0.00011,18.38292]
[1778283860519,28.88,80177.98,97.3,-0.15621,0.00011,18.38237]
[1778283863416,28.88,80185.67,97.3,-0.15538,0.00011,18.31974]
[1778283863588,28.88,80185.67,97.3,-0.15538,0.00011,18.31974]
[1778283864996,28.88,80185.65,97.3,-0.15538,0.00011,18.31998]
[1778283865198,28.88,80185.63,97.3,-0.15539,0.00011,18.32029]
[1778283868622,28.88,80185.85,97.3,-0.15537,0.00011,18.31923]
[1778283870234,28.88,80167.55,97.3,-0.15737,0.00011,18.46934]
[1778283873458,28.88,80165.41,97.3,-0.15758,0.00011,18.4833]
[1778283873729,28.88,80165.41,97.3,-0.15758,0.00011,18.4833]
[1778283873812,28.88,80165.41,97.3,-0.15758,0.00011,18.4833]
[1778283879924,28.88,80166.12,97.3,-0.15751,0.00011,18.47841]
[1778283879934,28.88,80166.44,97.3,-0.15748,0.00011,18.47597]
[1778283880016,28.88,80166.44,97.3,-0.15748,0.00011,18.47597]
[1778283880025,28.88,80166.44,97.3,-0.15748,0.00011,18.47597]
[1778283880051,28.88,80166.44,97.3,-0.15748,0.00011,18.47597]
[1778283880090,28.88,80166.44,97.3,-0.15748,0.00011,18.47597]
[1778283880449,28.88,80166.44,97.3,-0.15748,0.00011,18.47597]
[1778283880487,28.88,80166.44,97.3,-0.15748,0.00011,18.47597]
[1778283882039,28.88,80153.56,97.3,-0.15889,0.00011,18.58119]
[1778283882243,28.88,80153.56,97.3,-0.15889,0.00011,18.58119]
[1778283883033,28.88,80144.99,97.3,-0.15983,0.00011,18.65102]
[1778283883357,28.88,80144.99,97.3,-0.15983,0.00011,18.65102]
[1778283883810,28.88,80144.99,97.3,-0.15983,0.00011,18.65102]
[1778283883913,28.88,80145.02,97.3,-0.15982,0.00011,18.6507]
[1778283884649,28.88,80145.02,97.3,-0.15982,0.00011,18.6507]
[1778283885762,28.88,80146.29,97.3,-0.15969,0.00011,18.64053]
[1778283885862,28.88,80146.25,97.3,-0.15969,0.00011,18.64105]
[1778283886547,28.88,80146.25,97.3,-0.15969,0.00011,18.64105]
[1778283886646,28.88,80142.96,97.3,-0.16005,0.00011,18.66778]
[1778283887043,28.88,80142.96,97.3,-0.16005,0.00011,18.66778]
[1778283890278,28.88,80144.01,97.3,-0.15994,0.00011,18.65967]
[1778283890317,28.88,80144.01,97.3,-0.15994,0.00011,18.65967]
[1778283890793,28.88,80144.05,97.3,-0.15994,0.00011,18.65948]
[1778283891374,28.88,80144.05,97.3,-0.15994,0.00011,18.65948]
[1778283891525,28.88,80144.05,97.3,-0.15994,0.00011,18.65948]
[1778283891575,28.88,80144.05,97.3,-0.15994,0.00011,18.65948]
[1778283891592,28.88,80144.05,97.3,-0.15994,0.00011,18.65948]
[1778283891660,28.88,80144.05,97.3,-0.15994,0.00011,18.65948]
[1778283891689,28.88,80144.29,97.3,-0.15991,0.00011,18.6574]
[1778283891994,28.88,80144.29,97.3,-0.15991,0.00011,18.6574]
[1778283893205,28.88,80134.83,97.3,-0.16096,0.00011,18.73485]
[1778283894028,28.88,80127.9,97.3,-0.16173,0.00011,18.79158]
[1778283894641,28.88,80127.9,97.3,-0.16173,0.00011,18.79158]
[1778283903878,28.89,80127.82,97.3,-0.16174,0.00011,18.79282]
[1778283909021,28.89,80136.27,97.3,-0.16082,0.00011,18.72496]
[1778283909510,28.89,80136.44,97.3,-0.16081,0.00011,18.72374]
[1778283913154,28.89,80136.62,97.3,-0.16078,0.00011,18.72203]
[1778283918573,28.89,80146.18,97.3,-0.15973,0.00011,18.64414]
[1778283919438,28.89,80146.18,97.3,-0.15973,0.00011,18.64414]
[1778283923267,28.89,80146.15,97.3,-0.15974,0.00011,18.64444]
[1778283926183,28.89,80147.43,97.3,-0.1596,0.00011,18.63413]
[1778283931664,28.89,80148.21,97.3,-0.15949,0.00011,18.62381]
[1778283936989,28.89,80148.49,97.3,-0.15945,0.00011,18.62138]
[1778283937706,28.89,80148.58,97.3,-0.15944,0.00011,18.62053]
[1778283942744,28.89,80149.04,97.3,-0.15939,0.00011,18.61639]
[1778283947779,28.89,80150.5,97.3,-0.15922,0.00011,18.60415]
[1778283952814,28.88,80150.65,97.3,-0.1592,0.00011,18.60259]
[1778283957849,28.88,80150.74,97.3,-0.15919,0.00011,18.6015]
[1778283959107,28.88,80150.89,97.3,-0.15917,0.00011,18.6002]
[1778283959434,28.88,80150.89,97.3,-0.15917,0.00011,18.6002]
[1778283959461,28.88,80150.89,97.3,-0.15917,0.00011,18.6002]
[1778283959487,28.88,80150.89,97.3,-0.15917,0.00011,18.6002]
[1778283959510,28.88,80150.89,97.3,-0.15917,0.00011,18.6002]
[1778283959590,28.88,80150.89,97.3,-0.15917,0.00011,18.6002]
[1778283959795,28.88,80150.89,97.3,-0.15917,0.00011,18.6002]
[1778283959833,28.88,80150.89,97.3,-0.15917,0.00011,18.6002]
[1778283959918,28.88,80150.89,97.3,-0.15917,0.00011,18.6002]
[1778283961088,28.88,80164.42,97.3,-0.15769,0.00011,18.48993]
[1778283968996,28.88,80167.97,97.3,-0.15732,0.00011,18.46164]
[1778283969472,28.88,80167.97,97.3,-0.15732,0.00011,18.46164]
[1778283974948,28.89,80170.98,97.3,-0.157,0.00011,18.43804]
[1778283979497,28.89,80172.81,97.3,-0.15681,0.00011,18.42405]
[1778283985038,28.89,80174.9,97.3,-0.1566,0.00011,18.40835]
[1778283989524,28.89,80184.36,97.3,-0.15559,0.00011,18.33208]
[1778283989625,28.89,80186.92,97.3,-0.15533,0.00011,18.31195]
[1778283995108,28.9,80187.97,97.3,-0.15521,0.00011,18.30125]
[1778284000148,28.9,80188.0,97.3,-0.15523,0.00011,18.30268]
[1778284001351,28.9,80188.0,97.3,-0.15523,0.00011,18.30268]
[1778284001360,28.9,80188.0,97.3,-0.15523,0.00011,18.30268]
[1778284002589,28.9,80188.72,97.3,-0.15516,0.00011,18.29748]
[1778284009211,28.9,80187.47,97.3,-0.15532,0.00011,18.30964]
[1778284011368,28.9,80187.47,97.3,-0.15532,0.00011,18.30964]
[1778284011444,28.9,80187.56,97.3,-0.15532,0.00011,18.30984]
[1778284017269,28.91,80185.83,97.3,-0.15553,0.00011,18.3259]
[1778284022304,28.91,80183.89,97.3,-0.15576,0.00011,18.34326]
[1778284023079,28.91,80183.89,97.3,-0.15576,0.00011,18.34326]
[1778284028346,28.91,80180.1,97.3,-0.15619,0.00011,18.37564]
[1778284033381,28.91,80177.96,97.3,-0.15644,0.00011,18.39422]
[1778284042444,28.92,80178.36,97.3,-0.15642,0.00011,18.39299]
[1778284046409,28.92,80178.55,97.3,-0.15641,0.00011,18.39215]
[1778284051507,28.92,80178.56,97.3,-0.1564,0.00011,18.38969]
[1778284056542,28.92,80179.08,97.3,-0.15636,0.00011,18.38665]
[1778284057148,28.92,80179.08,97.3,-0.15636,0.00011,18.38665]
[1778284059189,28.92,80180.44,97.3,-0.15621,0.00011,18.3756]
[1778284066614,28.92,80180.29,97.3,-0.15625,0.00011,18.37865]
[1778284067121,28.92,80180.29,97.3,-0.15625,0.00011,18.37865]
[1778284076684,28.93,80181.12,97.3,-0.1562,0.00011,18.37446]
[1778284079618,28.93,80181.14,97.3,-0.1562,0.00011,18.37455]
[1778284080441,28.93,80181.19,97.3,-0.1562,0.00011,18.37466]
[1778284081736,28.93,80181.24,97.3,-0.1562,0.00011,18.37451]
[1778284088768,28.93,80181.56,97.3,-0.15619,0.00011,18.37394]
[1778284093803,28.94,80180.65,97.3,-0.1563,0.00011,18.38259]
[1778284097631,28.94,80180.98,97.3,-0.15628,0.00011,18.38062]
[1778284099433,28.94,80180.02,97.3,-0.15639,0.00011,18.38889]
[1778284100849,28.94,80179.76,97.3,-0.15642,0.00011,18.39123]
[1778284101725,28.94,80179.76,97.3,-0.15642,0.00011,18.39146]
[1778284106894,28.94,80179.56,97.3,-0.15646,0.00011,18.39442]
[1778284107901,28.94,80179.56,97.3,-0.15646,0.00011,18.39442]
[1778284107926,28.94,80179.56,97.3,-0.15646,0.00011,18.39442]
[1778284109028,28.94,80179.44,97.3,-0.15648,0.00011,18.39561]
[1778284114955,28.94,80170.63,97.3,-0.15742,0.00011,18.46442]
[1778284120997,28.94,80170.58,97.3,-0.15743,0.00011,18.46567]
[1778284126032,28.94,80170.6,97.3,-0.15744,0.00011,18.46625]
[1778284131067,28.95,80170.42,97.3,-0.15747,0.00011,18.46848]
[1778284137109,28.95,80170.37,97.3,-0.15749,0.00011,18.46985]
[1778284142144,28.95,80170.21,97.3,-0.15752,0.00011,18.47197]
[1778284144436,28.95,80169.22,97.3,-0.15763,0.00011,18.48035]
[1778284150212,28.95,80168.63,97.3,-0.15771,0.00011,18.48611]
[1778284155238,28.95,80168.46,97.3,-0.15773,0.00011,18.48829]
[1778284160273,28.95,80168.08,97.3,-0.15779,0.00011,18.4922]
[1778284164441,28.95,80168.08,97.3,-0.15779,0.00011,18.49268]
[1778284171350,28.96,80168.44,97.3,-0.15775,0.00011,18.48729]
[1778284180414,28.96,80168.62,97.3,-0.15775,0.00011,18.48742]
[1778284186785,28.96,80168.66,97.3,-0.15775,0.00011,18.48727]
[1778284192498,28.96,80167.92,97.3,-0.15785,0.00011,18.49549]
[1778284198789,28.96,80167.91,97.3,-0.15786,0.00011,18.49575]
[1778284204582,28.97,80167.63,97.3,-0.15791,0.00011,18.5]
[1778284210624,28.97,80167.62,97.3,-0.15793,0.00011,18.50115]
[1778284218512,28.97,80167.61,97.3,-0.15794,0.00011,18.50194]
[1778284224722,28.97,80167.61,97.3,-0.15796,0.00011,18.50369]
[1778284230764,28.97,80167.5,97.3,-0.15799,0.00011,18.50562]
[1778284235254,28.97,80167.46,97.3,-0.15797,0.00011,18.50265]
[1778284238300,28.97,80167.79,97.3,-0.15794,0.00011,18.49994]
[1778284242807,28.98,80167.93,97.3,-0.15793,0.00011,18.49952]
[1778284248837,28.98,80167.85,97.3,-0.15794,0.00011,18.50022]
[1778284253925,28.97,80171.2,97.3,-0.15757,0.00011,18.47251]
[1778284257294,28.97,80171.99,97.3,-0.15748,0.00011,18.46607]
[1778284263647,28.98,80170.76,97.3,-0.15763,0.00011,18.4773]
[1778284263995,28.98,80171.81,97.3,-0.15752,0.00011,18.46898]
[1778284269089,28.98,80175.82,97.3,-0.1571,0.00011,18.43717]
[1778284274099,28.98,80177.08,97.3,-0.15698,0.00011,18.42805]
[1778284276240,28.98,80177.1,97.3,-0.15698,0.00011,18.42832]
[1778284282121,28.98,80184.94,97.3,-0.15616,0.00011,18.36634]
[1778284287605,28.98,80185.01,97.3,-0.15616,0.00011,18.3666]
[1778284290098,28.99,80187.78,97.3,-0.15587,0.00011,18.34487]
[1778284290099,28.99,80187.78,97.3,-0.15587,0.00011,18.34487]
[1778284293218,28.99,80190.72,97.3,-0.15553,0.00011,18.31687]
[1778284298402,28.98,80190.86,97.3,-0.1555,0.00011,18.31478]
[1778284299590,28.98,80190.38,97.3,-0.15555,0.00011,18.31852]
[1778284305359,28.98,80187.83,97.3,-0.15581,0.00011,18.33828]
[1778284308276,28.98,80185.56,97.3,-0.15605,0.00011,18.35634]
[1778284308277,28.98,80185.56,97.3,-0.15605,0.00011,18.35634]
[1778284309369,28.98,80178.58,97.3,-0.1568,0.00011,18.41282]
[1778284314937,28.98,80175.07,97.3,-0.15718,0.00011,18.44108]
[1778284320153,28.98,80174.77,97.3,-0.15721,0.00011,18.44323]
[1778284325423,28.98,80173.87,97.3,-0.15729,0.00011,18.44993]
[1778284330457,28.98,80174.9,97.3,-0.15718,0.00011,18.44115]
[1778284333177,28.98,80175.04,97.3,-0.15716,0.00011,18.43994]
[1778284333277,28.98,80175.04,97.3,-0.15716,0.00011,18.43979]
[1778284333449,28.98,80175.04,97.3,-0.15716,0.00011,18.43979]
[1778284334485,28.98,80175.08,97.3,-0.15716,0.00011,18.43961]
[1778284339520,28.98,80177.52,97.3,-0.1569,0.00011,18.42064]
[1778284344556,28.98,80177.69,97.3,-0.1569,0.00011,18.42015]
[1778284345693,28.98,80177.69,97.3,-0.1569,0.00011,18.42015]
[1778284345794,28.98,80177.69,97.3,-0.1569,0.00011,18.4205]
[1778284351608,28.98,80177.91,97.3,-0.15687,0.00011,18.41596]
[1778284356643,28.98,80178.54,97.3,-0.15681,0.00011,18.41181]
[1778284361679,28.99,80178.54,97.3,-0.15683,0.00011,18.41286]
[1778284362702,28.99,80178.54,97.3,-0.15683,0.00011,18.41286]
[1778284362804,28.99,80178.54,97.3,-0.15683,0.00011,18.41303]
[1778284368728,28.99,80180.26,97.3,-0.15665,0.00011,18.39977]
[1778284373763,28.99,80180.4,97.3,-0.15664,0.00011,18.39919]
[1778284378798,28.99,80180.94,97.3,-0.15659,0.00011,18.3953]
[1778284379729,28.99,80180.94,97.3,-0.15659,0.00011,18.3953]
[1778284379805,28.99,80180.95,97.3,-0.15659,0.00011,18.39532]
[1778284384840,28.99,80180.86,97.3,-0.15661,0.00011,18.39668]
[1778284389879,28.99,80180.88,97.3,-0.15661,0.00011,18.39709]
[1778284395921,28.99,80181.03,97.3,-0.15661,0.00011,18.39652]
[1778284400956,28.99,80181.33,97.3,-0.15658,0.00011,18.39458]
[1778284409015,28.99,80180.36,97.3,-0.1567,0.00011,18.40326]
[1778284413786,29.0,80180.33,97.3,-0.1567,0.00011,18.40362]
[1778284414050,29.0,80180.83,97.3,-0.15663,0.00011,18.39619]
[1778284423113,29.0,80180.81,97.3,-0.15664,0.00011,18.3972]
[1778284428148,29.0,80178.87,97.3,-0.15686,0.00011,18.41343]
[1778284430379,29.0,80178.87,97.3,-0.15686,0.00011,18.41343]
[1778284430479,29.0,80178.87,97.3,-0.15686,0.00011,18.41361]
[1778284437211,29.0,80176.9,97.3,-0.15708,0.00011,18.43053]
[1778284444260,29.0,80175.46,97.3,-0.15725,0.00011,18.44313]
[1778284444576,29.0,80175.46,97.3,-0.15725,0.00011,18.44313]
[1778284453323,29.0,80174.66,97.3,-0.15735,0.00011,18.45046]
[1778284455980,29.0,80174.5,97.3,-0.15737,0.00011,18.45196]
[1778284464485,29.0,80174.15,97.3,-0.15741,0.00011,18.45521]
[1778284470442,29.01,80173.97,97.3,-0.15744,0.00011,18.45765]
[1778284471811,29.01,80173.97,97.3,-0.15744,0.00011,18.45765]
[1778284481519,29.01,80174.14,97.3,-0.15741,0.00011,18.4531]
[1778284489996,29.01,80174.14,97.3,-0.15741,0.00011,18.4531]
[1778284494880,29.01,80174.08,97.3,-0.15742,0.00011,18.45412]
[1778284494895,29.01,80174.08,97.3,-0.15742,0.00011,18.45412]
[1778284494922,29.01,80174.08,97.3,-0.15742,0.00011,18.45412]
[1778284496284,29.01,80174.08,97.3,-0.15743,0.00011,18.45438]
[1778284502268,29.01,80160.2,97.3,-0.15893,0.00011,18.56673]
[1778284502319,29.01,80160.2,97.3,-0.15893,0.00011,18.56673]
[1778284503688,29.01,80174.3,97.3,-0.1574,0.00011,18.45216]
[1778284508723,29.01,80174.74,97.3,-0.15736,0.00011,18.44905]
[1778284514452,29.01,80174.66,97.3,-0.15737,0.00011,18.4501]
[1778284519800,29.01,80177.7,97.3,-0.15705,0.00011,18.42611]
[1778284524835,29.01,80180.41,97.3,-0.15676,0.00011,18.40466]
[1778284532891,29.01,80180.22,97.3,-0.15677,0.00011,18.40347]
[1778284537927,29.01,80179.36,97.3,-0.15687,0.00011,18.41091]
[1778284542130,29.01,80179.33,97.3,-0.15688,0.00011,18.41132]
[1778284542231,29.01,80179.37,97.3,-0.15688,0.00011,18.41115]
[1778284549004,29.01,80179.28,97.3,-0.15687,0.00011,18.41041]
[1778284549638,29.01,80179.28,97.3,-0.15687,0.00011,18.41041]
[1778284550011,29.01,80179.19,97.3,-0.15687,0.00011,18.41094]
[1778284555046,29.01,80181.12,97.3,-0.15665,0.00011,18.39432]
[1778284560081,29.01,80180.91,97.3,-0.15666,0.00011,18.3951]
[1778284565116,29.01,80179.6,97.3,-0.15679,0.00011,18.40475]
[1778284566650,29.01,80179.62,97.3,-0.15679,0.00011,18.40438]
[1778284567130,29.01,80179.6,97.3,-0.15679,0.00011,18.40437]
[1778284573147,29.0,80179.67,97.3,-0.15677,0.00011,18.40313]
[1778284583242,29.0,80179.68,97.3,-0.15674,0.00011,18.401]
[1778284583674,29.0,80179.68,97.3,-0.15674,0.00011,18.401]
[1778284588277,29.0,80179.71,97.3,-0.15673,0.00011,18.39969]
[1778284593312,29.0,80181.18,97.3,-0.15653,0.00011,18.38294]
[1778284595709,29.0,80181.17,97.3,-0.15653,0.00011,18.38263]
[1778284599233,29.0,80195.19,97.3,-0.155,0.00011,18.26782]
[1778284606403,28.99,80194.93,97.3,-0.15501,0.00011,18.26794]
[1778284613523,28.99,80195.32,97.3,-0.15495,0.00011,18.26388]
[1778284618518,28.99,80195.32,97.3,-0.15495,0.00011,18.26324]
[1778284622475,28.99,80194.52,97.3,-0.15501,0.00011,18.26808]
[1778284627551,28.99,80192.94,97.3,-0.15518,0.00011,18.28091]
[1778284632586,28.99,80193.16,97.3,-0.15516,0.00011,18.27938]
[1778284632701,28.99,80193.16,97.3,-0.15516,0.00011,18.27938]
[1778284637883,28.99,80193.17,97.3,-0.15515,0.00011,18.2788]
[1778284644670,28.98,80192.98,97.3,-0.15515,0.00011,18.27894]
[1778284649705,28.98,80192.98,97.3,-0.15514,0.00011,18.27824]
[1778284654741,28.98,80194.42,97.3,-0.15496,0.00011,18.26207]
[1778284659953,28.98,80195.0,97.3,-0.15489,0.00011,18.25696]
[1778284667556,28.98,80194.9,97.3,-0.1549,0.00011,18.25757]
[1778284673877,28.98,80194.52,97.3,-0.15492,0.00011,18.25937]
[1778284679919,28.98,80194.98,97.3,-0.15487,0.00011,18.25507]
[1778284687764,28.98,80194.9,97.3,-0.15487,0.00011,18.25562]
[1778284694018,28.98,80196.94,97.3,-0.15464,0.00011,18.23778]
[1778284700356,28.98,80198.2,97.3,-0.1545,0.00011,18.22748]
[1778284706102,28.98,80198.41,97.3,-0.15447,0.00011,18.22523]
[1778284711137,28.97,80196.57,97.3,-0.15464,0.00011,18.23608]
[1778284718186,28.97,80196.85,97.3,-0.15461,0.00011,18.23333]
[1778284731277,28.97,80196.9,97.3,-0.15459,0.00011,18.23208]
[1778284740340,28.97,80193.72,97.3,-0.15492,0.00011,18.25734]
[1778284745375,28.97,80191.73,97.3,-0.15513,0.00011,18.27296]
[1778284748574,28.97,80191.8,97.3,-0.15512,0.00011,18.27228]
[1778284753115,28.97,80194.02,97.3,-0.15489,0.00011,18.25456]
[1778284754006,28.97,80194.05,97.3,-0.15489,0.00011,18.25447]
[1778284759829,28.97,80193.15,97.3,-0.15499,0.00011,18.26247]
[1778284765515,28.97,80193.51,97.3,-0.15495,0.00011,18.25908]
[1778284770550,28.97,80193.74,97.3,-0.15492,0.00011,18.25683]
[1778284776592,28.97,80193.63,97.3,-0.1549,0.00011,18.25349]
[1778284781627,28.97,80194.08,97.3,-0.15485,0.00011,18.24952]
[1778284786662,28.97,80193.51,97.3,-0.1549,0.00011,18.25384]
[1778284791697,28.97,80193.34,97.3,-0.15492,0.00011,18.25489]
[1778284796732,28.97,80191.01,97.3,-0.15516,0.00011,18.27348]
[1778284798108,28.97,80191.02,97.3,-0.15516,0.00011,18.27331]
[1778284798161,28.97,80191.02,97.3,-0.15516,0.00011,18.27322]
[1778284801798,28.97,80191.1,97.3,-0.15515,0.00011,18.27212]
[1778284803786,28.97,80192.13,97.3,-0.15503,0.00011,18.26341]
[1778284807656,28.97,80193.14,97.3,-0.15492,0.00011,18.25475]
[1778284812847,28.96,80192.17,97.3,-0.155,0.00011,18.26147]
[1778284817882,28.96,80194.71,97.3,-0.15472,0.00011,18.23976]
[1778284818103,28.96,80194.71,97.3,-0.15472,0.00011,18.23976]
[1778284818217,28.96,80194.71,97.3,-0.15472,0.00011,18.23976]
[1778284820668,28.96,80197.11,97.3,-0.15446,0.00011,18.22006]
[1778284820675,28.96,80197.11,97.3,-0.15446,0.00011,18.22006]
[1778284820734,28.96,80197.11,97.3,-0.15446,0.00011,18.22006]
[1778284824279,28.96,80201.79,97.3,-0.15395,0.00011,18.18125]
[1778284827262,28.96,80202.13,97.3,-0.15391,0.00011,18.17833]
[1778284828272,28.96,80203.46,97.3,-0.15376,0.00011,18.16707]
[1778284833120,28.96,80200.26,97.3,-0.1541,0.00011,18.1925]
[1778284839031,28.96,80201.01,97.3,-0.15397,0.00011,18.18095]
[1778284844066,28.96,80200.78,97.3,-0.15398,0.00011,18.18184]
[1778284850108,28.95,80200.96,97.3,-0.15395,0.00011,18.1793]
[1778284855143,28.95,80199.48,97.3,-0.1541,0.00011,18.19049]
[1778284859200,28.95,80199.55,97.3,-0.15409,0.00011,18.18975]
[1778284864206,28.95,80193.21,97.3,-0.15475,0.00011,18.23965]
[1778284869241,28.95,80193.38,97.3,-0.15472,0.00011,18.23747]
[1778284870938,28.95,80193.38,97.3,-0.15472,0.00011,18.23747]
[1778284876669,28.95,80192.67,97.3,-0.15478,0.00011,18.24195]
[1778284877052,28.95,80193.19,97.3,-0.15472,0.00011,18.23755]
[1778284878448,28.95,80193.27,97.3,-0.15471,0.00011,18.23674]
[1778284886680,28.94,80193.48,97.3,-0.15468,0.00011,18.23426]
[1778284887154,28.94,80192.46,97.3,-0.15478,0.00011,18.24199]
[1778284899465,28.94,80192.17,97.3,-0.15478,0.00011,18.23986]
[1778284905496,28.94,80191.94,97.3,-0.15478,0.00011,18.24004]
[1778284908360,28.94,80186.19,97.3,-0.15539,0.00011,18.28656]
[1778284909649,28.94,80183.87,97.3,-0.15564,0.00011,18.30526]
[1778284914877,28.94,80183.98,97.3,-0.15562,0.00011,18.30349]
[1778284920617,28.94,80183.55,97.3,-0.15566,0.00011,18.30682]
[1778284927650,28.93,80177.96,97.3,-0.15624,0.00011,18.35007]
[1778284932685,28.93,80177.73,97.3,-0.15625,0.00011,18.35101]
[1778284937720,28.93,80176.86,97.3,-0.15633,0.00011,18.35726]
[1778284942755,28.93,80176.04,97.3,-0.15641,0.00011,18.36312]
[1778284947790,28.93,80168.15,97.3,-0.15726,0.00011,18.42642]
[1778284948024,28.93,80168.15,97.3,-0.15726,0.00011,18.42642]
[1778284949633,28.93,80168.42,97.3,-0.15722,0.00011,18.424]
[1778284954404,28.93,80164.53,97.3,-0.15761,0.00011,18.45067]
[1778284954839,28.93,80164.25,97.3,-0.15763,0.00011,18.45269]
[1778284955459,28.93,80164.25,97.3,-0.15763,0.00011,18.45269]
[1778284956011,28.93,80164.25,97.3,-0.15763,0.00011,18.45269]
[1778284955846,28.93,80163.8,97.3,-0.15768,0.00011,18.45614]
[1778284956259,28.93,80163.8,97.3,-0.15768,0.00011,18.45614]
[1778284957064,28.93,80162.18,97.3,-0.15786,0.00011,18.46961]
[1778284962895,28.93,80161.71,97.3,-0.15793,0.00011,18.47493]
[1778284967930,28.93,80159.77,97.3,-0.15816,0.00011,18.49172]
[1778284972660,28.93,80161.21,97.3,-0.15801,0.00011,18.48071]
[1778284972661,28.93,80161.21,97.3,-0.15801,0.00011,18.48071]
[1778284972965,28.93,80160.88,97.3,-0.15805,0.00011,18.48357]
[1778284979807,28.93,80160.94,97.3,-0.15803,0.00011,18.48271]
[1778284980468,28.93,80160.94,97.3,-0.15803,0.00011,18.48244]
[1778284981942,28.93,80160.8,97.3,-0.15804,0.00011,18.48326]
[1778284987075,28.93,80153.31,97.3,-0.15883,0.00011,18.54231]
[1778284992110,28.92,80152.3,97.3,-0.15892,0.00011,18.54857]
[1778284997145,28.92,80152.18,97.3,-0.15891,0.00011,18.5476]
[1778285003187,28.92,80151.71,97.3,-0.15893,0.00011,18.54914]
[1778285010064,28.91,80154.03,97.3,-0.15866,0.00011,18.52877]
[1778285015328,28.91,80154.2,97.3,-0.15858,0.00011,18.52081]
[1778285025305,28.91,80153.94,97.3,-0.15859,0.00011,18.52158]
[1778285032390,28.9,80153.8,97.3,-0.15854,0.00011,18.51804]
[1778285039439,28.9,80153.99,97.3,-0.15849,0.00011,18.51421]
[1778285044474,28.89,80159.11,97.3,-0.15791,0.00011,18.47098]
[1778285050518,28.89,80158.88,97.3,-0.15792,0.00011,18.47124]
[1778285055553,28.89,80158.66,97.3,-0.15792,0.00011,18.47166]
[1778285063609,28.89,80158.15,97.3,-0.15795,0.00011,18.47358]
[1778285068644,28.88,80158.67,97.3,-0.15787,0.00011,18.46794]
[1778285073679,28.88,80158.15,97.3,-0.15789,0.00011,18.46697]
[1778285079721,28.88,80157.38,97.3,-0.15795,0.00011,18.47153]
[1778285084756,28.88,80152.76,97.3,-0.15843,0.00011,18.5076]
[1778285089791,28.87,80152.2,97.3,-0.15847,0.00011,18.51049]
[1778285094826,28.87,80151.12,97.3,-0.15857,0.00011,18.51759]
[1778285099861,28.87,80151.74,97.3,-0.15848,0.00011,18.51084]
[1778285104896,28.87,80152.4,97.3,-0.15839,0.00011,18.50383]
[1778285109939,28.86,80152.64,97.3,-0.15834,0.00011,18.50029]
[1778285115981,28.86,80151.96,97.3,-0.15839,0.00011,18.50399]
[1778285124040,28.86,80152.01,97.3,-0.15835,0.00011,18.50116]
[1778285129075,28.85,80151.07,97.3,-0.15844,0.00011,18.50731]
[1778285134110,28.85,80150.89,97.3,-0.15841,0.00011,18.50346]
[1778285139145,28.85,80151.17,97.3,-0.15836,0.00011,18.49974]
[1778285144180,28.85,80150.65,97.3,-0.1584,0.00011,18.50255]
[1778285149215,28.84,80150.95,97.3,-0.15835,0.00011,18.49867]
[1778285154252,28.84,80154.61,97.3,-0.15793,0.00011,18.46747]
[1778285162308,28.84,80154.43,97.3,-0.15792,0.00011,18.46702]
[1778285166651,28.84,80151.54,97.3,-0.15823,0.00011,18.48985]
[1778285167337,28.84,80149.44,97.3,-0.15845,0.00011,18.50642]
[1778285172380,28.83,80148.0,97.3,-0.15859,0.00011,18.51667]
[1778285177059,28.83,80147.43,97.3,-0.15864,0.00011,18.52041]
[1778285179052,28.83,80147.47,97.3,-0.15863,0.00011,18.51948]
[1778285182591,28.83,80148.41,97.3,-0.15852,0.00011,18.51106]
[1778285190508,28.83,80149.58,97.3,-0.15838,0.00011,18.50063]
[1778285195543,28.83,80149.56,97.3,-0.15835,0.00011,18.49679]
[1778285198606,28.83,80149.57,97.3,-0.15835,0.00011,18.49667]
[1778285202414,28.83,80149.57,97.3,-0.15834,0.00011,18.49604]
[1778285205170,28.83,80150.34,97.3,-0.15825,0.00011,18.48943]
[1778285208629,28.83,80149.51,97.3,-0.15833,0.00011,18.49542]
[1778285211528,28.83,80149.12,97.3,-0.15837,0.00011,18.49829]
[1778285217711,28.83,80147.69,97.3,-0.15853,0.00011,18.50975]
[1778285223739,28.82,80148.84,97.3,-0.1584,0.00011,18.50003]
[1778285226511,28.82,80148.47,97.3,-0.15844,0.00011,18.50299]
[1778285226512,28.82,80148.47,97.3,-0.15844,0.00011,18.50299]
[1778285226760,28.82,80148.59,97.3,-0.15842,0.00011,18.50198]
[1778285229906,28.83,80148.56,97.3,-0.15843,0.00011,18.5027]
[1778285230007,28.83,80148.56,97.3,-0.15844,0.00011,18.50294]
[1778285234469,28.83,80148.52,97.3,-0.15844,0.00011,18.50347]
[1778285235319,28.83,80148.52,97.3,-0.15844,0.00011,18.50347]
[1778285237125,28.83,80148.52,97.3,-0.15845,0.00011,18.50403]
[1778285244663,28.83,80148.46,97.3,-0.15846,0.00011,18.50476]
[1778285245348,28.83,80148.29,97.3,-0.15848,0.00011,18.50605]
[1778285245946,28.83,80148.29,97.3,-0.15848,0.00011,18.50605]
[1778285254963,28.82,80148.16,97.3,-0.15844,0.00011,18.50096]
[1778285259999,28.82,80148.06,97.3,-0.15843,0.00011,18.50054]
[1778285265034,28.82,80145.78,97.3,-0.15867,0.00011,18.51791]
[1778285270366,28.82,80143.33,97.3,-0.15891,0.00011,18.53644]
[1778285270694,28.82,80143.33,97.3,-0.15891,0.00011,18.53644]
[1778285270715,28.82,80143.33,97.3,-0.15891,0.00011,18.53644]
[1778285271076,28.82,80142.17,97.3,-0.15904,0.00011,18.5458]
[1778285275039,28.82,80141.94,97.3,-0.15907,0.00011,18.54794]
[1778285279541,28.82,80139.13,97.3,-0.15939,0.00011,18.5714]
[1778285285174,28.82,80139.8,97.3,-0.15932,0.00011,18.5664]
[1778285286201,28.82,80139.8,97.3,-0.15932,0.00011,18.5664]
[1778285292224,28.82,80142.26,97.3,-0.15906,0.00011,18.54712]
[1778285296690,28.82,80148.71,97.3,-0.15836,0.00011,18.49518]
[1778285297259,28.82,80148.29,97.3,-0.15841,0.00011,18.49882]
[1778285302294,28.82,80148.52,97.3,-0.15839,0.00011,18.49779]
[1778285307329,28.82,80149.82,97.3,-0.15826,0.00011,18.48807]
[1778285307800,28.82,80149.82,97.3,-0.15826,0.00011,18.48807]
[1778285308336,28.82,80149.63,97.3,-0.15829,0.00011,18.48982]
[1778285313371,28.82,80149.31,97.3,-0.15829,0.00011,18.48819]
[1778285318406,28.82,80149.41,97.3,-0.15828,0.00011,18.48699]
[1778285323441,28.82,80149.29,97.3,-0.15828,0.00011,18.48762]
[1778285329483,28.82,80148.16,97.3,-0.1584,0.00011,18.49639]
[1778285337539,28.82,80148.6,97.3,-0.15835,0.00011,18.49222]
[1778285344588,28.82,80148.45,97.3,-0.15836,0.00011,18.49298]
[1778285349623,28.82,80148.55,97.3,-0.15834,0.00011,18.49183]
[1778285352012,28.82,80148.39,97.3,-0.15836,0.00011,18.49307]
[1778285357679,28.82,80148.85,97.3,-0.15829,0.00011,18.48775]
[1778285362715,28.82,80148.15,97.3,-0.15835,0.00011,18.49205]
[1778285367749,28.81,80147.27,97.3,-0.15842,0.00011,18.49781]
[1778285373791,28.81,80146.71,97.3,-0.15843,0.00011,18.49654]
[1778285380696,28.81,80146.82,97.3,-0.15841,0.00011,18.4945]
[1778285380840,28.81,80146.12,97.3,-0.15847,0.00011,18.49937]
[1778285385875,28.8,80145.46,97.3,-0.15853,0.00011,18.50353]
[1778285391432,28.8,80145.06,97.3,-0.15856,0.00011,18.50583]
[1778285393184,28.8,80142.25,97.3,-0.15886,0.00011,18.5285]
[1778285393185,28.8,80142.25,97.3,-0.15886,0.00011,18.5285]
[1778285393404,28.8,80142.25,97.3,-0.15886,0.00011,18.5285]
[1778285393411,28.8,80141.39,97.3,-0.15896,0.00011,18.53545]
[1778285397917,28.8,80135.73,97.3,-0.15959,0.00011,18.58239]
[1778285398265,28.8,80135.73,97.3,-0.15959,0.00011,18.58239]
[1778285399078,28.8,80135.73,97.3,-0.15959,0.00011,18.58249]
[1778285400223,28.8,80134.63,97.3,-0.15971,0.00011,18.59158]
[1778285400228,28.8,80134.63,97.3,-0.15971,0.00011,18.59158]
[1778285407022,28.8,80130.17,97.3,-0.16021,0.00011,18.62831]
[1778285412057,28.8,80128.76,97.3,-0.16037,0.00011,18.63981]
[1778285414758,28.8,80128.41,97.3,-0.1604,0.00011,18.64263]
[1778285420114,28.8,80127.69,97.3,-0.16048,0.00011,18.64833]
[1778285425148,28.8,80128.58,97.3,-0.16038,0.00011,18.64085]
[1778285430184,28.8,80128.63,97.3,-0.16037,0.00011,18.64022]
[1778285435246,28.8,80129.23,97.3,-0.16028,0.00011,18.63131]
[1778285441260,28.8,80129.55,97.3,-0.16024,0.00011,18.62839]
[1778285446295,28.8,80129.42,97.3,-0.16025,0.00011,18.62921]
[1778285456365,28.8,80127.87,97.3,-0.16041,0.00011,18.64132]
[1778285457316,28.8,80127.87,97.3,-0.16041,0.00011,18.64132]
[1778285457330,28.8,80127.87,97.3,-0.16041,0.00011,18.64124]
[1778285458791,28.8,80127.87,97.3,-0.16041,0.00011,18.64124]
[1778285464976,28.8,80128.03,97.3,-0.16037,0.00011,18.63832]
[1778285467470,28.8,80128.06,97.3,-0.16036,0.00011,18.63742]
[1778285471484,28.8,80128.06,97.3,-0.16036,0.00011,18.637]
[1778285471857,28.8,80128.06,97.3,-0.16036,0.00011,18.63691]
[1778285472186,28.8,80128.06,97.3,-0.16036,0.00011,18.63691]
[1778285472477,28.8,80140.41,97.3,-0.15899,0.00011,18.53592]
[1778285476328,28.8,80146.96,97.3,-0.15827,0.00011,18.48204]
[1778285477435,28.8,80146.9,97.3,-0.15827,0.00011,18.48244]
[1778285477512,28.8,80146.9,97.3,-0.15827,0.00011,18.48244]
[1778285478282,28.8,80146.94,97.3,-0.15827,0.00011,18.48226]
[1778285481502,28.8,80147.01,97.3,-0.15827,0.00011,18.48186]
[1778285481540,28.8,80147.04,97.3,-0.15827,0.00011,18.48177]
[1778285481951,28.8,80147.04,97.3,-0.15827,0.00011,18.48177]
[1778285481952,28.8,80147.04,97.3,-0.15827,0.00011,18.48177]
[1778285483527,28.8,80147.1,97.3,-0.15826,0.00011,18.48115]
[1778285488589,28.79,80147.53,97.3,-0.15818,0.00011,18.47554]
[1778285492984,28.79,80148.62,97.3,-0.15802,0.00011,18.46179]
[1778285498662,28.79,80150.74,97.3,-0.15778,0.00011,18.44349]
[1778285503082,28.79,80149.98,97.3,-0.15786,0.00011,18.44951]
[1778285503083,28.79,80149.98,97.3,-0.15786,0.00011,18.44951]
[1778285508732,28.79,80150.91,97.3,-0.15774,0.00011,18.44037]
[1778285510529,28.79,80150.91,97.3,-0.15774,0.00011,18.44037]
[1778285512395,28.79,80155.01,97.3,-0.15728,0.00011,18.4063]
[1778285517811,28.78,80152.74,97.3,-0.15751,0.00011,18.42333]
[1778285522846,28.78,80152.6,97.3,-0.15751,0.00011,18.42316]
[1778285526943,28.78,80149.16,97.3,-0.15788,0.00011,18.4505]
[1778285527351,28.78,80149.16,97.3,-0.15788,0.00011,18.4505]
[1778285527451,28.78,80147.82,97.3,-0.15802,0.00011,18.46088]
[1778285532916,28.78,80144.1,97.3,-0.15843,0.00011,18.4921]
[1778285535780,28.78,80142.83,97.3,-0.15858,0.00011,18.50276]
[1778285536276,28.78,80142.83,97.3,-0.15858,0.00011,18.50301]
[1778285541720,28.78,80143.19,97.3,-0.15853,0.00011,18.49926]
[1778285547254,28.78,80141.7,97.3,-0.15868,0.00011,18.51061]
[1778285552315,28.78,80141.28,97.3,-0.15869,0.00011,18.50934]
[1778285558091,28.78,80139.87,97.3,-0.15883,0.00011,18.51963]
[1778285564133,28.77,80139.49,97.3,-0.15886,0.00011,18.52163]
[1778285569168,28.77,80139.39,97.3,-0.15886,0.00011,18.52154]
[1778285573110,28.77,80139.26,97.3,-0.15887,0.00011,18.52207]
[1778285573112,28.77,80139.26,97.3,-0.15887,0.00011,18.52207]
[1778285578231,28.77,80149.87,97.3,-0.15768,0.00011,18.43356]
[1778285583266,28.77,80152.19,97.3,-0.15741,0.00011,18.41313]
[1778285588301,28.76,80152.31,97.3,-0.15737,0.00011,18.41076]
[1778285593336,28.76,80153.38,97.3,-0.15724,0.00011,18.40063]
[1778285598371,28.76,80155.18,97.3,-0.15703,0.00011,18.38461]
[1778285604413,28.76,80156.57,97.3,-0.15686,0.00011,18.37182]
[1778285609448,28.76,80157.91,97.3,-0.1567,0.00011,18.35985]
[1778285614484,28.75,80156.99,97.3,-0.15676,0.00011,18.36262]
[1778285619519,28.75,80157.26,97.3,-0.15672,0.00011,18.35943]
[1778285624554,28.75,80156.23,97.3,-0.15682,0.00011,18.36685]
[1778285629589,28.75,80155.64,97.3,-0.15687,0.00011,18.37062]
[1778285638652,28.75,80155.06,97.3,-0.15691,0.00011,18.37343]
[1778285645201,28.75,80155.58,97.3,-0.15684,0.00011,18.36831]
[1778285645206,28.75,80155.58,97.3,-0.15684,0.00011,18.36831]
[1778285645232,28.75,80155.58,97.3,-0.15684,0.00011,18.36831]
[1778285645701,28.74,80151.2,97.3,-0.15731,0.00011,18.40355]
[1778285646723,28.74,80151.2,97.3,-0.15731,0.00011,18.40355]
[1778285647561,28.74,80148.82,97.3,-0.15757,0.00011,18.42333]
[1778285647761,28.75,80148.26,97.3,-0.15764,0.00011,18.42819]
[1778285648722,28.75,80153.69,97.3,-0.15705,0.00011,18.38388]
[1778285653757,28.75,80154.42,97.3,-0.15698,0.00011,18.37898]
[1778285658792,28.75,80156.09,97.3,-0.15681,0.00011,18.36649]
[1778285663827,28.75,80157.03,97.3,-0.15673,0.00011,18.36009]
[1778285668867,28.75,80159.14,97.3,-0.15652,0.00011,18.34422]
[1778285672530,28.75,80159.1,97.3,-0.15653,0.00011,18.34512]
[1778285672631,28.76,80157.88,97.3,-0.15664,0.00011,18.35186]
[1778285677930,28.76,80158.49,97.3,-0.15658,0.00011,18.34685]
[1778285678775,28.76,80158.49,97.3,-0.15658,0.00011,18.34685]
[1778285688000,28.75,80158.49,97.3,-0.15656,0.00011,18.34552]
[1778285698070,28.75,80158.49,97.3,-0.15654,0.00011,18.34411]
[1778285703105,28.75,80157.66,97.3,-0.15662,0.00011,18.35008]
[1778285706180,28.75,80158.1,97.3,-0.15657,0.00011,18.34619]
[1778285712367,28.75,80154.49,97.3,-0.15695,0.00011,18.37482]
[1778285715985,28.75,80152.4,97.3,-0.15717,0.00011,18.39124]
[1778285715993,28.75,80152.4,97.3,-0.15717,0.00011,18.39124]
[1778285716032,28.75,80152.4,97.3,-0.15717,0.00011,18.39124]
[1778285716196,28.75,80148.03,97.3,-0.15765,0.00011,18.42683]
[1778285721231,28.75,80145.5,97.3,-0.15794,0.00011,18.44844]
[1778285722856,28.75,80145.39,97.3,-0.15795,0.00011,18.44951]
[1778285723745,28.75,80145.4,97.3,-0.15795,0.00011,18.44932]
[1778285729712,28.75,80145.37,97.3,-0.15794,0.00011,18.44902]
[1778285729813,28.75,80145.37,97.3,-0.15794,0.00011,18.44891]
[1778285736340,28.75,80146.55,97.3,-0.15779,0.00011,18.43567]
[1778285741375,28.75,80145.51,97.3,-0.15791,0.00011,18.44436]
[1778285746728,28.75,80145.46,97.3,-0.15791,0.00011,18.44488]
[1778285746830,28.75,80145.46,97.3,-0.15792,0.00011,18.44495]
[1778285751155,28.75,80145.75,97.3,-0.15788,0.00011,18.44255]
[1778285760087,28.75,80145.38,97.3,-0.15791,0.00011,18.44463]
[1778285760092,28.75,80145.38,97.3,-0.15791,0.00011,18.44463]
[1778285760161,28.75,80145.38,97.3,-0.15791,0.00011,18.44463]
[1778285760508,28.74,80143.3,97.3,-0.15812,0.00011,18.46053]
[1778285761819,28.74,80143.3,97.3,-0.15812,0.00011,18.46053]
[1778285762522,28.74,80140.79,97.3,-0.1584,0.00011,18.48139]
[1778285765077,28.75,80139.96,97.3,-0.1585,0.00011,18.48874]
[1778285765686,28.75,80139.96,97.3,-0.1585,0.00011,18.48874]
[1778285766460,28.75,80139.53,97.3,-0.15855,0.00011,18.49252]
[1778285771585,28.75,80140.86,97.3,-0.15843,0.00011,18.48319]
[1778285772256,28.75,80140.86,97.3,-0.15843,0.00011,18.48319]
[1778285772357,28.75,80140.86,97.3,-0.15843,0.00011,18.48344]
[1778285777627,28.75,80140.58,97.3,-0.15848,0.00011,18.48677]
[1778285782662,28.75,80140.24,97.3,-0.15853,0.00011,18.49051]
[1778285784094,28.75,80140.24,97.3,-0.15853,0.00011,18.49051]
[1778285784156,28.75,80140.24,97.3,-0.15853,0.00011,18.49051]
[1778285786394,28.75,80138.02,97.3,-0.15877,0.00011,18.50899]
[1778285787647,28.75,80136.31,97.3,-0.15896,0.00011,18.52291]
[1778285791421,28.75,80134.52,97.3,-0.15916,0.00011,18.53731]
[1778285792493,28.75,80133.96,97.3,-0.15919,0.00011,18.53796]
[1778285793204,28.75,80131.66,97.3,-0.15945,0.00011,18.5569]
[1778285798775,28.75,80127.9,97.3,-0.15987,0.00011,18.58792]
[1778285801014,28.75,80127.77,97.3,-0.15988,0.00011,18.58907]
[1778285806298,28.75,80125.37,97.3,-0.16015,0.00011,18.60878]
[1778285806399,28.75,80125.37,97.3,-0.16015,0.00011,18.60876]
[1778285811866,28.75,80127.16,97.3,-0.15995,0.00011,18.59426]
[1778285815360,28.75,80128.23,97.3,-0.15984,0.00011,18.58569]
[1778285816693,28.75,80128.23,97.3,-0.15984,0.00011,18.58575]
[1778285816696,28.75,80128.23,97.3,-0.15984,0.00011,18.58575]
[1778285816790,28.75,80128.23,97.3,-0.15984,0.00011,18.58571]
[1778285821936,28.75,80127.83,97.3,-0.15988,0.00011,18.58898]
[1778285826769,28.75,80128.52,97.3,-0.1598,0.00011,18.58333]
[1778285827984,28.75,80129.84,97.3,-0.15966,0.00011,18.57254]
[1778285828577,28.75,80129.84,97.3,-0.15966,0.00011,18.57254]
[1778285834113,28.75,80135.88,97.3,-0.15899,0.00011,18.52326]
[1778285834214,28.75,80135.9,97.3,-0.15899,0.00011,18.52319]
[1778285840066,28.75,80137.51,97.3,-0.1588,0.00011,18.50918]
[1778285841805,28.75,80137.51,97.3,-0.1588,0.00011,18.50918]
[1778285841906,28.75,80137.77,97.3,-0.15877,0.00011,18.50671]
[1778285842611,28.75,80137.77,97.3,-0.15877,0.00011,18.50671]
[1778285842711,28.75,80137.88,97.3,-0.15876,0.00011,18.50593]
[1778285844326,28.75,80137.92,97.3,-0.15876,0.00011,18.50561]
[1778285844418,28.75,80137.75,97.3,-0.15877,0.00011,18.50667]
[1778285846653,28.75,80137.54,97.3,-0.15879,0.00011,18.50839]
[1778285846754,28.75,80137.36,97.3,-0.15882,0.00011,18.51011]
[1778285852154,28.75,80137.33,97.3,-0.15878,0.00011,18.50572]
[1778285857189,28.75,80137.32,97.3,-0.15878,0.00011,18.50503]
[1778285862224,28.75,80137.12,97.3,-0.15879,0.00011,18.50593]
[1778285862956,28.75,80137.12,97.3,-0.15879,0.00011,18.50593]
[1778285875316,28.74,80136.99,97.3,-0.15874,0.00011,18.50245]
[1778285881391,28.74,80136.89,97.3,-0.15874,0.00011,18.50195]
[1778285888407,28.73,80136.94,97.3,-0.15869,0.00011,18.49861]
[1778285893442,28.73,80139.62,97.3,-0.15838,0.00011,18.47514]
[1778285901382,28.73,80139.02,97.3,-0.15844,0.00011,18.47977]
[1778285906533,28.73,80144.02,97.3,-0.15785,0.00011,18.4355]
[1778285911569,28.72,80142.42,97.3,-0.15798,0.00011,18.44353]
[1778285918620,28.72,80143.18,97.3,-0.15787,0.00011,18.4355]
[1778285923655,28.72,80142.72,97.3,-0.15791,0.00011,18.43798]
[1778285936747,28.71,80142.24,97.3,-0.15792,0.00011,18.43846]
[1778285942789,28.71,80142.18,97.3,-0.1579,0.00011,18.43743]
[1778285948831,28.71,80141.9,97.3,-0.15791,0.00011,18.4383]
[1778285954873,28.71,80141.27,97.3,-0.15797,0.00011,18.44207]
[1778285959908,28.7,80136.54,97.3,-0.15847,0.00011,18.47944]
[1778285970985,28.7,80136.24,97.3,-0.15845,0.00011,18.47828]
[1778285971064,28.7,80136.24,97.3,-0.15845,0.00011,18.47828]
[1778285976081,28.7,80135.99,97.3,-0.15845,0.00011,18.47567]
[1778285982062,28.7,80132.79,97.3,-0.15878,0.00011,18.50083]
[1778285982364,28.7,80132.79,97.3,-0.15878,0.00011,18.50083]
[1778285986521,28.69,80129.58,97.3,-0.15913,0.00011,18.5262]
[1778285986557,28.69,80129.98,97.3,-0.15908,0.00011,18.52268]
[1778285991646,28.69,80128.6,97.3,-0.15922,0.00011,18.53347]
[1778285997170,28.69,80128.27,97.3,-0.15925,0.00011,18.53496]
[1778286002205,28.69,80127.37,97.3,-0.15933,0.00011,18.5415]
[1778286009018,28.69,80127.62,97.3,-0.1593,0.00011,18.53893]
[1778286011922,28.69,80139.42,97.3,-0.15799,0.00011,18.44127]
[1778286017310,28.69,80142.22,97.3,-0.15768,0.00011,18.41827]
[1778286022345,28.69,80142.06,97.3,-0.1577,0.00011,18.41965]
[1778286027380,28.69,80142.39,97.3,-0.15766,0.00011,18.41702]
[1778286029083,28.69,80142.39,97.3,-0.15766,0.00011,18.41702]
[1778286029102,28.69,80142.4,97.3,-0.15766,0.00011,18.41699]
[1778286036146,28.69,80149.94,97.3,-0.15681,0.00011,18.35149]
[1778286041479,28.69,80152.05,97.3,-0.15659,0.00011,18.3347]
[1778286048461,28.69,80152.32,97.3,-0.15656,0.00011,18.3329]
[1778286053724,28.69,80152.32,97.3,-0.15657,0.00011,18.33315]
[1778286059605,28.69,80153.85,97.3,-0.15638,0.00011,18.31896]
[1778286064640,28.69,80155.46,97.3,-0.15619,0.00011,18.3051]
[1778286069646,28.69,80162.77,97.3,-0.15539,0.00011,18.2448]
[1778286074064,28.69,80162.86,97.3,-0.15538,0.00011,18.24403]
[1778286079306,28.69,80166.06,97.3,-0.15504,0.00011,18.21789]
[1778286085787,28.69,80167.33,97.3,-0.1549,0.00011,18.2078]
[1778286089605,28.69,80167.33,97.3,-0.1549,0.00011,18.20799]
[1778286094793,28.69,80168.13,97.3,-0.1548,0.00011,18.19799]
[1778286095412,28.69,80168.08,97.3,-0.1548,0.00011,18.19848]
[1778286099920,28.69,80168.61,97.3,-0.15475,0.00011,18.1943]
[1778286099924,28.69,80168.61,97.3,-0.15475,0.00011,18.1943]
[1778286101148,28.69,80168.46,97.3,-0.15477,0.00011,18.1958]
[1778286104004,28.69,80162.94,97.3,-0.15538,0.00011,18.2417]
[1778286108216,28.69,80162.8,97.3,-0.1554,0.00011,18.24387]
[1778286112559,28.69,80162.8,97.3,-0.15542,0.00011,18.24489]
[1778286112564,28.69,80162.8,97.3,-0.15542,0.00011,18.24489]
[1778286116403,28.69,80164.17,97.3,-0.15528,0.00011,18.23427]
[1778286116411,28.69,80164.17,97.3,-0.15528,0.00011,18.23427]
[1778286121664,28.69,80163.98,97.3,-0.1553,0.00011,18.23605]
[1778286131129,28.69,80163.3,97.3,-0.15538,0.00011,18.24206]
[1778286134430,28.69,80163.45,97.3,-0.15536,0.00011,18.24095]
[1778286134488,28.69,80163.45,97.3,-0.15536,0.00011,18.24095]
[1778286135327,28.69,80171.37,97.3,-0.15451,0.00011,18.17602]
[1778286137464,28.69,80176.86,97.3,-0.15391,0.00011,18.1313]
[1778286142835,28.7,80176.79,97.3,-0.15393,0.00011,18.13279]
[1778286144468,28.7,80179.57,97.3,-0.15364,0.00011,18.11036]
[1778286145268,28.7,80179.57,97.3,-0.15364,0.00011,18.11036]
[1778286146051,28.7,80179.05,97.3,-0.1537,0.00011,18.11484]
[1778286146077,28.7,80179.05,97.3,-0.1537,0.00011,18.11484]
[1778286151270,28.7,80177.44,97.3,-0.15386,0.00011,18.12538]
[1778286156305,28.7,80178.63,97.3,-0.15375,0.00011,18.11671]
[1778286158350,28.7,80178.84,97.3,-0.15373,0.00011,18.11521]
[1778286158848,28.7,80178.84,97.3,-0.15373,0.00011,18.11521]
[1778286158853,28.7,80178.84,97.3,-0.15373,0.00011,18.11521]
[1778286164643,28.7,80180.74,97.3,-0.15354,0.00011,18.10105]
[1778286164769,28.7,80180.74,97.3,-0.15354,0.00011,18.10105]
[1778286164771,28.7,80180.74,97.3,-0.15354,0.00011,18.10105]
[1778286164944,28.7,80180.74,97.3,-0.15354,0.00011,18.10105]
[1778286165051,28.7,80180.74,97.3,-0.15354,0.00011,18.10105]
[1778286167129,28.71,80192.93,97.3,-0.15224,0.00011,18.00236]
[1778286167644,28.71,80192.93,97.3,-0.15224,0.00011,18.00236]
[1778286171979,28.71,80195.25,97.3,-0.15202,0.00011,17.98493]
[1778286173014,28.71,80195.46,97.3,-0.152,0.00011,17.98361]
[1778286178461,28.71,80198.49,97.3,-0.15171,0.00011,17.96127]
[1778286182445,28.71,80199.0,97.3,-0.15167,0.00011,17.9583]
[1778286186482,28.72,80199.21,97.3,-0.15166,0.00011,17.95817]
[1778286186511,28.72,80199.21,97.3,-0.15166,0.00011,17.95817]
[1778286189598,28.72,80199.5,97.3,-0.15165,0.00011,17.95697]
[1778286192101,28.72,80200.18,97.3,-0.15159,0.00011,17.95219]
[1778286197596,28.72,80200.5,97.3,-0.15159,0.00011,17.95232]
[1778286201830,28.73,80200.21,97.3,-0.15163,0.00011,17.95586]
[1778286201832,28.73,80200.21,97.3,-0.15163,0.00011,17.95586]
[1778286204001,28.73,80199.59,97.3,-0.15171,0.00011,17.96208]
[1778286205064,28.73,80197.11,97.3,-0.15198,0.00011,17.98277]
[1778286205667,28.73,80196.9,97.3,-0.15201,0.00011,17.98484]
[1778286211694,28.73,80191.74,97.3,-0.15256,0.00011,18.0253]
[1778286217187,28.73,80191.68,97.3,-0.15259,0.00011,18.02691]
[1778286222772,28.74,80191.53,97.3,-0.15263,0.00011,18.03009]
[1778286229825,28.74,80191.2,97.3,-0.15269,0.00011,18.03474]
[1778286234860,28.74,80191.25,97.3,-0.1527,0.00011,18.03573]
[1778286236762,28.74,80191.0,97.3,-0.15273,0.00011,18.03806]
[1778286240256,28.74,80190.85,97.3,-0.15275,0.00011,18.03957]
[1778286240263,28.74,80190.85,97.3,-0.15275,0.00011,18.03957]
[1778286240290,28.74,80190.85,97.3,-0.15275,0.00011,18.03957]
[1778286240366,28.74,80190.85,97.3,-0.15275,0.00011,18.03957]
[1778286240392,28.74,80190.85,97.3,-0.15275,0.00011,18.03957]
[1778286246258,28.75,80181.05,97.3,-0.15383,0.00011,18.12183]
[1778286249483,28.75,80181.13,97.3,-0.15383,0.00011,18.12176]
[1778286250645,28.75,80186.09,97.3,-0.1533,0.00011,18.08149]
[1778286250648,28.75,80186.09,97.3,-0.1533,0.00011,18.08149]
[1778286252070,28.75,80189.14,97.3,-0.15297,0.00011,18.05672]
[1778286253628,28.75,80189.94,97.3,-0.15289,0.00011,18.05065]
[1778286258621,28.75,80189.45,97.3,-0.15296,0.00011,18.05592]
[1778286260700,28.75,80189.65,97.3,-0.15295,0.00011,18.05479]
[1778286260700,28.75,80189.65,97.3,-0.15295,0.00011,18.05479]
[1778286266082,28.75,80189.76,97.3,-0.15296,0.00011,18.05546]
[1778286270407,28.75,80189.93,97.3,-0.15295,0.00011,18.05487]
[1778286276153,28.76,80189.03,97.3,-0.15304,0.00011,18.06019]
[1778286277013,28.76,80189.03,97.3,-0.15304,0.00011,18.06019]
[1778286277109,28.76,80189.03,97.3,-0.15304,0.00011,18.06019]
[1778286277120,28.76,80189.03,97.3,-0.15304,0.00011,18.06019]
[1778286278709,28.76,80181.82,97.3,-0.15382,0.00011,18.1196]
[1778286279573,28.76,80180.03,97.3,-0.15402,0.00011,18.13438]
[1778286285216,28.76,80180.09,97.3,-0.15402,0.00011,18.13446]
[1778286289600,28.76,80180.09,97.3,-0.15402,0.00011,18.13446]
[1778286291107,28.76,80180.06,97.3,-0.15403,0.00011,18.13513]
[1778286296293,28.76,80172.86,97.3,-0.15482,0.00011,18.19537]
[1778286300200,28.76,80172.34,97.3,-0.15489,0.00011,18.2003]
[1778286303592,28.76,80173.22,97.3,-0.1548,0.00011,18.19402]
[1778286309819,28.77,80170.13,97.3,-0.15515,0.00011,18.22041]
[1778286312260,28.77,80170.13,97.3,-0.15516,0.00011,18.22084]
[1778286314260,28.77,80170.29,97.3,-0.15515,0.00011,18.22008]
[1778286320461,28.77,80169.05,97.3,-0.1553,0.00011,18.23165]
[1778286325496,28.77,80170.99,97.3,-0.15511,0.00011,18.21691]
[1778286330531,28.77,80170.5,97.3,-0.15518,0.00011,18.22216]
[1778286335566,28.78,80170.01,97.3,-0.15522,0.00011,18.2236]
[1778286340602,28.78,80170.35,97.3,-0.1552,0.00011,18.22205]
[1778286346288,28.78,80169.59,97.3,-0.15529,0.00011,18.22901]
[1778286351680,28.78,80168.49,97.3,-0.15544,0.00011,18.2399]
[1778286357722,28.78,80168.7,97.3,-0.15543,0.00011,18.23964]
[1778286362751,28.79,80168.98,97.3,-0.15541,0.00011,18.23833]
[1778286369340,28.79,80170.73,97.3,-0.15525,0.00011,18.22582]
[1778286374866,28.79,80171.98,97.3,-0.15514,0.00011,18.21748]
[1778286382924,28.79,80172.44,97.3,-0.15511,0.00011,18.21576]
[1778286391770,28.8,80172.61,97.3,-0.15511,0.00011,18.21535]
[1778286397023,28.8,80172.61,97.3,-0.15511,0.00011,18.21392]
[1778286402094,28.8,80172.66,97.3,-0.15511,0.00011,18.21373]
[1778286408100,28.8,80172.37,97.3,-0.15517,0.00011,18.21827]
[1778286416156,28.81,80172.76,97.3,-0.15515,0.00011,18.21671]
[1778286421192,28.81,80172.24,97.3,-0.15522,0.00011,18.22196]
[1778286422664,28.81,80168.82,97.3,-0.15559,0.00011,18.25009]
[1778286422670,28.81,80168.82,97.3,-0.15559,0.00011,18.25009]
[1778286422683,28.81,80168.82,97.3,-0.15559,0.00011,18.25009]
[1778286423006,28.81,80168.82,97.3,-0.15559,0.00011,18.25009]
[1778286423206,28.81,80160.88,97.3,-0.15646,0.00011,18.31534]
[1778286424881,28.81,80156.73,97.3,-0.15692,0.00011,18.34953]
[1778286425314,28.81,80156.73,97.3,-0.15692,0.00011,18.34953]
[1778286426675,28.81,80155.0,97.3,-0.15711,0.00011,18.36414]
[1778286429279,28.81,80154.55,97.3,-0.15716,0.00011,18.36824]
[1778286429770,28.81,80154.51,97.3,-0.15717,0.00011,18.36878]
[1778286429953,28.81,80154.51,97.3,-0.15717,0.00011,18.36878]
[1778286430255,28.81,80154.4,97.3,-0.15719,0.00011,18.36989]
[1778286432726,28.81,80154.47,97.3,-0.15718,0.00011,18.36936]
[1778286432754,28.81,80154.47,97.3,-0.15718,0.00011,18.36936]
[1778286433276,28.81,80154.24,97.3,-0.15721,0.00011,18.37126]
[1778286434674,28.81,80153.65,97.3,-0.15727,0.00011,18.37638]
[1778286435375,28.81,80153.65,97.3,-0.15727,0.00011,18.37638]
[1778286435958,28.81,80152.18,97.3,-0.15744,0.00011,18.38869]
[1778286436149,28.81,80152.18,97.3,-0.15744,0.00011,18.38869]
[1778286436827,28.81,80152.15,97.3,-0.15745,0.00011,18.38921]
[1778286437556,28.81,80152.15,97.3,-0.15745,0.00011,18.38921]
[1778286439304,28.81,80152.27,97.3,-0.15744,0.00011,18.38863]
[1778286440155,28.81,80152.52,97.3,-0.15741,0.00011,18.38678]
[1778286445603,28.82,80151.98,97.3,-0.15749,0.00011,18.39226]
[1778286453084,28.82,80150.15,97.3,-0.15768,0.00011,18.40482]
[1778286457182,28.82,80150.23,97.3,-0.15768,0.00011,18.40464]
[1778286457364,28.82,80150.23,97.3,-0.15768,0.00011,18.40464]
[1778286462479,28.82,80149.91,97.3,-0.15772,0.00011,18.40808]
[1778286465066,28.82,80150.41,97.3,-0.15767,0.00011,18.40422]
[1778286470535,28.82,80150.32,97.3,-0.15769,0.00011,18.40565]
[1778286471800,28.82,80150.85,97.3,-0.15763,0.00011,18.40144]
[1778286480605,28.82,80150.01,97.3,-0.15774,0.00011,18.40943]
[1778286485640,28.82,80150.17,97.3,-0.15773,0.00011,18.40877]
[1778286490675,28.83,80150.24,97.3,-0.15773,0.00011,18.40886]
[1778286497724,28.83,80150.52,97.3,-0.15771,0.00011,18.40751]
[1778286502759,28.83,80150.14,97.3,-0.15776,0.00011,18.41129]
[1778286507794,28.83,80149.33,97.3,-0.15786,0.00011,18.41855]
[1778286514845,28.83,80149.39,97.3,-0.15784,0.00011,18.41518]
[1778286522900,28.83,80149.22,97.3,-0.15788,0.00011,18.41768]
[1778286529543,28.83,80149.24,97.3,-0.15788,0.00011,18.41793]
[1778286534984,28.84,80148.4,97.3,-0.15799,0.00011,18.42614]
[1778286536962,28.84,80148.13,97.3,-0.15802,0.00011,18.42848]
[1778286545204,28.84,80148.26,97.3,-0.15801,0.00011,18.42755]
[1778286547841,28.84,80148.89,97.3,-0.15796,0.00011,18.4243]
[1778286553164,28.84,80149.07,97.3,-0.15795,0.00011,18.4237]
[1778286559633,28.84,80148.89,97.3,-0.15798,0.00011,18.42532]
[1778286565815,28.84,80148.69,97.3,-0.15801,0.00011,18.4281]
[1778286566479,28.84,80148.69,97.3,-0.15801,0.00011,18.4281]
[1778286573305,28.85,80148.86,97.3,-0.158,0.00011,18.4249]
[1778286578340,28.85,80148.66,97.3,-0.15803,0.00011,18.42723]
[1778286583375,28.85,80148.65,97.3,-0.15804,0.00011,18.42801]
[1778286594675,28.85,80148.54,97.3,-0.15805,0.00011,18.42905]
[1778286594682,28.85,80148.54,97.3,-0.15805,0.00011,18.42905]
[1778286594776,28.85,80148.54,97.3,-0.15807,0.00011,18.43042]
[1778286600494,28.85,80149.09,97.3,-0.15801,0.00011,18.42627]
[1778286605529,28.85,80152.88,97.3,-0.1576,0.00011,18.39582]
[1778286605898,28.85,80152.88,97.3,-0.1576,0.00011,18.39582]
[1778286611572,28.85,80153.06,97.3,-0.15759,0.00011,18.39448]
[1778286616606,28.85,80154.35,97.3,-0.15745,0.00011,18.38401]
[1778286621843,28.85,80165.36,97.3,-0.15625,0.00011,18.29432]
[1778286631156,28.85,80167.74,97.3,-0.15601,0.00011,18.27627]
[1778286631249,28.85,80167.74,97.3,-0.15601,0.00011,18.27627]
[1778286631463,28.85,80167.74,97.3,-0.15601,0.00011,18.27627]
[1778286631712,28.85,80169.04,97.3,-0.15585,0.00011,18.26219]
[1778286631891,28.85,80169.04,97.3,-0.15585,0.00011,18.26219]
[1778286632933,28.85,80170.38,97.3,-0.1557,0.00011,18.25122]
[1778286638761,28.85,80171.72,97.3,-0.15555,0.00011,18.24024]
[1778286640606,28.85,80171.69,97.3,-0.15556,0.00011,18.2405]
[1778286642998,28.85,80171.5,97.3,-0.15558,0.00011,18.24211]
[1778286644730,28.85,80171.5,97.3,-0.15558,0.00011,18.24211]
[1778286645707,28.85,80171.5,97.3,-0.15558,0.00011,18.24216]
[1778286651852,28.85,80171.45,97.3,-0.15559,0.00011,18.24276]
[1778286652871,28.85,80171.45,97.3,-0.15559,0.00011,18.24276]
[1778286655584,28.86,80171.12,97.3,-0.15562,0.00011,18.24561]
[1778286660915,28.86,80164.2,97.3,-0.15638,0.00011,18.30198]
[1778286663172,28.85,80163.72,97.3,-0.15643,0.00011,18.30585]
[1778286663196,28.85,80163.49,97.3,-0.15645,0.00011,18.3076]
[1778286668633,28.85,80169.27,97.3,-0.15582,0.00011,18.26037]
[1778286673187,28.85,80175.84,97.3,-0.15511,0.00011,18.20698]
[1778286673288,28.86,80175.91,97.3,-0.15511,0.00011,18.20657]
[1778286674586,28.86,80175.91,97.3,-0.15511,0.00011,18.20657]
[1778286679955,28.86,80175.53,97.3,-0.15515,0.00011,18.20978]
[1778286681962,28.86,80175.73,97.3,-0.15513,0.00011,18.20817]
[1778286687099,28.86,80177.51,97.3,-0.15493,0.00011,18.19363]
[1778286692450,28.86,80178.06,97.3,-0.15485,0.00011,18.18529]
[1778286696506,28.86,80178.33,97.3,-0.15482,0.00011,18.18306]
[1778286696514,28.86,80178.33,97.3,-0.15482,0.00011,18.18306]
[1778286696746,28.86,80178.33,97.3,-0.15482,0.00011,18.18306]
[1778286703214,28.85,80178.39,97.3,-0.15481,0.00011,18.18238]
[1778286706077,28.85,80178.22,97.3,-0.15483,0.00011,18.18374]
[1778286707638,28.85,80178.22,97.3,-0.15483,0.00011,18.18371]
[1778286707691,28.85,80178.22,97.3,-0.15483,0.00011,18.18371]
[1778286714234,28.85,80179.43,97.3,-0.1547,0.00011,18.17363]
[1778286719327,28.85,80179.79,97.3,-0.15465,0.00011,18.17048]
[1778286727383,28.85,80179.5,97.3,-0.15468,0.00011,18.17258]
[1778286732221,28.85,80179.53,97.3,-0.15468,0.00011,18.17235]
[1778286732229,28.85,80179.53,97.3,-0.15468,0.00011,18.17235]
[1778286732876,28.85,80179.53,97.3,-0.15468,0.00011,18.17235]
[1778286732891,28.85,80179.53,97.3,-0.15468,0.00011,18.17235]
[1778286733621,28.85,80181.14,97.3,-0.15451,0.00011,18.15923]
[1778286738380,28.85,80182.67,97.3,-0.15434,0.00011,18.14703]
[1778286738409,28.85,80182.67,97.3,-0.15434,0.00011,18.14703]
[1778286744502,28.86,80184.56,97.3,-0.15415,0.00011,18.1323]
[1778286749537,28.86,80185.12,97.3,-0.1541,0.00011,18.12836]
[1778286754572,28.86,80185.35,97.3,-0.15406,0.00011,18.12337]
[1778286759663,28.86,80185.35,97.3,-0.15406,0.00011,18.12337]
[1778286762180,28.86,80186.21,97.3,-0.15398,0.00011,18.11742]
[1778286765865,28.86,80187.58,97.3,-0.15384,0.00011,18.10675]
[1778286765868,28.86,80187.58,97.3,-0.15384,0.00011,18.10675]
[1778286768116,28.86,80187.16,97.3,-0.15389,0.00011,18.11071]
[1778286773708,28.86,80187.33,97.3,-0.15388,0.00011,18.11039]
[1778286775806,28.86,80187.44,97.3,-0.15387,0.00011,18.10967]
[1778286778235,28.86,80187.23,97.3,-0.1539,0.00011,18.11193]
[1778286781629,28.86,80187.23,97.3,-0.15391,0.00011,18.11247]
[1778286781842,28.86,80187.23,97.3,-0.15391,0.00011,18.11247]
[1778286788813,28.87,80186.9,97.3,-0.15396,0.00011,18.11654]
[1778286793848,28.87,80184.32,97.3,-0.15425,0.00011,18.13838]
[1778286798883,28.87,80185.85,97.3,-0.1541,0.00011,18.1266]
[1778286803260,28.87,80191.26,97.3,-0.15352,0.00011,18.08322]
[1778286808953,28.87,80194.19,97.3,-0.15323,0.00011,18.0606]
[1778286809090,28.87,80194.19,97.3,-0.15323,0.00011,18.0606]
[1778286810091,28.87,80193.84,97.3,-0.15327,0.00011,18.06366]
[1778286812223,28.87,80194.46,97.3,-0.15318,0.00011,18.05519]
[1778286818089,28.87,80195.03,97.3,-0.15313,0.00011,18.05155]
[1778286820144,28.88,80195.17,97.3,-0.15312,0.00011,18.05097]
[1778286823550,28.88,80195.96,97.3,-0.15305,0.00011,18.04506]
[1778286832114,28.88,80195.99,97.3,-0.15306,0.00011,18.04641]
[1778286833447,28.88,80195.99,97.3,-0.15306,0.00011,18.04641]
[1778286833458,28.88,80195.99,97.3,-0.15306,0.00011,18.04641]
[1778286833542,28.88,80195.99,97.3,-0.15306,0.00011,18.04641]
[1778286833825,28.88,80195.99,97.3,-0.15306,0.00011,18.04641]
[1778286833858,28.88,80195.99,97.3,-0.15306,0.00011,18.04641]
[1778286833893,28.88,80195.48,97.3,-0.15312,0.00011,18.05086]
[1778286834109,28.88,80195.48,97.3,-0.15312,0.00011,18.05086]
[1778286835086,28.88,80195.48,97.3,-0.15312,0.00011,18.05086]
[1778286835090,28.88,80201.66,97.3,-0.15246,0.00011,18.00026]
[1778286837294,28.88,80204.41,97.3,-0.15216,0.00011,17.97778]
[1778286837310,28.88,80204.19,97.3,-0.15219,0.00011,17.97952]
[1778286841417,28.88,80204.23,97.3,-0.15219,0.00011,17.97966]
[1778286842315,28.88,80204.4,97.3,-0.15218,0.00011,17.97875]
[1778286847366,28.88,80206.26,97.3,-0.15199,0.00011,17.96458]
[1778286847520,28.88,80206.26,97.3,-0.15199,0.00011,17.96458]
[1778286848379,28.88,80206.24,97.3,-0.152,0.00011,17.96526]
[1778286856286,28.89,80206.72,97.3,-0.15197,0.00011,17.96298]
[1778286860679,28.89,80206.58,97.3,-0.15199,0.00011,17.9649]
[1778286860780,28.89,80206.65,97.3,-0.15199,0.00011,17.96452]
[1778286864800,28.89,80206.83,97.3,-0.15197,0.00011,17.9633]
[1778286864900,28.89,80207.1,97.3,-0.15195,0.00011,17.96134]
[1778286871392,28.89,80207.99,97.3,-0.15184,0.00011,17.95167]
[1778286876427,28.89,80207.08,97.3,-0.15195,0.00011,17.96007]
[1778286881462,28.89,80207.12,97.3,-0.15196,0.00011,17.9607]
[1778286888511,28.89,80207.25,97.3,-0.15196,0.00011,17.96098]
[1778286891589,28.9,80206.89,97.3,-0.15201,0.00011,17.96429]
[1778286891989,28.9,80206.89,97.3,-0.15201,0.00011,17.96429]
[1778286897574,28.9,80207.68,97.3,-0.15193,0.00011,17.95864]
[1778286901774,28.9,80207.43,97.3,-0.15196,0.00011,17.96078]
[1778286908499,28.9,80208.27,97.3,-0.15188,0.00011,17.95467]
[1778286909438,28.9,80208.27,97.3,-0.15189,0.00011,17.95499]
[1778286910116,28.9,80208.27,97.3,-0.15189,0.00011,17.95499]
[1778286913624,28.9,80207.29,97.3,-0.152,0.00011,17.96339]
[1778286918721,28.9,80206.53,97.3,-0.15208,0.00011,17.9701]
[1778286921784,28.9,80206.53,97.3,-0.15208,0.00011,17.9701]
[1778286923283,28.9,80207.17,97.3,-0.15202,0.00011,17.96524]
[1778286929800,28.9,80205.97,97.3,-0.15215,0.00011,17.97561]
[1778286933458,28.9,80206.44,97.3,-0.15208,0.00011,17.9682]
[1778286935519,28.9,80206.19,97.3,-0.15211,0.00011,17.9704]
[1778286937710,28.9,80206.32,97.3,-0.1521,0.00011,17.96943]
[1778286942976,28.9,80206.44,97.3,-0.15209,0.00011,17.96879]
[1778286951153,28.9,80206.01,97.3,-0.15214,0.00011,17.9727]
[1778286957995,28.9,80205.79,97.3,-0.15217,0.00011,17.97522]
[1778286960714,28.9,80206.03,97.3,-0.15215,0.00011,17.97334]
[1778286964464,28.9,80206.06,97.3,-0.15215,0.00011,17.97323]
[1778286967472,28.9,80196.72,97.3,-0.15315,0.00011,18.04926]
[1778286973101,28.9,80197.3,97.3,-0.15308,0.00011,18.0441]
[1778286979143,28.9,80196.83,97.3,-0.15312,0.00011,18.04744]
[1778286984178,28.9,80196.52,97.3,-0.15315,0.00011,18.04949]
[1778286989213,28.9,80197.66,97.3,-0.15302,0.00011,18.03972]
[1778286994248,28.9,80197.5,97.3,-0.15301,0.00011,18.03671]
[1778286999283,28.9,80197.52,97.3,-0.153,0.00011,18.03604]
[1778287004318,28.9,80197.32,97.3,-0.15301,0.00011,18.03714]
[1778287012374,28.9,80197.23,97.3,-0.15301,0.00011,18.03698]
[1778287017409,28.9,80197.69,97.3,-0.15296,0.00011,18.03267]
[1778287026472,28.9,80197.66,97.3,-0.15295,0.00011,18.03192]
[1778287032301,28.89,80197.45,97.3,-0.15296,0.00011,18.03319]
[1778287032324,28.89,80199.02,97.3,-0.15279,0.00011,18.02018]
[1778287032514,28.89,80200.06,97.3,-0.15268,0.00011,18.01155]
[1778287037549,28.89,80199.99,97.3,-0.15268,0.00011,18.01138]
[1778287042585,28.89,80204.22,97.3,-0.15222,0.00011,17.97628]
[1778287043343,28.89,80204.22,97.3,-0.15222,0.00011,17.97628]
[1778287050195,28.89,80204.23,97.3,-0.15221,0.00011,17.97557]
[1778287055677,28.89,80204.32,97.3,-0.15216,0.00011,17.97036]
[1778287060712,28.89,80204.58,97.3,-0.15213,0.00011,17.96785]
[1778287064697,28.89,80204.42,97.3,-0.15215,0.00011,17.96895]
[1778287070782,28.89,80204.17,97.3,-0.15218,0.00011,17.97166]
[1778287072862,28.89,80204.17,97.3,-0.15218,0.00011,17.97166]
[1778287079845,28.89,80204.9,97.3,-0.1521,0.00011,17.96572]
[1778287084880,28.89,80204.99,97.3,-0.15209,0.00011,17.96486]
[1778287089915,28.89,80205.02,97.3,-0.15209,0.00011,17.96453]
[1778287093301,28.89,80205.04,97.3,-0.15209,0.00011,17.96435]
[1778287099986,28.89,80205.07,97.3,-0.1521,0.00011,17.96535]
[1778287100379,28.89,80205.07,97.3,-0.1521,0.00011,17.96535]
[1778287103606,28.89,80205.04,97.3,-0.15211,0.00011,17.96634]
[1778287115505,28.89,80205.0,97.3,-0.15213,0.00011,17.96765]
[1778287115506,28.89,80205.0,97.3,-0.15213,0.00011,17.96765]
[1778287121134,28.9,80205.04,97.3,-0.15213,0.00011,17.96569]
[1778287126170,28.9,80205.01,97.3,-0.15213,0.00011,17.96593]
[1778287131205,28.9,80205.27,97.3,-0.1521,0.00011,17.96382]
[1778287138254,28.9,80205.86,97.3,-0.15204,0.00011,17.95908]
[1778287143289,28.9,80205.35,97.3,-0.1521,0.00011,17.96328]
[1778287148324,28.9,80205.8,97.3,-0.15205,0.00011,17.95964]
[1778287153361,28.9,80207.02,97.3,-0.15192,0.00011,17.94977]
[1778287158396,28.9,80207.09,97.3,-0.15191,0.00011,17.94931]
[1778287163431,28.9,80206.6,97.3,-0.15197,0.00011,17.95341]
[1778287168466,28.9,80206.33,97.3,-0.152,0.00011,17.95567]
[1778287173501,28.9,80206.13,97.3,-0.15199,0.00011,17.95353]
[1778287182999,28.9,80206.13,97.3,-0.15199,0.00011,17.95353]
[1778287187220,28.9,80195.58,97.3,-0.15312,0.00011,18.03953]
[1778287187310,28.9,80195.22,97.3,-0.15316,0.00011,18.04226]
[1778287192636,28.9,80194.1,97.3,-0.15327,0.00011,18.05106]
[1778287199685,28.9,80193.68,97.3,-0.15331,0.00011,18.05393]
[1778287207127,28.9,80193.35,97.3,-0.15334,0.00011,18.05636]
[1778287209110,28.9,80197.85,97.3,-0.15286,0.00011,18.01945]
[1778287216806,28.9,80205.23,97.3,-0.15207,0.00011,17.95974]
[1778287222286,28.9,80204.35,97.3,-0.15217,0.00011,17.96706]
[1778287227883,28.9,80204.11,97.3,-0.1522,0.00011,17.96908]
[1778287232918,28.9,80205.09,97.3,-0.15207,0.00011,17.95733]
[1778287237953,28.9,80206.42,97.3,-0.15193,0.00011,17.94664]
[1778287246257,28.9,80206.72,97.3,-0.1519,0.00011,17.94434]
[1778287251462,28.9,80206.08,97.3,-0.15197,0.00011,17.94985]
[1778287253189,28.9,80204.99,97.3,-0.15209,0.00011,17.95879]
[1778287260108,28.9,80204.91,97.3,-0.1521,0.00011,17.95963]
[1778287265143,28.9,80204.54,97.3,-0.15214,0.00011,17.96276]
[1778287271185,28.9,80205.6,97.3,-0.15203,0.00011,17.95428]
[1778287276220,28.9,80206.22,97.3,-0.15196,0.00011,17.94943]
[1778287282283,28.9,80205.79,97.3,-0.15201,0.00011,17.95302]
[1778287288304,28.9,80203.43,97.3,-0.15227,0.00011,17.97247]
[1778287293295,28.9,80203.16,97.3,-0.15227,0.00011,17.97085]
[1778287298404,28.9,80203.18,97.3,-0.15227,0.00011,17.97066]
[1778287299615,28.9,80203.18,97.3,-0.15227,0.00011,17.97065]
[1778287309482,28.9,80203.78,97.3,-0.1522,0.00011,17.96573]
[1778287314517,28.9,80203.41,97.3,-0.15224,0.00011,17.96869]
[1778287320559,28.9,80203.14,97.3,-0.15227,0.00011,17.97079]
[1778287334854,28.9,80203.61,97.3,-0.15222,0.00011,17.96687]
[1778287336223,28.9,80203.61,97.3,-0.15222,0.00011,17.96665]
[1778287342577,28.9,80203.57,97.3,-0.15222,0.00011,17.96695]
[1778287345695,28.9,80203.54,97.3,-0.15222,0.00011,17.96724]
[1778287354366,28.9,80203.58,97.3,-0.15222,0.00011,17.96736]
[1778287362867,28.9,80203.44,97.3,-0.15223,0.00011,17.96557]
[1778287363825,28.9,80203.44,97.3,-0.15223,0.00011,17.96557]
[1778287364776,28.9,80203.44,97.3,-0.15223,0.00011,17.96561]
[1778287365515,28.9,80203.44,97.3,-0.15223,0.00011,17.96561]
[1778287371373,28.9,80203.44,97.3,-0.15223,0.00011,17.96565]
[1778287371430,28.9,80203.44,97.3,-0.15223,0.00011,17.96565]
[1778287371459,28.9,80203.44,97.3,-0.15223,0.00011,17.96565]
[1778287377974,28.9,80192.4,97.3,-0.15342,0.00011,18.05623]
[1778287382388,28.9,80193.13,97.3,-0.15334,0.00011,18.0504]
[1778287388044,28.9,80192.67,97.3,-0.15339,0.00011,18.05443]
[1778287393079,28.9,80193.24,97.3,-0.15334,0.00011,18.04999]
[1778287398683,28.9,80191.33,97.3,-0.15354,0.00011,18.06574]
[1778287404156,28.9,80187.25,97.3,-0.15398,0.00011,18.09908]
[1778287405002,28.9,80187.25,97.3,-0.15398,0.00011,18.09908]
[1778287411839,28.9,80187.45,97.3,-0.15396,0.00011,18.09754]
[1778287417247,28.9,80189.08,97.3,-0.15377,0.00011,18.08092]
[1778287422282,28.91,80188.9,97.3,-0.15379,0.00011,18.08283]
[1778287429148,28.91,80188.26,97.3,-0.15387,0.00011,18.08842]
[1778287430179,28.91,80188.26,97.3,-0.15387,0.00011,18.08872]
[1778287430338,28.91,80184.25,97.3,-0.1543,0.00011,18.12146]
[1778287435373,28.91,80180.06,97.3,-0.15476,0.00011,18.15594]
[1778287437372,28.91,80180.08,97.3,-0.15476,0.00011,18.15583]
[1778287439441,28.91,80180.08,97.3,-0.15476,0.00011,18.1559]
[1778287440181,28.91,80180.65,97.3,-0.1547,0.00011,18.15138]
[1778287440408,28.91,80184.88,97.3,-0.15425,0.00011,18.11702]
[1778287445443,28.91,80187.88,97.3,-0.15393,0.00011,18.09318]
[1778287450478,28.91,80187.75,97.3,-0.15395,0.00011,18.09479]
[1778287456520,28.91,80188.62,97.3,-0.15387,0.00011,18.08838]
[1778287463569,28.91,80189.25,97.3,-0.15381,0.00011,18.08413]
[1778287470618,28.91,80189.04,97.3,-0.15384,0.00011,18.08679]
[1778287475653,28.91,80189.24,97.3,-0.15381,0.00011,18.08203]
[1778287480688,28.92,80188.88,97.3,-0.15386,0.00011,18.08567]
[1778287486730,28.92,80188.14,97.3,-0.15395,0.00011,18.09256]
[1778287491766,28.92,80188.0,97.3,-0.15397,0.00011,18.09432]
[1778287496801,28.92,80188.4,97.3,-0.15393,0.00011,18.09167]
[1778287501836,28.92,80190.87,97.3,-0.15368,0.00011,18.07226]
[1778287503780,28.92,80190.87,97.3,-0.15368,0.00011,18.07226]
[1778287503828,28.92,80190.99,97.3,-0.15367,0.00011,18.07144]
[1778287504942,28.92,80191.42,97.3,-0.15362,0.00011,18.06825]
[1778287506340,28.92,80198.27,97.3,-0.15289,0.00011,18.0125]
[1778287514929,28.92,80201.54,97.3,-0.15257,0.00011,17.9883]
[1778287520971,28.93,80200.55,97.3,-0.15269,0.00011,17.99777]
[1778287526835,28.93,80201.39,97.3,-0.15262,0.00011,17.992]
[1778287527409,28.93,80201.39,97.3,-0.15262,0.00011,17.992]
[1778287527553,28.93,80201.39,97.3,-0.15262,0.00011,17.992]
[1778287527997,28.93,80202.05,97.3,-0.15255,0.00011,17.98706]
[1778287534223,28.93,80202.19,97.3,-0.15253,0.00011,17.98319]
[1778287539345,28.93,80205.09,97.3,-0.15224,0.00011,17.96098]
[1778287542234,28.93,80205.38,97.3,-0.15221,0.00011,17.95912]
[1778287542428,28.93,80205.38,97.3,-0.15221,0.00011,17.95912]
[1778287544455,28.93,80205.38,97.3,-0.15222,0.00011,17.95963]
[1778287545216,28.94,80205.38,97.3,-0.15222,0.00011,17.95987]
[1778287545999,28.94,80205.37,97.3,-0.15222,0.00011,17.96021]
[1778287549677,28.94,80205.56,97.3,-0.15221,0.00011,17.95918]
[1778287549679,28.94,80205.56,97.3,-0.15221,0.00011,17.95918]
[1778287555210,28.94,80205.61,97.3,-0.15223,0.00011,17.96082]
[1778287557207,28.94,80205.58,97.3,-0.15224,0.00011,17.96133]
[1778287558578,28.94,80205.58,97.3,-0.15224,0.00011,17.96158]
[1778287558915,28.94,80205.58,97.3,-0.15224,0.00011,17.96184]
[1778287559389,28.94,80205.58,97.3,-0.15224,0.00011,17.96184]
[1778287560240,28.94,80205.94,97.3,-0.15221,0.00011,17.95917]
[1778287561190,28.94,80205.84,97.3,-0.15222,0.00011,17.96025]
[1778287562113,28.94,80205.84,97.3,-0.15223,0.00011,17.96036]
[1778287562794,28.94,80205.84,97.3,-0.15223,0.00011,17.96036]
[1778287569438,28.94,80204.22,97.3,-0.15241,0.00011,17.97438]
[1778287580385,28.94,80204.43,97.3,-0.1524,0.00011,17.9738]
[1778287581592,28.94,80204.43,97.3,-0.1524,0.00011,17.9738]
[1778287591899,28.94,80204.33,97.3,-0.15241,0.00011,17.97471]
[1778287601532,28.95,80204.33,97.3,-0.15243,0.00011,17.97407]
[1778287606567,28.95,80203.19,97.3,-0.15255,0.00011,17.98364]
[1778287611602,28.95,80203.21,97.3,-0.15256,0.00011,17.98371]
[1778287616637,28.95,80202.79,97.3,-0.1526,0.00011,17.98733]
[1778287621672,28.95,80202.55,97.3,-0.15263,0.00011,17.98948]
[1778287624879,28.95,80201.92,97.3,-0.1527,0.00011,17.99468]
[1778287624906,28.95,80201.72,97.3,-0.15272,0.00011,17.99634]
[1778287630056,28.95,80198.46,97.3,-0.15307,0.00011,18.02248]
[1778287636778,28.95,80201.54,97.3,-0.15273,0.00011,17.99702]
[1778287642823,28.95,80202.02,97.3,-0.15267,0.00011,17.99279]
[1778287648865,28.95,80202.13,97.3,-0.15266,0.00011,17.99157]
[1778287654907,28.95,80202.66,97.3,-0.15257,0.00011,17.98323]
[1778287659942,28.95,80202.36,97.3,-0.15261,0.00011,17.98554]
[1778287666165,28.95,80202.15,97.3,-0.15263,0.00011,17.98715]
[1778287672027,28.95,80202.28,97.3,-0.15261,0.00011,17.98592]
[1778287678069,28.95,80202.75,97.3,-0.15256,0.00011,17.98199]
[1778287683104,28.95,80200.44,97.3,-0.1528,0.00011,18.00068]
[1778287688139,28.95,80201.37,97.3,-0.1527,0.00011,17.99293]
[1778287693174,28.95,80201.98,97.3,-0.15264,0.00011,17.9878]
[1778287698209,28.95,80204.91,97.3,-0.15232,0.00011,17.96377]
[1778287703755,28.95,80204.85,97.3,-0.15233,0.00011,17.96419]
[1778287709501,28.95,80209.17,97.3,-0.15186,0.00011,17.92907]
[1778287715328,28.95,80210.63,97.3,-0.15168,0.00011,17.9133]
[1778287720363,28.95,80210.87,97.3,-0.15166,0.00011,17.9113]
[1778287722711,28.95,80210.9,97.3,-0.15165,0.00011,17.91105]
[1778287722929,28.95,80210.9,97.3,-0.15165,0.00011,17.91104]
[1778287728419,28.95,80216.63,97.3,-0.15104,0.00011,17.86406]
[1778287733454,28.95,80221.9,97.3,-0.15048,0.00011,17.82124]
[1778287739496,28.95,80222.43,97.3,-0.15043,0.00011,17.8171]
[1778287746545,28.95,80222.47,97.3,-0.15043,0.00011,17.81697]
[1778287752064,28.95,80222.22,97.3,-0.15045,0.00011,17.81908]
[1778287752165,28.95,80222.22,97.3,-0.15045,0.00011,17.81913]
[1778287757622,28.95,80222.66,97.3,-0.15041,0.00011,17.81597]
[1778287764671,28.95,80223.28,97.3,-0.15035,0.00011,17.81145]
[1778287765607,28.95,80223.28,97.3,-0.15035,0.00011,17.81145]
[1778287765679,28.95,80223.4,97.3,-0.15034,0.00011,17.81055]
[1778287770713,28.95,80229.35,97.3,-0.14972,0.00011,17.76262]
[1778287775753,28.95,80228.72,97.3,-0.14977,0.00011,17.76438]
[1778287777587,28.95,80228.83,97.3,-0.14976,0.00011,17.76357]
[1778287777639,28.95,80228.83,97.3,-0.14976,0.00011,17.76365]
[1778287782802,28.95,80228.72,97.3,-0.14978,0.00011,17.76517]
[1778287787837,28.95,80224.64,97.3,-0.15021,0.00011,17.79889]
[1778287788280,28.95,80224.64,97.3,-0.15021,0.00011,17.79889]
[1778287788532,28.95,80224.64,97.3,-0.15021,0.00011,17.79889]
[1778287788844,28.95,80221.17,97.3,-0.15058,0.00011,17.82715]
[1778287789626,28.95,80221.17,97.3,-0.15058,0.00011,17.82715]
[1778287789829,28.95,80221.17,97.3,-0.15058,0.00011,17.82715]
[1778287792245,28.95,80207.57,97.3,-0.15204,0.00011,17.93832]
[1778287792338,28.95,80207.57,97.3,-0.15204,0.00011,17.93832]
[1778287795779,28.95,80207.48,97.3,-0.15205,0.00011,17.9397]
[1778287801935,28.96,80207.74,97.3,-0.15205,0.00011,17.93912]
[1778287804782,28.96,80202.39,97.3,-0.15262,0.00011,17.98302]
[1778287805574,28.96,80202.14,97.3,-0.15265,0.00011,17.98521]
[1778287805756,28.96,80202.14,97.3,-0.15265,0.00011,17.98521]
[1778287806340,28.96,80203.23,97.3,-0.15254,0.00011,17.97651]
[1778287807704,28.96,80202.88,97.3,-0.15258,0.00011,17.97952]
[1778287808533,28.96,80203.09,97.3,-0.15255,0.00011,17.97796]
[1778287809251,28.96,80203.09,97.3,-0.15256,0.00011,17.97811]
[1778287812830,28.96,80202.4,97.3,-0.15264,0.00011,17.98415]
[1778287816167,28.96,80202.4,97.3,-0.15264,0.00011,17.9844]
[1778287816167,28.96,80202.4,97.3,-0.15264,0.00011,17.9844]
[1778287822076,28.96,80202.12,97.3,-0.15268,0.00011,17.98756]
[1778287826133,28.96,80202.34,97.3,-0.15266,0.00011,17.98605]
[1778287826832,28.96,80202.76,97.3,-0.15262,0.00011,17.98272]
[1778287828355,28.96,80202.38,97.3,-0.15266,0.00011,17.98599]
[1778287830588,28.96,80202.42,97.3,-0.15266,0.00011,17.98582]
[1778287832958,28.96,80202.13,97.3,-0.15267,0.00011,17.9845]
[1778287838851,28.96,80202.31,97.3,-0.15265,0.00011,17.98348]
[1778287838853,28.96,80202.31,97.3,-0.15265,0.00011,17.98348]
[1778287839839,28.96,80202.31,97.3,-0.15265,0.00011,17.98354]
[1778287845777,28.96,80202.35,97.3,-0.15265,0.00011,17.98353]
[1778287845781,28.96,80202.35,97.3,-0.15265,0.00011,17.98353]
[1778287845784,28.96,80202.35,97.3,-0.15265,0.00011,17.98353]
[1778287845928,28.96,80202.35,97.3,-0.15265,0.00011,17.98353]
[1778287846122,28.96,80202.35,97.3,-0.15265,0.00011,17.98353]
[1778287846150,28.96,80202.35,97.3,-0.15265,0.00011,17.98353]
[1778287847163,28.96,80202.19,97.3,-0.15267,0.00011,17.98495]
[1778287847849,28.96,80197.99,97.3,-0.15312,0.00011,18.01912]
[1778287852195,28.96,80198.06,97.3,-0.15311,0.00011,18.01831]
[1778287853295,28.96,80199.46,97.3,-0.15296,0.00011,18.00691]
[1778287855582,28.96,80200.44,97.3,-0.15286,0.00011,17.99898]
[1778287856284,28.96,80200.44,97.3,-0.15286,0.00011,17.99914]
[1778287856360,28.96,80200.44,97.3,-0.15286,0.00011,17.99914]
[1778287856440,28.96,80200.44,97.3,-0.15286,0.00011,17.99914]
[1778287856509,28.96,80200.44,97.3,-0.15286,0.00011,17.99914]
[1778287858819,28.96,80205.25,97.3,-0.15235,0.00011,17.96018]
[1778287859619,28.96,80208.16,97.3,-0.15204,0.00011,17.93665]
[1778287864100,28.96,80209.37,97.3,-0.15191,0.00011,17.927]
[1778287869658,28.97,80207.63,97.3,-0.15211,0.00011,17.94214]
[1778287876018,28.97,80209.36,97.3,-0.15193,0.00011,17.92875]
[1778287881498,28.97,80209.57,97.3,-0.15191,0.00011,17.92673]
[1778287887179,28.97,80210.04,97.3,-0.15185,0.00011,17.92252]
[1778287887180,28.97,80210.04,97.3,-0.15185,0.00011,17.92252]
[1778287890454,28.97,80209.62,97.3,-0.15189,0.00011,17.92584]
[1778287890830,28.97,80209.62,97.3,-0.15189,0.00011,17.92584]
[1778287894701,28.97,80211.44,97.3,-0.15169,0.00011,17.90835]
[1778287894757,28.97,80211.44,97.3,-0.15169,0.00011,17.90835]
[1778287894790,28.97,80211.44,97.3,-0.15169,0.00011,17.90835]
[1778287896515,28.97,80213.52,97.3,-0.15147,0.00011,17.89158]
[1778287898190,28.97,80215.49,97.3,-0.15126,0.00011,17.87553]
[1778287902045,28.97,80217.31,97.3,-0.15107,0.00011,17.86098]
[1778287907680,28.97,80222.27,97.3,-0.15057,0.00011,17.82253]
[1778287912899,28.97,80222.72,97.3,-0.15054,0.00011,17.82029]
[1778287918853,28.98,80222.58,97.3,-0.15058,0.00011,17.82318]
[1778287921261,28.98,80219.99,97.3,-0.15087,0.00011,17.8456]
[1778287921925,28.98,80219.99,97.3,-0.15087,0.00011,17.8456]
[1778287922688,28.98,80214.66,97.3,-0.15144,0.00011,17.88919]
[1778287923515,28.98,80211.81,97.3,-0.15174,0.00011,17.9126]
[1778287929870,28.98,80211.01,97.3,-0.15184,0.00011,17.92024]
[1778287930010,28.98,80211.01,97.3,-0.15184,0.00011,17.92024]
[1778287932236,28.98,80210.15,97.3,-0.15194,0.00011,17.9279]
[1778287937890,28.98,80210.22,97.3,-0.15196,0.00011,17.9289]
[1778287940348,28.98,80210.4,97.3,-0.15194,0.00011,17.92789]
[1778287940378,28.98,80210.4,97.3,-0.15194,0.00011,17.92789]
[1778287943388,28.99,80227.65,97.3,-0.15012,0.00011,17.78833]
[1778287948229,28.99,80227.44,97.3,-0.15016,0.00011,17.79146]
[1778287958033,28.99,80226.15,97.3,-0.1503,0.00011,17.80015]
[1778287963068,28.99,80226.32,97.3,-0.15029,0.00011,17.79959]
[1778287970117,28.99,80226.64,97.3,-0.15027,0.00011,17.79827]
[1778287975152,29.0,80226.31,97.3,-0.15032,0.00011,17.80191]
[1778287981194,29.0,80225.56,97.3,-0.15041,0.00011,17.80913]
[1778287986229,29.0,80225.56,97.3,-0.15043,0.00011,17.81007]
[1778287991264,29.0,80225.38,97.3,-0.15046,0.00011,17.81251]
[1778287996299,29.0,80224.62,97.3,-0.15055,0.00011,17.81965]
[1778288003348,29.0,80224.94,97.3,-0.15053,0.00011,17.81843]
[1778288004677,29.0,80224.94,97.3,-0.15053,0.00011,17.81843]
[1778288006512,29.0,80220.09,97.3,-0.15105,0.00011,17.85817]
[1778288012470,29.01,80216.34,97.3,-0.15145,0.00011,17.88903]
[1778288018453,29.01,80216.78,97.3,-0.1514,0.00011,17.88263]
[1778288024495,29.01,80216.73,97.3,-0.15141,0.00011,17.88362]
[1778288030537,29.01,80217.61,97.3,-0.15132,0.00011,17.87714]
[1778288035574,29.01,80219.65,97.3,-0.15111,0.00011,17.86099]
[1778288040609,29.01,80219.76,97.3,-0.15111,0.00011,17.86077]
[1778288044559,29.01,80220.94,97.3,-0.15099,0.00011,17.85152]
[1778288044563,29.01,80220.94,97.3,-0.15099,0.00011,17.85152]
[1778288044978,29.01,80223.34,97.3,-0.15074,0.00011,17.83218]
[1778288051176,29.01,80225.57,97.3,-0.15051,0.00011,17.81465]
[1778288056721,29.01,80229.3,97.3,-0.15013,0.00011,17.78542]
[1778288061756,29.02,80229.7,97.3,-0.15009,0.00011,17.78291]
[1778288070338,29.02,80230.52,97.3,-0.15001,0.00011,17.77671]
[1778288074310,29.02,80232.0,97.3,-0.14985,0.00011,17.76217]
[1778288079882,29.02,80231.75,97.3,-0.14988,0.00011,17.76454]
[1778288085924,29.02,80232.17,97.3,-0.14984,0.00011,17.76131]
[1778288090959,29.02,80231.79,97.3,-0.14988,0.00011,17.76456]
[1778288095994,29.02,80229.24,97.3,-0.15015,0.00011,17.78537]
[1778288102038,29.02,80229.56,97.3,-0.15012,0.00011,17.78281]
[1778288107072,29.02,80229.41,97.3,-0.15013,0.00011,17.78409]
[1778288112107,29.02,80229.0,97.3,-0.15018,0.00011,17.78746]
[1778288117142,29.02,80226.42,97.3,-0.15045,0.00011,17.80838]
[1778288119092,29.02,80226.42,97.3,-0.15045,0.00011,17.80838]
[1778288124192,29.02,80226.06,97.3,-0.15049,0.00011,17.81141]
[1778288129227,29.02,80226.32,97.3,-0.15046,0.00011,17.80948]
[1778288129974,29.02,80226.32,97.3,-0.15046,0.00011,17.80948]
[1778288135269,29.02,80228.96,97.3,-0.15017,0.00011,17.78511]
[1778288140304,29.02,80229.09,97.3,-0.15017,0.00011,17.78498]
[1778288140901,29.02,80229.09,97.3,-0.15017,0.00011,17.78498]
[1778288141130,29.02,80229.09,97.3,-0.15017,0.00011,17.78498]
[1778288141321,29.02,80229.09,97.3,-0.15017,0.00011,17.78498]
[1778288141418,29.02,80219.72,97.3,-0.15116,0.00011,17.86112]
[1778288143149,29.02,80210.79,97.3,-0.15211,0.00011,17.93364]
[1778288144390,29.02,80210.94,97.3,-0.1521,0.00011,17.93245]
[1778288144747,29.02,80210.88,97.3,-0.15211,0.00011,17.93321]
[1778288146244,29.02,80210.88,97.3,-0.15211,0.00011,17.93349]
[1778288146343,29.02,80210.88,97.3,-0.15211,0.00011,17.93349]
[1778288151477,29.03,80210.18,97.3,-0.1522,0.00011,17.9403]
[1778288154260,29.03,80210.04,97.3,-0.15222,0.00011,17.94175]
[1778288155024,29.03,80209.99,97.3,-0.15222,0.00011,17.94218]
[1778288160445,29.03,80209.96,97.3,-0.15223,0.00011,17.94276]
[1778288163574,29.03,80210.19,97.3,-0.15221,0.00011,17.94092]
[1778288169884,29.03,80210.37,97.3,-0.15219,0.00011,17.93951]
[1778288175308,29.03,80209.91,97.3,-0.15224,0.00011,17.94328]
[1778288180592,29.03,80210.57,97.3,-0.15217,0.00011,17.93796]
[1778288186123,29.03,80210.61,97.3,-0.15216,0.00011,17.93765]
[1778288191669,29.03,80211.11,97.3,-0.15209,0.00011,17.92981]
[1778288196704,29.03,80211.06,97.3,-0.15209,0.00011,17.93028]
[1778288197984,29.03,80211.06,97.3,-0.15209,0.00011,17.93028]
[1778288203753,29.03,80211.86,97.3,-0.15201,0.00011,17.92393]
[1778288209799,29.03,80212.43,97.3,-0.15195,0.00011,17.91948]
[1778288214834,29.03,80211.43,97.3,-0.15206,0.00011,17.92772]
[1778288219869,29.03,80211.8,97.3,-0.15202,0.00011,17.92485]
[1778288224904,29.03,80211.71,97.3,-0.15203,0.00011,17.92572]
[1778288228917,29.03,80212.88,97.3,-0.15191,0.00011,17.91633]
[1778288228938,29.03,80212.88,97.3,-0.15191,0.00011,17.91633]
[1778288229014,29.03,80214.49,97.3,-0.15174,0.00011,17.90332]
[1778288235355,29.03,80213.65,97.3,-0.15183,0.00011,17.91025]
[1778288241022,29.03,80213.49,97.3,-0.15187,0.00011,17.91311]
[1778288248060,29.03,80213.45,97.3,-0.15188,0.00011,17.91446]
[1778288253106,29.03,80215.07,97.3,-0.1517,0.00011,17.89827]
[1778288258478,29.03,80217.64,97.3,-0.15142,0.00011,17.87755]
[1778288262262,29.03,80221.76,97.3,-0.15099,0.00011,17.84445]
[1778288265334,29.04,80222.82,97.3,-0.15089,0.00011,17.8363]
[1778288267021,29.04,80223.07,97.3,-0.15087,0.00011,17.83511]
[1778288267754,29.04,80223.41,97.3,-0.15083,0.00011,17.83246]
[1778288268062,29.04,80223.41,97.3,-0.15083,0.00011,17.83246]
[1778288268511,29.04,80223.41,97.3,-0.15083,0.00011,17.83246]
[1778288269880,29.04,80223.48,97.3,-0.15083,0.00011,17.83227]
[1778288275260,29.04,80223.78,97.3,-0.15082,0.00011,17.83169]
[1778288280340,29.04,80228.19,97.3,-0.15037,0.00011,17.79671]
[1778288286337,29.04,80228.92,97.3,-0.15031,0.00011,17.79242]
[1778288291372,29.05,80229.22,97.3,-0.15029,0.00011,17.79089]
[1778288296408,29.05,80229.19,97.3,-0.15031,0.00011,17.79204]
[1778288302450,29.05,80229.22,97.3,-0.15032,0.00011,17.79286]
[1778288306916,29.05,80229.99,97.3,-0.15024,0.00011,17.78732]
[1778288316549,29.05,80236.4,97.3,-0.14956,0.00011,17.73297]
[1778288323841,29.05,80236.42,97.3,-0.14956,0.00011,17.73317]
[1778288329639,29.05,80236.13,97.3,-0.14961,0.00011,17.73666]
[1778288334674,29.05,80236.54,97.3,-0.14957,0.00011,17.73386]
[1778288344745,29.06,80236.54,97.3,-0.14958,0.00011,17.73485]
[1778288353809,29.06,80236.99,97.3,-0.14955,0.00011,17.73197]
[1778288355289,29.06,80236.99,97.3,-0.14955,0.00011,17.73197]
[1778288362872,29.06,80236.63,97.3,-0.14958,0.00011,17.73468]
[1778288367609,29.06,80236.51,97.3,-0.14959,0.00011,17.73561]
[1778288367710,29.06,80236.51,97.3,-0.14959,0.00011,17.73539]
[1778288372942,29.06,80236.49,97.3,-0.14956,0.00011,17.73113]
[1778288378984,29.06,80236.63,97.3,-0.14954,0.00011,17.72944]
[1778288385026,29.05,80236.89,97.3,-0.14951,0.00011,17.72679]
[1778288386974,29.05,80231.87,97.3,-0.15003,0.00011,17.76734]
[1778288392075,29.05,80230.31,97.3,-0.15018,0.00011,17.77904]
[1778288398117,29.05,80230.3,97.3,-0.15017,0.00011,17.77823]
[1778288400999,29.05,80230.53,97.3,-0.15015,0.00011,17.77608]
[1778288401181,29.05,80230.53,97.3,-0.15015,0.00011,17.77608]
[1778288402523,29.05,80228.29,97.3,-0.15038,0.00011,17.79407]
[1778288402612,29.05,80228.29,97.3,-0.15038,0.00011,17.79407]
[1778288402703,29.05,80228.29,97.3,-0.15038,0.00011,17.79407]
[1778288402750,29.05,80222.94,97.3,-0.15094,0.00011,17.83723]
[1778288405209,29.05,80215.27,97.3,-0.15177,0.00011,17.89999]
[1778288405310,29.05,80216.13,97.3,-0.15168,0.00011,17.89329]
[1778288409660,29.05,80217.21,97.3,-0.15156,0.00011,17.88448]
[1778288409759,29.05,80218.68,97.3,-0.15141,0.00011,17.87257]
[1778288412092,29.05,80220.51,97.3,-0.15121,0.00011,17.85748]
[1778288412223,29.05,80220.47,97.3,-0.15121,0.00011,17.85767]
[1778288412821,29.05,80220.47,97.3,-0.15121,0.00011,17.85767]
[1778288416509,29.05,80220.43,97.3,-0.15122,0.00011,17.85825]
[1778288416610,29.05,80220.43,97.3,-0.15122,0.00011,17.85829]
[1778288422293,29.05,80220.81,97.3,-0.15116,0.00011,17.85368]
[1778288422831,29.05,80220.81,97.3,-0.15116,0.00011,17.85368]
[1778288423320,29.05,80220.81,97.3,-0.15116,0.00011,17.85368]
[1778288423420,29.05,80220.89,97.3,-0.15115,0.00011,17.85277]
[1778288429342,29.05,80220.83,97.3,-0.15115,0.00011,17.85274]
[1778288434377,29.05,80221.41,97.3,-0.15106,0.00011,17.84379]
[1778288435712,29.05,80221.41,97.3,-0.15106,0.00011,17.84379]
[1778288435814,29.05,80221.41,97.3,-0.15105,0.00011,17.84371]
[1778288438243,29.05,80221.44,97.3,-0.15105,0.00011,17.84322]
[1778288438244,29.05,80221.44,97.3,-0.15105,0.00011,17.84322]
[1778288443440,29.04,80221.72,97.3,-0.151,0.00011,17.8396]
[1778288448475,29.04,80223.39,97.3,-0.15081,0.00011,17.82487]
[1778288454517,29.04,80223.71,97.3,-0.15076,0.00011,17.82095]
[1778288460143,29.04,80223.67,97.3,-0.15075,0.00011,17.82038]
[1778288460147,29.04,80223.67,97.3,-0.15075,0.00011,17.82038]
[1778288466602,29.04,80228.09,97.3,-0.15027,0.00011,17.78304]
[1778288469457,29.04,80228.05,97.3,-0.15027,0.00011,17.78304]
[1778288475665,29.03,80228.77,97.3,-0.15018,0.00011,17.77617]
[1778288482714,29.03,80229.04,97.3,-0.15014,0.00011,17.77308]
[1778288487754,29.03,80229.63,97.3,-0.15007,0.00011,17.76771]
[1778288492136,29.03,80229.02,97.3,-0.1501,0.00011,17.76839]
[1778288497793,29.03,80229.0,97.3,-0.1501,0.00011,17.76812]
[1778288502863,29.03,80233.52,97.3,-0.14962,0.00011,17.731]
[1778288507898,29.03,80230.53,97.3,-0.14993,0.00011,17.75494]
[1778288509701,29.03,80222.88,97.3,-0.15073,0.00011,17.81688]
[1778288514947,29.03,80220.26,97.3,-0.15101,0.00011,17.83779]
[1778288516596,29.03,80220.26,97.3,-0.15101,0.00011,17.83779]
[1778288516660,29.03,80219.57,97.3,-0.15108,0.00011,17.84328]
[1778288521614,29.03,80219.82,97.3,-0.15105,0.00011,17.84144]
[1778288530053,29.03,80219.86,97.3,-0.15104,0.00011,17.8402]
[1778288533518,29.03,80219.85,97.3,-0.15104,0.00011,17.84004]
[1778288539484,29.03,80219.54,97.3,-0.15107,0.00011,17.84294]
[1778288545158,29.03,80218.64,97.3,-0.15117,0.00011,17.84987]
[1778288550193,29.03,80218.83,97.3,-0.15114,0.00011,17.84778]
[1778288550970,29.03,80218.83,97.3,-0.15114,0.00011,17.84778]
[1778288556235,29.03,80218.64,97.3,-0.15113,0.00011,17.84489]
[1778288561270,29.03,80218.29,97.3,-0.15116,0.00011,17.84727]
[1778288566305,29.02,80218.89,97.3,-0.15109,0.00011,17.84198]
[1778288571340,29.02,80218.76,97.3,-0.1511,0.00011,17.84263]
[1778288578389,29.02,80218.87,97.3,-0.15108,0.00011,17.8412]
[1778288583424,29.02,80219.7,97.3,-0.15099,0.00011,17.83412]
[1778288588459,29.02,80229.14,97.3,-0.14999,0.00011,17.75759]
[1778288593348,29.02,80227.39,97.3,-0.15017,0.00011,17.77189]
[1778288593498,29.02,80227.29,97.3,-0.15018,0.00011,17.77271]
[1778288598534,29.02,80227.37,97.3,-0.15017,0.00011,17.77185]
[1778288604977,29.02,80227.45,97.3,-0.15016,0.00011,17.77098]
[1778288604981,29.02,80227.45,97.3,-0.15016,0.00011,17.77098]
[1778288605529,29.02,80228.05,97.3,-0.1501,0.00011,17.76607]
[1778288605583,29.02,80228.27,97.3,-0.15007,0.00011,17.76425]
[1778288612632,29.02,80228.34,97.3,-0.15007,0.00011,17.76186]
[1778288617668,29.03,80228.45,97.3,-0.15007,0.00011,17.76238]
[1778288622705,29.03,80228.68,97.3,-0.15007,0.00011,17.7619]
[1778288627740,29.03,80228.57,97.3,-0.1501,0.00011,17.76417]
[1778288632775,29.03,80228.37,97.3,-0.15013,0.00011,17.76713]
[1778288640831,29.04,80228.33,97.3,-0.15016,0.00011,17.76952]
[1778288645866,29.04,80228.59,97.3,-0.15015,0.00011,17.76868]
[1778288646656,29.04,80228.59,97.3,-0.15015,0.00011,17.76868]
[1778288647121,29.04,80230.08,97.3,-0.15,0.00011,17.75686]
[1778288647881,29.04,80233.74,97.3,-0.14961,0.00011,17.72725]
[1778288652598,29.04,80237.22,97.3,-0.14926,0.00011,17.69978]
[1778288652616,29.04,80237.22,97.3,-0.14926,0.00011,17.69978]
[1778288652635,29.04,80237.22,97.3,-0.14926,0.00011,17.69978]
[1778288652641,29.04,80237.22,97.3,-0.14926,0.00011,17.69978]
[1778288652693,29.04,80237.22,97.3,-0.14926,0.00011,17.69978]
[1778288657060,29.04,80243.77,97.3,-0.14858,0.0001,17.64742]
[1778288665749,29.04,80238.87,97.3,-0.1491,0.0001,17.68759]
[1778288665942,29.04,80238.87,97.3,-0.1491,0.0001,17.68759]
[1778288666007,29.04,80238.37,97.3,-0.14915,0.00011,17.69164]
[1778288669427,29.04,80231.92,97.3,-0.14983,0.00011,17.74421]
[1778288669430,29.04,80231.92,97.3,-0.14983,0.00011,17.74421]
[1778288670035,29.04,80231.68,97.3,-0.14986,0.00011,17.74622]
[1778288670480,29.04,80231.68,97.3,-0.14986,0.00011,17.74622]
[1778288670751,29.04,80231.68,97.3,-0.14986,0.00011,17.74622]
[1778288680785,29.04,80231.3,97.3,-0.14988,0.00011,17.7458]
[1778288687154,29.04,80235.51,97.3,-0.14944,0.00011,17.71223]
[1778288692189,29.04,80234.9,97.3,-0.1495,0.00011,17.71676]
[1778288699238,29.04,80235.37,97.3,-0.14944,0.00011,17.71222]
[1778288704273,29.04,80235.34,97.3,-0.14944,0.00011,17.71199]
[1778288709155,29.04,80235.58,97.3,-0.14941,0.00011,17.70965]
[1778288711154,29.04,80235.79,97.3,-0.14939,0.00011,17.70775]
[1778288714793,29.04,80238.66,97.3,-0.14908,0.0001,17.68422]
[1778288716029,29.04,80236.58,97.3,-0.1493,0.00011,17.701]
[1778288719884,29.04,80242.88,97.3,-0.14863,0.0001,17.6497]
[1778288725420,29.04,80239.63,97.3,-0.14897,0.0001,17.67575]
[1778288730455,29.04,80239.45,97.3,-0.14899,0.0001,17.67699]
[1778288735490,29.04,80239.46,97.3,-0.14896,0.0001,17.67284]
[1778288740525,29.04,80239.32,97.3,-0.14897,0.0001,17.67377]
[1778288745560,29.04,80241.1,97.3,-0.14878,0.0001,17.65917]
[1778288747783,29.04,80241.1,97.3,-0.14878,0.0001,17.65917]
[1778288748622,29.04,80241.1,97.3,-0.14878,0.0001,17.65912]
[1778288748648,29.04,80241.1,97.3,-0.14878,0.0001,17.65912]
[1778288750863,29.04,80236.62,97.3,-0.14925,0.00011,17.69535]
[1778288755876,29.04,80234.68,97.3,-0.14945,0.00011,17.71061]
[1778288761672,29.04,80236.83,97.3,-0.14922,0.00011,17.69271]
[1778288766707,29.04,80236.74,97.3,-0.14922,0.00011,17.69321]
[1778288772749,29.04,80235.9,97.3,-0.14931,0.00011,17.69971]
[1778288777789,29.04,80235.89,97.3,-0.14931,0.00011,17.69963]
[1778288782823,29.04,80236.88,97.3,-0.1492,0.00011,17.69156]
[1778288784888,29.04,80236.84,97.3,-0.14921,0.00011,17.69189]
[1778288791886,29.04,80236.8,97.3,-0.14918,0.00011,17.68832]
[1778288796921,29.03,80237.36,97.3,-0.14913,0.00011,17.68373]
[1778288801956,29.03,80244.46,97.3,-0.14838,0.0001,17.62619]
[1778288806991,29.04,80247.55,97.3,-0.14806,0.0001,17.60156]
[1778288809625,29.04,80248.9,97.3,-0.14792,0.0001,17.59082]
[1778288815047,29.04,80247.93,97.3,-0.14803,0.0001,17.59931]
[1778288820082,29.04,80248.8,97.3,-0.14795,0.0001,17.59271]
[1778288825119,29.04,80249.13,97.3,-0.14792,0.0001,17.59045]
[1778288832171,29.04,80248.4,97.3,-0.148,0.0001,17.59684]
[1778288837207,29.04,80248.52,97.3,-0.14799,0.0001,17.59616]
[1778288848284,29.04,80248.79,97.3,-0.14797,0.0001,17.5945]
[1778288855335,29.04,80248.76,97.3,-0.14795,0.0001,17.59132]
[1778288859783,29.04,80247.95,97.3,-0.14804,0.0001,17.59809]
[1778288859868,29.04,80246.0,97.3,-0.14825,0.0001,17.61403]
[1778288861160,29.04,80246.0,97.3,-0.14825,0.0001,17.61403]
[1778288861257,29.04,80244.78,97.3,-0.14838,0.0001,17.6241]
[1778288866992,29.04,80242.05,97.3,-0.14866,0.0001,17.64622]
[1778288872453,29.04,80236.23,97.3,-0.14927,0.00011,17.69313]
[1778288877489,29.04,80238.71,97.3,-0.14901,0.0001,17.67273]
[1778288882524,29.04,80237.88,97.3,-0.14909,0.00011,17.6791]
[1778288887559,29.04,80238.15,97.3,-0.14906,0.00011,17.67662]
[1778288892594,29.04,80241.15,97.3,-0.14874,0.0001,17.65205]
[1778288898636,29.04,80244.84,97.3,-0.14835,0.0001,17.62214]
[1778288902376,29.04,80246.78,97.3,-0.14815,0.0001,17.60646]
[1778288902381,29.04,80246.78,97.3,-0.14815,0.0001,17.60646]
[1778288910721,29.04,80248.76,97.3,-0.14795,0.0001,17.59084]
[1778288917770,29.04,80248.91,97.3,-0.14791,0.0001,17.58608]
[1778288922805,29.04,80249.13,97.3,-0.14789,0.0001,17.5845]
[1778288925913,29.04,80248.9,97.3,-0.14792,0.0001,17.58645]
[1778288930066,29.04,80249.9,97.3,-0.14781,0.0001,17.57853]
[1778288935535,29.04,80249.97,97.3,-0.14781,0.0001,17.57825]
[1778288936344,29.04,80249.97,97.3,-0.14781,0.0001,17.57825]
[1778288937117,29.04,80250.05,97.3,-0.1478,0.0001,17.57764]
[1778288937681,29.04,80250.11,97.3,-0.1478,0.0001,17.5772]
[1778288938116,29.04,80250.11,97.3,-0.1478,0.0001,17.5772]
[1778288944621,29.04,80249.99,97.3,-0.14781,0.0001,17.57847]
[1778288950532,29.04,80250.04,97.3,-0.14781,0.0001,17.57821]
[1778288952172,29.04,80250.07,97.3,-0.14781,0.0001,17.57808]
[1778288958051,29.04,80252.43,97.3,-0.14756,0.0001,17.55931]
[1778288962111,29.04,80252.51,97.3,-0.14756,0.0001,17.55882]
[1778288968125,29.04,80253.05,97.3,-0.14751,0.0001,17.55482]
[1778288969356,29.04,80253.05,97.3,-0.14751,0.0001,17.55482]
[1778288969404,29.04,80252.91,97.3,-0.14752,0.0001,17.55601]
[1778288970404,29.04,80254.17,97.3,-0.14739,0.0001,17.54583]
[1778288970873,29.04,80254.17,97.3,-0.14739,0.0001,17.54583]
[1778288976179,29.05,80257.82,97.3,-0.14699,0.0001,17.51302]
[1778288981214,29.05,80257.91,97.3,-0.14699,0.0001,17.51282]
[1778288986249,29.05,80258.0,97.3,-0.14699,0.0001,17.5126]
[1778288992291,29.05,80258.26,97.3,-0.14697,0.0001,17.5111]
[1778288993380,29.05,80258.26,97.3,-0.14697,0.0001,17.5111]
[1778289003368,29.05,80258.61,97.3,-0.14694,0.0001,17.50934]
[1778289008403,29.05,80258.94,97.3,-0.14692,0.0001,17.50715]
[1778289013438,29.05,80259.2,97.3,-0.1469,0.0001,17.50553]
[1778289018473,29.05,80258.76,97.3,-0.14695,0.0001,17.50958]
[1778289023518,29.05,80259.07,97.3,-0.14692,0.0001,17.50749]
[1778289029550,29.05,80258.98,97.3,-0.14694,0.0001,17.50898]
[1778289034585,29.05,80259.55,97.3,-0.14686,0.0001,17.5011]
[1778289040498,29.05,80259.47,97.3,-0.14687,0.0001,17.50186]
[1778289047900,29.06,80260.53,97.3,-0.14678,0.0001,17.49464]
[1778289053720,29.06,80260.17,97.3,-0.14683,0.0001,17.49859]
[1778289062783,29.06,80260.53,97.3,-0.14681,0.0001,17.49684]
[1778289065409,29.06,80260.07,97.3,-0.14686,0.0001,17.50069]
[1778289071846,29.06,80260.56,97.3,-0.14681,0.0001,17.49753]
[1778289073801,29.06,80260.6,97.3,-0.14681,0.0001,17.4973]
[1778289073916,29.06,80260.6,97.3,-0.14681,0.0001,17.4973]
[1778289074005,29.06,80261.46,97.3,-0.14672,0.0001,17.49044]
[1778289075363,29.06,80261.46,97.3,-0.14672,0.0001,17.49044]
[1778289075464,29.06,80271.97,97.3,-0.14563,0.0001,17.40524]
[1778289080909,29.06,80271.77,97.3,-0.14567,0.0001,17.40808]
[1778289085944,29.06,80272.32,97.3,-0.14562,0.0001,17.40457]
[1778289091166,29.07,80272.5,97.3,-0.14561,0.0001,17.40366]
[1778289091266,29.07,80272.5,97.3,-0.14559,0.0001,17.40019]
[1778289096806,29.06,80272.81,97.3,-0.14555,0.0001,17.39701]
[1778289096907,29.06,80272.81,97.3,-0.14555,0.0001,17.39688]
[1778289102056,29.06,80272.92,97.3,-0.14554,0.0001,17.3958]
[1778289108098,29.06,80273.97,97.3,-0.14542,0.0001,17.38697]
[1778289111041,29.06,80273.8,97.3,-0.14544,0.0001,17.38824]
[1778289116154,29.06,80273.85,97.3,-0.14544,0.0001,17.38859]
[1778289119808,29.07,80274.03,97.3,-0.14543,0.0001,17.38745]
[1778289121400,29.07,80274.16,97.3,-0.14542,0.0001,17.38671]
[1778289128245,29.07,80276.36,97.3,-0.14521,0.0001,17.37004]
[1778289133173,29.07,80276.38,97.3,-0.14521,0.0001,17.37054]
[1778289133265,29.07,80276.38,97.3,-0.14521,0.0001,17.37054]
[1778289133279,29.07,80277.13,97.3,-0.14514,0.0001,17.36465]
[1778289134918,29.07,80280.47,97.3,-0.14479,0.0001,17.33751]
[1778289135826,29.07,80284.56,97.3,-0.14437,0.0001,17.30436]
[1778289135942,29.07,80284.56,97.3,-0.14437,0.0001,17.30436]
[1778289136300,29.07,80284.84,97.3,-0.14434,0.0001,17.30204]
[1778289136768,29.07,80284.84,97.3,-0.14434,0.0001,17.30204]
[1778289137307,29.07,80285.03,97.3,-0.14432,0.0001,17.30076]
[1778289139070,29.07,80285.33,97.3,-0.14429,0.0001,17.29828]
[1778289139321,29.07,80284.96,97.3,-0.14433,0.0001,17.30121]
[1778289144356,29.07,80287.1,97.3,-0.14413,0.0001,17.28523]
[1778289145139,29.07,80287.1,97.3,-0.14413,0.0001,17.28523]
[1778289145142,29.07,80287.1,97.3,-0.14413,0.0001,17.28523]
[1778289148128,29.07,80287.44,97.3,-0.14409,0.0001,17.28275]
[1778289148137,29.07,80287.44,97.3,-0.14409,0.0001,17.28279]
[1778289155891,29.07,80287.39,97.3,-0.14406,0.0001,17.27813]
[1778289162482,29.06,80287.39,97.3,-0.14402,0.0001,17.27506]
[1778289165000,29.06,80288.45,97.3,-0.14391,0.0001,17.26587]
[1778289167645,29.06,80290.96,97.3,-0.14364,0.0001,17.2447]
[1778289171149,29.06,80293.62,97.3,-0.14336,0.0001,17.22247]
[1778289174374,29.06,80295.02,97.3,-0.14321,0.0001,17.21052]
[1778289174389,29.06,80295.02,97.3,-0.14321,0.0001,17.21052]
[1778289179601,29.06,80297.16,97.3,-0.14297,0.0001,17.19211]
[1778289179817,29.06,80297.16,97.3,-0.14297,0.0001,17.19211]
[1778289185644,29.06,80302.55,97.3,-0.14241,0.0001,17.14761]
[1778289190679,29.06,80301.45,97.3,-0.14252,0.0001,17.15594]
[1778289196235,29.06,80301.49,97.3,-0.14251,0.0001,17.15528]
[1778289199115,29.05,80304.3,97.3,-0.14222,0.0001,17.13214]
[1778289199122,29.05,80304.3,97.3,-0.14222,0.0001,17.13214]
[1778289199132,29.05,80304.3,97.3,-0.14222,0.0001,17.13214]
[1778289205362,29.05,80306.48,97.3,-0.14199,0.0001,17.11409]
[1778289205379,29.05,80306.48,97.3,-0.14199,0.0001,17.11409]
[1778289208705,29.05,80306.59,97.3,-0.14198,0.0001,17.11309]
[1778289212999,29.05,80305.45,97.3,-0.14207,0.0001,17.11831]
[1778289215475,29.05,80305.41,97.3,-0.14207,0.0001,17.11859]
[1778289220249,29.05,80306.01,97.3,-0.14201,0.0001,17.11368]
[1778289221174,29.05,80305.77,97.3,-0.14203,0.0001,17.11562]
[1778289222365,29.05,80307.56,97.3,-0.14185,0.0001,17.10117]
[1778289224692,29.05,80307.56,97.3,-0.14185,0.0001,17.10121]
[1778289225508,29.05,80307.56,97.3,-0.14185,0.0001,17.10121]
[1778289226243,29.05,80307.6,97.3,-0.14185,0.0001,17.10095]
[1778289234339,29.05,80307.63,97.3,-0.14185,0.0001,17.1008]
[1778289237377,29.05,80307.63,97.3,-0.14185,0.0001,17.10101]
[1778289243044,29.05,80308.37,97.3,-0.14178,0.0001,17.09529]
[1778289248079,29.05,80308.33,97.3,-0.14178,0.0001,17.0957]
[1778289253114,29.05,80307.88,97.3,-0.14183,0.0001,17.09936]
[1778289260163,29.05,80307.81,97.3,-0.14183,0.0001,17.09985]
[1778289267212,29.05,80307.96,97.3,-0.14182,0.0001,17.09849]
[1778289272248,29.05,80308.03,97.3,-0.14178,0.0001,17.09397]
[1778289277284,29.05,80308.2,97.3,-0.14177,0.0001,17.09247]
[1778289284003,29.05,80308.46,97.3,-0.14174,0.0001,17.09029]
[1778289284106,29.05,80308.46,97.3,-0.14174,0.0001,17.09018]
[1778289293343,29.05,80308.55,97.3,-0.14173,0.0001,17.08939]
[1778289294578,29.05,80308.55,97.3,-0.14172,0.0001,17.08879]
[1778289294586,29.05,80308.55,97.3,-0.14172,0.0001,17.08879]
[1778289294600,29.05,80308.55,97.3,-0.14172,0.0001,17.08879]
[1778289294608,29.05,80308.55,97.3,-0.14172,0.0001,17.08879]
[1778289294788,29.05,80308.54,97.3,-0.14172,0.0001,17.08854]
[1778289301361,29.05,80319.78,97.3,-0.14057,0.0001,16.99682]
[1778289305057,29.05,80322.89,97.3,-0.14024,0.0001,16.97085]
[1778289306749,29.05,80323.02,97.3,-0.14022,0.0001,16.96921]
[1778289310449,29.05,80324.37,97.3,-0.14008,0.0001,16.95775]
[1778289310451,29.05,80324.37,97.3,-0.14008,0.0001,16.95775]
[1778289315551,29.05,80328.16,97.3,-0.1397,0.0001,16.92747]
[1778289316630,29.05,80328.16,97.3,-0.1397,0.0001,16.92747]
[1778289322078,29.05,80329.04,97.3,-0.13962,0.0001,16.92119]
[1778289322079,29.05,80329.04,97.3,-0.13962,0.0001,16.92119]
[1778289323124,29.05,80331.54,97.3,-0.13937,0.0001,16.90119]
[1778289328642,29.05,80340.76,97.3,-0.13845,0.0001,16.82688]
[1778289329000,29.05,80340.76,97.3,-0.13845,0.0001,16.82688]
[1778289332143,29.05,80342.2,97.3,-0.13829,0.0001,16.81159]
[1778289337706,29.05,80344.19,97.3,-0.13809,0.0001,16.79604]
[1778289338296,29.05,80344.19,97.3,-0.13809,0.0001,16.79604]
[1778289338714,29.05,80343.79,97.3,-0.13813,0.0001,16.79935]
[1778289340052,29.05,80344.52,97.3,-0.13806,0.0001,16.79322]
[1778289340728,29.05,80343.61,97.3,-0.13815,0.0001,16.80032]
[1778289342303,29.05,80343.84,97.3,-0.13812,0.0001,16.79855]
[1778289342404,29.05,80343.84,97.3,-0.13813,0.0001,16.79863]
[1778289347777,29.05,80344.25,97.3,-0.13807,0.0001,16.79412]
[1778289350159,29.05,80343.8,97.3,-0.13811,0.0001,16.79727]
[1778289350798,29.05,80341.62,97.3,-0.13832,0.0001,16.8146]
[1778289352029,29.05,80341.62,97.3,-0.13832,0.0001,16.8146]
[1778289357847,29.05,80335.08,97.3,-0.13898,0.0001,16.86767]
[1778289358836,29.05,80335.08,97.3,-0.13898,0.0001,16.86767]
[1778289364897,29.05,80334.38,97.3,-0.13907,0.0001,16.87459]
[1778289370346,29.05,80334.1,97.3,-0.1391,0.0001,16.87763]
[1778289373173,29.05,80333.62,97.3,-0.13916,0.0001,16.88231]
[1778289378999,29.05,80326.88,97.3,-0.13986,0.0001,16.93807]
[1778289383896,29.06,80320.62,97.3,-0.1405,0.0001,16.98936]
[1778289390076,29.06,80318.97,97.3,-0.14067,0.0001,17.00359]
[1778289394743,29.06,80318.62,97.3,-0.14069,0.0001,17.00285]
[1778289394844,29.06,80318.62,97.3,-0.14069,0.0001,17.00314]
[1778289396457,29.06,80318.62,97.3,-0.14069,0.0001,17.00314]
[1778289400306,29.06,80318.66,97.3,-0.14069,0.0001,17.00337]
[1778289404590,29.06,80318.41,97.3,-0.14073,0.0001,17.00659]
[1778289406729,29.06,80316.17,97.3,-0.14097,0.0001,17.0251]
[1778289409412,29.06,80308.01,97.3,-0.1418,0.0001,17.09142]
[1778289413099,29.06,80307.45,97.3,-0.14186,0.0001,17.09635]
[1778289418272,29.06,80300.9,97.3,-0.14253,0.0001,17.1496]
[1778289423307,29.06,80298.63,97.3,-0.14276,0.0001,17.16786]
[1778289424555,29.06,80298.63,97.3,-0.14276,0.0001,17.16786]
[1778289430356,29.06,80293.23,97.3,-0.1433,0.0001,17.21087]
[1778289439419,29.06,80293.3,97.3,-0.14329,0.0001,17.20968]
[1778289443392,29.06,80293.3,97.3,-0.14329,0.0001,17.20968]
[1778289444213,29.06,80293.66,97.3,-0.14325,0.0001,17.20667]
[1778289450542,29.06,80293.65,97.3,-0.14325,0.0001,17.20674]
[1778289454381,29.06,80293.65,97.3,-0.14323,0.0001,17.20297]
[1778289459559,29.06,80293.05,97.3,-0.14329,0.0001,17.20805]
[1778289462810,29.06,80292.85,97.3,-0.14331,0.0001,17.20975]
[1778289468622,29.06,80292.76,97.3,-0.14333,0.0001,17.21082]
[1778289473657,29.06,80292.71,97.3,-0.14334,0.0001,17.21151]
[1778289479699,29.06,80292.52,97.3,-0.14336,0.0001,17.21346]
[1778289484734,29.06,80300.28,97.3,-0.14257,0.0001,17.15124]
[1778289489772,29.06,80295.93,97.3,-0.14303,0.0001,17.18698]
[1778289494807,29.06,80291.66,97.3,-0.14346,0.0001,17.22165]
[1778289495901,29.06,80291.66,97.3,-0.14346,0.0001,17.22165]
[1778289496821,29.07,80291.26,97.3,-0.14351,0.0001,17.225]
[1778289501856,29.07,80289.52,97.3,-0.14369,0.0001,17.23953]
[1778289502194,29.07,80289.52,97.3,-0.14369,0.0001,17.23953]
[1778289502863,29.07,80288.91,97.3,-0.14375,0.0001,17.24452]
[1778289508905,29.06,80288.23,97.3,-0.14381,0.0001,17.24924]
[1778289513940,29.06,80289.49,97.3,-0.14365,0.0001,17.2344]
[1778289518975,29.06,80291.54,97.3,-0.14343,0.0001,17.21706]
[1778289524016,29.06,80291.19,97.3,-0.14346,0.0001,17.2191]
[1778289526498,29.06,80291.22,97.3,-0.14345,0.0001,17.21869]
[1778289526591,29.06,80291.22,97.3,-0.14345,0.0001,17.21834]
[1778289532067,29.06,80290.18,97.3,-0.14355,0.0001,17.2265]
[1778289538109,29.06,80290.66,97.3,-0.1435,0.0001,17.22226]
[1778289543837,29.06,80290.56,97.3,-0.1435,0.0001,17.22287]
[1778289547693,29.06,80290.29,97.3,-0.14353,0.0001,17.22459]
[1778289547716,29.06,80290.29,97.3,-0.14353,0.0001,17.22459]
[1778289547742,29.06,80290.28,97.3,-0.14353,0.0001,17.22459]
[1778289549618,29.06,80291.69,97.3,-0.14338,0.0001,17.21296]
[1778289549719,29.06,80292.79,97.3,-0.14326,0.0001,17.20385]
[1778289553746,29.06,80292.58,97.3,-0.14328,0.0001,17.20543]
[1778289553847,29.06,80292.37,97.3,-0.1433,0.0001,17.20678]
[1778289557869,29.06,80294.07,97.3,-0.14312,0.0001,17.19239]
[1778289557937,29.06,80294.1,97.3,-0.14311,0.0001,17.19194]
[1778289564962,29.06,80294.1,97.3,-0.14311,0.0001,17.19177]
[1778289565180,29.06,80294.07,97.3,-0.14311,0.0001,17.19192]
[1778289565187,29.06,80294.07,97.3,-0.14311,0.0001,17.19192]
[1778289565304,29.05,80294.14,97.3,-0.14311,0.0001,17.19131]
[1778289571347,29.05,80299.4,97.3,-0.14253,0.0001,17.14387]
[1778289576383,29.05,80299.13,97.3,-0.14255,0.0001,17.14517]
[1778289581990,29.05,80298.63,97.3,-0.14259,0.0001,17.14865]
[1778289582595,29.05,80298.63,97.3,-0.14259,0.0001,17.14865]
[1778289588466,29.05,80298.23,97.3,-0.14261,0.0001,17.15023]
[1778289594508,29.05,80297.67,97.3,-0.14266,0.0001,17.15399]
[1778289600550,29.05,80297.02,97.3,-0.14272,0.0001,17.15869]
[1778289606595,29.05,80297.2,97.3,-0.1427,0.0001,17.15688]
[1778289611629,29.05,80297.07,97.3,-0.14271,0.0001,17.15778]
[1778289616664,29.05,80296.93,97.3,-0.14272,0.0001,17.15886]
[1778289621700,29.05,80296.86,97.3,-0.14273,0.0001,17.15946]
[1778289623817,29.05,80297.55,97.3,-0.14266,0.0001,17.1539]
[1778289630763,29.05,80297.49,97.3,-0.14267,0.0001,17.15463]
[1778289636806,29.05,80296.92,97.3,-0.1427,0.0001,17.15564]
[1778289638260,29.05,80296.92,97.3,-0.1427,0.0001,17.15564]
[1778289642379,29.05,80297.18,97.3,-0.14268,0.0001,17.15379]
[1778289647883,29.05,80297.6,97.3,-0.14264,0.0001,17.15079]
[1778289652918,29.05,80297.04,97.3,-0.1427,0.0001,17.15565]
[1778289662988,29.05,80297.16,97.3,-0.1427,0.0001,17.15536]
[1778289673058,29.05,80296.58,97.3,-0.14277,0.0001,17.16079]
[1778289673305,29.05,80296.58,97.3,-0.14277,0.0001,17.16079]
[1778289679346,29.05,80296.44,97.3,-0.14279,0.0001,17.16229]
[1778289679486,29.05,80296.44,97.3,-0.14279,0.0001,17.16229]
[1778289681552,29.05,80296.12,97.3,-0.14282,0.0001,17.16509]
[1778289682885,29.05,80296.12,97.3,-0.14282,0.0001,17.16515]
[1778289684427,29.05,80296.23,97.3,-0.14281,0.0001,17.1644]
[1778289685668,29.05,80296.26,97.3,-0.14281,0.0001,17.16423]
[1778289686152,29.05,80296.09,97.3,-0.14283,0.0001,17.16567]
[1778289688291,29.05,80296.09,97.3,-0.14283,0.0001,17.16567]
[1778289691858,29.05,80296.06,97.3,-0.14284,0.0001,17.1665]
[1778289691959,29.05,80295.94,97.3,-0.14283,0.0001,17.16422]
[1778289695970,29.05,80291.18,97.3,-0.14332,0.0001,17.20281]
[1778289700133,29.05,80286.16,97.3,-0.14384,0.0001,17.24335]
[1778289700253,29.05,80283.84,97.3,-0.14407,0.0001,17.26194]
[1778289702166,29.05,80283.84,97.3,-0.14407,0.0001,17.26194]
[1778289702267,29.05,80278.33,97.3,-0.14464,0.0001,17.30645]
[1778289703651,29.05,80278.33,97.3,-0.14464,0.0001,17.30645]
[1778289709316,29.05,80275.25,97.3,-0.14494,0.0001,17.32997]
[1778289710982,29.05,80275.25,97.3,-0.14494,0.0001,17.32997]
[1778289711012,29.05,80275.25,97.3,-0.14494,0.0001,17.32997]
[1778289711067,29.05,80275.36,97.3,-0.14492,0.0001,17.32858]
[1778289712473,29.05,80271.74,97.3,-0.1453,0.0001,17.35791]
[1778289714273,29.05,80266.69,97.3,-0.14582,0.0001,17.39875]
[1778289720718,29.05,80265.95,97.3,-0.14589,0.0001,17.40454]
[1778289727511,29.05,80265.15,97.3,-0.14597,0.0001,17.41062]
[1778289732546,29.05,80261.9,97.3,-0.1463,0.0001,17.43651]
[1778289737581,29.05,80258.67,97.3,-0.14663,0.0001,17.46196]
[1778289742026,29.05,80258.49,97.5,-0.14664,0.0001,17.46295]
[1778289742035,29.05,80258.49,98.0,-0.14664,0.0001,17.46295]
[1778289743580,29.05,80262.97,98.0,-0.14617,0.0001,17.42639]
[1778289745076,29.05,80262.74,98.0,-0.1462,0.0001,17.42814]
[1778289745196,29.05,80262.74,98.0,-0.1462,0.0001,17.42814]
[1778289745178,29.05,80267.76,98.0,-0.14567,0.0001,17.38734]
[1778289745330,29.05,80267.76,98.0,-0.14567,0.0001,17.38734]
[1778289745957,29.05,80267.76,98.0,-0.14567,0.0001,17.38734]
[1778289751679,29.04,80272.76,98.0,-0.1451,0.0001,17.34077]
[1778289752434,29.04,80272.76,98.0,-0.1451,0.0001,17.34077]
[1778289755774,29.04,80273.32,98.0,-0.14504,0.0001,17.33563]
[1778289755818,29.04,80273.28,98.0,-0.14503,0.0001,17.33535]
[1778289760600,29.04,80274.64,98.0,-0.14489,0.0001,17.32378]
[1778289760608,29.04,80274.64,98.0,-0.14489,0.0001,17.32378]
[1778289760742,29.04,80275.31,98.0,-0.14482,0.0001,17.31824]
[1778289763806,29.04,80277.12,98.0,-0.14462,0.0001,17.30304]
[1778289763809,29.04,80277.12,98.0,-0.14462,0.0001,17.30304]
[1778289768558,29.04,80276.42,98.0,-0.14468,0.0001,17.30735]
[1778289771021,29.04,80276.47,98.0,-0.14467,0.0001,17.3064]
[1778289771495,29.04,80275.89,98.0,-0.14472,0.0001,17.31082]
[1778289772157,29.04,80275.89,98.0,-0.14472,0.0001,17.31082]
[1778289779522,29.03,80274.18,98.0,-0.14488,0.0001,17.3229]
[1778289779875,29.03,80273.78,98.0,-0.14491,0.0001,17.32525]
[1778289784910,29.03,80270.18,98.0,-0.14527,0.0001,17.35329]
[1778289787899,29.03,80270.18,98.0,-0.14527,0.0001,17.35329]
[1778289788759,29.03,80270.18,98.0,-0.14526,0.0001,17.35261]
[1778289788939,29.03,80268.83,98.0,-0.14539,0.0001,17.36331]
[1778289790410,29.03,80268.16,98.0,-0.14546,0.0001,17.36838]
[1778289790454,29.03,80268.16,98.0,-0.14546,0.0001,17.36838]
[1778289790953,29.03,80266.98,98.0,-0.14558,0.0001,17.37758]
[1778289795988,29.03,80262.68,98.0,-0.14602,0.0001,17.41199]
[1778289801025,29.03,80262.08,98.0,-0.14607,0.0001,17.41631]
[1778289806060,29.02,80255.22,98.0,-0.14678,0.0001,17.47104]
[1778289811095,29.02,80250.42,98.0,-0.14724,0.0001,17.50501]
[1778289816130,29.02,80251.19,98.0,-0.14714,0.0001,17.49771]
[1778289825193,29.02,80249.55,98.0,-0.14729,0.0001,17.50913]
[1778289830228,29.02,80249.57,98.0,-0.14728,0.0001,17.50797]
[1778289835263,29.02,80249.52,98.0,-0.14727,0.0001,17.50739]
[1778289841305,29.01,80249.2,98.0,-0.14729,0.0001,17.50881]
[1778289844488,29.01,80248.62,98.0,-0.14734,0.0001,17.51292]
[1778289850368,29.01,80248.77,98.0,-0.14731,0.0001,17.51014]
[1778289855403,29.01,80248.18,98.0,-0.14735,0.0001,17.51359]
[1778289860438,29.01,80246.92,98.0,-0.14747,0.0001,17.52244]
[1778289867487,29.0,80247.19,98.0,-0.14741,0.0001,17.51805]
[1778289872938,29.0,80247.23,98.0,-0.1474,0.0001,17.51692]
[1778289874663,29.0,80246.52,98.0,-0.14744,0.0001,17.51802]
[1778289882597,29.0,80248.67,98.0,-0.14719,0.0001,17.49894]
[1778289888639,29.0,80248.67,98.0,-0.14718,0.0001,17.49794]
[1778289897703,28.99,80248.33,98.0,-0.14719,0.0001,17.49921]
[1778289902738,28.99,80248.43,98.0,-0.14717,0.0001,17.49758]
[1778289908780,28.99,80248.4,98.0,-0.14716,0.0001,17.49685]
[1778289921871,28.99,80248.4,98.0,-0.14714,0.0001,17.4948]
[1778289926906,28.99,80248.96,98.0,-0.14707,0.0001,17.48949]
[1778289931941,28.99,80249.61,98.0,-0.14697,0.0001,17.47967]
[1778289936976,28.98,80248.7,98.0,-0.14706,0.0001,17.48636]
[1778289942173,28.98,80248.7,98.0,-0.14705,0.0001,17.48578]
[1778289945935,28.98,80254.27,98.0,-0.14646,0.0001,17.44014]
[1778289949552,28.98,80255.83,98.0,-0.1463,0.0001,17.42723]
[1778289955105,28.98,80253.94,98.0,-0.14649,0.0001,17.44216]
[1778289961146,28.98,80253.61,98.0,-0.14652,0.0001,17.44433]
[1778289962191,28.98,80253.61,98.0,-0.14652,0.0001,17.44433]
[1778289968195,28.98,80253.88,98.0,-0.14648,0.0001,17.44148]
[1778289973230,28.98,80255.03,98.0,-0.14635,0.0001,17.43168]
[1778289978265,28.98,80254.69,98.0,-0.14638,0.0001,17.43399]
[1778289979229,28.98,80254.69,98.0,-0.14638,0.0001,17.43399]
[1778289981173,28.98,80254.69,98.0,-0.14638,0.0001,17.43389]
[1778289986321,28.98,80254.66,98.0,-0.14637,0.0001,17.43293]
[1778289992363,28.97,80254.65,98.0,-0.14633,0.0001,17.42792]
[1778289996267,28.97,80254.5,98.0,-0.14634,0.0001,17.42893]
[1778290001426,28.97,80254.63,98.0,-0.14631,0.0001,17.42622]
[1778290007472,28.97,80254.5,98.0,-0.14631,0.0001,17.42602]
[1778290013288,28.97,80254.73,98.0,-0.14628,0.0001,17.42353]
[1778290017326,28.97,80254.73,98.0,-0.14626,0.0001,17.4223]
[1778290017414,28.97,80254.73,98.0,-0.14626,0.0001,17.42209]
[1778290022118,28.96,80256.81,98.0,-0.14603,0.0001,17.404]
[1778290022174,28.96,80256.81,98.0,-0.14603,0.0001,17.404]
[1778290023752,28.96,80262.81,98.0,-0.14539,0.0001,17.35455]
[1778290024162,28.96,80265.94,98.0,-0.14506,0.0001,17.32845]
[1778290025808,28.96,80266.45,98.0,-0.14501,0.0001,17.32432]
[1778290025907,28.96,80266.49,98.0,-0.145,0.0001,17.32361]
[1778290031644,28.96,80266.54,98.0,-0.14497,0.0001,17.32148]
[1778290034212,28.96,80266.8,98.0,-0.14494,0.0001,17.31907]
[1778290039701,28.96,80268.47,98.0,-0.14474,0.0001,17.30357]
[1778290046750,28.95,80268.72,98.0,-0.14469,0.0001,17.29966]
[1778290053799,28.95,80268.38,98.0,-0.14468,0.0001,17.29673]
[1778290056695,28.95,80268.38,98.0,-0.14468,0.0001,17.29673]
[1778290056697,28.95,80268.38,98.0,-0.14468,0.0001,17.29673]
[1778290066624,28.95,80268.73,98.0,-0.14462,0.0001,17.2921]
[1778290071928,28.94,80270.23,98.0,-0.14443,0.0001,17.27725]
[1778290072635,28.94,80270.23,98.0,-0.14443,0.0001,17.27725]
[1778290077970,28.94,80275.79,98.0,-0.14385,0.0001,17.23105]
[1778290083035,28.94,80277.59,98.0,-0.14365,0.0001,17.2158]
[1778290086612,28.94,80278.09,98.0,-0.1436,0.0001,17.21143]
[1778290094112,28.94,80278.15,98.0,-0.14358,0.0001,17.21013]
[1778290099147,28.94,80278.53,98.0,-0.14354,0.0001,17.2066]
[1778290104182,28.94,80278.49,98.0,-0.14354,0.0001,17.20644]
[1778290107009,28.94,80278.85,98.0,-0.1435,0.0001,17.20332]
[1778290109809,28.94,80278.82,98.0,-0.1435,0.0001,17.20325]
[1778290110191,28.94,80278.82,98.0,-0.1435,0.0001,17.20325]
[1778290110228,28.94,80278.82,98.0,-0.1435,0.0001,17.20325]
[1778290116395,28.94,80291.49,98.0,-0.14217,0.0001,17.09653]
[1778290122314,28.94,80290.88,98.0,-0.14223,0.0001,17.10169]
[1778290123935,28.94,80290.59,98.0,-0.14226,0.0001,17.10407]
[1778290130370,28.94,80290.67,98.0,-0.14226,0.0001,17.10359]
[1778290135407,28.94,80293.68,98.0,-0.14195,0.0001,17.07924]
[1778290140442,28.94,80288.31,98.0,-0.1425,0.0001,17.12274]
[1778290142217,28.94,80288.5,98.0,-0.14248,0.0001,17.12114]
[1778290142457,28.94,80288.5,98.0,-0.14248,0.0001,17.12114]
[1778290142556,28.94,80279.43,98.0,-0.14341,0.0001,17.19466]
[1778290145560,28.94,80272.16,98.0,-0.14416,0.0001,17.25392]
[1778290145562,28.94,80272.16,98.0,-0.14416,0.0001,17.25392]
[1778290145644,28.94,80272.09,98.0,-0.14417,0.0001,17.25457]
[1778290148346,28.94,80271.98,98.0,-0.14418,0.0001,17.255]
[1778290148885,28.94,80270.86,98.0,-0.14429,0.0001,17.26387]
[1778290149507,28.94,80269.64,98.0,-0.14441,0.0001,17.27355]
[1778290154542,28.94,80270.89,98.0,-0.14429,0.0001,17.26381]
[1778290161093,28.94,80270.85,98.0,-0.1443,0.0001,17.26435]
[1778290161194,28.94,80270.85,98.0,-0.1443,0.0001,17.26494]
[1778290171662,28.94,80271.56,98.0,-0.14422,0.0001,17.2562]
[1778290176697,28.94,80271.43,98.0,-0.14424,0.0001,17.25785]
[1778290181732,28.94,80270.39,98.0,-0.14435,0.0001,17.26697]
[1778290190799,28.94,80269.65,98.0,-0.14444,0.0001,17.27425]
[1778290196842,28.94,80269.9,98.0,-0.14443,0.0001,17.27309]
[1778290201878,28.95,80269.13,98.0,-0.14452,0.0001,17.28007]
[1778290203636,28.95,80269.13,98.0,-0.14452,0.0001,17.28007]
[1778290203892,28.95,80268.75,98.0,-0.14456,0.0001,17.28343]
[1778290210943,28.95,80268.55,98.0,-0.1446,0.0001,17.28619]
[1778290215978,28.95,80268.27,98.0,-0.14464,0.0001,17.28932]
[1778290219531,28.95,80268.92,98.0,-0.14457,0.0001,17.28422]
[1778290219548,28.95,80270.14,98.0,-0.14445,0.0001,17.27468]
[1778290227055,28.95,80274.71,98.0,-0.144,0.0001,17.23913]
[1778290232556,28.95,80275.24,98.0,-0.14393,0.0001,17.23181]
[1778290238132,28.96,80281.47,98.0,-0.14331,0.0001,17.18313]
[1778290243167,28.96,80283.48,98.0,-0.14312,0.0001,17.16832]
[1778290248202,28.96,80289.71,98.0,-0.1425,0.0001,17.11958]
[1778290253237,28.96,80289.51,98.0,-0.14255,0.0001,17.12302]
[1778290258272,28.97,80292.12,98.0,-0.1423,0.0001,17.10366]
[1778290264314,28.97,80293.78,98.0,-0.14216,0.0001,17.09249]
[1778290269570,28.97,80296.71,98.0,-0.14188,0.0001,17.07031]
[1778290276398,28.98,80298.28,98.0,-0.14176,0.0001,17.06073]
[1778290277760,28.98,80298.28,98.0,-0.14176,0.0001,17.06073]
[1778290278022,28.98,80298.33,98.0,-0.14176,0.0001,17.06071]
[1778290278128,28.98,80298.33,98.0,-0.14176,0.0001,17.06071]
[1778290278213,28.98,80298.33,98.0,-0.14176,0.0001,17.06071]
[1778290278412,28.98,80317.49,98.0,-0.13982,0.0001,16.90608]
[1778290279341,28.98,80317.49,98.0,-0.13982,0.0001,16.90608]
[1778290285610,28.98,80320.39,98.0,-0.13956,0.0001,16.88554]
[1778290290720,28.99,80320.58,98.0,-0.13956,0.0001,16.88564]
[1778290299790,28.99,80320.58,98.0,-0.13958,0.0001,16.88522]
[1778290300888,28.99,80320.96,98.0,-0.13956,0.0001,16.88403]
[1778290300897,28.99,80320.96,98.0,-0.13956,0.0001,16.88403]
[1778290306303,29.0,80324.27,98.0,-0.13925,0.0001,16.85928]
[1778290308433,29.0,80327.83,98.0,-0.13891,0.0001,16.83138]
[1778290311894,29.0,80330.46,98.0,-0.13867,0.0001,16.812]
[1778290311924,29.0,80330.46,98.0,-0.13867,0.0001,16.812]
[1778290318692,29.01,80330.32,98.0,-0.13872,0.0001,16.81643]
[1778290320737,29.01,80330.46,98.0,-0.13871,0.0001,16.81576]
[1778290322506,29.01,80334.48,98.0,-0.13832,0.0001,16.78422]
[1778290327756,29.01,80337.61,98.0,-0.13804,0.0001,16.76199]
[1778290328450,29.01,80337.61,98.0,-0.13804,0.0001,16.76199]
[1778290330068,29.01,80337.61,98.0,-0.13805,0.0001,16.76251]
[1778290336819,29.02,80337.73,98.0,-0.13808,0.0001,16.76553]
[1778290340951,29.02,80339.23,98.0,-0.13796,0.0001,16.75538]
[1778290342400,29.02,80338.97,98.0,-0.13799,0.0001,16.75797]
[1778290343031,29.02,80339.74,98.0,-0.13792,0.0001,16.75225]
[1778290343740,29.02,80339.74,98.0,-0.13792,0.0001,16.75225]
[1778290349546,29.03,80338.94,98.0,-0.13803,0.0001,16.76112]
[1778290355958,29.03,80339.02,98.0,-0.13804,0.0001,16.76027]
[1778290357117,29.03,80339.02,98.0,-0.13804,0.0001,16.76027]
[1778290363778,29.04,80341.32,98.0,-0.13784,0.0001,16.74437]
[1778290368506,29.04,80342.61,98.0,-0.13775,0.0001,16.73674]
[1778290368539,29.04,80342.61,98.0,-0.13775,0.0001,16.73674]
[1778290370415,29.04,80348.33,98.0,-0.13719,0.0001,16.69159]
[1778290379127,29.05,80352.36,98.0,-0.13686,0.0001,16.66484]
[1778290384162,29.05,80352.98,98.0,-0.13683,0.0001,16.66273]
[1778290389200,29.06,80352.57,98.0,-0.13691,0.0001,16.66895]
[1778290390045,29.06,80352.57,98.0,-0.13691,0.0001,16.66895]
[1778290391184,29.06,80361.81,98.0,-0.136,0.0001,16.5952]
[1778290392297,29.06,80363.67,98.0,-0.13582,0.0001,16.58094]
[1778290392300,29.06,80363.67,98.0,-0.13582,0.0001,16.58094]
[1778290393238,29.06,80365.01,98.0,-0.1357,0.0001,16.57088]
[1778290393335,29.06,80365.01,98.0,-0.1357,0.0001,16.57088]
[1778290393583,29.06,80365.01,98.0,-0.1357,0.0001,16.57088]
[1778290393624,29.06,80365.11,98.0,-0.1357,0.0001,16.57076]
[1778290394324,29.06,80365.11,98.0,-0.1357,0.0001,16.57076]
[1778290394423,29.06,80378.7,98.0,-0.13436,0.0001,16.46177]
[1778290400281,29.07,80380.03,98.0,-0.13427,0.0001,16.45408]
[1778290403337,29.07,80382.09,98.0,-0.13408,0.0001,16.43853]
[1778290410468,29.07,80381.86,98.0,-0.13413,0.0001,16.44297]
[1778290412572,29.08,80381.08,98.0,-0.1342,0.0001,16.4469]
[1778290413249,29.08,80381.11,98.0,-0.13421,0.0001,16.44734]
[1778290417682,29.08,80380.98,98.0,-0.13425,0.0001,16.45084]
[1778290418363,29.08,80380.9,98.0,-0.13427,0.0001,16.45216]
[1778290419277,29.08,80380.9,98.0,-0.13427,0.0001,16.45263]
[1778290424449,29.09,80376.27,98.0,-0.13478,0.0001,16.49454]
[1778290429484,29.09,80376.67,98.0,-0.13479,0.0001,16.49541]
[1778290432582,29.1,80376.92,98.0,-0.13479,0.0001,16.49501]
[1778290438547,29.1,80370.53,98.0,-0.13548,0.0001,16.55152]
[1778290443582,29.11,80368.79,98.0,-0.13569,0.0001,16.56905]
[1778290447874,29.11,80362.05,98.0,-0.13638,0.0001,16.62522]
[1778290450651,29.12,80358.47,98.0,-0.13675,0.0001,16.65572]
[1778290450913,29.12,80355.82,98.0,-0.13702,0.0001,16.67757]
[1778290456008,29.12,80352.21,98.0,-0.13741,0.0001,16.70925]
[1778290456863,29.12,80352.21,98.0,-0.13741,0.0001,16.70925]
[1778290457625,29.12,80352.21,98.0,-0.13742,0.0001,16.70976]
[1778290462724,29.13,80353.66,98.0,-0.13731,0.0001,16.70113]
[1778290463616,29.13,80353.66,98.0,-0.13731,0.0001,16.70113]
[1778290468932,29.13,80354.44,98.0,-0.13726,0.0001,16.69693]
[1778290471143,29.13,80359.85,98.0,-0.13675,0.0001,16.65559]
[1778290472315,29.13,80362.37,98.0,-0.13648,0.0001,16.63208]
[1778290473439,29.13,80367.05,98.0,-0.13603,0.0001,16.59512]
[1778290478841,29.14,80370.29,98.0,-0.13575,0.0001,16.57304]
[1778290483876,29.14,80366.83,98.0,-0.13613,0.0001,16.60394]
[1778290484036,29.14,80366.83,98.0,-0.13613,0.0001,16.60394]
[1778290489918,29.15,80364.73,98.0,-0.13638,0.0001,16.62433]
[1778290494956,29.15,80365.68,98.0,-0.13632,0.0001,16.6197]
[1778290503019,29.16,80366.01,98.0,-0.13635,0.0001,16.62178]
[1778290507137,29.16,80365.81,98.0,-0.13639,0.0001,16.62515]
[1778290513088,29.17,80359.99,98.0,-0.13701,0.0001,16.67558]
[1778290517579,29.17,80359.81,98.0,-0.13705,0.0001,16.67858]
[1778290522176,29.18,80361.22,98.0,-0.13694,0.0001,16.66991]
[1778290531150,29.18,80364.01,98.0,-0.1367,0.0001,16.65091]
[1778290537265,29.19,80364.2,98.0,-0.13674,0.0001,16.65206]
[1778290542853,29.19,80364.44,98.0,-0.13674,0.0001,16.65254]
[1778290544684,29.2,80364.91,98.0,-0.13671,0.0001,16.64998]
[1778290548413,29.2,80364.8,98.0,-0.13675,0.0001,16.65332]
[1778290550294,29.2,80364.81,98.5,-0.13676,0.0001,16.65385]
[1778290552483,29.2,80364.77,98.5,-0.13678,0.0001,16.65601]
[1778290557493,29.21,80365.16,98.5,-0.13678,0.0001,16.65597]
[1778290558150,29.21,80364.46,98.5,-0.13686,0.0001,16.66219]
[1778290563296,29.21,80365.99,98.5,-0.13674,0.0001,16.65295]
[1778290568483,29.22,80366.1,98.5,-0.13678,0.0001,16.65571]
[1778290572052,29.22,80366.08,98.5,-0.13679,0.0001,16.65708]
[1778290573981,29.22,80366.08,98.5,-0.1368,0.0001,16.65768]
[1778290575422,29.22,80366.09,98.5,-0.13682,0.0001,16.65939]
[1778290575447,29.22,80366.09,98.5,-0.13682,0.0001,16.65939]
[1778290577770,29.23,80371.29,98.5,-0.13632,0.0001,16.619]
[1778290583588,29.23,80372.62,98.5,-0.13625,0.0001,16.61304]
[1778290586059,29.23,80372.62,98.5,-0.13625,0.0001,16.61304]
[1778290586123,29.23,80372.62,98.5,-0.13625,0.0001,16.61304]
[1778290589124,29.24,80373.78,98.5,-0.13617,0.0001,16.60644]
[1778290589277,29.24,80374.43,98.5,-0.13611,0.0001,16.60192]
[1778290589813,29.24,80374.43,98.5,-0.13611,0.0001,16.60192]
[1778290589930,29.24,80374.43,98.5,-0.13611,0.0001,16.60192]
[1778290591554,29.24,80377.41,98.5,-0.13583,0.0001,16.5795]
[1778290592486,29.24,80377.97,98.5,-0.13576,0.0001,16.5719]
[1778290593079,29.24,80377.97,98.5,-0.13576,0.0001,16.5719]
[1778290593282,29.24,80377.97,98.5,-0.13577,0.0001,16.57262]
[1778290597446,29.25,80381.6,98.5,-0.13545,0.0001,16.54663]
[1778290597476,29.25,80381.6,98.5,-0.13545,0.0001,16.54663]
[1778290597527,29.25,80381.6,98.5,-0.13545,0.0001,16.54663]
[1778290597537,29.25,80381.6,98.5,-0.13545,0.0001,16.54663]
[1778290597545,29.25,80381.6,98.5,-0.13545,0.0001,16.54663]
[1778290597689,29.25,80386.07,98.5,-0.13502,0.0001,16.51169]
[1778290602554,29.25,80388.99,98.5,-0.13475,0.0001,16.48937]
[1778290606688,29.25,80389.93,98.5,-0.13468,0.0001,16.48348]
[1778290606957,29.25,80389.93,98.5,-0.13468,0.0001,16.48348]
[1778290613152,29.25,80390.53,98.5,-0.13464,0.0001,16.48042]
[1778290613152,29.25,80390.53,98.5,-0.13464,0.0001,16.48042]
[1778290618836,29.26,80391.22,98.5,-0.13459,0.0001,16.47615]
[1778290624878,29.26,80391.4,98.5,-0.13459,0.0001,16.47597]
[1778290629914,29.26,80393.45,98.5,-0.1344,0.0001,16.46063]
[1778290633487,29.26,80393.54,98.5,-0.13439,0.0001,16.46033]
[1778290638977,29.26,80393.95,98.5,-0.13437,0.0001,16.45846]
[1778290644071,29.26,80394.28,98.5,-0.13435,0.0001,16.45678]
[1778290649106,29.26,80392.7,98.5,-0.13451,0.0001,16.47021]
[1778290655148,29.27,80393.49,98.5,-0.13442,0.0001,16.46105]
[1778290660183,29.27,80393.39,98.5,-0.13444,0.0001,16.46267]
[1778290662343,29.27,80393.46,98.5,-0.13444,0.0001,16.46227]
[1778290668601,29.27,80393.28,98.5,-0.13447,0.0001,16.46448]
[1778290673266,29.27,80393.37,98.5,-0.13447,0.0001,16.4648]
[1778290675715,29.27,80393.09,98.5,-0.1345,0.0001,16.46717]
[1778290681362,29.27,80392.24,98.5,-0.13459,0.0001,16.47474]
[1778290681391,29.27,80392.24,98.5,-0.13459,0.0001,16.47474]
[1778290682652,29.27,80392.58,98.5,-0.13456,0.0001,16.47228]
[1778290682654,29.27,80392.58,98.5,-0.13456,0.0001,16.47228]
[1778290682843,29.27,80383.54,98.5,-0.13544,0.0001,16.54451]
[1778290687196,29.27,80381.41,98.5,-0.13565,0.0001,16.56169]
[1778290687372,29.27,80381.34,98.5,-0.13566,0.0001,16.56238]
[1778290692616,29.28,80380.46,98.5,-0.13577,0.0001,16.57092]
[1778290693872,29.28,80380.47,98.5,-0.13577,0.0001,16.57122]
[1778290697718,29.28,80375.21,98.5,-0.1363,0.0001,16.61471]
[1778290699226,29.28,80374.96,98.5,-0.13633,0.0001,16.61705]
[1778290704412,29.28,80374.94,98.5,-0.13636,0.0001,16.61949]
[1778290711541,29.29,80372.12,98.5,-0.13665,0.0001,16.64127]
[1778290716424,29.29,80368.42,98.5,-0.13703,0.0001,16.6722]
[1778290716575,29.29,80368.79,98.5,-0.137,0.0001,16.66957]
[1778290727652,29.29,80368.53,98.5,-0.13703,0.0001,16.67188]
[1778290732687,29.29,80368.92,98.5,-0.13699,0.0001,16.66904]
[1778290737722,29.29,80370.88,98.5,-0.13681,0.0001,16.65379]
[1778290742757,29.29,80368.51,98.5,-0.13704,0.0001,16.67304]
[1778290747792,29.29,80367.77,98.5,-0.13712,0.0001,16.67919]
[1778290751579,29.29,80367.77,98.5,-0.13712,0.0001,16.67919]
[1778290751753,29.29,80367.77,98.5,-0.13712,0.0001,16.67919]
[1778290751772,29.29,80367.77,98.5,-0.13712,0.0001,16.67919]
[1778290751820,29.29,80364.41,98.5,-0.13745,0.0001,16.7062]
[1778290753022,29.29,80364.41,98.5,-0.13745,0.0001,16.7062]
[1778290753679,29.29,80360.56,98.5,-0.13784,0.0001,16.73745]
[1778290754184,29.29,80360.56,98.5,-0.13784,0.0001,16.73745]
[1778290755906,29.29,80356.19,98.5,-0.13828,0.0001,16.77315]
[1778290761890,29.3,80355.59,98.5,-0.13838,0.0001,16.78105]
[1778290766926,29.3,80350.58,98.5,-0.1389,0.0001,16.82293]
[1778290769802,29.3,80348.24,98.5,-0.13914,0.0001,16.84225]
[1778290775988,29.31,80351.48,98.5,-0.13882,0.0001,16.81452]
[1778290781017,29.31,80351.58,98.5,-0.13882,0.0001,16.81488]
[1778290786058,29.31,80352.39,98.5,-0.13876,0.0001,16.81007]
[1778290788844,29.31,80352.13,98.5,-0.13879,0.0001,16.81268]
[1778290789531,29.31,80352.21,98.5,-0.13879,0.0001,16.8123]
[1778290790575,29.31,80351.98,98.5,-0.13881,0.0001,16.81439]
[1778290792194,29.31,80351.98,98.5,-0.13882,0.0001,16.81464]
[1778290794004,29.31,80351.21,98.5,-0.1389,0.0001,16.82128]
[1778290795531,29.31,80351.59,98.5,-0.13887,0.0001,16.81871]
[1778290802170,29.32,80352.15,98.5,-0.13883,0.0001,16.81585]
[1778290802537,29.32,80352.15,98.5,-0.13883,0.0001,16.81585]
[1778290808212,29.32,80358.02,98.5,-0.13827,0.0001,16.77063]
[1778290811675,29.32,80355.83,98.5,-0.1385,0.0001,16.78898]
[1778290816001,29.32,80355.06,98.5,-0.13858,0.0001,16.79616]
[1778290822953,29.32,80355.32,98.5,-0.13857,0.0001,16.7951]
[1778290823133,29.32,80355.32,98.5,-0.13857,0.0001,16.7951]
[1778290824048,29.32,80355.32,98.5,-0.13858,0.0001,16.7961]
[1778290830370,29.33,80359.4,98.5,-0.1382,0.0001,16.76524]
[1778290832530,29.33,80359.2,98.5,-0.1382,0.0001,16.76325]
[1778290838426,29.33,80359.04,98.5,-0.13823,0.0001,16.76631]
[1778290840714,29.33,80358.46,98.5,-0.13829,0.0001,16.77118]
[1778290843288,29.33,80362.17,98.5,-0.13793,0.0001,16.74205]
[1778290843996,29.33,80361.05,98.5,-0.13805,0.0001,16.75149]
[1778290844468,29.33,80362.09,98.5,-0.13795,0.0001,16.74344]
[1778290849416,29.33,80361.57,98.5,-0.13801,0.0001,16.74862]
[1778290849930,29.33,80361.57,98.5,-0.13801,0.0001,16.74862]
[1778290853793,29.34,80360.66,98.5,-0.13812,0.0001,16.7571]
[1778290857652,29.34,80360.88,98.5,-0.13811,0.0001,16.75633]
[1778290861081,29.34,80358.34,98.5,-0.13837,0.0001,16.77734]
[1778290863814,29.34,80348.91,98.5,-0.13931,0.0001,16.8532]
[1778290871657,29.34,80355.53,98.5,-0.13867,0.0001,16.80172]
[1778290876694,29.34,80357.65,98.5,-0.13847,0.0001,16.78571]
[1778290877889,29.34,80357.65,98.5,-0.13847,0.0001,16.78571]
[1778290883744,29.34,80363.05,98.5,-0.13795,0.0001,16.74401]
[1778290888779,29.35,80363.03,98.5,-0.13797,0.0001,16.7454]
[1778290890890,29.35,80362.13,98.5,-0.13806,0.0001,16.75282]
[1778290891637,29.35,80362.05,98.5,-0.13807,0.0001,16.7537]
[1778290896835,29.35,80363.2,98.5,-0.13795,0.0001,16.7422]
[1778290897932,29.35,80363.2,98.5,-0.13795,0.0001,16.7422]
[1778290903886,29.35,80366.85,98.5,-0.13762,0.0001,16.71519]
[1778290908924,29.35,80367.69,98.5,-0.13756,0.0001,16.71011]
[1778290913959,29.36,80367.27,98.5,-0.13762,0.0001,16.71508]
[1778290916384,29.36,80367.17,98.5,-0.13763,0.0001,16.7162]
[1778290916876,29.36,80367.12,98.5,-0.13764,0.0001,16.71693]
[1778290917050,29.36,80367.12,98.5,-0.13764,0.0001,16.71693]
[1778290917194,29.36,80367.12,98.5,-0.13764,0.0001,16.71693]
[1778290917345,29.36,80367.12,98.5,-0.13764,0.0001,16.71693]
[1778290917459,29.36,80367.12,98.5,-0.13764,0.0001,16.71693]
[1778290917988,29.36,80387.61,98.5,-0.13564,0.0001,16.55447]
[1778290921960,29.36,80387.27,98.5,-0.13568,0.0001,16.55802]
[1778290927024,29.36,80387.31,98.5,-0.13571,0.0001,16.56038]
[1778290927125,29.37,80387.31,98.5,-0.13572,0.0001,16.56098]
[1778290927484,29.37,80387.31,98.5,-0.13572,0.0001,16.56098]
[1778290927489,29.37,80387.31,98.5,-0.13572,0.0001,16.56098]
[1778290933094,29.37,80384.62,98.5,-0.13602,0.0001,16.58565]
[1778290938129,29.37,80384.23,98.5,-0.13609,0.0001,16.59156]
[1778290942631,29.38,80384.01,98.5,-0.13614,0.0001,16.5956]
[1778290948199,29.38,80383.74,98.5,-0.13621,0.0001,16.60124]
[1778290949368,29.38,80383.74,98.5,-0.13621,0.0001,16.60124]
[1778290949375,29.38,80383.74,98.5,-0.13621,0.0001,16.60124]
[1778290949399,29.38,80383.74,98.5,-0.13621,0.0001,16.60124]
[1778290949455,29.38,80383.31,98.5,-0.13626,0.0001,16.60524]
[1778290954677,29.39,80372.53,98.5,-0.13732,0.0001,16.68993]
[1778290959173,29.39,80373.29,98.5,-0.13727,0.0001,16.68589]
[1778290964315,29.4,80374.37,98.5,-0.1372,0.0001,16.68032]
[1778290965354,29.4,80374.37,98.5,-0.1372,0.0001,16.68032]
[1778290967420,29.4,80376.83,98.5,-0.13697,0.0001,16.66178]
[1778290969481,29.4,80377.25,98.5,-0.13694,0.0001,16.65952]
[1778290979420,29.41,80382.25,98.5,-0.13653,0.0001,16.62575]
[1778290984457,29.41,80383.0,98.5,-0.13649,0.0001,16.62267]
[1778290989492,29.42,80377.57,98.5,-0.13705,0.0001,16.66851]
[1778290994532,29.42,80371.63,98.5,-0.13766,0.0001,16.71792]
[1778290999568,29.42,80369.56,98.5,-0.13789,0.0001,16.73631]
[1778291004602,29.43,80375.7,98.5,-0.13731,0.0001,16.68932]
[1778291009637,29.43,80382.5,98.5,-0.13667,0.0001,16.63762]
[1778291014698,29.43,80380.85,98.5,-0.13684,0.0001,16.64984]
[1778291019733,29.44,80377.15,98.5,-0.13723,0.0001,16.68155]
[1778291024768,29.44,80377.77,98.5,-0.13719,0.0001,16.6787]
[1778291027318,29.44,80377.79,98.5,-0.1372,0.0001,16.67896]
[1778291030979,29.44,80377.5,98.5,-0.13725,0.0001,16.68292]
[1778291030993,29.44,80377.5,98.5,-0.13725,0.0001,16.68292]
[1778291037859,29.45,80377.56,98.5,-0.13728,0.0001,16.68564]
[1778291049814,29.45,80376.52,98.5,-0.13739,0.0001,16.69469]
[1778291054981,29.46,80381.84,98.5,-0.13694,0.0001,16.65848]
[1778291060016,29.46,80381.87,98.5,-0.13696,0.0001,16.66041]
[1778291065271,29.46,80382.32,98.5,-0.13693,0.0001,16.65726]
[1778291074449,29.47,80382.47,98.5,-0.13695,0.0001,16.65902]
[1778291075152,29.47,80383.01,98.5,-0.1369,0.0001,16.65339]
[1778291078642,29.47,80383.15,98.5,-0.13689,0.0001,16.6527]
[1778291080389,29.47,80382.9,98.5,-0.13693,0.0001,16.65637]
[1778291082070,29.48,80384.84,98.5,-0.13675,0.0001,16.64182]
[1778291084678,29.48,80384.56,98.5,-0.1368,0.0001,16.64532]
[1778291086963,29.48,80384.56,98.5,-0.1368,0.0001,16.64574]
[1778291087251,29.48,80384.56,98.5,-0.1368,0.0001,16.64574]
[1778291093486,29.48,80383.66,98.5,-0.13691,0.0001,16.65491]
[1778291094181,29.48,80383.51,98.5,-0.13693,0.0001,16.65639]
[1778291097478,29.48,80382.95,98.5,-0.137,0.0001,16.6617]
[1778291098216,29.48,80382.95,98.5,-0.137,0.0001,16.66199]
[1778291103634,29.49,80378.44,98.5,-0.13747,0.0001,16.6997]
[1778291110366,29.49,80377.94,98.5,-0.13755,0.0001,16.70649]
[1778291115345,29.49,80377.14,98.5,-0.13765,0.0001,16.71422]
[1778291123457,29.5,80377.82,98.5,-0.13761,0.0001,16.71106]
[1778291127006,29.5,80378.4,98.5,-0.13756,0.0001,16.70724]
[1778291133528,29.5,80377.62,98.5,-0.13764,0.0001,16.7121]
[1778291139570,29.5,80377.33,98.5,-0.1377,0.0001,16.71668]
[1778291144607,29.51,80369.42,98.5,-0.13849,0.0001,16.78098]
[1778291149642,29.51,80369.51,98.5,-0.1385,0.0001,16.78168]
[1778291155685,29.51,80370.58,98.5,-0.13842,0.0001,16.7748]
[1778291160721,29.51,80371.11,98.5,-0.13838,0.0001,16.77203]
[1778291166623,29.52,80371.03,98.5,-0.1384,0.0001,16.77387]
[1778291170261,29.52,80371.03,98.5,-0.13841,0.0001,16.77444]
[1778291176832,29.52,80370.95,98.5,-0.13845,0.0001,16.778]
[1778291181867,29.52,80370.6,98.5,-0.1385,0.0001,16.78201]
[1778291186902,29.52,80370.82,98.5,-0.1385,0.0001,16.78156]
[1778291191937,29.53,80369.39,98.5,-0.13863,0.0001,16.79033]
[1778291196972,29.53,80369.94,98.5,-0.13859,0.0001,16.78714]
[1778291201475,29.53,80369.97,98.5,-0.13859,0.0001,16.78758]
[1778291207042,29.53,80372.19,98.5,-0.13839,0.0001,16.7716]
[1778291209613,29.53,80372.19,98.5,-0.13839,0.0001,16.7716]
[1778291215098,29.53,80372.55,98.5,-0.13838,0.0001,16.77045]
[1778291221140,29.54,80374.46,98.5,-0.13821,0.0001,16.7565]
[1778291226175,29.54,80373.97,98.5,-0.13827,0.0001,16.76138]
[1778291232217,29.54,80373.15,98.5,-0.13836,0.0001,16.76899]
[1778291233560,29.54,80373.15,98.5,-0.13836,0.0001,16.76899]
[1778291239093,29.54,80374.1,98.5,-0.13828,0.0001,16.7625]
[1778291241325,29.54,80373.39,98.5,-0.13835,0.0001,16.7683]
[1778291247325,29.54,80375.67,98.5,-0.13814,0.0001,16.75156]
[1778291249019,29.54,80375.74,98.5,-0.13814,0.0001,16.75118]
[1778291254374,29.55,80375.2,98.5,-0.13818,0.0001,16.75265]
[1778291257342,29.55,80376.16,98.5,-0.13809,0.0001,16.74538]
[1778291262430,29.55,80375.25,98.5,-0.13819,0.0001,16.7536]
[1778291268472,29.55,80375.5,98.5,-0.13818,0.0001,16.75258]
[1778291275521,29.55,80375.38,98.5,-0.1382,0.0001,16.75466]
[1778291280556,29.55,80375.85,98.5,-0.13817,0.0001,16.7517]
[1778291285591,29.55,80374.77,98.5,-0.13828,0.0001,16.76099]
[1778291290627,29.55,80383.18,98.5,-0.13747,0.0001,16.6952]
[1778291290891,29.55,80383.18,98.5,-0.13747,0.0001,16.6952]
[1778291290902,29.55,80383.18,98.5,-0.13747,0.0001,16.6952]
[1778291292223,29.55,80382.88,98.5,-0.1375,0.0001,16.6978]
[1778291295521,29.55,80383.4,98.5,-0.13745,0.0001,16.69407]
[1778291295525,29.55,80383.4,98.5,-0.13745,0.0001,16.69407]
[1778291295662,29.56,80383.5,98.5,-0.13744,0.0001,16.69341]
[1778291297209,29.55,80384.34,98.5,-0.13736,0.0001,16.68663]
[1778291303038,29.55,80384.67,98.5,-0.13732,0.0001,16.68385]
[1778291308015,29.55,80384.8,98.5,-0.13731,0.0001,16.6828]
[1778291308022,29.55,80384.8,98.5,-0.13731,0.0001,16.6828]
[1778291309576,29.55,80388.84,98.5,-0.13692,0.0001,16.65085]
[1778291309761,29.55,80391.65,98.5,-0.13664,0.0001,16.62855]
[1778291312295,29.55,80385.91,98.5,-0.13718,0.0001,16.67033]
[1778291313749,29.55,80384.09,98.5,-0.13736,0.0001,16.68479]
[1778291315454,29.56,80383.74,98.5,-0.1374,0.0001,16.68809]
[1778291320839,29.56,80383.26,98.5,-0.13746,0.0001,16.69339]
[1778291321044,29.56,80383.26,98.5,-0.13746,0.0001,16.69339]
[1778291326881,29.56,80384.11,98.5,-0.1374,0.0001,16.68816]
[1778291331916,29.56,80386.08,98.5,-0.13722,0.0001,16.67386]
[1778291337963,29.56,80386.79,98.5,-0.13717,0.0001,16.66998]
[1778291342998,29.57,80388.34,98.5,-0.13704,0.0001,16.6595]
[1778291345545,29.57,80389.05,98.5,-0.13698,0.0001,16.65421]
[1778291345548,29.57,80389.05,98.5,-0.13698,0.0001,16.65421]
[1778291345590,29.57,80389.09,98.5,-0.13698,0.0001,16.65421]
[1778291351054,29.57,80393.93,98.5,-0.1365,0.0001,16.61568]
[1778291356089,29.57,80395.27,98.5,-0.13637,0.0001,16.60495]
[1778291361125,29.57,80396.63,98.5,-0.13624,0.0001,16.59421]
[1778291366563,29.57,80397.22,98.5,-0.13618,0.0001,16.58964]
[1778291372202,29.57,80398.43,98.5,-0.13604,0.0001,16.5765]
[1778291377237,29.57,80398.12,98.5,-0.13608,0.0001,16.57925]
[1778291382274,29.57,80398.01,98.5,-0.13609,0.0001,16.58044]
[1778291387309,29.57,80397.52,98.5,-0.13614,0.0001,16.58462]
[1778291392344,29.57,80399.25,98.5,-0.13598,0.0001,16.5713]
[1778291397783,29.57,80397.18,98.5,-0.13618,0.0001,16.58791]
[1778291403421,29.57,80398.43,98.5,-0.13607,0.0001,16.57849]
[1778291410470,29.57,80397.36,98.5,-0.13618,0.0001,16.58736]
[1778291411292,29.57,80397.36,98.5,-0.13618,0.0001,16.58736]
[1778291411296,29.57,80397.36,98.5,-0.13618,0.0001,16.58736]
[1778291411477,29.57,80396.83,98.5,-0.13623,0.0001,16.59159]
[1778291415228,29.57,80394.52,98.5,-0.13647,0.0001,16.61089]
[1778291420540,29.58,80390.32,98.5,-0.1369,0.0001,16.64654]
[1778291422931,29.58,80389.68,98.5,-0.13697,0.0001,16.65202]
[1778291431551,29.58,80390.15,98.5,-0.13697,0.0001,16.65204]
[1778291436652,29.59,80391.31,98.5,-0.13685,0.0001,16.6404]
[1778291442694,29.59,80391.61,98.5,-0.13683,0.0001,16.63922]
[1778291444208,29.59,80394.61,98.5,-0.13654,0.0001,16.61573]
[1778291444283,29.59,80394.61,98.5,-0.13654,0.0001,16.61573]
[1778291444413,29.59,80394.61,98.5,-0.13654,0.0001,16.61573]
[1778291444419,29.59,80394.61,98.5,-0.13654,0.0001,16.61573]
[1778291444708,29.59,80401.3,98.5,-0.1359,0.0001,16.56314]
[1778291449743,29.59,80407.07,98.5,-0.13534,0.0001,16.51787]
[1778291453121,29.59,80406.23,98.5,-0.13542,0.0001,16.52471]
[1778291454845,29.59,80411.81,98.5,-0.13489,0.0001,16.48075]
[1778291456893,29.59,80421.96,98.5,-0.13391,0.0001,16.40102]
[1778291462873,29.59,80426.6,98.5,-0.13348,0.0001,16.36595]
[1778291466147,29.59,80426.73,98.5,-0.13348,0.0001,16.36597]
[1778291471900,29.6,80422.89,98.5,-0.13387,0.0001,16.39774]
[1778291475928,29.6,80435.13,98.5,-0.13271,0.0001,16.30232]
[1778291476157,29.6,80435.13,98.5,-0.13271,0.0001,16.30232]
[1778291476935,29.6,80437.73,98.5,-0.13247,0.0001,16.2822]
[1778291480107,29.6,80437.21,98.5,-0.13253,0.0001,16.28723]
[1778291480802,29.6,80437.21,98.5,-0.13253,0.0001,16.28723]
[1778291480804,29.6,80437.21,98.5,-0.13253,0.0001,16.28723]
[1778291481623,29.6,80434.47,98.5,-0.13279,0.0001,16.30908]
[1778291483377,29.6,80433.25,98.5,-0.13291,0.0001,16.31917]
[1778291485617,29.6,80432.93,98.5,-0.13295,0.0001,16.32216]
[1778291486162,29.6,80429.31,98.5,-0.1333,0.0001,16.35089]
[1778291491095,29.6,80421.89,98.5,-0.134,0.0001,16.40636]
[1778291494114,29.6,80418.27,98.5,-0.13435,0.0001,16.43514]
[1778291494816,29.6,80418.27,98.5,-0.13435,0.0001,16.43514]
[1778291497592,29.6,80417.95,98.5,-0.13438,0.0001,16.43779]
[1778291497602,29.6,80417.95,98.5,-0.13438,0.0001,16.43779]
[1778291498091,29.6,80417.98,98.5,-0.13438,0.0001,16.43759]
[1778291503125,29.6,80422.01,98.5,-0.134,0.0001,16.40635]
[1778291509167,29.61,80421.46,98.5,-0.13406,0.0001,16.41143]
[1778291514202,29.61,80429.0,98.5,-0.13334,0.0001,16.35251]
[1778291515568,29.61,80429.0,98.5,-0.13334,0.0001,16.35251]
[1778291521251,29.61,80432.66,98.5,-0.13301,0.0001,16.3252]
[1778291522392,29.61,80432.66,98.5,-0.13301,0.0001,16.3252]
[1778291527679,29.61,80432.53,98.5,-0.13303,0.0001,16.32734]
[1778291532392,29.61,80433.15,98.5,-0.13298,0.0001,16.3233]
[1778291537099,29.61,80424.42,98.5,-0.13383,0.0001,16.3929]
[1778291542477,29.61,80420.78,98.5,-0.13418,0.0001,16.42191]
[1778291548440,29.61,80421.53,98.5,-0.13412,0.0001,16.41662]
[1778291553475,29.61,80421.75,98.5,-0.13408,0.0001,16.41159]
[1778291558510,29.62,80419.66,98.5,-0.13429,0.0001,16.4286]
[1778291563548,29.62,80426.69,98.5,-0.13362,0.0001,16.3739]
[1778291568583,29.62,80429.1,98.5,-0.1334,0.0001,16.35575]
[1778291573619,29.62,80428.98,98.5,-0.13342,0.0001,16.35749]
[1778291576264,29.62,80428.98,98.5,-0.13342,0.0001,16.35749]
[1778291576951,29.62,80428.98,98.5,-0.13342,0.0001,16.35749]
[1778291578333,29.62,80427.31,98.5,-0.13359,0.0001,16.37125]
[1778291583786,29.62,80426.69,98.5,-0.13365,0.0001,16.37674]
[1778291585606,29.62,80427.44,98.5,-0.13358,0.0001,16.37105]
[1778291588634,29.62,80426.45,98.5,-0.13368,0.0001,16.37917]
[1778291592514,29.62,80426.42,98.5,-0.13369,0.0001,16.37977]
[1778291598103,29.62,80426.72,98.5,-0.13367,0.0001,16.37786]
[1778291602558,29.62,80429.54,98.5,-0.1334,0.0001,16.35607]
[1778291605435,29.62,80431.77,98.5,-0.13319,0.0001,16.33887]
[1778291610889,29.63,80432.11,98.5,-0.13317,0.0001,16.33713]
[1778291616931,29.63,80432.12,98.5,-0.13316,0.0001,16.33417]
[1778291619579,29.63,80432.07,98.5,-0.13316,0.0001,16.33472]
[1778291619952,29.63,80432.08,98.5,-0.13317,0.0001,16.33493]
[1778291625994,29.63,80432.28,98.5,-0.13315,0.0001,16.33389]
[1778291628137,29.63,80432.21,98.5,-0.13316,0.0001,16.33452]
[1778291629617,29.63,80432.21,98.5,-0.13316,0.0001,16.3346]
[1778291634914,29.63,80428.24,98.5,-0.13355,0.0001,16.36621]
[1778291635395,29.63,80427.46,98.5,-0.13362,0.0001,16.37237]
[1778291636763,29.63,80419.41,98.5,-0.13439,0.0001,16.43576]
[1778291641330,29.63,80422.2,98.5,-0.13412,0.0001,16.41344]
[1778291641968,29.63,80422.2,98.5,-0.13412,0.0001,16.41344]
[1778291647141,29.63,80432.37,98.5,-0.13315,0.0001,16.33361]
[1778291652335,29.63,80432.29,98.5,-0.13316,0.0001,16.33452]
[1778291652619,29.63,80432.29,98.5,-0.13316,0.0001,16.33452]
[1778291662247,29.63,80432.38,98.5,-0.13316,0.0001,16.33458]
[1778291667282,29.63,80430.98,98.5,-0.1333,0.0001,16.34595]
[1778291670608,29.63,80431.66,98.5,-0.13324,0.0001,16.34072]
[1778291672257,29.63,80430.73,98.5,-0.13333,0.0001,16.34816]
[1778291673794,29.63,80428.87,98.5,-0.13348,0.0001,16.35901]
[1778291680648,29.63,80417.64,98.5,-0.13456,0.0001,16.44729]
[1778291686011,29.63,80417.87,98.5,-0.13453,0.0001,16.4452]
[1778291691450,29.63,80421.19,98.5,-0.13421,0.0001,16.41912]
[1778291697492,29.63,80420.6,98.5,-0.13427,0.0001,16.42402]
[1778291702527,29.63,80420.65,98.5,-0.13427,0.0001,16.42375]
[1778291704707,29.63,80420.43,98.5,-0.13429,0.0001,16.4255]
[1778291704750,29.63,80419.93,98.5,-0.13434,0.0001,16.42946]
[1778291709911,29.63,80419.75,98.5,-0.13436,0.0001,16.43113]
[1778291715619,29.63,80419.91,98.5,-0.13435,0.0001,16.43025]
[1778291721661,29.63,80419.9,98.5,-0.13435,0.0001,16.43061]
[1778291726696,29.63,80421.67,98.5,-0.13418,0.0001,16.41692]
[1778291731731,29.63,80421.78,98.5,-0.13415,0.0001,16.41248]
[1778291739113,29.63,80421.79,98.5,-0.13415,0.0001,16.41262]
[1778291745830,29.63,80415.58,98.5,-0.13475,0.0001,16.46173]
[1778291747166,29.63,80415.58,98.5,-0.13475,0.0001,16.46173]
[1778291748653,29.63,80409.88,98.5,-0.1353,0.0001,16.50658]
[1778291754080,29.64,80406.19,98.5,-0.13567,0.0001,16.53624]
[1778291755639,29.64,80405.8,98.5,-0.13571,0.0001,16.53963]
[1778291755860,29.64,80405.8,98.5,-0.13571,0.0001,16.53963]
[1778291755900,29.64,80402.34,98.5,-0.13605,0.0001,16.56707]
[1778291760935,29.64,80396.71,98.5,-0.13662,0.0001,16.6135]
[1778291764567,29.64,80395.82,98.5,-0.13672,0.0001,16.62168]
[1778291768205,29.64,80394.28,98.5,-0.13688,0.0001,16.63441]
[1778291768409,29.64,80394.61,98.5,-0.13685,0.0001,16.6319]
[1778291768416,29.64,80394.61,98.5,-0.13685,0.0001,16.6319]
[1778291769217,29.64,80394.61,98.5,-0.13685,0.0001,16.6319]
[1778291770331,29.64,80387.78,98.5,-0.13752,0.0001,16.68616]
[1778291775087,29.64,80378.75,98.5,-0.13842,0.0001,16.75877]
[1778291775102,29.64,80378.75,98.5,-0.13842,0.0001,16.75877]
[1778291779521,29.65,80386.15,98.5,-0.13771,0.0001,16.70147]
[1778291779526,29.65,80386.15,98.5,-0.13771,0.0001,16.70147]
[1778291781247,29.65,80386.03,98.5,-0.13772,0.0001,16.7027]
[1778291781305,29.65,80386.4,98.5,-0.13769,0.0001,16.70007]
[1778291787118,29.65,80388.13,98.5,-0.13753,0.0001,16.68717]
[1778291788013,29.65,80388.13,98.5,-0.13753,0.0001,16.68717]
[1778291793944,29.65,80387.7,98.5,-0.13755,0.0001,16.68711]
[1778291794043,29.65,80387.7,98.5,-0.13755,0.0001,16.68725]
[1778291796598,29.65,80388.02,98.5,-0.13753,0.0001,16.68522]
[1778291796699,29.65,80388.02,98.5,-0.13753,0.0001,16.68522]
[1778291796704,29.65,80388.02,98.5,-0.13753,0.0001,16.68522]
[1778291802224,29.65,80387.77,98.5,-0.13757,0.0001,16.68857]
[1778291808266,29.65,80387.69,98.5,-0.13759,0.0001,16.69047]
[1778291811523,29.65,80382.94,98.5,-0.13806,0.0001,16.72856]
[1778291816906,29.66,80378.42,98.5,-0.13851,0.0001,16.76494]
[1778291822364,29.66,80377.05,98.5,-0.13866,0.0001,16.77663]
[1778291827399,29.66,80375.13,98.5,-0.13886,0.0001,16.79254]
[1778291833441,29.66,80376.1,98.5,-0.13877,0.0001,16.78581]
[1778291835010,29.66,80376.1,98.5,-0.13877,0.0001,16.78581]
[1778291840629,29.66,80375.29,98.5,-0.13887,0.0001,16.79326]
[1778291840658,29.66,80375.29,98.5,-0.13887,0.0001,16.79326]
[1778291846536,29.66,80375.15,98.5,-0.1389,0.0001,16.7959]
[1778291847638,29.66,80375.15,98.5,-0.1389,0.0001,16.7959]
[1778291853585,29.67,80372.25,98.5,-0.13918,0.0001,16.81626]
[1778291858621,29.67,80372.46,98.5,-0.13917,0.0001,16.81558]
[1778291865670,29.67,80372.79,98.5,-0.13915,0.0001,16.81441]
[1778291872719,29.67,80372.82,98.5,-0.13917,0.0001,16.81564]
[1778291879768,29.67,80372.29,98.5,-0.13924,0.0001,16.82131]
[1778291882806,29.67,80372.37,98.5,-0.13923,0.0001,16.82088]
[1778291883793,29.68,80370.3,98.5,-0.13944,0.0001,16.83764]
[1778291883825,29.68,80370.3,98.5,-0.13944,0.0001,16.83764]
[1778291884898,29.68,80368.76,98.5,-0.13959,0.0001,16.84998]
[1778291886623,29.68,80366.97,98.5,-0.13978,0.0001,16.86441]
[1778291886636,29.68,80366.97,98.5,-0.13978,0.0001,16.86441]
[1778291887585,29.68,80366.28,98.5,-0.13985,0.0001,16.86999]
[1778291895089,29.68,80367.18,98.5,-0.13976,0.0001,16.86338]
[1778291896696,29.68,80354.44,98.5,-0.14103,0.0001,16.96444]
[1778291896704,29.68,80354.44,98.5,-0.14103,0.0001,16.96444]
[1778291896892,29.68,80354.63,98.5,-0.14101,0.0001,16.9629]
[1778291901949,29.68,80350.69,98.5,-0.1414,0.0001,16.99392]
[1778291902656,29.68,80350.65,98.5,-0.1414,0.0001,16.99418]
[1778291905351,29.68,80349.88,98.5,-0.14148,0.0001,17.00039]
[1778291906688,29.68,80346.92,98.5,-0.14178,0.0001,17.02385]
[1778291909417,29.68,80346.31,98.5,-0.14184,0.0001,17.0287]
[1778291911421,29.68,80343.45,98.5,-0.14213,0.0001,17.0516]
[1778291920053,29.68,80337.35,98.5,-0.14272,0.0001,17.09653]
[1778291922369,29.68,80337.25,98.5,-0.14273,0.0001,17.09735]
[1778291928109,29.68,80335.56,98.5,-0.1429,0.0001,17.1108]
[1778291933144,29.68,80334.13,98.5,-0.14305,0.0001,17.12209]
[1778291938179,29.68,80331.37,98.5,-0.14332,0.0001,17.14377]
[1778291944222,29.68,80332.23,98.5,-0.14323,0.0001,17.13667]
[1778291948438,29.68,80329.52,98.5,-0.1435,0.0001,17.15794]
[1778291953869,29.68,80329.38,98.5,-0.14351,0.0001,17.15882]
[1778291959327,29.68,80336.59,98.5,-0.14279,0.0001,17.10167]
[1778291967589,29.68,80336.5,98.5,-0.1428,0.0001,17.10254]
[1778291970975,29.68,80336.58,98.5,-0.14279,0.0001,17.10215]
[1778291973034,29.68,80330.32,98.5,-0.1434,0.0001,17.14785]
[1778291978335,29.68,80329.12,98.5,-0.14352,0.0001,17.15718]
[1778291982584,29.68,80328.87,98.5,-0.14354,0.0001,17.15902]
[1778291983020,29.68,80328.83,98.5,-0.14354,0.0001,17.15931]
[1778291983495,29.68,80327.83,98.5,-0.14364,0.0001,17.16718]
[1778291984586,29.68,80327.83,98.5,-0.14364,0.0001,17.16718]
[1778291988958,29.68,80327.07,98.5,-0.14374,0.0001,17.17443]
[1778291990897,29.68,80326.81,98.5,-0.14377,0.0001,17.17697]
[1778291992880,29.68,80325.37,98.5,-0.14392,0.0001,17.18884]
[1778291994421,29.68,80325.43,98.5,-0.14392,0.0001,17.18859]
[1778291995855,29.68,80325.98,98.5,-0.14387,0.0001,17.18469]
[1778291996627,29.68,80325.8,98.5,-0.14389,0.0001,17.18634]
[1778292002629,29.69,80325.74,98.5,-0.14391,0.0001,17.18817]
[1778292004610,29.69,80325.74,98.5,-0.14391,0.0001,17.18817]
[1778292007643,29.69,80326.3,98.5,-0.14387,0.0001,17.18469]
[1778292007806,29.69,80326.3,98.5,-0.14387,0.0001,17.18469]
[1778292008303,29.69,80326.3,98.5,-0.14387,0.0001,17.18469]
[1778292008343,29.69,80326.21,98.5,-0.14388,0.0001,17.18589]
[1778292009655,29.69,80332.92,98.5,-0.14321,0.0001,17.13285]
[1778292010285,29.69,80332.92,98.5,-0.14321,0.0001,17.13285]
[1778292012838,29.69,80336.24,98.5,-0.14286,0.0001,17.10585]
[1778292014560,29.69,80335.94,98.5,-0.14289,0.0001,17.10781]
[1778292015268,29.69,80336.27,98.5,-0.14285,0.0001,17.1052]
[1778292015725,29.69,80336.22,98.5,-0.14286,0.0001,17.1057]
[1778292015966,29.69,80336.22,98.5,-0.14286,0.0001,17.1057]
[1778292016034,29.69,80336.5,98.5,-0.14283,0.0001,17.10355]
[1778292018142,29.69,80336.2,98.5,-0.14286,0.0001,17.10566]
[1778292023186,29.68,80336.35,98.5,-0.14283,0.0001,17.10289]
[1778292027056,29.68,80338.11,98.5,-0.14264,0.0001,17.08818]
[1778292027059,29.68,80338.11,98.5,-0.14264,0.0001,17.08818]
[1778292029513,29.68,80341.96,98.5,-0.14225,0.0001,17.05729]
[1778292034631,29.68,80348.72,98.5,-0.14154,0.0001,16.99932]
[1778292036697,29.68,80347.72,98.5,-0.14163,0.0001,17.00665]
[1778292041906,29.68,80346.82,98.5,-0.14171,0.0001,17.01274]
[1778292046941,29.68,80347.02,98.5,-0.14168,0.0001,17.01027]
[1778292059296,29.68,80346.93,98.5,-0.14168,0.0001,17.01062]
[1778292065067,29.67,80347.65,98.5,-0.14158,0.0001,17.00203]
[1778292070104,29.67,80346.74,98.5,-0.14166,0.0001,17.0083]
[1778292074480,29.67,80346.89,98.5,-0.14163,0.0001,17.00654]
[1778292080173,29.67,80347.15,98.5,-0.14159,0.0001,17.00315]
[1778292085208,29.66,80347.36,98.5,-0.14156,0.0001,17.00057]
[1778292085714,29.66,80347.36,98.5,-0.14156,0.0001,17.00057]
[1778292091252,29.66,80346.49,98.5,-0.14161,0.0001,17.00245]
[1778292096287,29.66,80345.79,98.5,-0.14166,0.0001,17.00703]
[1778292102329,29.66,80345.53,98.5,-0.14168,0.0001,17.0079]
[1778292107364,29.66,80344.4,98.5,-0.14178,0.0001,17.01585]
[1778292111990,29.66,80344.01,98.5,-0.14181,0.0001,17.01812]
[1778292112399,29.66,80342.79,98.5,-0.14193,0.0001,17.02756]
[1778292117434,29.66,80339.54,98.5,-0.14224,0.0001,17.05232]
[1778292117746,29.66,80339.54,98.5,-0.14224,0.0001,17.05232]
[1778292123476,29.65,80336.34,98.5,-0.14254,0.0001,17.07626]
[1778292125560,29.65,80336.17,98.5,-0.14256,0.0001,17.07736]
[1778292129654,29.65,80333.87,98.5,-0.14277,0.0001,17.09453]
[1778292129728,29.65,80332.1,98.5,-0.14295,0.0001,17.10826]
[1778292135561,29.65,80331.8,98.5,-0.14298,0.0001,17.11049]
[1778292136584,29.65,80331.8,98.5,-0.14298,0.0001,17.11049]
[1778292136686,29.65,80332.43,98.5,-0.14291,0.0001,17.10551]
[1778292138348,29.65,80333.07,98.5,-0.14285,0.0001,17.10043]
[1778292138413,29.65,80333.07,98.5,-0.14285,0.0001,17.10043]
[1778292141576,29.65,80344.61,98.5,-0.14169,0.0001,17.00879]
[1778292146639,29.65,80352.14,98.5,-0.14093,0.0001,16.94875]
[1778292151677,29.65,80353.35,98.5,-0.14078,0.0001,16.93512]
[1778292156712,29.65,80352.54,98.5,-0.14086,0.0001,16.94134]
[1778292161751,29.65,80352.98,98.5,-0.14082,0.0001,16.9378]
[1778292162905,29.65,80353.14,98.5,-0.1408,0.0001,16.93654]
[1778292163765,29.65,80352.79,98.5,-0.14084,0.0001,16.93932]
[1778292164187,29.65,80352.79,98.5,-0.14084,0.0001,16.93932]
[1778292164246,29.65,80352.79,98.5,-0.14084,0.0001,16.93932]
[1778292164261,29.65,80352.79,98.5,-0.14084,0.0001,16.93932]
[1778292164286,29.65,80352.79,98.5,-0.14084,0.0001,16.93932]
[1778292164772,29.65,80352.79,98.5,-0.14084,0.0001,16.93932]
[1778292164772,29.65,80382.56,98.5,-0.1379,0.0001,16.70419]
[1778292165603,29.65,80382.56,98.5,-0.1379,0.0001,16.70419]
[1778292165622,29.65,80382.56,98.5,-0.1379,0.0001,16.70419]
[1778292166203,29.65,80387.16,98.5,-0.13745,0.0001,16.66787]
[1778292166786,29.65,80392.1,98.5,-0.13697,0.0001,16.62922]
[1778292167702,29.65,80392.1,98.5,-0.13697,0.0001,16.62922]
[1778292167793,29.65,80391.96,98.5,-0.13698,0.0001,16.63034]
[1778292168340,29.65,80391.96,98.5,-0.13698,0.0001,16.63034]
[1778292168349,29.65,80391.96,98.5,-0.13698,0.0001,16.63034]
[1778292168643,29.65,80391.96,98.5,-0.13698,0.0001,16.63034]
[1778292173835,29.65,80400.72,98.5,-0.13616,0.0001,16.56383]
[1778292178871,29.66,80399.22,98.5,-0.13634,0.0001,16.57866]
[1778292183906,29.66,80397.66,98.5,-0.13652,0.0001,16.59344]
[1778292188941,29.66,80399.29,98.5,-0.1364,0.0001,16.58309]
[1778292189821,29.66,80399.29,98.5,-0.1364,0.0001,16.58309]
[1778292194983,29.67,80400.12,98.5,-0.13635,0.0001,16.57957]
[1778292198585,29.67,80400.35,98.5,-0.13634,0.0001,16.57878]
[1778292198659,29.67,80401.2,98.5,-0.13627,0.0001,16.5726]
[1778292199264,29.67,80401.2,98.5,-0.13627,0.0001,16.5726]
[1778292199324,29.67,80401.2,98.5,-0.13627,0.0001,16.5726]
[1778292199392,29.67,80401.2,98.5,-0.13627,0.0001,16.5726]
[1778292199430,29.67,80401.2,98.5,-0.13627,0.0001,16.5726]
[1778292199494,29.67,80402.57,98.5,-0.13614,0.0001,16.56228]
[1778292200114,29.67,80402.57,98.5,-0.13614,0.0001,16.56228]
[1778292200138,29.67,80415.18,98.5,-0.13492,0.0001,16.46293]
[1778292205693,29.67,80416.78,98.5,-0.13476,0.0001,16.45053]
[1778292211005,29.67,80414.32,98.5,-0.135,0.0001,16.46987]
[1778292211008,29.67,80414.32,98.5,-0.135,0.0001,16.46987]
[1778292211095,29.67,80413.58,98.5,-0.13505,0.0001,16.47183]
[1778292213877,29.67,80408.61,98.5,-0.13553,0.0001,16.51105]
[1778292215475,29.67,80408.57,98.5,-0.13553,0.0001,16.5114]
[1778292216189,29.67,80408.59,98.5,-0.13554,0.0001,16.51152]
[1778292216778,29.67,80408.59,98.5,-0.13554,0.0001,16.51152]
[1778292222361,29.67,80408.59,98.5,-0.13554,0.0001,16.51156]
[1778292222368,29.67,80408.59,98.5,-0.13554,0.0001,16.51156]
[1778292222429,29.67,80408.59,98.5,-0.13554,0.0001,16.51156]
[1778292222462,29.67,80408.59,98.5,-0.13554,0.0001,16.51204]
[1778292225372,29.68,80399.03,98.5,-0.13648,0.0001,16.58842]
[1778292231473,29.68,80398.59,98.5,-0.13656,0.0001,16.59472]
[1778292231585,29.68,80398.59,98.5,-0.13656,0.0001,16.59472]
[1778292232367,29.68,80398.55,98.5,-0.13657,0.0001,16.59551]
[1778292236604,29.68,80386.61,98.5,-0.13775,0.0001,16.69074]
[1778292238430,29.68,80386.58,98.5,-0.13776,0.0001,16.69201]
[1778292241886,29.69,80386.52,98.5,-0.13779,0.0001,16.6939]
[1778292241907,29.69,80386.52,98.5,-0.13779,0.0001,16.6939]
[1778292242172,29.69,80386.52,98.5,-0.13779,0.0001,16.6939]
[1778292242768,29.69,80386.52,98.5,-0.13779,0.0001,16.6939]
[1778292245944,29.69,80386.76,98.5,-0.13778,0.0001,16.69346]
[1778292252382,29.69,80388.24,98.5,-0.13767,0.0001,16.68452]
[1778292254583,29.69,80387.75,98.5,-0.13772,0.0001,16.68878]
[1778292256554,29.69,80395.66,98.5,-0.13696,0.0001,16.62729]
[1778292262310,29.7,80402.4,98.5,-0.13634,0.0001,16.57726]
[1778292267488,29.7,80404.12,98.5,-0.13621,0.0001,16.56707]
[1778292272524,29.71,80403.21,98.5,-0.13631,0.0001,16.57313]
[1778292273755,29.71,80403.21,98.5,-0.13631,0.0001,16.57313]
[1778292276964,29.71,80404.48,98.5,-0.13621,0.0001,16.56529]
[1778292276975,29.71,80404.48,98.5,-0.13621,0.0001,16.56529]
[1778292276992,29.71,80404.48,98.5,-0.13621,0.0001,16.56529]
[1778292277558,29.71,80411.42,98.5,-0.13555,0.0001,16.51127]
[1778292282593,29.72,80414.03,98.5,-0.13531,0.0001,16.49233]
[1778292282910,29.72,80414.03,98.5,-0.13531,0.0001,16.49233]
[1778292286129,29.72,80416.56,98.5,-0.13508,0.0001,16.47339]
[1778292290339,29.72,80415.12,98.5,-0.13523,0.0001,16.48591]
[1778292290649,29.72,80417.39,98.5,-0.13502,0.0001,16.46835]
[1778292291749,29.72,80417.39,98.5,-0.13502,0.0001,16.46835]
[1778292292005,29.72,80417.7,98.5,-0.13499,0.0001,16.46588]
[1778292292541,29.72,80417.7,98.5,-0.13499,0.0001,16.46588]
[1778292293327,29.72,80415.04,98.5,-0.13524,0.0001,16.48674]
[1778292293750,29.72,80415.04,98.5,-0.13524,0.0001,16.48674]
[1778292293850,29.72,80415.36,98.5,-0.13521,0.0001,16.48416]
[1778292294601,29.72,80415.36,98.5,-0.13521,0.0001,16.48416]
[1778292294677,29.72,80415.37,98.5,-0.13521,0.0001,16.48435]
[1778292296271,29.72,80415.51,98.5,-0.1352,0.0001,16.48318]
[1778292296691,29.72,80415.69,98.5,-0.13518,0.0001,16.48169]
[1778292300355,29.72,80415.65,98.5,-0.13519,0.0001,16.48253]
[1778292300456,29.72,80415.65,98.5,-0.1352,0.0001,16.48304]
[1778292305754,29.72,80414.77,98.5,-0.13528,0.0001,16.4895]
[1778292306482,29.72,80414.77,98.5,-0.13528,0.0001,16.4895]
[1778292309100,29.72,80410.84,98.5,-0.13565,0.0001,16.52003]
[1778292309782,29.72,80410.63,98.5,-0.13567,0.0001,16.52153]
[1778292314818,29.72,80412.47,98.5,-0.13551,0.0001,16.50804]
[1778292315159,29.72,80412.47,98.5,-0.13551,0.0001,16.50804]
[1778292315260,29.72,80412.47,98.5,-0.13551,0.0001,16.50824]
[1778292320749,29.72,80412.9,98.5,-0.13546,0.0001,16.50432]
[1778292324950,29.72,80412.61,98.5,-0.13548,0.0001,16.50607]
[1778292325895,29.72,80411.11,98.5,-0.13562,0.0001,16.51759]
[1778292330931,29.72,80411.75,98.5,-0.13556,0.0001,16.51209]
[1778292335039,29.72,80412.21,98.5,-0.13548,0.0001,16.50428]
[1778292335140,29.72,80412.21,98.5,-0.13548,0.0001,16.50428]
[1778292336601,29.72,80412.21,98.5,-0.13548,0.0001,16.5042]
[1778292336660,29.72,80412.21,98.5,-0.13548,0.0001,16.5042]
[1778292336725,29.72,80412.21,98.5,-0.13548,0.0001,16.5042]
[1778292336836,29.72,80412.21,98.5,-0.13548,0.0001,16.5042]
[1778292336905,29.72,80411.54,98.5,-0.13555,0.0001,16.50966]
[1778292341062,29.72,80400.78,98.5,-0.13661,0.0001,16.59556]
[1778292342281,29.72,80400.78,98.5,-0.13662,0.0001,16.59632]
[1778292352241,29.72,80397.63,98.5,-0.13695,0.0001,16.62321]
[1778292355378,29.73,80396.57,98.5,-0.13708,0.0001,16.63405]
[1778292360740,29.73,80396.68,98.5,-0.13709,0.0001,16.63498]
[1778292360761,29.73,80396.68,98.5,-0.13709,0.0001,16.63498]
[1778292369120,29.74,80410.21,98.5,-0.13583,0.0001,16.53284]
[1778292369949,29.74,80410.21,98.5,-0.13583,0.0001,16.53284]
[1778292370222,29.74,80412.89,98.5,-0.13558,0.0001,16.51283]
[1778292378340,29.74,80413.06,98.5,-0.13558,0.0001,16.5124]
[1778292378343,29.74,80413.06,98.5,-0.13558,0.0001,16.5124]
[1778292384241,29.74,80413.31,98.5,-0.13558,0.0001,16.51227]
[1778292390367,29.74,80412.87,98.5,-0.13563,0.0001,16.51695]
[1778292394356,29.75,80412.83,98.5,-0.13562,0.0001,16.5139]
[1778292403505,29.75,80406.11,98.5,-0.13628,0.0001,16.56738]
[1778292403507,29.75,80406.11,98.5,-0.13628,0.0001,16.56738]
[1778292409500,29.75,80401.1,98.5,-0.13677,0.0001,16.60753]
[1778292411265,29.75,80401.1,98.5,-0.13677,0.0001,16.60753]
[1778292411514,29.75,80401.22,98.5,-0.13676,0.0001,16.6067]
[1778292419570,29.75,80401.04,98.5,-0.13681,0.0001,16.61106]
[1778292421871,29.75,80401.39,98.5,-0.13678,0.0001,16.60869]
[1778292424149,29.75,80401.39,98.5,-0.13679,0.0001,16.60906]
[1778292424543,29.75,80401.39,98.5,-0.13679,0.0001,16.60906]
[1778292424644,29.76,80410.37,98.5,-0.13593,0.0001,16.53968]
[1778292425997,29.76,80410.37,98.5,-0.13593,0.0001,16.53968]
[1778292426015,29.76,80410.37,98.5,-0.13593,0.0001,16.53968]
[1778292426185,29.76,80411.67,98.5,-0.13581,0.0001,16.52964]
[1778292426741,29.76,80411.67,98.5,-0.13581,0.0001,16.52964]
[1778292430297,29.76,80411.8,98.5,-0.1358,0.0001,16.52936]
[1778292435302,29.76,80412.52,98.5,-0.13575,0.0001,16.5246]
[1778292440478,29.76,80412.86,98.5,-0.13571,0.0001,16.5217]
[1778292445752,29.76,80415.35,98.5,-0.13546,0.0001,16.50155]
[1778292450787,29.76,80415.21,98.5,-0.13547,0.0001,16.50209]
[1778292455641,29.76,80415.74,98.5,-0.13539,0.0001,16.49356]
[1778292460857,29.75,80418.94,98.5,-0.13507,0.0001,16.46771]
[1778292465892,29.75,80418.77,98.5,-0.13508,0.0001,16.46845]
[1778292470927,29.75,80423.44,98.5,-0.13462,0.0001,16.43137]
[1778292476969,29.75,80423.32,98.5,-0.13463,0.0001,16.43186]
[1778292482006,29.75,80423.31,98.5,-0.13463,0.0001,16.43154]
[1778292487041,29.75,80423.27,98.5,-0.13463,0.0001,16.43143]
[1778292488294,29.75,80423.37,98.5,-0.13462,0.0001,16.43056]
[1778292494090,29.75,80428.12,98.5,-0.13415,0.0001,16.3928]
[1778292497607,29.75,80430.26,98.5,-0.13395,0.0001,16.37596]
[1778292501084,29.75,80431.5,98.5,-0.13383,0.0001,16.36631]
[1778292501139,29.75,80431.49,98.5,-0.13383,0.0001,16.36643]
[1778292501505,29.75,80431.49,98.5,-0.13383,0.0001,16.36643]
[1778292502340,29.75,80431.49,98.5,-0.13383,0.0001,16.36647]
[1778292502460,29.75,80431.49,98.5,-0.13383,0.0001,16.36647]
[1778292508383,29.75,80433.06,98.5,-0.13368,0.0001,16.35439]
[1778292509197,29.75,80430.7,98.5,-0.13391,0.0001,16.37296]
[1778292510666,29.75,80430.65,98.5,-0.13392,0.0001,16.37337]
[1778292516244,29.75,80433.19,98.5,-0.13365,0.0001,16.34994]
[1778292521279,29.75,80433.2,98.5,-0.13366,0.0001,16.35025]
[1778292526314,29.75,80434.26,98.5,-0.13356,0.0001,16.34242]
[1778292531349,29.75,80433.03,98.5,-0.13368,0.0001,16.35257]
[1778292536384,29.75,80433.41,98.5,-0.13365,0.0001,16.35011]
[1778292541419,29.75,80430.51,98.5,-0.13394,0.0001,16.37338]
[1778292546454,29.75,80430.25,98.5,-0.13397,0.0001,16.37581]
[1778292547876,29.75,80430.25,98.5,-0.13397,0.0001,16.37581]
[1778292553503,29.76,80430.83,98.5,-0.13392,0.0001,16.37182]
[1778292558538,29.76,80431.88,98.5,-0.13382,0.0001,16.36402]
[1778292563573,29.76,80431.41,98.5,-0.13387,0.0001,16.36813]
[1778292564912,29.76,80431.41,98.5,-0.13387,0.0001,16.36813]
[1778292570622,29.76,80431.52,98.5,-0.13387,0.0001,16.36783]
[1778292576664,29.76,80431.21,98.5,-0.13388,0.0001,16.36688]
[1778292581703,29.76,80433.73,98.5,-0.13364,0.0001,16.34755]
[1778292587745,29.76,80433.24,98.5,-0.1337,0.0001,16.35194]
[1778292590919,29.76,80433.48,98.5,-0.13368,0.0001,16.35024]
[1778292591394,29.76,80433.3,98.5,-0.13369,0.0001,16.35174]
[1778292592802,29.76,80442.14,98.5,-0.13285,0.0001,16.28259]
[1778292594557,29.76,80444.62,98.5,-0.13262,0.0001,16.26359]
[1778292596980,29.76,80444.59,98.5,-0.13263,0.0001,16.26404]
[1778292601287,29.76,80448.31,98.5,-0.13229,9e-05,16.23625]
[1778292601298,29.76,80448.31,98.5,-0.13229,9e-05,16.23625]
[1778292604748,29.76,80451.7,98.5,-0.13198,9e-05,16.21063]
[1778292604811,29.76,80451.7,98.5,-0.13198,9e-05,16.21063]
[1778292609321,29.77,80451.37,98.5,-0.13202,9e-05,16.21413]
[1778292613830,29.77,80457.9,98.5,-0.13143,9e-05,16.1651]
[1778292618966,29.77,80457.73,98.5,-0.13147,9e-05,16.1687]
[1778292624001,29.78,80455.7,98.5,-0.13168,9e-05,16.18633]
[1778292629036,29.78,80455.93,98.5,-0.13168,9e-05,16.18618]
[1778292634071,29.78,80456.91,98.5,-0.13158,9e-05,16.17629]
[1778292639106,29.78,80453.08,98.5,-0.13196,9e-05,16.20776]
[1778292644141,29.78,80449.08,98.5,-0.13235,9e-05,16.24024]
[1778292645739,29.78,80448.38,98.5,-0.13242,9e-05,16.24592]
[1778292650963,29.79,80441.04,98.5,-0.13313,0.0001,16.30403]
[1778292652431,29.79,80439.48,98.5,-0.13328,0.0001,16.31647]
[1778292657850,29.79,80438.39,98.5,-0.13339,0.0001,16.3255]
[1778292661909,29.79,80438.04,98.5,-0.13343,0.0001,16.3284]
[1778292667305,29.79,80442.97,98.5,-0.13297,0.0001,16.2907]
[1778292672340,29.79,80442.61,98.5,-0.13301,0.0001,16.2942]
[1778292673655,29.79,80442.61,98.5,-0.13301,0.0001,16.2942]
[1778292679516,29.79,80437.99,98.5,-0.13346,0.0001,16.33113]
[1778292679695,29.79,80437.99,98.5,-0.13346,0.0001,16.33113]
[1778292681851,29.79,80434.87,98.5,-0.13376,0.0001,16.35579]
[1778292683893,29.79,80434.94,98.5,-0.13375,0.0001,16.35534]
[1778292689460,29.79,80435.63,98.5,-0.13369,0.0001,16.35027]
[1778292694683,29.79,80435.17,98.5,-0.13374,0.0001,16.35393]
[1778292699843,29.79,80435.27,98.5,-0.13371,0.0001,16.34972]
[1778292705574,29.79,80435.33,98.5,-0.13371,0.0001,16.34967]
[1778292713584,29.79,80435.7,98.5,-0.13367,0.0001,16.3469]
[1778292720679,29.79,80436.04,98.5,-0.13365,0.0001,16.34525]
[1778292725714,29.8,80436.08,98.5,-0.13365,0.0001,16.34544]
[1778292727516,29.8,80436.08,98.5,-0.13365,0.0001,16.34544]
[1778292733770,29.8,80436.58,98.5,-0.13362,0.0001,16.34248]
[1778292739812,29.8,80437.28,98.5,-0.13356,0.0001,16.33774]
[1778292745854,29.8,80437.66,98.5,-0.13353,0.0001,16.33562]
[1778292750889,29.8,80435.91,98.5,-0.13371,0.0001,16.34997]
[1778292756931,29.8,80436.06,98.5,-0.13368,0.0001,16.34571]
[1778292761966,29.8,80436.63,98.5,-0.13363,0.0001,16.34198]
[1778292767001,29.8,80436.9,98.5,-0.13362,0.0001,16.34062]
[1778292772037,29.81,80436.23,98.5,-0.13369,0.0001,16.34661]
[1778292777072,29.81,80436.45,98.5,-0.13368,0.0001,16.34562]
[1778292782107,29.81,80436.84,98.5,-0.13365,0.0001,16.34333]
[1778292787142,29.81,80436.65,98.5,-0.13367,0.0001,16.34558]
[1778292792177,29.81,80436.83,98.5,-0.13367,0.0001,16.34493]
[1778292798219,29.81,80436.75,98.5,-0.13369,0.0001,16.34648]
[1778292804261,29.81,80436.51,98.5,-0.13372,0.0001,16.34927]
[1778292810303,29.81,80436.37,98.5,-0.13374,0.0001,16.35126]
[1778292815869,29.81,80433.48,98.5,-0.134,0.0001,16.37057]
[1778292817331,29.82,80433.48,98.5,-0.134,0.0001,16.3708]
[1778292824402,29.82,80432.3,98.5,-0.13413,0.0001,16.3808]
[1778292830444,29.82,80430.69,98.5,-0.13429,0.0001,16.39385]
[1778292835479,29.82,80425.11,98.5,-0.13482,0.0001,16.4378]
[1778292841232,29.82,80426.45,98.5,-0.13469,0.0001,16.42731]
[1778292841334,29.82,80426.04,98.5,-0.13473,0.0001,16.43053]
[1778292845612,29.82,80423.95,98.5,-0.13494,0.0001,16.44704]
[1778292847361,29.82,80422.02,98.5,-0.13512,0.0001,16.46221]
[1778292848032,29.82,80422.0,98.5,-0.13512,0.0001,16.46235]
[1778292852585,29.82,80421.15,98.5,-0.13521,0.0001,16.46913]
[1778292855011,29.82,80411.88,98.5,-0.1361,0.0001,16.54189]
[1778292855096,29.82,80411.88,98.5,-0.1361,0.0001,16.54189]
[1778292858363,29.82,80412.43,98.5,-0.13606,0.0001,16.53799]
[1778292858501,29.82,80412.43,98.5,-0.13606,0.0001,16.53799]
[1778292859001,29.82,80412.9,98.5,-0.13601,0.0001,16.53443]
[1778292859219,29.82,80412.9,98.5,-0.13601,0.0001,16.53443]
[1778292861256,29.82,80424.56,98.5,-0.13489,0.0001,16.44345]
[1778292862883,29.82,80425.43,98.5,-0.13481,0.0001,16.43691]
[1778292862984,29.82,80425.47,98.5,-0.13481,0.0001,16.43713]
[1778292865281,29.82,80425.49,98.5,-0.13481,0.0001,16.4369]
[1778292865382,29.82,80424.43,98.5,-0.13491,0.0001,16.44511]
[1778292866028,29.82,80424.43,98.5,-0.13491,0.0001,16.44511]
[1778292866129,29.82,80425.34,98.5,-0.13483,0.0001,16.43823]
[1778292869647,29.82,80424.64,98.5,-0.13489,0.0001,16.44344]
[1778292874762,29.82,80432.02,98.5,-0.13415,0.0001,16.38143]
[1778292879797,29.82,80431.71,98.5,-0.13418,0.0001,16.38381]
[1778292884832,29.82,80433.58,98.5,-0.13401,0.0001,16.3692]
[1778292890874,29.82,80435.63,98.5,-0.13381,0.0001,16.35341]
[1778292895909,29.82,80436.52,98.5,-0.13373,0.0001,16.34676]
[1778292900944,29.82,80436.71,98.5,-0.13372,0.0001,16.34561]
[1778292905979,29.82,80436.2,98.5,-0.13377,0.0001,16.34991]
[1778292911014,29.82,80438.69,98.5,-0.13354,0.0001,16.3308]
[1778292911647,29.82,80438.69,98.5,-0.13354,0.0001,16.3308]
[1778292918063,29.82,80436.88,98.5,-0.13371,0.0001,16.3454]
[1778292923098,29.82,80441.12,98.5,-0.13332,0.0001,16.31278]
[1778292928133,29.82,80441.11,98.5,-0.13332,0.0001,16.31351]
[1778292933168,29.83,80442.07,98.5,-0.13322,0.0001,16.30277]
[1778292938203,29.83,80442.54,98.5,-0.13318,0.0001,16.29972]
[1778292943238,29.83,80443.47,98.5,-0.1331,0.0001,16.29301]
[1778292946729,29.83,80444.23,98.5,-0.13303,0.0001,16.28741]
[1778292948524,29.83,80445.04,98.5,-0.13295,0.0001,16.2812]
[1778292948689,29.83,80446.02,98.5,-0.13286,0.0001,16.27367]
[1778292950073,29.83,80446.95,98.5,-0.13277,9e-05,16.26653]
[1778292955322,29.83,80448.13,98.5,-0.13267,9e-05,16.25815]
[1778292958118,29.83,80449.31,98.5,-0.13256,9e-05,16.24921]
[1778292963378,29.83,80450.96,98.5,-0.13242,9e-05,16.23724]
[1778292968881,29.83,80452.36,98.5,-0.13229,9e-05,16.22712]
[1778292969035,29.83,80452.36,98.5,-0.13229,9e-05,16.22712]
[1778292974455,29.83,80453.41,98.5,-0.13221,9e-05,16.21988]
[1778292975274,29.83,80453.41,98.5,-0.13221,9e-05,16.21988]
[1778292976400,29.83,80450.9,98.5,-0.13245,9e-05,16.23963]
[1778292976685,29.83,80446.2,98.5,-0.13289,0.0001,16.27645]
[1778292976764,29.83,80446.2,98.5,-0.13289,0.0001,16.27645]
[1778292978826,29.83,80445.29,98.5,-0.13298,0.0001,16.28369]
[1778292980887,29.83,80437.16,98.5,-0.13376,0.0001,16.34729]
[1778292984536,29.83,80436.79,98.5,-0.13379,0.0001,16.35011]
[1778292985040,29.83,80436.72,98.5,-0.1338,0.0001,16.35058]
[1778292987075,29.83,80431.89,98.5,-0.13426,0.0001,16.38822]
[1778292989480,29.83,80430.16,98.5,-0.13442,0.0001,16.40155]
[1778292991184,29.83,80430.06,98.5,-0.13443,0.0001,16.4022]
[1778292991663,29.83,80427.08,98.5,-0.13469,0.0001,16.42139]
[1778292992345,29.83,80427.08,98.5,-0.13469,0.0001,16.42139]
[1778292992581,29.83,80418.28,98.5,-0.13553,0.0001,16.4901]
[1778292993256,29.83,80418.28,98.5,-0.13553,0.0001,16.4901]
[1778292997458,29.83,80417.83,98.5,-0.13558,0.0001,16.49402]
[1778292997616,29.83,80417.76,98.5,-0.13559,0.0001,16.49464]
[1778293002654,29.83,80419.64,98.5,-0.13539,0.0001,16.47877]
[1778293003136,29.83,80419.64,98.5,-0.13539,0.0001,16.47877]
[1778293003569,29.83,80419.64,98.5,-0.13539,0.0001,16.47877]
[1778293003163,29.83,80419.64,98.5,-0.13539,0.0001,16.47856]
[1778293011717,29.83,80420.23,98.5,-0.13532,0.0001,16.47278]
[1778293016752,29.83,80418.91,98.5,-0.13544,0.0001,16.48248]
[1778293022794,29.83,80418.32,98.5,-0.13548,0.0001,16.48626]
[1778293027829,29.83,80419.62,98.5,-0.13535,0.0001,16.47559]
[1778293033877,29.83,80418.51,98.5,-0.13545,0.0001,16.48372]
[1778293037256,29.83,80417.02,98.5,-0.13559,0.0001,16.49521]
[1778293041869,29.83,80415.34,98.5,-0.13575,0.0001,16.50781]
[1778293041885,29.83,80415.34,98.5,-0.13575,0.0001,16.50781]
[1778293042746,29.82,80414.07,98.5,-0.13587,0.0001,16.51764]
[1778293042748,29.82,80414.07,98.5,-0.13587,0.0001,16.51764]
[1778293043211,29.82,80414.07,98.5,-0.13587,0.0001,16.51764]
[1778293048982,29.83,80412.09,98.5,-0.13607,0.0001,16.53402]
[1778293055025,29.83,80413.01,98.5,-0.13597,0.0001,16.52382]
[1778293057593,29.83,80416.88,98.5,-0.1356,0.0001,16.49368]
[1778293059881,29.83,80418.9,98.5,-0.13541,0.0001,16.47847]
[1778293060066,29.83,80418.35,98.5,-0.13547,0.0001,16.483]
[1778293065096,29.83,80419.01,98.5,-0.1354,0.0001,16.47726]
[1778293070151,29.83,80419.6,98.5,-0.13533,0.0001,16.47214]
[1778293071929,29.83,80417.47,98.5,-0.13554,0.0001,16.48871]
[1778293072681,29.83,80417.47,98.5,-0.13554,0.0001,16.48871]
[1778293072146,29.83,80416.3,98.5,-0.13565,0.0001,16.49775]
[1778293077181,29.83,80414.99,98.5,-0.13578,0.0001,16.50868]
[1778293082216,29.83,80410.93,98.5,-0.13618,0.0001,16.54127]
[1778293087251,29.83,80413.85,98.5,-0.13591,0.0001,16.51915]
[1778293092286,29.83,80415.59,98.5,-0.13575,0.0001,16.50641]
[1778293097322,29.83,80416.44,98.5,-0.13568,0.0001,16.50075]
[1778293100792,29.83,80415.79,98.5,-0.13575,0.0001,16.50642]
[1778293104616,29.83,80415.0,98.5,-0.13583,0.0001,16.51261]
[1778293106266,29.83,80415.0,98.5,-0.13583,0.0001,16.51251]
[1778293112427,29.83,80420.66,98.5,-0.13525,0.0001,16.46404]
[1778293115095,29.83,80421.69,98.5,-0.13515,0.0001,16.45593]
[1778293115448,29.83,80423.24,98.5,-0.13501,0.0001,16.44378]
[1778293120483,29.83,80425.07,98.5,-0.13483,0.0001,16.42918]
[1778293126525,29.83,80427.77,98.5,-0.13456,0.0001,16.40777]
[1778293131560,29.83,80428.22,98.5,-0.13452,0.0001,16.40409]
[1778293136595,29.83,80427.41,98.5,-0.13459,0.0001,16.41025]
[1778293141630,29.83,80428.59,98.5,-0.13448,0.0001,16.40087]
[1778293142960,29.83,80427.95,98.5,-0.13454,0.0001,16.40585]
[1778293143779,29.83,80427.95,98.5,-0.13454,0.0001,16.40585]
[1778293149802,29.83,80422.03,98.5,-0.1351,0.0001,16.45173]
[1778293152029,29.83,80422.61,98.5,-0.13504,0.0001,16.44689]
[1778293152709,29.83,80422.68,98.5,-0.13504,0.0001,16.44619]
[1778293158751,29.83,80422.71,98.5,-0.13504,0.0001,16.44625]
[1778293160272,29.83,80422.85,98.5,-0.13502,0.0001,16.44521]
[1778293160765,29.83,80422.29,98.5,-0.13508,0.0001,16.44967]
[1778293162339,29.83,80422.86,98.5,-0.13502,0.0001,16.44518]
[1778293162435,29.83,80422.86,98.5,-0.13502,0.0001,16.44515]
[1778293166470,29.83,80421.7,98.5,-0.13514,0.0001,16.45446]
[1778293168242,29.83,80420.55,98.5,-0.13525,0.0001,16.46385]
[1778293173293,29.83,80420.81,98.5,-0.13522,0.0001,16.45919]
[1778293174659,29.83,80420.67,98.5,-0.13524,0.0001,16.46092]
[1778293178459,29.84,80420.85,98.5,-0.13523,0.0001,16.4606]
[1778293183927,29.84,80420.91,98.5,-0.13525,0.0001,16.46218]
[1778293185146,29.84,80420.91,98.5,-0.13525,0.0001,16.46218]
[1778293190976,29.84,80420.39,98.5,-0.13532,0.0001,16.46767]
[1778293192481,29.84,80420.39,98.5,-0.13532,0.0001,16.46767]
[1778293194398,29.84,80415.33,98.5,-0.13581,0.0001,16.50773]
[1778293194401,29.84,80413.29,98.5,-0.13601,0.0001,16.52399]
[1778293200039,29.85,80412.43,98.5,-0.13614,0.0001,16.53406]
[1778293205074,29.85,80412.91,98.5,-0.13612,0.0001,16.53297]
[1778293208545,29.85,80412.44,98.5,-0.13618,0.0001,16.53769]
[1778293208547,29.85,80412.44,98.5,-0.13618,0.0001,16.53769]
[1778293208547,29.85,80412.44,98.5,-0.13618,0.0001,16.53769]
[1778293214550,29.86,80412.71,98.5,-0.13619,0.0001,16.53863]
[1778293220179,29.86,80413.18,98.5,-0.13619,0.0001,16.53843]
[1778293225214,29.87,80413.22,98.5,-0.13621,0.0001,16.54054]
[1778293227830,29.87,80413.22,98.5,-0.13621,0.0001,16.54054]
[1778293239312,29.88,80411.3,98.5,-0.13645,0.0001,16.55817]
[1778293244553,29.88,80412.34,98.5,-0.13637,0.0001,16.55135]
[1778293249733,29.88,80412.15,98.5,-0.13642,0.0001,16.55548]
[1778293255424,29.89,80409.67,98.5,-0.13669,0.0001,16.57777]
[1778293259409,29.89,80409.5,98.5,-0.13672,0.0001,16.58029]
[1778293264541,29.89,80405.34,98.5,-0.13715,0.0001,16.6146]
[1778293267876,29.89,80404.7,98.5,-0.13722,0.0001,16.62063]
[1778293269582,29.89,80404.7,98.5,-0.13723,0.0001,16.62097]
[1778293276179,29.9,80402.59,98.5,-0.13746,0.0001,16.63977]
[1778293280439,29.9,80403.57,98.5,-0.13738,0.0001,16.63353]
[1778293282407,29.9,80408.63,98.5,-0.1369,0.0001,16.59455]
[1778293284241,29.9,80413.15,98.5,-0.13647,0.0001,16.55991]
[1778293286017,29.9,80415.96,98.5,-0.1362,0.0001,16.53871]
[1778293290023,29.91,80427.8,98.5,-0.13508,0.0001,16.44769]
[1778293295704,29.91,80428.21,98.5,-0.13506,0.0001,16.4442]
[1778293300739,29.92,80428.65,98.5,-0.13505,0.0001,16.44327]
[1778293300971,29.92,80428.65,98.5,-0.13505,0.0001,16.44327]
[1778293306781,29.92,80427.82,98.5,-0.13517,0.0001,16.45297]
[1778293310824,29.92,80427.25,98.5,-0.13524,0.0001,16.45899]
[1778293310978,29.92,80427.25,98.5,-0.13524,0.0001,16.45899]
[1778293316851,29.93,80427.81,98.5,-0.13523,0.0001,16.45836]
[1778293321260,29.93,80427.9,98.5,-0.13525,0.0001,16.45986]
[1778293321311,29.93,80427.9,98.5,-0.13525,0.0001,16.45986]
[1778293322948,29.93,80428.6,98.5,-0.13519,0.0001,16.45495]
[1778293322962,29.93,80428.6,98.5,-0.13519,0.0001,16.45495]
[1778293323068,29.93,80428.42,98.5,-0.13521,0.0001,16.45692]
[1778293323381,29.93,80428.42,98.5,-0.13521,0.0001,16.45692]
[1778293323648,29.93,80428.42,98.5,-0.13521,0.0001,16.45692]
[1778293323971,29.93,80413.45,98.5,-0.13666,0.0001,16.57427]
[1778293324591,29.93,80413.45,98.5,-0.13666,0.0001,16.57427]
[1778293325296,29.93,80413.73,98.5,-0.13664,0.0001,16.57248]
[1778293326625,29.94,80414.67,98.5,-0.13655,0.0001,16.56554]
[1778293327980,29.94,80414.67,98.5,-0.13656,0.0001,16.56593]
[1778293331327,29.94,80414.66,98.5,-0.13658,0.0001,16.56759]
[1778293336994,29.94,80413.11,98.5,-0.13675,0.0001,16.58188]
[1778293343038,29.95,80414.35,98.5,-0.13666,0.0001,16.57426]
[1778293348073,29.95,80413.57,98.5,-0.13675,0.0001,16.58202]
[1778293353108,29.95,80413.31,98.5,-0.13678,0.0001,16.58211]
[1778293354585,29.95,80413.31,98.5,-0.13678,0.0001,16.58211]
[1778293361164,29.95,80413.91,98.5,-0.13675,0.0001,16.57991]
[1778293366199,29.96,80413.73,98.5,-0.13679,0.0001,16.58284]
[1778293371235,29.96,80413.87,98.5,-0.13679,0.0001,16.58325]
[1778293374585,29.96,80414.09,98.5,-0.13678,0.0001,16.58212]
[1778293379103,29.96,80422.59,98.5,-0.13598,0.0001,16.51756]
[1778293380704,29.96,80422.37,98.5,-0.136,0.0001,16.51967]
[1778293386339,29.97,80424.26,98.5,-0.13586,0.0001,16.50781]
[1778293391374,29.97,80418.8,98.5,-0.1364,0.0001,16.55225]
[1778293393382,29.97,80418.8,98.5,-0.1364,0.0001,16.55225]
[1778293400437,29.98,80418.0,98.5,-0.13652,0.0001,16.56171]
[1778293404233,29.98,80415.93,98.5,-0.13673,0.0001,16.57895]
[1778293404654,29.98,80415.93,98.5,-0.13673,0.0001,16.57895]
[1778293410507,29.98,80414.29,98.5,-0.13692,0.0001,16.59413]
[1778293411458,29.98,80414.29,98.5,-0.13692,0.0001,16.59413]
[1778293415414,29.98,80412.68,98.5,-0.13707,0.0001,16.60403]
[1778293420577,29.99,80410.53,98.5,-0.13729,0.0001,16.62243]
[1778293422394,29.99,80410.71,98.5,-0.13728,0.0001,16.62129]
[1778293427626,29.99,80410.53,98.5,-0.13731,0.0001,16.62424]
[1778293430793,29.99,80410.85,98.5,-0.13729,0.0001,16.62225]
[1778293434118,29.99,80410.15,98.5,-0.13737,0.0001,16.62869]
[1778293437544,29.99,80402.94,98.5,-0.13808,0.0001,16.6855]
[1778293443739,29.99,80403.17,98.5,-0.13807,0.0001,16.68469]
[1778293448774,29.99,80403.18,98.5,-0.13807,0.0001,16.6852]
[1778293451186,29.99,80403.26,98.5,-0.13807,0.0001,16.68479]
[1778293454692,29.99,80399.93,98.5,-0.13839,0.0001,16.71104]
[1778293459851,29.99,80393.15,98.5,-0.13906,0.0001,16.76398]
[1778293465893,29.99,80390.92,98.5,-0.13927,0.0001,16.78116]
[1778293470932,29.99,80389.56,98.5,-0.1394,0.0001,16.79158]
[1778293475967,29.99,80389.47,98.5,-0.13938,0.0001,16.78825]
[1778293481002,29.99,80391.19,98.5,-0.13921,0.0001,16.77481]
[1778293486037,29.99,80400.17,98.5,-0.13834,0.0001,16.70517]
[1778293486855,29.99,80400.17,98.5,-0.13834,0.0001,16.70517]
[1778293492079,30.0,80400.51,98.5,-0.13832,0.0001,16.70323]
[1778293497114,30.0,80400.8,98.5,-0.1383,0.0001,16.7016]
[1778293502149,30.0,80400.96,98.5,-0.13829,0.0001,16.70103]
[1778293509113,30.0,80401.25,98.5,-0.13827,0.0001,16.69933]
[1778293510331,30.0,80396.75,98.5,-0.13871,0.0001,16.73486]
[1778293510336,30.0,80396.75,98.5,-0.13871,0.0001,16.73486]
[1778293510872,30.0,80396.75,98.5,-0.13871,0.0001,16.73486]
[1778293510918,30.0,80392.0,98.5,-0.13918,0.0001,16.77212]
[1778293512929,30.0,80389.08,98.5,-0.13947,0.0001,16.795]
[1778293520276,30.0,80384.9,98.5,-0.13988,0.0001,16.82769]
[1778293521187,30.0,80384.9,98.5,-0.13988,0.0001,16.82769]
[1778293526319,30.0,80394.4,98.5,-0.13894,0.0001,16.75332]
[1778293531831,30.0,80395.47,98.5,-0.13884,0.0001,16.74512]
[1778293531854,30.0,80395.47,98.5,-0.13884,0.0001,16.74512]
[1778293537395,30.0,80391.74,98.5,-0.13918,0.0001,16.7706]
[1778293542432,30.0,80396.1,98.5,-0.13876,0.0001,16.73697]
[1778293546659,30.0,80396.09,98.5,-0.13877,0.0001,16.73738]
[1778293546760,30.0,80395.99,98.5,-0.13878,0.0001,16.73828]
[1778293552502,30.0,80395.98,98.5,-0.13878,0.0001,16.73879]
[1778293557537,30.0,80394.74,98.5,-0.13891,0.0001,16.74885]
[1778293562572,30.0,80394.99,98.5,-0.13889,0.0001,16.74728]
[1778293567607,30.0,80394.56,98.5,-0.13894,0.0001,16.75103]
[1778293572642,30.0,80394.64,98.5,-0.13893,0.0001,16.75082]
[1778293577677,30.01,80394.75,98.5,-0.13893,0.0001,16.75037]
[1778293582712,30.01,80394.29,98.5,-0.13898,0.0001,16.75439]
[1778293587747,30.01,80396.37,98.5,-0.13878,0.0001,16.73865]
[1778293592672,30.01,80396.47,98.5,-0.13875,0.0001,16.73447]
[1778293592782,30.01,80396.69,98.5,-0.13873,0.0001,16.73286]
[1778293597817,30.01,80396.86,98.5,-0.13874,0.0001,16.73372]
[1778293599336,30.01,80396.86,98.5,-0.13874,0.0001,16.73372]
[1778293600023,30.01,80396.86,98.5,-0.13874,0.0001,16.73372]
[1778293602197,30.01,80396.38,98.5,-0.13881,0.0001,16.73878]
[1778293602297,30.01,80396.8,98.5,-0.13877,0.0001,16.73593]
[1778293607887,30.01,80396.8,98.5,-0.13878,0.0001,16.73662]
[1778293612922,30.02,80396.46,98.5,-0.13882,0.0001,16.73983]
[1778293614660,30.02,80396.46,98.5,-0.13882,0.0001,16.73983]
[1778293620978,30.02,80403.02,98.5,-0.13819,0.0001,16.68985]
[1778293622742,30.02,80407.01,98.5,-0.13781,0.0001,16.65895]
[1778293628027,30.02,80406.95,98.5,-0.13783,0.0001,16.66062]
[1778293633063,30.02,80408.51,98.5,-0.13769,0.0001,16.64931]
[1778293634965,30.02,80408.51,98.5,-0.13769,0.0001,16.64931]
[1778293642125,30.02,80408.52,98.5,-0.13771,0.0001,16.65074]
[1778293644257,30.02,80408.61,98.5,-0.1377,0.0001,16.65016]
[1778293650181,30.02,80408.82,98.5,-0.13769,0.0001,16.64932]
[1778293654574,30.03,80408.88,98.5,-0.13766,0.0001,16.64537]
[1778293655029,30.03,80408.88,98.5,-0.13766,0.0001,16.64537]
[1778293659109,30.03,80408.71,98.5,-0.13768,0.0001,16.64703]
[1778293663518,30.03,80409.46,98.5,-0.13761,0.0001,16.64158]
[1778293665700,30.03,80413.64,98.5,-0.13721,0.0001,16.60918]
[1778293667559,30.03,80424.72,98.5,-0.13615,0.0001,16.52319]
[1778293667559,30.03,80424.72,98.5,-0.13615,0.0001,16.52319]
[1778293669407,30.03,80425.78,98.5,-0.13605,0.0001,16.51542]
[1778293676375,30.03,80427.01,98.5,-0.13596,0.0001,16.50784]
[1778293680100,30.03,80419.69,98.5,-0.13667,0.0001,16.56542]
[1778293681130,30.03,80417.27,98.5,-0.13691,0.0001,16.58478]
[1778293681173,30.03,80417.27,98.5,-0.13691,0.0001,16.58478]
[1778293686234,30.03,80417.5,98.5,-0.1369,0.0001,16.58403]
[1778293689700,30.04,80417.74,98.5,-0.13689,0.0001,16.58329]
[1778293690938,30.04,80418.39,98.5,-0.13683,0.0001,16.57883]
[1778293692519,30.04,80420.73,98.5,-0.13662,0.0001,16.56132]
[1778293694700,30.04,80420.46,98.5,-0.13665,0.0001,16.56413]
[1778293695152,30.04,80420.46,98.5,-0.13665,0.0001,16.56413]
[1778293701542,30.04,80420.47,98.5,-0.13668,0.0001,16.56683]
[1778293706716,30.05,80421.01,98.5,-0.13665,0.0001,16.56397]
[1778293710172,30.05,80420.32,98.5,-0.13673,0.0001,16.57034]
[1778293714962,30.05,80416.5,98.5,-0.13709,0.0001,16.59774]
[1778293716476,30.05,80415.96,98.5,-0.13715,0.0001,16.60251]
[1778293719122,30.05,80410.75,98.5,-0.13766,0.0001,16.64358]
[1778293724177,30.05,80411.68,98.5,-0.13758,0.0001,16.6377]
[1778293724571,30.05,80411.68,98.5,-0.13758,0.0001,16.6377]
[1778293729739,30.06,80412.81,98.5,-0.13749,0.0001,16.63032]
[1778293734774,30.06,80413.11,98.5,-0.13748,0.0001,16.62921]
[1778293739809,30.06,80413.18,98.5,-0.13748,0.0001,16.62991]
[1778293746858,30.06,80413.16,98.5,-0.13751,0.0001,16.63183]
[1778293752168,30.06,80412.99,98.5,-0.13754,0.0001,16.63416]
[1778293757935,30.07,80413.61,98.5,-0.1375,0.0001,16.6311]
[1778293762970,30.07,80413.44,98.5,-0.13753,0.0001,16.63369]
[1778293765336,30.07,80413.51,98.5,-0.13753,0.0001,16.63339]
[1778293766171,30.07,80413.65,98.5,-0.13752,0.0001,16.63256]
[1778293778075,30.07,80413.86,98.5,-0.13751,0.0001,16.63031]
[1778293780623,30.07,80413.9,98.5,-0.13751,0.0001,16.63024]
[1778293787138,30.08,80420.68,98.5,-0.13688,0.0001,16.57991]
[1778293788440,30.08,80420.68,98.5,-0.13688,0.0001,16.57991]
[1778293799222,30.08,80421.82,98.5,-0.13682,0.0001,16.57533]
[1778293806273,30.09,80422.68,98.5,-0.13677,0.0001,16.57137]
[1778293811308,30.09,80423.86,98.5,-0.13669,0.0001,16.56424]
[1778293816347,30.1,80423.11,98.5,-0.13678,0.0001,16.57207]
[1778293822389,30.1,80423.13,98.5,-0.13681,0.0001,16.57428]
[1778293827425,30.1,80423.26,98.5,-0.13682,0.0001,16.5752]
[1778293832461,30.1,80423.4,98.5,-0.1368,0.0001,16.57213]
[1778293840918,30.11,80423.28,98.5,-0.13683,0.0001,16.57417]
[1778293846559,30.11,80423.1,98.5,-0.13689,0.0001,16.57948]
[1778293851594,30.12,80423.75,98.5,-0.13685,0.0001,16.57613]
[1778293856629,30.12,80423.68,98.5,-0.13688,0.0001,16.57836]
[1778293861350,30.12,80423.91,98.5,-0.13687,0.0001,16.57791]
[1778293861356,30.12,80423.91,98.5,-0.13687,0.0001,16.57791]
[1778293862979,30.12,80423.84,98.5,-0.13688,0.0001,16.57878]
[1778293865465,30.12,80423.69,98.5,-0.13691,0.0001,16.58094]
[1778293865472,30.12,80423.69,98.5,-0.13691,0.0001,16.58094]
[1778293865630,30.12,80423.91,98.5,-0.13689,0.0001,16.57956]
[1778293870361,30.12,80423.68,98.5,-0.13693,0.0001,16.58265]
[1778293870462,30.13,80423.82,98.5,-0.13692,0.0001,16.58188]
[1778293873732,30.13,80433.81,98.5,-0.13596,0.0001,16.50464]
[1778293873898,30.13,80433.81,98.5,-0.13596,0.0001,16.50464]
[1778293873919,30.13,80433.81,98.5,-0.13596,0.0001,16.50464]
[1778293874392,30.13,80433.81,98.5,-0.13596,0.0001,16.50464]
[1778293874429,30.13,80433.81,98.5,-0.13596,0.0001,16.50464]
[1778293874450,30.13,80434.91,98.5,-0.13586,0.0001,16.49624]
[1778293874797,30.13,80434.91,98.5,-0.13586,0.0001,16.49624]
[1778293875283,30.13,80434.91,98.5,-0.13586,0.0001,16.49624]
[1778293875357,30.13,80453.74,98.5,-0.13406,9e-05,16.35019]
[1778293876825,30.13,80462.35,98.5,-0.13325,9e-05,16.28391]
[1778293876926,30.13,80462.49,98.5,-0.13325,9e-05,16.28327]
[1778293879483,30.13,80462.94,98.5,-0.13321,9e-05,16.27989]
[1778293879792,30.13,80462.39,98.5,-0.13326,9e-05,16.28468]
[1778293884827,30.13,80459.31,98.5,-0.13358,9e-05,16.31055]
[1778293889862,30.13,80460.94,98.5,-0.13345,9e-05,16.29988]
[1778293895200,30.14,80462.77,98.5,-0.13327,9e-05,16.28351]
[1778293896138,30.14,80463.4,98.5,-0.13322,9e-05,16.27906]
[1778293896649,30.14,80466.61,98.5,-0.13292,9e-05,16.25467]
[1778293897668,30.14,80469.93,98.5,-0.13261,9e-05,16.22948]
[1778293897921,30.14,80471.44,98.5,-0.13247,9e-05,16.21832]
[1778293901024,30.14,80470.59,98.5,-0.13256,9e-05,16.22524]
[1778293901042,30.14,80470.56,98.5,-0.13256,9e-05,16.22564]
[1778293907656,30.14,80465.41,98.5,-0.13307,9e-05,16.26752]
[1778293913024,30.15,80465.27,98.5,-0.13312,9e-05,16.27139]
[1778293918059,30.15,80466.17,98.5,-0.13306,9e-05,16.26644]
[1778293919951,30.15,80466.1,98.5,-0.13307,9e-05,16.26739]
[1778293925234,30.15,80464.76,98.5,-0.13322,9e-05,16.27975]
[1778293926053,30.15,80463.25,98.5,-0.13337,9e-05,16.29181]
[1778293926056,30.15,80463.25,98.5,-0.13337,9e-05,16.29181]
[1778293926777,30.16,80463.05,98.5,-0.13339,9e-05,16.29372]
[1778293928655,30.16,80462.68,98.5,-0.13343,9e-05,16.29734]
[1778293931544,30.16,80450.1,98.5,-0.13463,9e-05,16.3953]
[1778293940213,30.16,80442.1,98.5,-0.13542,0.0001,16.459]
[1778293944305,30.16,80441.5,98.5,-0.13548,0.0001,16.46399]
[1778293950285,30.16,80444.46,98.5,-0.1352,0.0001,16.44175]
[1778293955319,30.16,80448.71,98.5,-0.13478,0.0001,16.40561]
[1778293962369,30.16,80448.7,98.5,-0.13479,0.0001,16.40666]
[1778293972439,30.17,80448.28,98.5,-0.13485,0.0001,16.41111]
[1778293978331,30.17,80447.88,98.5,-0.13489,0.0001,16.41461]
[1778293978542,30.17,80447.88,98.5,-0.13489,0.0001,16.41461]
[1778293984397,30.17,80447.46,98.5,-0.13494,0.0001,16.41855]
[1778293989558,30.17,80447.05,98.5,-0.13498,0.0001,16.42223]
[1778293996607,30.17,80447.76,98.5,-0.13492,0.0001,16.41735]
[1778294001643,30.17,80448.25,98.5,-0.13488,0.0001,16.41398]
[1778294005157,30.17,80448.25,98.5,-0.13488,0.0001,16.41398]
[1778294010706,30.17,80448.3,98.5,-0.13488,0.0001,16.41408]
[1778294012154,30.17,80448.3,98.5,-0.13488,0.0001,16.41408]
[1778294017755,30.17,80447.32,98.5,-0.13496,0.0001,16.41815]
[1778294022304,30.17,80446.72,98.5,-0.13502,0.0001,16.42294]
[1778294022350,30.17,80446.3,98.5,-0.13506,0.0001,16.42626]
[1778294023142,30.17,80446.3,98.5,-0.13506,0.0001,16.42626]
[1778294023166,30.17,80446.3,98.5,-0.13506,0.0001,16.42626]
[1778294023349,30.17,80434.3,98.5,-0.13621,0.0001,16.51944]
[1778294024560,30.17,80434.3,98.5,-0.13621,0.0001,16.51944]
[1778294024595,30.17,80434.3,98.5,-0.13621,0.0001,16.51944]
[1778294031501,30.17,80426.77,98.5,-0.13694,0.0001,16.57855]
[1778294039191,30.18,80424.73,98.5,-0.13714,0.0001,16.59522]
[1778294044559,30.18,80424.82,98.5,-0.13715,0.0001,16.59536]
[1778294048845,30.18,80430.12,98.5,-0.13665,0.0001,16.55516]
[1778294049182,30.18,80430.12,98.5,-0.13665,0.0001,16.55516]
[1778294056719,30.18,80436.7,98.5,-0.13604,0.0001,16.50624]
[1778294056743,30.18,80436.7,98.5,-0.13604,0.0001,16.50624]
[1778294064729,30.18,80433.02,98.5,-0.13642,0.0001,16.53659]
[1778294070122,30.19,80432.58,98.5,-0.13647,0.0001,16.54123]
[1778294072808,30.19,80432.58,98.5,-0.13647,0.0001,16.54123]
[1778294073239,30.19,80432.58,98.5,-0.13647,0.0001,16.54123]
[1778294079185,30.19,80432.28,98.5,-0.1365,0.0001,16.54149]
[1778294083555,30.19,80431.95,98.5,-0.13653,0.0001,16.54423]
[1778294089255,30.19,80431.81,98.5,-0.13657,0.0001,16.547]
[1778294095297,30.19,80430.76,98.5,-0.13668,0.0001,16.55622]
[1778294100332,30.19,80428.59,98.5,-0.1369,0.0001,16.57384]
[1778294105368,30.2,80428.48,98.5,-0.13692,0.0001,16.57542]
[1778294116175,30.2,80428.43,98.5,-0.13692,0.0001,16.57595]
[1778294121479,30.2,80428.02,98.5,-0.13699,0.0001,16.58137]
[1778294125952,30.2,80423.69,98.5,-0.13741,0.0001,16.61544]
[1778294125983,30.2,80423.69,98.5,-0.13741,0.0001,16.61544]
[1778294130943,30.2,80422.42,98.5,-0.13754,0.0001,16.62579]
[1778294136584,30.2,80423.31,98.5,-0.13744,0.0001,16.61569]
[1778294141619,30.2,80423.4,98.5,-0.13744,0.0001,16.61561]
[1778294147661,30.2,80423.35,98.5,-0.13745,0.0001,16.61679]
[1778294152696,30.21,80423.67,98.5,-0.13743,0.0001,16.61499]
[1778294157731,30.21,80423.87,98.5,-0.13742,0.0001,16.61415]
[1778294162766,30.21,80426.53,98.5,-0.13717,0.0001,16.59439]
[1778294167801,30.21,80426.22,98.5,-0.13721,0.0001,16.59762]
[1778294168344,30.21,80426.22,98.5,-0.13721,0.0001,16.59762]
[1778294172997,30.21,80420.83,98.5,-0.13774,0.0001,16.64005]
[1778294173023,30.21,80420.83,98.5,-0.13774,0.0001,16.64005]
[1778294179838,30.21,80416.22,98.5,-0.13819,0.0001,16.67623]
[1778294182915,30.21,80411.79,98.5,-0.13862,0.0001,16.71078]
[1778294183938,30.21,80411.95,98.5,-0.13861,0.0001,16.7096]
[1778294183939,30.21,80411.95,98.5,-0.13861,0.0001,16.7096]
[1778294184072,30.21,80411.95,98.5,-0.13861,0.0001,16.7096]
[1778294189962,30.21,80407.98,98.5,-0.13899,0.0001,16.74044]
[1778294194389,30.21,80408.16,98.5,-0.13895,0.0001,16.7352]
[1778294194390,30.21,80399.98,98.5,-0.13975,0.0001,16.79858]
[1778294196098,30.21,80394.98,98.5,-0.14024,0.0001,16.83756]
[1778294196823,30.21,80394.98,98.5,-0.14024,0.0001,16.83756]
[1778294196410,30.21,80394.98,98.5,-0.14024,0.0001,16.83774]
[1778294197627,30.21,80394.98,98.5,-0.14024,0.0001,16.83774]
[1778294200922,30.21,80394.51,98.5,-0.14028,0.0001,16.8411]
[1778294201034,30.21,80394.55,98.5,-0.14028,0.0001,16.84063]
[1778294205451,30.21,80395.66,98.5,-0.14016,0.0001,16.8317]
[1778294206264,30.21,80395.5,98.5,-0.14018,0.0001,16.83284]
[1778294211930,30.21,80395.57,98.5,-0.14017,0.0001,16.8319]
[1778294213935,30.21,80392.99,98.5,-0.14041,0.0001,16.85164]
[1778294222897,30.21,80393.93,98.5,-0.14031,0.0001,16.84306]
[1778294222898,30.21,80393.93,98.5,-0.14031,0.0001,16.84306]
[1778294229231,30.21,80399.83,98.5,-0.13972,0.0001,16.79665]
[1778294233257,30.21,80401.1,98.5,-0.1396,0.0001,16.78667]
[1778294233277,30.21,80401.1,98.5,-0.1396,0.0001,16.78664]
[1778294236575,30.21,80408.76,98.5,-0.13885,0.0001,16.72718]
[1778294240265,30.21,80408.46,98.5,-0.13888,0.0001,16.72957]
[1778294246121,30.21,80408.71,98.5,-0.13886,0.0001,16.7277]
[1778294251386,30.21,80408.49,98.5,-0.13886,0.0001,16.7257]
[1778294256421,30.21,80410.19,98.5,-0.13869,0.0001,16.71274]
[1778294260332,30.21,80407.68,98.5,-0.13894,0.0001,16.73226]
[1778294260449,30.21,80405.38,98.5,-0.13916,0.0001,16.75008]
[1778294262029,30.21,80402.82,98.5,-0.13941,0.0001,16.77007]
[1778294263072,30.21,80406.41,98.5,-0.13907,0.0001,16.74239]
[1778294269724,30.21,80404.01,98.5,-0.13931,0.0001,16.76191]
[1778294271904,30.21,80403.46,98.5,-0.13938,0.0001,16.76744]
[1778294277568,30.21,80404.03,98.5,-0.13934,0.0001,16.764]
[1778294282241,30.21,80404.21,98.5,-0.13933,0.0001,16.76319]
[1778294289652,30.22,80404.27,98.5,-0.13933,0.0001,16.76392]
[1778294294149,30.22,80404.53,98.5,-0.13931,0.0001,16.76221]
[1778294299722,30.22,80405.0,98.5,-0.13928,0.0001,16.75981]
[1778294304757,30.22,80405.5,98.5,-0.13924,0.0001,16.75672]
[1778294308086,30.22,80405.52,98.5,-0.13924,0.0001,16.75688]
[1778294318855,30.22,80405.89,98.5,-0.13921,0.0001,16.75205]
[1778294323890,30.22,80406.0,98.5,-0.13921,0.0001,16.75198]
[1778294330939,30.23,80406.11,98.5,-0.13921,0.0001,16.75218]
[1778294335977,30.23,80406.04,98.5,-0.13922,0.0001,16.75346]
[1778294341013,30.23,80405.05,98.5,-0.13933,0.0001,16.76183]
[1778294346048,30.23,80405.22,98.5,-0.13932,0.0001,16.76114]
[1778294351083,30.23,80404.99,98.5,-0.13935,0.0001,16.76349]
[1778294357125,30.23,80404.79,98.5,-0.13938,0.0001,16.76565]
[1778294362160,30.23,80404.25,98.5,-0.13943,0.0001,16.77033]
[1778294367800,30.23,80405.02,98.5,-0.13937,0.0001,16.76485]
[1778294373237,30.23,80404.54,98.5,-0.1394,0.0001,16.76537]
[1778294379391,30.23,80404.64,98.5,-0.13939,0.0001,16.76469]
[1778294381436,30.23,80404.64,98.5,-0.13939,0.0001,16.76515]
[1778294387335,30.24,80404.65,98.5,-0.1394,0.0001,16.76579]
[1778294392370,30.24,80404.93,98.5,-0.13938,0.0001,16.76407]
[1778294401433,30.24,80404.32,98.5,-0.13945,0.0001,16.7696]
[1778294408932,30.24,80404.17,98.5,-0.13947,0.0001,16.77103]
[1778294415532,30.24,80404.25,98.5,-0.13946,0.0001,16.77067]
[1778294420567,30.24,80401.81,98.5,-0.1397,0.0001,16.78955]
[1778294423333,30.24,80396.75,98.5,-0.14019,0.0001,16.8286]
[1778294426867,30.24,80394.56,98.5,-0.1404,0.0001,16.84533]
[1778294429196,30.24,80394.59,98.5,-0.14039,0.0001,16.84486]
[1778294435366,30.24,80396.46,98.5,-0.14018,0.0001,16.82591]
[1778294435984,30.24,80396.46,98.5,-0.14018,0.0001,16.82591]
[1778294444737,30.23,80393.71,98.5,-0.14043,0.0001,16.84595]
[1778294449772,30.23,80393.89,98.5,-0.14041,0.0001,16.84384]
[1778294455505,30.23,80391.53,98.5,-0.14063,0.0001,16.86137]
[1778294456233,30.23,80391.68,98.5,-0.14061,0.0001,16.86004]
[1778294463543,30.23,80391.53,98.5,-0.14062,0.0001,16.86118]
[1778294469137,30.23,80384.46,98.5,-0.1413,0.0001,16.91457]
[1778294470282,30.23,80384.16,98.5,-0.14133,0.0001,16.91672]
[1778294476845,30.23,80384.51,98.5,-0.14129,0.0001,16.91369]
[1778294480138,30.23,80386.65,98.5,-0.14108,0.0001,16.89679]
[1778294486024,30.23,80393.11,98.5,-0.14044,0.0001,16.84682]
[1778294489960,30.23,80392.66,98.5,-0.14049,0.0001,16.85035]
[1778294491971,30.23,80393.82,98.5,-0.14035,0.0001,16.83763]
[1778294497101,30.23,80397.16,98.5,-0.14003,0.0001,16.81216]
[1778294500465,30.23,80399.66,98.5,-0.13979,0.0001,16.79306]
[1778294503481,30.23,80401.39,98.5,-0.13962,0.0001,16.77988]
[1778294503484,30.23,80401.39,98.5,-0.13962,0.0001,16.77988]
[1778294503506,30.23,80401.39,98.5,-0.13962,0.0001,16.77988]
[1778294504151,30.23,80402.9,98.5,-0.13948,0.0001,16.76825]
[1778294504360,30.23,80402.9,98.5,-0.13948,0.0001,16.76825]
[1778294505158,30.23,80403.21,98.5,-0.13945,0.0001,16.76567]
[1778294507511,30.23,80403.33,98.5,-0.13944,0.0001,16.76495]
[1778294513559,30.23,80404.29,98.5,-0.13935,0.0001,16.75789]
[1778294513811,30.23,80404.29,98.5,-0.13935,0.0001,16.75789]
[1778294519256,30.23,80406.69,98.5,-0.13913,0.0001,16.74072]
[1778294524293,30.23,80407.09,98.5,-0.13911,0.0001,16.73864]
[1778294529330,30.24,80407.05,98.5,-0.13912,0.0001,16.74002]
[1778294534006,30.24,80407.05,98.5,-0.13912,0.0001,16.74002]
[1778294536672,30.24,80399.48,98.5,-0.13988,0.0001,16.79998]
[1778294537735,30.24,80398.65,98.5,-0.13996,0.0001,16.80676]
[1778294538542,30.24,80393.84,98.5,-0.14043,0.0001,16.84416]
[1778294544102,30.24,80391.5,98.5,-0.14067,0.0001,16.86281]
[1778294549470,30.24,80390.09,98.5,-0.14081,0.0001,16.87422]
[1778294554670,30.24,80389.86,98.5,-0.14081,0.0001,16.87232]
[1778294556354,30.24,80389.74,98.5,-0.14082,0.0001,16.87334]
[1778294561554,30.24,80391.17,98.5,-0.14068,0.0001,16.86223]
[1778294563396,30.24,80392.17,98.5,-0.14059,0.0001,16.85449]
[1778294567569,30.24,80392.41,98.5,-0.14056,0.0001,16.85275]
[1778294567570,30.24,80392.41,98.5,-0.14056,0.0001,16.85275]
[1778294567707,30.24,80392.41,98.5,-0.14056,0.0001,16.85275]
[1778294567807,30.24,80395.76,98.5,-0.14024,0.0001,16.82691]
[1778294571767,30.24,80408.11,98.5,-0.13903,0.0001,16.73059]
[1778294573248,30.24,80408.11,98.5,-0.13903,0.0001,16.73059]
[1778294573641,30.24,80408.92,98.5,-0.13895,0.0001,16.72446]
[1778294576613,30.24,80408.97,98.5,-0.13895,0.0001,16.72456]
[1778294581756,30.24,80404.6,98.5,-0.13939,0.0001,16.75953]
[1778294587895,30.24,80404.46,98.5,-0.13942,0.0001,16.7618]
[1778294588039,30.24,80404.46,98.5,-0.13942,0.0001,16.7618]
[1778294588140,30.25,80404.46,98.5,-0.13942,0.0001,16.76199]
[1778294590432,30.24,80406.76,98.5,-0.13919,0.0001,16.74394]
[1778294590455,30.24,80406.76,98.5,-0.13919,0.0001,16.74394]
[1778294591019,30.24,80406.76,98.5,-0.13919,0.0001,16.74384]
[1778294595158,30.25,80402.88,98.5,-0.13958,0.0001,16.77446]
[1778294600833,30.25,80399.74,98.5,-0.1399,0.0001,16.79985]
[1778294605868,30.25,80397.68,98.5,-0.1401,0.0001,16.81646]
[1778294613924,30.25,80397.13,98.5,-0.14014,0.0001,16.81771]
[1778294619837,30.25,80396.15,98.5,-0.14025,0.0001,16.82586]
[1778294628024,30.25,80396.91,98.5,-0.14018,0.0001,16.82103]
[1778294634065,30.25,80395.37,98.5,-0.14034,0.0001,16.83358]
[1778294640807,30.25,80395.15,98.5,-0.14037,0.0001,16.83539]
[1778294642580,30.25,80389.92,98.5,-0.14089,0.0001,16.87663]
[1778294648430,30.25,80387.85,98.5,-0.14109,0.0001,16.89282]
[1778294648875,30.25,80387.85,98.5,-0.14109,0.0001,16.89282]
[1778294648882,30.25,80387.85,98.5,-0.14109,0.0001,16.89282]
[1778294650823,30.26,80382.6,98.5,-0.14161,0.0001,16.93357]
[1778294656228,30.25,80381.31,98.5,-0.14173,0.0001,16.94337]
[1778294663269,30.25,80381.45,98.5,-0.14171,0.0001,16.94189]
[1778294669311,30.25,80382.3,98.5,-0.14163,0.0001,16.93503]
[1778294674346,30.25,80388.25,98.5,-0.14102,0.0001,16.885]
[1778294679381,30.25,80388.4,98.5,-0.141,0.0001,16.88394]
[1778294683811,30.25,80388.61,98.5,-0.14098,0.0001,16.88239]
[1778294686351,30.25,80390.24,98.5,-0.14082,0.0001,16.86979]
[1778294691465,30.25,80391.92,98.5,-0.14066,0.0001,16.85709]
[1778294698514,30.25,80392.85,98.5,-0.14058,0.0001,16.85017]
[1778294700629,30.25,80392.85,98.5,-0.14058,0.0001,16.85017]
[1778294706571,30.26,80400.04,98.5,-0.13988,0.0001,16.7951]
[1778294710782,30.26,80400.04,98.5,-0.13989,0.0001,16.79543]
[1778294712798,30.26,80400.37,98.5,-0.13986,0.0001,16.79323]
[1778294712900,30.26,80400.37,98.5,-0.13986,0.0001,16.79335]
[1778294714537,30.26,80400.37,98.5,-0.13986,0.0001,16.79335]
[1778294716540,30.26,80402.25,98.5,-0.13967,0.0001,16.77824]
[1778294719519,30.26,80402.74,98.5,-0.13962,0.0001,16.77412]
[1778294719662,30.26,80402.4,98.5,-0.13965,0.0001,16.77644]
[1778294721765,30.26,80402.09,98.5,-0.13968,0.0001,16.779]
[1778294721847,30.26,80402.09,98.5,-0.13968,0.0001,16.77915]
[1778294728727,30.25,80402.14,98.5,-0.13966,0.0001,16.77765]
[1778294734770,30.25,80400.94,98.5,-0.13974,0.0001,16.7821]
[1778294735830,30.25,80400.94,98.5,-0.13974,0.0001,16.7821]
[1778294743460,30.25,80400.87,98.5,-0.13974,0.0001,16.78217]
[1778294743833,30.25,80398.61,98.5,-0.13996,0.0001,16.79904]
[1778294748751,30.25,80398.64,98.5,-0.13996,0.0001,16.79908]
[1778294748868,30.25,80398.9,98.5,-0.13994,0.0001,16.79748]
[1778294753903,30.25,80398.36,98.5,-0.13998,0.0001,16.80081]
[1778294759945,30.25,80399.21,98.5,-0.13988,0.0001,16.79319]
[1778294761691,30.25,80398.92,98.5,-0.13991,0.0001,16.79527]
[1778294766606,30.25,80396.96,98.5,-0.14009,0.0001,16.8096]
[1778294766994,30.25,80395.77,98.5,-0.1402,0.0001,16.81863]
[1778294769039,30.25,80395.4,98.5,-0.14024,0.0001,16.82161]
[1778294772478,30.25,80396.48,98.5,-0.14014,0.0001,16.81362]
[1778294772808,30.25,80395.39,98.5,-0.14025,0.0001,16.82219]
[1778294778071,30.25,80391.98,98.5,-0.14059,0.0001,16.84913]
[1778294783106,30.25,80389.09,98.5,-0.14087,0.0001,16.87178]
[1778294788141,30.25,80388.18,98.5,-0.14096,0.0001,16.87889]
[1778294788884,30.25,80388.18,98.5,-0.14096,0.0001,16.87889]
[1778294791794,30.25,80384.74,98.5,-0.14127,0.0001,16.9016]
[1778294799114,30.25,80378.53,98.5,-0.14188,0.0001,16.94935]
[1778294804253,30.25,80376.43,98.5,-0.14208,0.0001,16.96489]
[1778294810295,30.25,80376.02,98.5,-0.14211,0.0001,16.9674]
[1778294815330,30.25,80375.29,98.5,-0.14218,0.0001,16.97254]
[1778294820365,30.24,80375.35,98.5,-0.14216,0.0001,16.97157]
[1778294821875,30.24,80375.35,98.5,-0.14216,0.0001,16.97157]
[1778294828421,30.24,80375.34,98.5,-0.14216,0.0001,16.97091]
[1778294834463,30.24,80375.63,98.5,-0.14212,0.0001,16.96815]
[1778294836884,30.24,80375.6,98.5,-0.14212,0.0001,16.96831]
[1778294845543,30.24,80375.6,98.5,-0.14211,0.0001,16.96755]
[1778294848245,30.24,80374.98,98.5,-0.14217,0.0001,16.97221]
[1778294848564,30.24,80374.94,98.5,-0.14218,0.0001,16.97245]
[1778294852553,30.24,80374.83,98.5,-0.14215,0.0001,16.96827]
[1778294852592,30.24,80374.9,98.5,-0.14213,0.0001,16.96735]
[1778294853141,30.24,80374.9,98.5,-0.14213,0.0001,16.96735]
[1778294858180,30.24,80376.53,98.5,-0.14197,0.0001,16.95444]
[1778294870720,30.24,80374.06,98.5,-0.1422,0.0001,16.9727]
[1778294876762,30.24,80373.76,98.5,-0.14223,0.0001,16.97442]
[1778294882804,30.23,80373.56,98.5,-0.14224,0.0001,16.97542]
[1778294887839,30.23,80373.13,98.5,-0.14227,0.0001,16.97825]
[1778294892874,30.23,80373.16,98.5,-0.14227,0.0001,16.97751]
[1778294897094,30.23,80371.91,98.5,-0.14238,0.0001,16.9869]
[1778294902945,30.23,80371.84,98.5,-0.14238,0.0001,16.9867]
[1778294907979,30.23,80371.77,98.5,-0.14238,0.0001,16.98671]
[1778294913014,30.23,80371.81,98.5,-0.14235,0.0001,16.982]
[1778294923516,30.23,80371.29,98.5,-0.14239,0.0001,16.98562]
[1778294929127,30.23,80369.02,98.5,-0.1426,0.0001,17.00196]
[1778294934162,30.23,80368.36,98.5,-0.14266,0.0001,17.00651]
[1778294938766,30.23,80368.72,98.5,-0.14262,0.0001,17.0034]
[1778294938881,30.23,80368.72,98.5,-0.14262,0.0001,17.0034]
[1778294938891,30.23,80368.72,98.5,-0.14262,0.0001,17.0034]
[1778294938922,30.23,80368.72,98.5,-0.14262,0.0001,17.0034]
[1778294939123,30.23,80368.72,98.5,-0.14262,0.0001,17.0034]
[1778294939276,30.23,80368.72,98.5,-0.14262,0.0001,17.0034]
[1778294939513,30.23,80378.52,98.5,-0.14165,0.0001,16.92719]
[1778294939841,30.23,80378.52,98.5,-0.14165,0.0001,16.92719]
[1778294940262,30.23,80378.52,98.5,-0.14165,0.0001,16.92719]
[1778294940360,30.23,80381.03,98.5,-0.1414,0.0001,16.90771]
[1778294946095,30.23,80375.84,98.5,-0.14191,0.0001,16.94785]
[1778294951282,30.22,80374.61,98.5,-0.14203,0.0001,16.95715]
[1778294956322,30.22,80376.49,98.5,-0.14184,0.0001,16.9424]
[1778294961728,30.22,80376.6,98.5,-0.14183,0.0001,16.94136]
[1778294961808,30.22,80376.6,98.5,-0.14183,0.0001,16.94136]
[1778294967394,30.22,80374.61,98.5,-0.14202,0.0001,16.95649]
[1778294973437,30.22,80374.63,98.5,-0.14199,0.0001,16.95215]
[1778294975240,30.22,80374.27,98.5,-0.14203,0.0001,16.95489]
[1778294980486,30.22,80373.05,98.5,-0.14214,0.0001,16.96402]
[1778294984157,30.22,80373.09,98.5,-0.14214,0.0001,16.96364]
[1778294985350,30.22,80373.12,98.5,-0.14213,0.0001,16.96321]
[1778294987362,30.22,80388.9,98.5,-0.14058,0.0001,16.84079]
[1778294991531,30.22,80391.88,98.5,-0.1403,0.0001,16.81817]
[1778294991637,30.22,80391.88,98.5,-0.1403,0.0001,16.81817]
[1778294991667,30.22,80391.88,98.5,-0.1403,0.0001,16.81817]
[1778294991733,30.22,80392.57,98.5,-0.14023,0.0001,16.81294]
[1778294992648,30.22,80392.57,98.5,-0.14023,0.0001,16.81294]
[1778294995076,30.22,80399.91,98.5,-0.13951,0.0001,16.7556]
[1778294995385,30.22,80399.91,98.5,-0.13951,0.0001,16.7556]
[1778294996115,30.22,80400.9,98.5,-0.13941,0.0001,16.74782]
[1778294997195,30.22,80400.57,98.5,-0.13944,0.0001,16.75028]
[1778294999204,30.22,80402.67,98.5,-0.13924,0.0001,16.73383]
[1778294999302,30.22,80402.67,98.5,-0.13923,0.0001,16.73375]
[1778295005662,30.22,80401.53,98.5,-0.13935,0.0001,16.74264]
[1778295010698,30.22,80402.38,98.5,-0.13926,0.0001,16.73611]
[1778295016465,30.22,80402.41,98.5,-0.13926,0.0001,16.73595]
[1778295017762,30.22,80402.41,98.5,-0.13926,0.0001,16.73598]
[1778295017764,30.22,80402.41,98.5,-0.13926,0.0001,16.73598]
[1778295017863,30.22,80402.44,98.5,-0.13926,0.0001,16.73577]
[1778295022935,30.22,80403.08,98.5,-0.13919,0.0001,16.73052]
[1778295032856,30.22,80402.33,98.5,-0.13923,0.0001,16.73173]
[1778295034104,30.22,80402.33,98.5,-0.13923,0.0001,16.73173]
[1778295039905,30.22,80402.29,98.5,-0.13923,0.0001,16.73152]
[1778295044001,30.22,80396.58,98.5,-0.13978,0.0001,16.77539]
[1778295046493,30.22,80395.59,98.5,-0.13987,0.0001,16.78278]
[1778295046705,30.22,80395.59,98.5,-0.13987,0.0001,16.78278]
[1778295046797,30.22,80395.59,98.5,-0.13987,0.0001,16.78262]
[1778295050710,30.22,80387.49,98.5,-0.14067,0.0001,16.84572]
[1778295054075,30.22,80387.26,98.5,-0.14069,0.0001,16.84772]
[1778295054119,30.22,80387.26,98.5,-0.14069,0.0001,16.84772]
[1778295060983,30.22,80387.26,98.5,-0.1407,0.0001,16.84781]
[1778295060990,30.22,80387.26,98.5,-0.1407,0.0001,16.84781]
[1778295061074,30.22,80387.26,98.5,-0.1407,0.0001,16.8481]
[1778295062339,30.22,80387.26,98.5,-0.1407,0.0001,16.8481]
[1778295062438,30.22,80387.85,98.5,-0.14064,0.0001,16.84325]
[1778295063048,30.22,80387.85,98.5,-0.14064,0.0001,16.84325]
[1778295063178,30.22,80387.85,98.5,-0.14064,0.0001,16.84325]
[1778295064718,30.22,80388.18,98.5,-0.14061,0.0001,16.84074]
[1778295070116,30.22,80387.47,98.5,-0.14068,0.0001,16.84638]
[1778295073407,30.22,80388.27,98.5,-0.1406,0.0001,16.84025]
[1778295073414,30.22,80388.27,98.5,-0.1406,0.0001,16.84025]
[1778295074056,30.22,80388.15,98.5,-0.14061,0.0001,16.84122]
[1778295074072,30.22,80388.15,98.5,-0.14061,0.0001,16.84122]
[1778295074838,30.22,80393.0,98.5,-0.14014,0.0001,16.80351]
[1778295075120,30.22,80393.0,98.5,-0.14014,0.0001,16.80351]
[1778295077464,30.22,80400.93,98.5,-0.13936,0.0001,16.74171]
[1778295077515,30.22,80400.98,98.5,-0.13935,0.0001,16.74119]
[1778295078875,30.22,80401.16,98.5,-0.13933,0.0001,16.73976]
[1778295078882,30.22,80401.16,98.5,-0.13933,0.0001,16.73976]
[1778295079180,30.22,80403.52,98.5,-0.1391,0.0001,16.72146]
[1778295081595,30.22,80405.18,98.5,-0.13894,0.0001,16.7085]
[1778295087236,30.22,80405.25,98.5,-0.13893,0.0001,16.70736]
[1778295096299,30.22,80404.71,98.5,-0.13895,0.0001,16.70695]
[1778295102341,30.22,80406.31,98.5,-0.13878,0.0001,16.69411]
[1778295111404,30.21,80404.05,98.5,-0.13899,0.0001,16.71078]
[1778295112511,30.21,80404.05,98.5,-0.13899,0.0001,16.71078]
[1778295116898,30.21,80412.02,98.5,-0.13822,0.0001,16.64874]
[1778295116900,30.21,80412.02,98.5,-0.13822,0.0001,16.64874]
[1778295120862,30.21,80413.45,98.5,-0.13808,0.0001,16.63772]
[1778295126961,30.21,80415.03,98.5,-0.13793,0.0001,16.62578]
[1778295131907,30.21,80415.08,98.5,-0.13793,0.0001,16.62565]
[1778295133152,30.22,80417.06,98.5,-0.13774,0.0001,16.61072]
[1778295134613,30.22,80417.79,98.5,-0.13767,0.0001,16.6052]
[1778295134827,30.22,80418.5,98.5,-0.13761,0.0001,16.59985]
[1778295136579,30.22,80431.69,98.5,-0.13634,0.0001,16.49766]
[1778295137067,30.22,80431.69,98.5,-0.13634,0.0001,16.49766]
[1778295142876,30.22,80433.34,98.5,-0.13618,0.0001,16.485]
[1778295152691,30.22,80432.96,98.5,-0.13619,0.0001,16.48447]
[1778295157663,30.22,80433.57,98.5,-0.13614,0.0001,16.47993]
[1778295163768,30.22,80428.23,98.5,-0.13665,0.0001,16.52127]
[1778295168803,30.22,80427.86,98.5,-0.13669,0.0001,16.52416]
[1778295177325,30.22,80427.86,98.5,-0.13669,0.0001,16.52416]
[1778295182901,30.22,80427.87,98.5,-0.13669,0.0001,16.52438]
[1778295188289,30.22,80428.22,98.5,-0.13666,0.0001,16.52186]
[1778295193433,30.22,80428.47,98.5,-0.13664,0.0001,16.52015]
[1778295199018,30.22,80428.61,98.5,-0.13663,0.0001,16.51942]
[1778295208380,30.22,80428.55,98.5,-0.13664,0.0001,16.52011]
[1778295214125,30.22,80428.29,98.5,-0.13665,0.0001,16.51901]
[1778295220167,30.22,80428.33,98.5,-0.13665,0.0001,16.51905]
[1778295225597,30.22,80428.4,98.5,-0.13664,0.0001,16.5187]
[1778295234265,30.22,80429.17,98.5,-0.13658,0.0001,16.51344]
[1778295239300,30.22,80430.38,98.5,-0.13647,0.0001,16.50452]
[1778295249372,30.22,80431.02,98.5,-0.13641,0.0001,16.50045]
[1778295255552,30.22,80429.83,98.5,-0.13653,0.0001,16.50996]
[1778295261456,30.23,80429.92,98.5,-0.13653,0.0001,16.50984]
[1778295266491,30.23,80428.8,98.5,-0.13664,0.0001,16.51882]
[1778295272533,30.23,80429.02,98.5,-0.1366,0.0001,16.5136]
[1778295277568,30.23,80432.76,98.5,-0.13625,0.0001,16.48515]
[1778295283923,30.23,80432.86,98.5,-0.13624,0.0001,16.48479]
[1778295289652,30.23,80428.85,98.5,-0.13663,0.0001,16.51643]
[1778295294688,30.23,80428.99,98.5,-0.13662,0.0001,16.51561]
[1778295301737,30.23,80428.87,98.5,-0.13664,0.0001,16.51691]
[1778295306772,30.23,80429.18,98.5,-0.13661,0.0001,16.51478]
[1778295310339,30.23,80429.56,98.5,-0.13658,0.0001,16.51202]
[1778295310800,30.23,80429.36,98.5,-0.1366,0.0001,16.51362]
[1778295315835,30.23,80431.77,98.5,-0.13638,0.0001,16.49581]
[1778295320870,30.23,80431.72,98.5,-0.13639,0.0001,16.49708]
[1778295325905,30.23,80430.38,98.5,-0.13653,0.0001,16.5083]
[1778295326829,30.23,80430.38,98.5,-0.13653,0.0001,16.5083]
[1778295326928,30.23,80430.38,98.5,-0.13653,0.0001,16.50845]
[1778295331947,30.24,80431.13,98.5,-0.13644,0.0001,16.49907]
[1778295336982,30.24,80431.27,98.5,-0.13643,0.0001,16.49833]
[1778295342020,30.24,80431.55,98.5,-0.13641,0.0001,16.49652]
[1778295348062,30.24,80431.21,98.5,-0.13645,0.0001,16.49955]
[1778295351575,30.24,80431.21,98.5,-0.13645,0.0001,16.49969]
[1778295356957,30.24,80431.33,98.5,-0.13644,0.0001,16.49918]
[1778295364176,30.24,80430.9,98.5,-0.13649,0.0001,16.50308]
[1778295369103,30.24,80427.86,98.5,-0.13678,0.0001,16.52678]
[1778295370144,30.24,80424.25,98.5,-0.13714,0.0001,16.55511]
[1778295374240,30.24,80418.95,98.5,-0.13765,0.0001,16.59662]
[1778295376301,30.24,80419.28,98.5,-0.13763,0.0001,16.59477]
[1778295378092,30.24,80418.89,98.5,-0.13767,0.0001,16.59824]
[1778295381076,30.24,80418.81,98.5,-0.13769,0.0001,16.59951]
[1778295387805,30.25,80416.65,98.5,-0.13791,0.0001,16.61736]
[1778295387906,30.25,80416.65,98.5,-0.13792,0.0001,16.61772]
[1778295392969,30.25,80415.66,98.5,-0.138,0.0001,16.62271]
[1778295398414,30.25,80415.74,98.5,-0.13802,0.0001,16.62412]
[1778295408569,30.25,80415.39,98.5,-0.13807,0.0001,16.62796]
[1778295416295,30.26,80415.45,98.5,-0.1381,0.0001,16.63058]
[1778295423734,30.26,80415.29,98.5,-0.13813,0.0001,16.63291]
[1778295423832,30.26,80415.29,98.5,-0.13814,0.0001,16.63446]
[1778295431281,30.26,80415.68,98.5,-0.13811,0.0001,16.63198]
[1778295435359,30.26,80413.08,98.5,-0.13837,0.0001,16.65259]
[1778295435722,30.26,80413.08,98.5,-0.13837,0.0001,16.65259]
[1778295435823,30.26,80411.92,98.5,-0.13848,0.0001,16.66161]
[1778295437953,30.26,80411.23,98.5,-0.13856,0.0001,16.66729]
[1778295443729,30.27,80410.54,98.5,-0.13865,0.0001,16.67491]
[1778295448299,30.27,80410.54,98.5,-0.13866,0.0001,16.67585]
[1778295450540,30.27,80410.5,98.5,-0.13867,0.0001,16.67678]
[1778295450544,30.27,80410.5,98.5,-0.13867,0.0001,16.67678]
[1778295458790,30.27,80410.5,98.5,-0.13867,0.0001,16.67503]
[1778295460843,30.28,80410.97,98.5,-0.13864,0.0001,16.6726]
[1778295465883,30.28,80410.61,98.5,-0.1387,0.0001,16.67715]
[1778295468035,30.28,80410.64,98.5,-0.1387,0.0001,16.6772]
[1778295473939,30.28,80411.92,98.5,-0.13859,0.0001,16.66832]
[1778295478987,30.28,80411.42,98.5,-0.13864,0.0001,16.67276]
[1778295485029,30.28,80411.45,98.5,-0.13865,0.0001,16.67317]
[1778295487657,30.28,80411.3,98.5,-0.13867,0.0001,16.67454]
[1778295487748,30.28,80411.3,98.5,-0.13867,0.0001,16.67464]
[1778295496106,30.28,80411.81,98.5,-0.13861,0.0001,16.67041]
[1778295501141,30.28,80411.74,98.5,-0.13862,0.0001,16.67076]
[1778295506176,30.28,80411.69,98.5,-0.13862,0.0001,16.67095]
[1778295510348,30.28,80411.87,98.5,-0.1386,0.0001,16.6694]
[1778295511211,30.28,80411.88,98.5,-0.13857,0.0001,16.6654]
[1778295516246,30.28,80411.84,98.5,-0.13859,0.0001,16.66632]
[1778295521322,30.28,80412.04,98.5,-0.13857,0.0001,16.66538]
[1778295522237,30.28,80412.04,98.5,-0.13857,0.0001,16.66538]
[1778295529338,30.28,80411.31,98.5,-0.13866,0.0001,16.67197]
[1778295533070,30.28,80411.31,98.5,-0.13866,0.0001,16.67197]
[1778295544443,30.29,80411.16,98.5,-0.13869,0.0001,16.67476]
[1778295549478,30.29,80408.61,98.5,-0.13895,0.0001,16.6951]
[1778295550376,30.29,80408.61,98.5,-0.13895,0.0001,16.6951]
[1778295557534,30.29,80410.72,98.5,-0.13875,0.0001,16.67941]
[1778295562569,30.29,80411.01,98.5,-0.13873,0.0001,16.67771]
[1778295567604,30.29,80409.24,98.5,-0.1389,0.0001,16.69183]
[1778295573646,30.29,80408.56,98.5,-0.13895,0.0001,16.69372]
[1778295581704,30.29,80409.06,98.5,-0.13891,0.0001,16.69058]
[1778295590768,30.29,80408.53,98.5,-0.13896,0.0001,16.69486]
[1778295591823,30.29,80408.53,98.5,-0.13897,0.0001,16.69552]
[1778295597008,30.29,80408.53,98.5,-0.13898,0.0001,16.6958]
[1778295599018,30.3,80410.25,98.5,-0.13881,0.0001,16.68289]
[1778295599024,30.3,80410.25,98.5,-0.13881,0.0001,16.68289]
[1778295599065,30.3,80410.25,98.5,-0.13881,0.0001,16.68289]
[1778295599161,30.3,80411.04,98.5,-0.13874,0.0001,16.6769]
[1778295600700,30.3,80412.89,98.5,-0.13856,0.0001,16.66258]
[1778295605873,30.3,80411.63,98.5,-0.13868,0.0001,16.67234]
[1778295606633,30.3,80411.63,98.5,-0.13868,0.0001,16.67234]
[1778295612922,30.3,80412.15,98.5,-0.13863,0.0001,16.66828]
[1778295617957,30.3,80410.91,98.5,-0.13875,0.0001,16.67788]
[1778295622992,30.3,80410.43,98.5,-0.1388,0.0001,16.68155]
[1778295624214,30.3,80410.43,98.5,-0.1388,0.0001,16.68155]
[1778295630041,30.29,80412.41,98.5,-0.1386,0.0001,16.6661]
[1778295635076,30.29,80412.37,98.5,-0.13858,0.0001,16.66249]
[1778295637270,30.29,80412.37,98.5,-0.13858,0.0001,16.66249]
[1778295642294,30.29,80412.7,98.5,-0.13855,0.0001,16.65974]
[1778295642387,30.29,80412.05,98.5,-0.13861,0.0001,16.66472]
[1778295646457,30.3,80412.72,98.5,-0.13855,0.0001,16.65987]
[1778295653202,30.3,80408.94,98.5,-0.13892,0.0001,16.68978]
[1778295656766,30.3,80409.01,98.5,-0.13892,0.0001,16.68938]
[1778295656865,30.3,80409.01,98.5,-0.13892,0.0001,16.68952]
[1778295662265,30.3,80407.64,98.5,-0.13905,0.0001,16.69963]
[1778295662950,30.3,80407.64,98.5,-0.13905,0.0001,16.69963]
[1778295663273,30.3,80407.6,98.5,-0.13905,0.0001,16.69984]
[1778295667072,30.3,80407.57,98.5,-0.13905,0.0001,16.70007]
[1778295667172,30.3,80407.57,98.5,-0.13905,0.0001,16.70005]
[1778295672335,30.29,80409.22,98.5,-0.13889,0.0001,16.68688]
[1778295677609,30.29,80409.19,98.5,-0.13889,0.0001,16.68703]
[1778295680840,30.29,80404.87,98.5,-0.1393,0.0001,16.71978]
[1778295682766,30.29,80400.54,98.5,-0.13972,0.0001,16.75297]
[1778295684047,30.29,80400.48,98.5,-0.13972,0.0001,16.75327]
[1778295684419,30.29,80400.44,98.5,-0.13972,0.0001,16.75342]
[1778295690462,30.29,80397.24,98.5,-0.14005,0.0001,16.77898]
[1778295691898,30.29,80397.24,98.5,-0.14005,0.0001,16.77911]
[1778295692247,30.29,80397.24,98.5,-0.14005,0.0001,16.77911]
[1778295697511,30.3,80393.18,98.5,-0.14042,0.0001,16.80699]
[1778295703553,30.3,80391.86,98.5,-0.14056,0.0001,16.81739]
[1778295708588,30.3,80391.63,98.5,-0.14058,0.0001,16.81921]
[1778295714057,30.3,80391.7,98.5,-0.14057,0.0001,16.81865]
[1778295719665,30.3,80392.05,98.5,-0.14054,0.0001,16.81589]
[1778295725710,30.3,80387.75,98.5,-0.14095,0.0001,16.84894]
[1778295730900,30.29,80385.26,98.5,-0.1412,0.0001,16.8679]
[1778295736787,30.29,80381.35,98.5,-0.14157,0.0001,16.89753]
[1778295741822,30.29,80375.17,98.5,-0.14217,0.0001,16.94457]
[1778295746857,30.29,80373.16,98.5,-0.14236,0.0001,16.95922]
[1778295751892,30.29,80373.12,98.5,-0.14232,0.0001,16.95478]
[1778295754699,30.29,80373.55,98.5,-0.14228,0.0001,16.95115]
[1778295762322,30.29,80373.11,98.5,-0.14231,0.0001,16.95387]
[1778295764714,30.29,80384.2,98.5,-0.14122,0.0001,16.86748]
[1778295770019,30.29,80385.0,98.5,-0.14114,0.0001,16.86127]
[1778295774321,30.29,80384.62,98.5,-0.14117,0.0001,16.86419]
[1778295780089,30.29,80384.56,98.5,-0.14118,0.0001,16.86457]
[1778295785124,30.29,80383.76,98.5,-0.14126,0.0001,16.87067]
[1778295788730,30.29,80383.73,98.5,-0.14126,0.0001,16.87083]
[1778295792306,30.29,80383.66,98.5,-0.14126,0.0001,16.87131]
[1778295793569,30.29,80383.84,98.5,-0.14125,0.0001,16.86989]
[1778295794239,30.29,80381.65,98.5,-0.14146,0.0001,16.8866]
[1778295800230,30.28,80378.07,98.5,-0.1418,0.0001,16.91354]
[1778295803193,30.28,80377.62,98.5,-0.14184,0.0001,16.91695]
[1778295803526,30.28,80377.62,98.5,-0.14184,0.0001,16.91695]
[1778295809297,30.28,80379.47,98.5,-0.14165,0.0001,16.90201]
[1778295810993,30.28,80380.21,98.5,-0.14158,0.0001,16.89622]
[1778295816590,30.28,80381.03,98.5,-0.14147,0.0001,16.88573]
[1778295823395,30.28,80378.61,98.5,-0.1417,0.0001,16.90399]
[1778295828430,30.28,80378.9,98.5,-0.14167,0.0001,16.90144]
[1778295830691,30.28,80378.9,98.5,-0.14167,0.0001,16.90144]
[1778295830793,30.28,80378.9,98.5,-0.14167,0.0001,16.90129]
[1778295839404,30.28,80378.86,98.5,-0.14166,0.0001,16.90017]
[1778295839505,30.28,80378.86,98.5,-0.14164,0.0001,16.89876]
[1778295841150,30.28,80379.28,98.5,-0.1416,0.0001,16.89547]
[1778295841521,30.28,80379.0,98.5,-0.14162,0.0001,16.89761]
[1778295845414,30.28,80379.06,98.5,-0.14161,0.0001,16.89646]
[1778295845549,30.27,80379.13,98.5,-0.14159,0.0001,16.89525]
[1778295846768,30.27,80379.3,98.5,-0.14158,0.0001,16.8939]
[1778295846869,30.27,80379.3,98.5,-0.14158,0.0001,16.89388]
[1778295847710,30.27,80379.3,98.5,-0.14158,0.0001,16.89388]
[1778295847811,30.27,80379.3,98.5,-0.14157,0.0001,16.89355]
[1778295852296,30.27,80379.56,98.5,-0.14155,0.0001,16.8915]
[1778295852598,30.27,80379.39,98.5,-0.14156,0.0001,16.89278]
[1778295858640,30.27,80379.53,98.5,-0.14153,0.0001,16.88975]
[1778295863675,30.27,80379.5,98.5,-0.14151,0.0001,16.88839]
[1778295865321,30.27,80379.5,98.5,-0.14151,0.0001,16.88839]
[1778295871731,30.26,80378.96,98.5,-0.14151,0.0001,16.88619]
[1778295878780,30.26,80378.77,98.5,-0.14149,0.0001,16.88518]
[1778295883815,30.26,80379.15,98.5,-0.14144,0.0001,16.8807]
[1778295888850,30.26,80380.94,98.5,-0.14124,0.0001,16.86536]
[1778295894571,30.25,80381.05,98.5,-0.14122,0.0001,16.86339]
[1778295894738,30.25,80381.16,98.5,-0.1412,0.0001,16.86227]
[1778295895326,30.25,80381.16,98.5,-0.1412,0.0001,16.86227]
[1778295895400,30.25,80381.16,98.5,-0.1412,0.0001,16.86227]
[1778295895961,30.25,80388.64,98.5,-0.14047,0.0001,16.80407]
[1778295897923,30.25,80405.45,98.5,-0.13882,0.0001,16.67373]
[1778295899406,30.25,80407.82,98.5,-0.13859,0.0001,16.65541]
[1778295899418,30.25,80407.82,98.5,-0.13859,0.0001,16.65541]
[1778295899444,30.25,80407.82,98.5,-0.1386,0.0001,16.65544]
[1778295903319,30.25,80410.13,98.5,-0.13837,0.0001,16.63762]
[1778295909497,30.25,80410.62,98.5,-0.13833,0.0001,16.63406]
[1778295910135,30.25,80410.3,98.5,-0.13836,0.0001,16.63664]
[1778295916124,30.25,80415.61,98.5,-0.13785,0.0001,16.59605]
[1778295922083,30.26,80416.04,98.5,-0.13782,0.0001,16.59366]
[1778295927138,30.26,80414.09,98.5,-0.13802,0.0001,16.60925]
[1778295930375,30.26,80414.34,98.5,-0.138,0.0001,16.60766]
[1778295933586,30.26,80426.28,98.5,-0.13682,0.0001,16.51149]
[1778295934907,30.26,80426.38,98.5,-0.13681,0.0001,16.51073]
[1778295940215,30.26,80426.68,98.5,-0.13678,0.0001,16.5085]
[1778295945251,30.26,80426.9,98.5,-0.13676,0.0001,16.50692]
[1778295950463,30.26,80430.45,98.5,-0.13642,0.0001,16.47965]
[1778295951718,30.26,80433.21,98.5,-0.13616,0.0001,16.45842]
[1778295952776,30.26,80438.18,98.5,-0.13569,0.0001,16.42028]
[1778295953684,30.26,80438.18,98.5,-0.13569,0.0001,16.42028]
[1778295959407,30.26,80452.59,98.5,-0.13433,9e-05,16.31048]
[1778295959606,30.26,80452.59,98.5,-0.13433,9e-05,16.31048]
[1778295960521,30.26,80454.79,98.5,-0.13413,9e-05,16.29382]
[1778295961915,30.26,80458.91,98.5,-0.13374,9e-05,16.26272]
[1778295962094,30.26,80458.91,98.5,-0.13374,9e-05,16.26272]
[1778295962159,30.26,80458.91,98.5,-0.13374,9e-05,16.26272]
[1778295968411,30.26,80455.13,98.5,-0.13413,9e-05,16.2939]
[1778295970520,30.26,80455.06,98.5,-0.13414,9e-05,16.29471]
[1778295972439,30.27,80440.92,98.5,-0.13549,0.0001,16.40436]
[1778295977474,30.27,80436.9,98.5,-0.13588,0.0001,16.43575]
[1778295982509,30.27,80433.78,98.5,-0.13618,0.0001,16.46012]
[1778295987544,30.27,80433.93,98.5,-0.13617,0.0001,16.45916]
[1778295993586,30.27,80433.58,98.5,-0.13618,0.0001,16.4581]
[1778295995919,30.27,80435.86,98.5,-0.13596,0.0001,16.44055]
[1778295998604,30.27,80421.76,98.5,-0.13731,0.0001,16.54932]
[1778296006980,30.27,80423.31,98.5,-0.13715,0.0001,16.53639]
[1778296006985,30.27,80423.31,98.5,-0.13715,0.0001,16.53639]
[1778296012263,30.26,80420.5,98.5,-0.13741,0.0001,16.55737]
[1778296017754,30.26,80420.93,98.5,-0.13736,0.0001,16.55324]
[1778296022789,30.26,80420.53,98.5,-0.13739,0.0001,16.5557]
[1778296027828,30.26,80420.56,98.5,-0.13738,0.0001,16.55485]
[1778296033871,30.26,80420.22,98.5,-0.13741,0.0001,16.55678]
[1778296038906,30.26,80420.65,98.5,-0.13736,0.0001,16.55287]
[1778296044948,30.26,80420.66,98.5,-0.13735,0.0001,16.55208]
[1778296050990,30.26,80421.72,98.5,-0.13724,0.0001,16.54309]
[1778296057032,30.26,80422.22,98.5,-0.13715,0.0001,16.53475]
[1778296061180,30.26,80422.27,98.5,-0.13715,0.0001,16.53418]
[1778296069116,30.25,80424.66,98.5,-0.13691,0.0001,16.51489]
[1778296074152,30.25,80427.74,98.5,-0.13661,0.0001,16.49097]
[1778296079187,30.25,80428.39,98.5,-0.13655,0.0001,16.48584]
[1778296084918,30.25,80429.68,98.5,-0.13642,0.0001,16.47584]
[1778296088075,30.25,80426.92,98.5,-0.13669,0.0001,16.49705]
[1778296088250,30.25,80425.3,98.5,-0.13684,0.0001,16.50951]
[1778296093285,30.26,80421.85,98.5,-0.13719,0.0001,16.53715]
[1778296101341,30.26,80422.29,98.5,-0.13716,0.0001,16.53527]
[1778296104662,30.26,80422.29,98.5,-0.13716,0.0001,16.53527]
[1778296115439,30.26,80424.41,98.5,-0.13696,0.0001,16.51776]
[1778296120849,30.26,80422.74,98.5,-0.13713,0.0001,16.53118]
[1778296126516,30.27,80420.84,98.5,-0.13733,0.0001,16.54711]
[1778296133565,30.27,80421.45,98.5,-0.13728,0.0001,16.54342]
[1778296137763,30.27,80422.35,98.5,-0.1372,0.0001,16.53679]
[1778296142833,30.27,80422.47,98.5,-0.1372,0.0001,16.53668]
[1778296148886,30.27,80420.04,98.5,-0.13745,0.0001,16.55655]
[1778296154793,30.27,80420.04,98.5,-0.13746,0.0001,16.55738]
[1778296159872,30.27,80420.22,98.5,-0.13745,0.0001,16.55654]
[1778296165790,30.27,80420.42,98.5,-0.13744,0.0001,16.55616]
[1778296175860,30.28,80420.42,98.5,-0.13743,0.0001,16.55373]
[1778296181902,30.28,80421.42,98.5,-0.13735,0.0001,16.54691]
[1778296185814,30.28,80421.33,98.5,-0.13736,0.0001,16.54814]
[1778296185930,30.28,80425.91,98.5,-0.13692,0.0001,16.51295]
[1778296189045,30.28,80426.7,98.5,-0.13685,0.0001,16.5072]
[1778296194231,30.28,80428.55,98.5,-0.13668,0.0001,16.49299]
[1778296204056,30.28,80427.66,98.5,-0.13675,0.0001,16.49905]
[1778296209095,30.28,80427.22,98.5,-0.13679,0.0001,16.50198]
[1778296215283,30.28,80427.22,98.5,-0.13679,0.0001,16.50198]
[1778296220494,30.28,80427.22,98.5,-0.13677,0.0001,16.50083]
[1778296229401,30.27,80428.21,98.5,-0.13667,0.0001,16.49257]
[1778296230212,30.27,80428.42,98.5,-0.13665,0.0001,16.49054]
[1778296235278,30.27,80427.83,98.5,-0.13667,0.0001,16.49045]
[1778296240313,30.27,80428.16,98.5,-0.13663,0.0001,16.48742]
[1778296249376,30.27,80428.21,98.5,-0.13662,0.0001,16.48622]
[1778296254639,30.27,80428.34,98.5,-0.1366,0.0001,16.48486]
[1778296255404,30.27,80428.34,98.5,-0.1366,0.0001,16.48477]
[1778296256325,30.27,80428.38,98.5,-0.13659,0.0001,16.48419]
[1778296257089,30.27,80428.38,98.5,-0.13659,0.0001,16.48419]
[1778296265521,30.27,80428.53,98.5,-0.13657,0.0001,16.48233]
[1778296269228,30.27,80428.32,98.5,-0.13658,0.0001,16.48344]
[1778296274551,30.27,80422.47,98.5,-0.13713,0.0001,16.52773]
[1778296279587,30.27,80423.07,98.5,-0.13707,0.0001,16.52234]
[1778296284622,30.26,80420.6,98.5,-0.1373,0.0001,16.54061]
[1778296289657,30.26,80420.58,98.5,-0.13729,0.0001,16.53983]
[1778296294692,30.26,80421.91,98.5,-0.13712,0.0001,16.52477]
[1778296299727,30.26,80421.75,98.5,-0.13713,0.0001,16.52515]
[1778296309797,30.26,80422.68,98.5,-0.13702,0.0001,16.51649]
[1778296311336,30.26,80426.5,98.5,-0.13665,0.0001,16.48688]
[1778296316846,30.26,80435.56,98.5,-0.13578,0.0001,16.41694]
[1778296322004,30.26,80437.32,98.5,-0.13561,0.0001,16.40345]
[1778296322105,30.26,80436.91,98.5,-0.13565,0.0001,16.40665]
[1778296322470,30.26,80436.91,98.5,-0.13565,0.0001,16.40665]
[1778296322888,30.26,80439.4,98.5,-0.13541,0.0001,16.38713]
[1778296323216,30.26,80439.4,98.5,-0.13541,0.0001,16.38713]
[1778296323895,30.26,80442.37,98.5,-0.13513,0.0001,16.36428]
[1778296324660,30.26,80442.37,98.5,-0.13513,0.0001,16.36428]
[1778296324775,30.26,80442.37,98.5,-0.13513,0.0001,16.36428]
[1778296324902,30.26,80442.58,98.5,-0.13511,0.0001,16.36242]
[1778296328784,30.26,80442.44,98.5,-0.13512,0.0001,16.36367]
[1778296331451,30.26,80442.5,98.5,-0.13512,0.0001,16.36321]
[1778296331466,30.26,80442.5,98.5,-0.13512,0.0001,16.36321]
[1778296331951,30.26,80442.63,98.5,-0.1351,0.0001,16.36213]
[1778296332195,30.26,80442.63,98.5,-0.1351,0.0001,16.36213]
[1778296332285,30.26,80442.63,98.5,-0.1351,0.0001,16.36213]
[1778296332779,30.26,80442.63,98.5,-0.1351,0.0001,16.36213]
[1778296332959,30.26,80443.05,98.5,-0.13506,0.0001,16.35864]
[1778296333754,30.26,80443.05,98.5,-0.13506,0.0001,16.35864]
[1778296333966,30.26,80441.97,98.5,-0.13516,0.0001,16.36705]
[1778296337044,30.26,80442.21,98.5,-0.13514,0.0001,16.36468]
[1778296342865,30.25,80441.72,98.5,-0.13517,0.0001,16.36714]
[1778296343149,30.25,80441.72,98.5,-0.13517,0.0001,16.36714]
[1778296348955,30.25,80439.9,98.5,-0.13532,0.0001,16.37928]
[1778296351436,30.25,80440.64,98.5,-0.13521,0.0001,16.36885]
[1778296352572,30.25,80447.09,98.5,-0.13459,0.0001,16.31882]
[1778296353591,30.25,80453.75,98.5,-0.13396,9e-05,16.26727]
[1778296354417,30.25,80453.98,98.5,-0.13393,9e-05,16.26536]
[1778296360150,30.25,80455.79,98.5,-0.13376,9e-05,16.25075]
[1778296364884,30.25,80452.2,98.5,-0.13409,9e-05,16.27804]
[1778296371228,30.25,80452.19,98.5,-0.13408,9e-05,16.27724]
[1778296371327,30.25,80452.19,98.5,-0.13408,9e-05,16.27724]
[1778296372235,30.25,80449.46,98.5,-0.13434,9e-05,16.29816]
[1778296377270,30.25,80450.4,98.5,-0.13425,9e-05,16.29089]
[1778296380305,30.25,80450.35,98.5,-0.13425,9e-05,16.29127]
[1778296380316,30.25,80450.35,98.5,-0.13425,9e-05,16.29127]
[1778296380329,30.25,80450.35,98.5,-0.13425,9e-05,16.29127]
[1778296380363,30.25,80450.35,98.5,-0.13425,9e-05,16.29127]
[1778296380552,30.25,80450.35,98.5,-0.13425,9e-05,16.29127]
[1778296380621,30.25,80450.65,98.5,-0.13423,9e-05,16.28895]
[1778296382305,30.25,80465.32,98.5,-0.13284,9e-05,16.17579]
[1778296387340,30.25,80465.46,98.5,-0.13283,9e-05,16.17496]
[1778296392375,30.25,80466.81,98.5,-0.1327,9e-05,16.16487]
[1778296395761,30.25,80466.81,98.5,-0.1327,9e-05,16.16487]
[1778296397598,30.25,80463.43,98.5,-0.13302,9e-05,16.19116]
[1778296398424,30.25,80463.43,98.5,-0.13303,9e-05,16.1912]
[1778296399100,30.25,80463.43,98.5,-0.13303,9e-05,16.1912]
[1778296399704,30.25,80463.13,98.5,-0.13305,9e-05,16.19355]
[1778296402419,30.25,80462.09,98.5,-0.13315,9e-05,16.20161]
[1778296402461,30.25,80462.09,98.5,-0.13315,9e-05,16.20161]
[1778296404638,30.25,80471.54,98.5,-0.13226,9e-05,16.12887]
[1778296410504,30.25,80470.55,98.5,-0.13237,9e-05,16.13729]
[1778296415539,30.25,80467.98,98.5,-0.13259,9e-05,16.1537]
[1778296418822,30.25,80466.43,98.5,-0.13274,9e-05,16.16578]
[1778296420492,30.25,80466.05,98.5,-0.13277,9e-05,16.1688]
[1778296421096,30.25,80465.33,98.5,-0.13284,9e-05,16.17438]
[1778296424489,30.25,80465.37,98.5,-0.13284,9e-05,16.17439]
[1778296429639,30.25,80468.65,98.5,-0.13255,9e-05,16.15029]
[1778296434674,30.25,80468.65,98.5,-0.13256,9e-05,16.15126]
[1778296439709,30.25,80469.07,98.5,-0.13253,9e-05,16.14906]
[1778296445751,30.26,80469.54,98.5,-0.1325,9e-05,16.14675]
[1778296447122,30.26,80469.54,98.5,-0.1325,9e-05,16.14675]
[1778296447129,30.26,80469.54,98.5,-0.1325,9e-05,16.14675]
[1778296447221,30.26,80469.45,98.5,-0.13251,9e-05,16.14767]
[1778296448499,30.26,80469.45,98.5,-0.13251,9e-05,16.14767]
[1778296448772,30.26,80469.46,98.5,-0.13251,9e-05,16.14777]
[1778296454814,30.26,80469.38,98.5,-0.13254,9e-05,16.14972]
[1778296461863,30.26,80469.75,98.5,-0.13252,9e-05,16.14828]
[1778296466898,30.26,80469.65,98.5,-0.13254,9e-05,16.14998]
[1778296471933,30.26,80469.34,98.5,-0.13255,9e-05,16.14933]
[1778296476968,30.27,80469.41,98.5,-0.13256,9e-05,16.1496]
[1778296482003,30.27,80469.53,98.5,-0.13255,9e-05,16.14945]
[1778296487043,30.27,80470.25,98.5,-0.1325,9e-05,16.14471]
[1778296490319,30.27,80467.34,98.5,-0.13277,9e-05,16.16739]
[1778296490336,30.27,80467.34,98.5,-0.13277,9e-05,16.16739]
[1778296492078,30.27,80446.36,98.5,-0.13476,0.0001,16.32918]
[1778296492535,30.27,80446.36,98.5,-0.13476,0.0001,16.32918]
[1778296492700,30.27,80446.36,98.5,-0.13476,0.0001,16.32918]
[1778296492745,30.27,80446.36,98.5,-0.13476,0.0001,16.32918]
[1778296495630,30.27,80424.59,98.5,-0.13684,0.0001,16.49683]
[1778296502220,30.27,80433.86,98.5,-0.13594,0.0001,16.42445]
[1778296502748,30.27,80438.71,98.5,-0.13548,0.0001,16.38701]
[1778296508190,30.27,80449.78,98.5,-0.13443,9e-05,16.30228]
[1778296508394,30.27,80449.78,98.5,-0.13443,9e-05,16.30228]
[1778296509975,30.27,80449.78,98.5,-0.13443,9e-05,16.30244]
[1778296512268,30.27,80449.73,98.5,-0.13444,9e-05,16.30295]
[1778296516453,30.27,80447.19,98.5,-0.13469,0.0001,16.32312]
[1778296518573,30.27,80447.46,98.5,-0.13466,0.0001,16.32112]
[1778296519267,30.27,80447.88,98.5,-0.13462,0.0001,16.31783]
[1778296524302,30.27,80448.39,98.5,-0.13456,0.0001,16.31302]
[1778296526699,30.27,80449.04,98.5,-0.1345,0.0001,16.30784]
[1778296526801,30.27,80449.04,98.5,-0.13449,0.0001,16.30751]
[1778296532358,30.27,80449.01,98.5,-0.13447,0.0001,16.30331]
[1778296537393,30.27,80450.35,98.5,-0.13433,9e-05,16.29248]
[1778296540212,30.27,80449.71,98.5,-0.13439,9e-05,16.29731]
[1778296540314,30.26,80449.6,98.5,-0.1344,9e-05,16.29797]
[1778296545449,30.26,80452.28,98.5,-0.13414,9e-05,16.27667]
[1778296550484,30.26,80453.49,98.5,-0.13402,9e-05,16.26676]
[1778296552232,30.26,80453.49,98.5,-0.13402,9e-05,16.26676]
[1778296552322,30.26,80452.83,98.5,-0.13408,9e-05,16.27163]
[1778296553609,30.26,80450.28,98.5,-0.13432,9e-05,16.29121]
[1778296555669,30.26,80448.25,98.5,-0.13451,0.0001,16.30675]
[1778296561565,30.26,80447.74,98.5,-0.13455,0.0001,16.30988]
[1778296568614,30.26,80448.67,98.5,-0.13445,0.0001,16.30164]
[1778296574216,30.26,80448.33,98.5,-0.13447,0.0001,16.30362]
[1778296579917,30.26,80455.93,98.5,-0.13375,9e-05,16.24496]
[1778296580076,30.26,80455.93,98.5,-0.13375,9e-05,16.24496]
[1778296587749,30.26,80452.94,98.5,-0.13403,9e-05,16.26748]
[1778296592784,30.26,80453.39,98.5,-0.13395,9e-05,16.25967]
[1778296594824,30.26,80453.39,98.5,-0.13395,9e-05,16.25967]
[1778296594925,30.26,80453.39,98.5,-0.13395,9e-05,16.25948]
[1778296602854,30.25,80451.61,98.5,-0.1341,9e-05,16.27147]
[1778296607889,30.25,80454.8,98.5,-0.13378,9e-05,16.24576]
[1778296612924,30.25,80452.66,98.5,-0.13397,9e-05,16.26114]
[1778296622994,30.25,80452.5,98.5,-0.13396,9e-05,16.26008]
[1778296625223,30.25,80452.5,98.5,-0.13396,9e-05,16.26008]
[1778296632059,30.24,80448.99,98.5,-0.13427,0.0001,16.28489]
[1778296634003,30.24,80448.83,98.5,-0.13428,0.0001,16.28586]
[1778296634593,30.24,80447.86,98.5,-0.13437,0.0001,16.29307]
[1778296639598,30.24,80441.61,98.5,-0.13494,0.0001,16.33976]
[1778296640526,30.24,80441.33,98.5,-0.13497,0.0001,16.34158]
[1778296640836,30.24,80441.33,98.5,-0.13497,0.0001,16.34158]
[1778296641122,30.24,80439.39,98.5,-0.13515,0.0001,16.35622]
[1778296646635,30.24,80439.08,98.5,-0.13518,0.0001,16.35853]
[1778296648995,30.24,80438.58,98.5,-0.13522,0.0001,16.36239]
[1778296655220,30.24,80438.67,98.5,-0.13519,0.0001,16.35804]
[1778296660255,30.24,80440.33,98.5,-0.13504,0.0001,16.34557]
[1778296662362,30.24,80440.85,98.5,-0.13499,0.0001,16.34165]
[1778296669318,30.24,80443.01,98.5,-0.1348,0.0001,16.32601]
[1778296672464,30.24,80443.18,98.5,-0.13478,0.0001,16.32484]
[1778296673174,30.24,80443.18,98.5,-0.13478,0.0001,16.32484]
[1778296676283,30.24,80442.66,98.5,-0.13484,0.0001,16.32958]
[1778296681402,30.24,80443.19,98.5,-0.1348,0.0001,16.3264]
[1778296687216,30.25,80443.11,98.5,-0.13482,0.0001,16.32765]
[1778296687223,30.25,80443.11,98.5,-0.13482,0.0001,16.32765]
[1778296687444,30.25,80444.99,98.5,-0.13464,0.0001,16.31347]
[1778296687610,30.25,80444.99,98.5,-0.13464,0.0001,16.31347]
[1778296688452,30.25,80447.54,98.5,-0.1344,0.0001,16.29366]
[1778296689056,30.25,80447.54,98.5,-0.1344,0.0001,16.29366]
[1778296694494,30.25,80446.91,98.5,-0.13447,0.0001,16.29962]
[1778296699568,30.25,80447.42,98.5,-0.13443,0.0001,16.29651]
[1778296700267,30.25,80447.42,98.5,-0.13443,0.0001,16.29651]
[1778296706579,30.25,80447.47,98.5,-0.13444,0.0001,16.29711]
[1778296709419,30.25,80448.02,98.5,-0.13439,0.0001,16.293]
[1778296715651,30.25,80448.21,98.5,-0.13435,0.0001,16.288]
[1778296721684,30.25,80446.74,98.5,-0.13449,0.0001,16.29936]
[1778296726719,30.25,80447.31,98.5,-0.13443,0.0001,16.29503]
[1778296728476,30.25,80447.31,98.5,-0.13443,0.0001,16.29503]
[1778296732764,30.25,80453.4,98.5,-0.13386,9e-05,16.2485]
[1778296732776,30.25,80453.4,98.5,-0.13386,9e-05,16.2485]
[1778296735055,30.25,80455.39,98.5,-0.13368,9e-05,16.2334]
[1778296735157,30.25,80455.36,98.5,-0.13368,9e-05,16.23376]
[1778296737599,30.25,80455.15,98.5,-0.1337,9e-05,16.23527]
[1778296745807,30.25,80458.16,98.5,-0.1334,9e-05,16.21099]
[1778296746793,30.25,80461.16,98.5,-0.13312,9e-05,16.18777]
[1778296751894,30.25,80461.82,98.5,-0.13305,9e-05,16.18223]
[1778296755682,30.25,80465.54,98.5,-0.13269,9e-05,16.15341]
[1778296760773,30.25,80466.31,98.5,-0.13262,9e-05,16.14734]
[1778296761852,30.25,80465.87,98.5,-0.13266,9e-05,16.15072]
[1778296761897,30.25,80465.87,98.5,-0.13266,9e-05,16.15072]
[1778296761933,30.25,80465.87,98.5,-0.13266,9e-05,16.15072]
[1778296763964,30.25,80471.23,98.5,-0.13216,9e-05,16.10945]
[1778296767541,30.25,80471.96,98.5,-0.13209,9e-05,16.10404]
[1778296768167,30.25,80471.96,98.5,-0.13209,9e-05,16.10404]
[1778296768228,30.25,80471.96,98.5,-0.13209,9e-05,16.10404]
[1778296768364,30.25,80471.96,98.5,-0.13209,9e-05,16.10404]
[1778296768566,30.25,80471.96,98.5,-0.13209,9e-05,16.10404]
[1778296768604,30.25,80472.67,98.5,-0.13203,9e-05,16.09873]
[1778296770156,30.25,80483.56,98.5,-0.131,9e-05,16.01476]
[1778296775348,30.25,80489.95,98.5,-0.13038,9e-05,15.96138]
[1778296781097,30.25,80490.12,98.5,-0.13036,9e-05,15.96006]
[1778296786132,30.25,80490.02,98.5,-0.13037,9e-05,15.96096]
[1778296791167,30.25,80485.14,98.5,-0.13083,9e-05,15.99847]
[1778296796202,30.25,80484.87,98.5,-0.13085,9e-05,16.0005]
[1778296801237,30.25,80485.5,98.5,-0.13079,9e-05,15.9956]
[1778296806272,30.25,80489.38,98.5,-0.13043,9e-05,15.96587]
[1778296811307,30.25,80490.42,98.5,-0.13034,9e-05,15.95822]
[1778296819363,30.25,80490.37,98.5,-0.13035,9e-05,15.95922]
[1778296824398,30.25,80491.44,98.5,-0.13026,9e-05,15.95148]
[1778296830440,30.25,80491.04,98.5,-0.1303,9e-05,15.95516]
[1778296830711,30.25,80491.04,98.5,-0.1303,9e-05,15.95516]
[1778296836482,30.25,80490.71,98.5,-0.13032,9e-05,15.95445]
[1778296841517,30.25,80490.02,98.5,-0.13039,9e-05,15.96026]
[1778296841809,30.25,80490.02,98.5,-0.13039,9e-05,15.96026]
[1778296847559,30.25,80488.67,98.5,-0.13052,9e-05,15.9712]
[1778296852731,30.26,80489.79,98.5,-0.13042,9e-05,15.96308]
[1778296862668,30.26,80490.8,98.5,-0.13034,9e-05,15.95642]
[1778296867704,30.26,80491.24,98.5,-0.1303,9e-05,15.95358]
[1778296872742,30.26,80491.0,98.5,-0.13033,9e-05,15.95598]
[1778296883819,30.26,80490.73,98.5,-0.13037,9e-05,15.95919]
[1778296889155,30.26,80493.31,98.5,-0.13014,9e-05,15.9398]
[1778296891323,30.26,80493.6,98.5,-0.13011,9e-05,15.93783]
[1778296892181,30.26,80493.6,98.5,-0.13009,9e-05,15.9341]
[1778296892759,30.26,80493.6,98.5,-0.13009,9e-05,15.9341]
[1778296895759,30.26,80493.01,98.5,-0.13015,9e-05,15.93883]
[1778296898689,30.26,80495.52,98.5,-0.12992,9e-05,15.9201]
[1778296900255,30.26,80493.48,98.5,-0.13011,9e-05,15.93592]
[1778296903663,30.26,80493.44,98.5,-0.13012,9e-05,15.93647]
[1778296908994,30.26,80496.01,98.5,-0.12988,9e-05,15.9169]
[1778296909878,30.26,80496.01,98.5,-0.12988,9e-05,15.9169]
[1778296916043,30.26,80496.83,98.5,-0.1298,9e-05,15.91056]
[1778296922085,30.26,80495.35,98.5,-0.12994,9e-05,15.92183]
[1778296928127,30.26,80494.39,98.5,-0.13003,9e-05,15.92893]
[1778296933162,30.26,80493.89,98.5,-0.13007,9e-05,15.93258]
[1778296933817,30.26,80493.89,98.5,-0.13007,9e-05,15.93258]
[1778296938523,30.26,80491.45,98.5,-0.1303,9e-05,15.95155]
[1778296943787,30.26,80486.86,98.5,-0.13073,9e-05,15.98694]
[1778296949275,30.26,80485.22,98.5,-0.13088,9e-05,15.99958]
[1778296949833,30.26,80485.22,98.5,-0.13088,9e-05,15.99958]
[1778296955317,30.26,80495.12,98.5,-0.12994,9e-05,15.9199]
[1778296960352,30.26,80495.16,98.5,-0.12994,9e-05,15.92009]
[1778296966395,30.27,80492.62,98.5,-0.13018,9e-05,15.94009]
[1778296974451,30.27,80491.98,98.5,-0.13025,9e-05,15.94552]
[1778296974859,30.27,80491.98,98.5,-0.13025,9e-05,15.94552]
[1778296982507,30.27,80492.74,98.5,-0.13018,9e-05,15.94027]
[1778296986885,30.27,80493.57,98.5,-0.13011,9e-05,15.93423]
[1778296992577,30.27,80494.77,98.5,-0.13001,9e-05,15.92554]
[1778296993776,30.27,80494.77,98.5,-0.13001,9e-05,15.92554]
[1778297000435,30.27,80496.79,98.5,-0.12982,9e-05,15.90995]
[1778297005609,30.27,80497.91,98.5,-0.12971,9e-05,15.90119]
[1778297010462,30.27,80498.16,98.5,-0.12969,9e-05,15.89919]
[1778297015738,30.27,80499.15,98.5,-0.12957,9e-05,15.8873]
[1778297020798,30.27,80495.75,98.5,-0.12988,9e-05,15.91309]
[1778297026190,30.27,80495.11,98.5,-0.12993,9e-05,15.91752]
[1778297031636,30.26,80498.17,98.5,-0.12964,9e-05,15.89343]
[1778297031693,30.26,80498.17,98.5,-0.12964,9e-05,15.89343]
[1778297031741,30.26,80498.17,98.5,-0.12964,9e-05,15.89343]
[1778297031827,30.26,80498.17,98.5,-0.12964,9e-05,15.89343]
[1778297032098,30.26,80505.06,98.5,-0.129,9e-05,15.8405]
[1778297032099,30.26,80505.06,98.5,-0.129,9e-05,15.8405]
[1778297032138,30.26,80505.06,98.5,-0.129,9e-05,15.8405]
[1778297032266,30.26,80505.06,98.5,-0.129,9e-05,15.8405]
[1778297032328,30.26,80505.06,98.5,-0.129,9e-05,15.8405]
[1778297032631,30.26,80505.06,98.5,-0.129,9e-05,15.8405]
[1778297032861,30.26,80532.61,98.5,-0.12647,9e-05,15.62944]
[1778297032976,30.26,80532.61,98.5,-0.12647,9e-05,15.62944]
[1778297032995,30.26,80532.61,98.5,-0.12647,9e-05,15.62944]
[1778297033301,30.26,80532.61,98.5,-0.12647,9e-05,15.62944]
[1778297033428,30.26,80532.61,98.5,-0.12647,9e-05,15.62944]
[1778297033869,30.26,80528.58,98.5,-0.12684,9e-05,15.66044]
[1778297034876,30.27,80513.79,98.5,-0.1282,9e-05,15.77381]
[1778297035747,30.27,80513.79,98.5,-0.1282,9e-05,15.77381]
[1778297035883,30.27,80504.14,98.5,-0.12909,9e-05,15.84788]
[1778297037047,30.27,80500.59,98.5,-0.12942,9e-05,15.87539]
[1778297037424,30.27,80500.59,98.5,-0.12942,9e-05,15.87539]
[1778297045954,30.27,80505.04,98.5,-0.12902,9e-05,15.84238]
[1778297052178,30.27,80512.47,98.5,-0.12835,9e-05,15.78637]
[1778297052279,30.27,80512.47,98.5,-0.12835,9e-05,15.78637]
[1778297053361,30.27,80512.58,98.5,-0.12835,9e-05,15.78604]
[1778297053365,30.27,80512.58,98.5,-0.12835,9e-05,15.78604]
[1778297059780,30.27,80500.13,98.5,-0.12951,9e-05,15.88253]
[1778297062976,30.27,80504.98,98.5,-0.12907,9e-05,15.84594]
[1778297069115,30.27,80497.37,98.5,-0.12978,9e-05,15.90523]
[1778297074150,30.27,80491.09,98.5,-0.13034,9e-05,15.94992]
[1778297074963,30.27,80491.09,98.5,-0.13034,9e-05,15.94992]
[1778297080006,30.27,80490.97,98.5,-0.13036,9e-05,15.95096]
[1778297084324,30.27,80481.22,98.5,-0.13126,9e-05,16.02568]
[1778297084401,30.27,80479.89,98.5,-0.13139,9e-05,16.03582]
[1778297090262,30.28,80478.21,98.5,-0.13156,9e-05,16.04997]
[1778297094609,30.28,80478.12,98.5,-0.13157,9e-05,16.05126]
[1778297100332,30.28,80477.69,98.5,-0.13163,9e-05,16.05594]
[1778297102679,30.28,80477.81,98.5,-0.13162,9e-05,16.05521]
[1778297103566,30.28,80477.76,98.5,-0.13163,9e-05,16.05578]
[1778297104476,30.28,80476.56,98.5,-0.13174,9e-05,16.06519]
[1778297105268,30.28,80475.14,98.5,-0.13188,9e-05,16.07627]
[1778297107602,30.28,80474.53,98.5,-0.13194,9e-05,16.08125]
[1778297113425,30.28,80473.89,98.5,-0.13201,9e-05,16.08706]
[1778297115514,30.28,80473.15,98.5,-0.13208,9e-05,16.09286]
[1778297115515,30.28,80473.15,98.5,-0.13208,9e-05,16.09286]
[1778297120247,30.28,80467.86,98.5,-0.13258,9e-05,16.13382]
[1778297127522,30.28,80461.0,98.5,-0.13323,9e-05,16.18649]
[1778297132557,30.28,80460.24,98.5,-0.13327,9e-05,16.18827]
[1778297137592,30.28,80459.06,98.5,-0.13338,9e-05,16.19713]
[1778297143634,30.28,80459.48,98.5,-0.13334,9e-05,16.19365]
[1778297148669,30.28,80459.44,98.5,-0.13334,9e-05,16.19376]
[1778297153704,30.28,80450.69,98.5,-0.13416,9e-05,16.26078]
[1778297155828,30.28,80451.25,98.5,-0.13411,9e-05,16.25635]
[1778297155834,30.28,80451.25,98.5,-0.13411,9e-05,16.25635]
[1778297155864,30.28,80451.21,98.5,-0.13411,9e-05,16.25654]
[1778297164781,30.28,80450.69,98.5,-0.13418,9e-05,16.26244]
[1778297169778,30.28,80449.14,98.5,-0.13434,0.0001,16.27522]
[1778297175858,30.29,80435.8,98.5,-0.13562,0.0001,16.37865]
[1778297180159,30.29,80430.92,98.5,-0.13609,0.0001,16.41638]
[1778297185928,30.28,80425.84,98.5,-0.13657,0.0001,16.45514]
[1778297188387,30.28,80426.59,98.5,-0.1365,0.0001,16.44918]
[1778297189313,30.28,80425.5,98.5,-0.1366,0.0001,16.45749]
[1778297194281,30.28,80418.82,98.5,-0.13721,0.0001,16.50443]
[1778297194311,30.28,80418.82,98.5,-0.13721,0.0001,16.50443]
[1778297194578,30.28,80418.82,98.5,-0.13721,0.0001,16.50443]
[1778297195069,30.28,80418.82,98.5,-0.13721,0.0001,16.50443]
[1778297195851,30.28,80415.73,98.5,-0.13751,0.0001,16.52809]
[1778297195998,30.28,80405.98,98.5,-0.13845,0.0001,16.60316]
[1778297196111,30.28,80405.98,98.5,-0.13845,0.0001,16.60316]
[1778297198268,30.28,80401.29,98.5,-0.1389,0.0001,16.6394]
[1778297198760,30.28,80401.29,98.5,-0.1389,0.0001,16.6394]
[1778297200053,30.28,80401.51,98.5,-0.13888,0.0001,16.63762]
[1778297201328,30.28,80400.73,98.5,-0.13895,0.0001,16.64349]
[1778297207450,30.28,80395.72,98.5,-0.13943,0.0001,16.68165]
[1778297207509,30.28,80395.72,98.5,-0.13943,0.0001,16.68165]
[1778297207561,30.28,80395.72,98.5,-0.13943,0.0001,16.68165]
[1778297208860,30.28,80399.07,98.5,-0.1391,0.0001,16.65545]
[1778297208875,30.28,80399.07,98.5,-0.1391,0.0001,16.65545]
[1778297209017,30.28,80399.07,98.5,-0.1391,0.0001,16.65545]
[1778297210525,30.28,80403.92,98.5,-0.13863,0.0001,16.61771]
[1778297215808,30.28,80404.78,98.5,-0.13854,0.0001,16.61082]
[1778297219351,30.28,80403.28,98.5,-0.13869,0.0001,16.62227]
[1778297221565,30.28,80403.85,98.5,-0.13863,0.0001,16.61776]
[1778297225149,30.28,80403.54,98.5,-0.13866,0.0001,16.61989]
[1778297225328,30.28,80403.54,98.5,-0.13866,0.0001,16.61989]
[1778297225738,30.28,80403.54,98.5,-0.13866,0.0001,16.61989]
[1778297233257,30.28,80404.94,98.5,-0.13851,0.0001,16.60854]
[1778297239299,30.28,80404.12,98.5,-0.13859,0.0001,16.61447]
[1778297244334,30.28,80404.03,98.5,-0.13859,0.0001,16.6148]
[1778297249369,30.28,80404.31,98.5,-0.13856,0.0001,16.61235]
[1778297254404,30.28,80404.36,98.5,-0.13853,0.0001,16.60792]
[1778297255148,30.28,80404.36,98.5,-0.13853,0.0001,16.60792]
[1778297258517,30.28,80407.23,98.5,-0.13825,0.0001,16.58573]
[1778297262451,30.28,80408.57,98.5,-0.13812,0.0001,16.57548]
[1778297262644,30.28,80408.57,98.5,-0.13812,0.0001,16.57548]
[1778297263240,30.28,80408.57,98.5,-0.13812,0.0001,16.57553]
[1778297265731,30.28,80408.61,98.5,-0.13812,0.0001,16.5753]
[1778297265858,30.28,80408.61,98.5,-0.13812,0.0001,16.5753]
[1778297265959,30.28,80408.61,98.5,-0.13812,0.0001,16.57535]
[1778297272531,30.27,80415.14,98.5,-0.13747,0.0001,16.52363]
[1778297278573,30.27,80416.76,98.5,-0.13731,0.0001,16.51021]
[1778297280385,30.27,80417.17,98.5,-0.13727,0.0001,16.5069]
[1778297285622,30.27,80423.43,98.5,-0.13666,0.0001,16.45798]
[1778297290657,30.27,80422.72,98.5,-0.13672,0.0001,16.46321]
[1778297295838,30.27,80422.47,98.5,-0.13674,0.0001,16.46508]
[1778297300845,30.27,80423.03,98.5,-0.13668,0.0001,16.46025]
[1778297306088,30.27,80423.22,98.5,-0.13666,0.0001,16.45844]
[1778297311804,30.27,80425.42,98.5,-0.13642,0.0001,16.43709]
[1778297316932,30.27,80425.32,98.5,-0.13642,0.0001,16.43762]
[1778297322187,30.27,80425.28,98.5,-0.13643,0.0001,16.4378]
[1778297327877,30.27,80425.28,98.5,-0.13642,0.0001,16.43752]
[1778297333958,30.27,80424.77,98.5,-0.13646,0.0001,16.44057]
[1778297341007,30.27,80424.6,98.5,-0.13647,0.0001,16.44124]
[1778297348059,30.27,80424.38,98.5,-0.13648,0.0001,16.44226]
[1778297349229,30.27,80424.38,98.5,-0.13648,0.0001,16.44226]
[1778297349324,30.27,80422.78,98.5,-0.13664,0.0001,16.45452]
[1778297349435,30.27,80422.78,98.5,-0.13664,0.0001,16.45452]
[1778297349574,30.27,80422.78,98.5,-0.13664,0.0001,16.45452]
[1778297350073,30.26,80410.75,98.5,-0.1378,0.0001,16.54731]
[1778297351298,30.27,80404.94,98.5,-0.13836,0.0001,16.59226]
[1778297353364,30.26,80404.61,98.5,-0.13839,0.0001,16.59478]
[1778297354873,30.26,80404.61,98.5,-0.13839,0.0001,16.59476]
[1778297356488,30.26,80413.18,98.5,-0.13756,0.0001,16.52852]
[1778297362006,30.27,80415.56,98.5,-0.13734,0.0001,16.51053]
[1778297362157,30.27,80416.84,98.5,-0.13721,0.0001,16.50075]
[1778297365734,30.27,80424.25,98.5,-0.13649,0.0001,16.44315]
[1778297371220,30.26,80426.54,98.5,-0.13624,0.0001,16.42113]
[1778297371918,30.26,80426.54,98.5,-0.13624,0.0001,16.42113]
[1778297377262,30.26,80427.31,98.5,-0.13617,0.0001,16.41507]
[1778297384091,30.26,80427.11,98.5,-0.13619,0.0001,16.41666]
[1778297389349,30.26,80428.43,98.5,-0.13607,0.0001,16.40682]
[1778297394384,30.27,80428.38,98.5,-0.13607,0.0001,16.40756]
[1778297399419,30.27,80428.38,98.5,-0.13608,0.0001,16.40793]
[1778297404497,30.27,80425.4,98.5,-0.13637,0.0001,16.43113]
[1778297410496,30.27,80417.35,98.5,-0.13714,0.0001,16.49286]
[1778297414189,30.27,80417.38,98.5,-0.13713,0.0001,16.49253]
[1778297416791,30.26,80412.69,98.5,-0.13758,0.0001,16.52836]
[1778297416888,30.26,80411.77,98.5,-0.13767,0.0001,16.5353]
[1778297417696,30.26,80411.77,98.5,-0.13767,0.0001,16.5353]
[1778297419126,30.26,80411.44,98.5,-0.1377,0.0001,16.53798]
[1778297419132,30.26,80404.8,98.5,-0.13835,0.0001,16.5894]
[1778297420524,30.27,80402.6,98.5,-0.13857,0.0001,16.60675]
[1778297420568,30.27,80402.03,98.5,-0.13862,0.0001,16.61148]
[1778297425603,30.27,80401.93,98.5,-0.13863,0.0001,16.61213]
[1778297430638,30.27,80402.13,98.5,-0.13861,0.0001,16.61039]
[1778297431325,30.27,80402.13,98.5,-0.13861,0.0001,16.61039]
[1778297431967,30.27,80402.13,98.5,-0.13861,0.0001,16.61039]
[1778297437687,30.26,80399.92,98.5,-0.13879,0.0001,16.62312]
[1778297443729,30.26,80400.65,98.5,-0.13872,0.0001,16.61712]
[1778297445793,30.26,80400.55,98.5,-0.13873,0.0001,16.61781]
[1778297451785,30.26,80398.2,98.5,-0.13895,0.0001,16.63529]
[1778297452682,30.26,80398.2,98.5,-0.13895,0.0001,16.63529]
[1778297456339,30.26,80398.38,98.5,-0.13893,0.0001,16.63367]
[1778297463869,30.26,80396.62,98.5,-0.13909,0.0001,16.64609]
[1778297468904,30.26,80396.43,98.5,-0.1391,0.0001,16.64689]
[1778297473939,30.26,80397.27,98.5,-0.13901,0.0001,16.63977]
[1778297474937,30.26,80397.27,98.5,-0.13901,0.0001,16.63977]
[1778297479982,30.26,80394.63,98.5,-0.13925,0.0001,16.65932]
[1778297485017,30.26,80395.37,98.5,-0.13917,0.0001,16.65284]
[1778297489161,30.26,80395.34,98.5,-0.13917,0.0001,16.65265]
[1778297490567,30.25,80392.22,98.5,-0.13947,0.0001,16.67649]
[1778297496094,30.25,80387.45,98.5,-0.1399,0.0001,16.70825]
[1778297497018,30.25,80387.45,98.5,-0.1399,0.0001,16.70825]
[1778297497542,30.25,80385.31,98.5,-0.1401,0.0001,16.7246]
[1778297497584,30.25,80385.31,98.5,-0.1401,0.0001,16.7246]
[1778297498108,30.25,80381.66,98.5,-0.14046,0.0001,16.75262]
[1778297504150,30.25,80377.78,98.5,-0.14084,0.0001,16.78267]
[1778297507842,30.25,80372.81,98.5,-0.14133,0.0001,16.82103]
[1778297513214,30.25,80370.14,98.5,-0.14158,0.0001,16.84124]
[1778297513480,30.25,80370.14,98.5,-0.14158,0.0001,16.84124]
[1778297520263,30.25,80370.72,98.5,-0.14152,0.0001,16.83632]
[1778297525298,30.25,80373.56,98.5,-0.14124,0.0001,16.8142]
[1778297530333,30.25,80377.33,98.5,-0.14087,0.0001,16.78515]
[1778297536375,30.25,80377.93,98.5,-0.14082,0.0001,16.78089]
[1778297541410,30.25,80377.43,98.5,-0.14087,0.0001,16.78514]
[1778297546445,30.25,80383.29,98.5,-0.1403,0.0001,16.7402]
[1778297552487,30.25,80383.55,98.5,-0.14026,0.0001,16.73512]
[1778297556707,30.25,80383.81,98.5,-0.14024,0.0001,16.73352]
[1778297562557,30.26,80384.77,98.5,-0.14016,0.0001,16.72725]
[1778297567592,30.26,80384.65,98.5,-0.14018,0.0001,16.72891]
[1778297575648,30.26,80382.44,98.5,-0.14041,0.0001,16.74699]
[1778297580683,30.26,80382.21,98.5,-0.14044,0.0001,16.74938]
[1778297587137,30.26,80379.94,98.5,-0.14067,0.0001,16.7674]
[1778297589521,30.26,80380.87,98.5,-0.14058,0.0001,16.7606]
[1778297595788,30.26,80385.88,98.5,-0.1401,0.0001,16.72279]
[1778297599646,30.26,80385.42,98.5,-0.14015,0.0001,16.72665]
[1778297604680,30.26,80387.73,98.5,-0.13993,0.0001,16.70925]
[1778297604851,30.27,80388.12,98.5,-0.1399,0.0001,16.70693]
[1778297613914,30.26,80388.02,98.5,-0.13987,0.0001,16.70251]
[1778297619918,30.26,80388.02,98.5,-0.13987,0.0001,16.70251]
[1778297624991,30.26,80386.19,98.5,-0.14003,0.0001,16.71505]
[1778297630026,30.26,80386.26,98.5,-0.14001,0.0001,16.71372]
[1778297635061,30.26,80385.96,98.5,-0.14003,0.0001,16.71522]
[1778297636703,30.26,80385.6,98.5,-0.14006,0.0001,16.71784]
[1778297638190,30.26,80382.73,98.5,-0.14034,0.0001,16.73988]
[1778297644124,30.26,80381.35,98.5,-0.14046,0.0001,16.74909]
[1778297644539,30.26,80381.35,98.5,-0.14046,0.0001,16.74909]
[1778297650166,30.25,80380.57,98.5,-0.14052,0.0001,16.75391]
[1778297655201,30.25,80380.41,98.5,-0.14052,0.0001,16.75414]
[1778297655551,30.25,80380.41,98.5,-0.14052,0.0001,16.75414]
[1778297661243,30.25,80380.99,98.5,-0.14045,0.0001,16.74848]
[1778297666564,30.25,80378.02,98.5,-0.14073,0.0001,16.77052]
[1778297668191,30.25,80375.98,98.5,-0.14093,0.0001,16.78611]
[1778297668292,30.25,80375.03,98.5,-0.14102,0.0001,16.79323]
[1778297673327,30.25,80372.67,98.5,-0.14123,0.0001,16.80779]
[1778297678363,30.25,80371.82,98.5,-0.14132,0.0001,16.81448]
[1778297683398,30.25,80371.89,98.5,-0.14131,0.0001,16.81398]
[1778297688433,30.25,80368.45,98.5,-0.14165,0.0001,16.84056]
[1778297693470,30.25,80371.97,98.5,-0.1413,0.0001,16.81324]
[1778297693594,30.25,80371.97,98.5,-0.1413,0.0001,16.81324]
[1778297699512,30.25,80370.11,98.5,-0.14149,0.0001,16.82785]
[1778297699622,30.25,80370.11,98.5,-0.14149,0.0001,16.82785]
[1778297705554,30.25,80372.71,98.5,-0.14123,0.0001,16.80793]
[1778297712656,30.25,80372.77,98.5,-0.14123,0.0001,16.80788]
[1778297717479,30.25,80373.04,98.5,-0.14121,0.0001,16.80584]
[1778297719292,30.25,80372.71,98.5,-0.14124,0.0001,16.80866]
[1778297725237,30.25,80374.85,98.5,-0.14104,0.0001,16.79256]
[1778297729299,30.25,80376.0,98.5,-0.14093,0.0001,16.78403]
[1778297732292,30.25,80374.6,98.5,-0.14107,0.0001,16.79517]
[1778297732393,30.25,80374.64,98.5,-0.14104,0.0001,16.79106]
[1778297737833,30.25,80375.18,98.5,-0.14097,0.0001,16.78562]
[1778297742907,30.25,80376.34,98.5,-0.14085,0.0001,16.77582]
[1778297749083,30.25,80377.37,98.5,-0.14073,0.0001,16.76676]
[1778297749159,30.25,80375.34,98.5,-0.14093,0.0001,16.78231]
[1778297754952,30.25,80375.86,98.5,-0.14089,0.0001,16.77898]
[1778297755827,30.25,80375.86,98.5,-0.14089,0.0001,16.77898]
[1778297755928,30.25,80375.86,98.5,-0.14089,0.0001,16.7791]
[1778297758865,30.25,80375.82,98.5,-0.14089,0.0001,16.77922]
[1778297758966,30.25,80375.82,98.5,-0.14089,0.0001,16.77884]
[1778297761112,30.25,80375.82,98.5,-0.14089,0.0001,16.77884]
[1778297761213,30.25,80375.84,98.5,-0.14089,0.0001,16.77893]
[1778297763353,30.25,80375.7,98.5,-0.1409,0.0001,16.77983]
[1778297763454,30.25,80375.7,98.5,-0.1409,0.0001,16.77964]
[1778297764717,30.25,80375.7,98.5,-0.1409,0.0001,16.77964]
[1778297765538,30.25,80375.7,98.5,-0.1409,0.0001,16.77964]
[1778297768451,30.25,80375.5,98.5,-0.14092,0.0001,16.78167]
[1778297772101,30.25,80375.37,98.5,-0.14094,0.0001,16.78316]
[1778297772203,30.25,80375.23,98.5,-0.14096,0.0001,16.78436]
[1778297778113,30.25,80374.98,98.5,-0.14097,0.0001,16.78525]
[1778297779650,30.25,80374.98,98.5,-0.14097,0.0001,16.78525]
[1778297780481,30.25,80374.98,98.5,-0.14097,0.0001,16.78525]
[1778297781233,30.25,80374.9,98.5,-0.14098,0.0001,16.78579]
[1778297781334,30.25,80374.82,98.5,-0.14098,0.0001,16.78622]
[1778297787204,30.25,80374.86,98.5,-0.14098,0.0001,16.78614]
[1778297787306,30.25,80374.86,98.5,-0.14099,0.0001,16.7866]
[1778297787798,30.25,80374.86,98.5,-0.14099,0.0001,16.7866]
[1778297788183,30.25,80374.99,98.5,-0.14097,0.0001,16.7854]
[1778297789354,30.25,80374.99,98.5,-0.14097,0.0001,16.7854]
[1778297789413,30.25,80374.81,98.5,-0.14099,0.0001,16.78692]
[1778297793691,30.25,80375.12,98.5,-0.14093,0.0001,16.78005]
[1778297794225,30.25,80375.09,98.5,-0.14092,0.0001,16.77992]
[1778297795299,30.25,80375.09,98.5,-0.14092,0.0001,16.77992]
[1778297795400,30.25,80375.04,98.5,-0.14093,0.0001,16.78043]
[1778297795946,30.25,80375.04,98.5,-0.14093,0.0001,16.78043]
[1778297796586,30.25,80375.04,98.5,-0.14093,0.0001,16.78043]
[1778297805440,30.24,80373.46,98.5,-0.14107,0.0001,16.79151]
[1778297818394,30.24,80373.13,98.5,-0.14106,0.0001,16.79079]
[1778297823428,30.24,80373.21,98.5,-0.14104,0.0001,16.78921]
[1778297828463,30.24,80374.83,98.5,-0.14087,0.0001,16.77572]
[1778297836573,30.23,80375.15,98.5,-0.14084,0.0001,16.77273]
[1778297842422,30.23,80370.36,98.5,-0.14129,0.0001,16.80816]
[1778297842561,30.23,80369.67,98.5,-0.14135,0.0001,16.8133]
[1778297843095,30.23,80369.67,98.5,-0.14135,0.0001,16.8133]
[1778297843568,30.23,80369.52,98.5,-0.14137,0.0001,16.81455]
[1778297847727,30.23,80369.45,98.5,-0.14137,0.0001,16.81443]
[1778297848768,30.23,80369.31,98.5,-0.14138,0.0001,16.8153]
[1778297848603,30.23,80369.28,98.5,-0.14138,0.0001,16.81531]
[1778297850614,30.23,80364.94,98.5,-0.14181,0.0001,16.84879]
[1778297857666,30.23,80363.43,98.5,-0.14193,0.0001,16.85673]
[1778297862701,30.23,80364.64,98.5,-0.14181,0.0001,16.84758]
[1778297867736,30.23,80367.57,98.5,-0.14153,0.0001,16.8253]
[1778297873778,30.23,80364.4,98.5,-0.14185,0.0001,16.85036]
[1778297874484,30.23,80364.4,98.5,-0.14185,0.0001,16.85036]
[1778297879820,30.23,80363.2,98.5,-0.14196,0.0001,16.85914]
[1778297885862,30.23,80363.89,98.5,-0.14188,0.0001,16.85302]
[1778297894927,30.23,80363.56,98.5,-0.1419,0.0001,16.85441]
[1778297899962,30.23,80362.18,98.5,-0.14203,0.0001,16.8643]
[1778297901274,30.23,80362.18,98.5,-0.14203,0.0001,16.8643]
[1778297908393,30.23,80362.11,98.5,-0.14203,0.0001,16.86402]
[1778297908441,30.23,80362.11,98.5,-0.14203,0.0001,16.86402]
[1778297909239,30.22,80361.78,98.5,-0.14205,0.0001,16.86568]
[1778297909460,30.22,80361.78,98.5,-0.14205,0.0001,16.86568]
[1778297912594,30.22,80352.98,98.5,-0.14289,0.0001,16.92979]
[1778297915822,30.22,80352.71,98.5,-0.14292,0.0001,16.93218]
[1778297918088,30.22,80340.67,98.5,-0.14413,0.0001,17.02618]
[1778297923355,30.23,80340.4,98.5,-0.14416,0.0001,17.02845]
[1778297923987,30.23,80335.92,98.5,-0.14461,0.0001,17.06327]
[1778297925546,30.23,80335.2,98.5,-0.14468,0.0001,17.06886]
[1778297925647,30.23,80338.14,98.5,-0.14439,0.0001,17.04601]
[1778297926576,30.23,80338.14,98.5,-0.14439,0.0001,17.04601]
[1778297926582,30.23,80338.68,98.5,-0.14434,0.0001,17.04214]
[1778297930053,30.23,80337.59,98.5,-0.14445,0.0001,17.05071]
[1778297935209,30.23,80344.79,98.5,-0.14373,0.0001,16.99524]
[1778297940244,30.23,80345.54,98.5,-0.14366,0.0001,16.98981]
[1778297945279,30.23,80341.58,98.5,-0.14406,0.0001,17.02086]
[1778297950898,30.23,80338.14,98.5,-0.14441,0.0001,17.04758]
[1778297952017,30.23,80337.82,98.5,-0.14444,0.0001,17.05006]
[1778297957363,30.23,80342.12,98.5,-0.14401,0.0001,17.01672]
[1778297961624,30.23,80345.11,98.5,-0.14371,0.0001,16.99373]
[1778297962062,30.23,80345.41,98.5,-0.14368,0.0001,16.99149]
[1778297968440,30.23,80349.59,98.5,-0.14328,0.0001,16.95984]
[1778297973475,30.23,80349.02,98.5,-0.14331,0.0001,16.9609]
[1778297978510,30.23,80348.41,98.5,-0.14338,0.0001,16.96611]
[1778297983545,30.23,80348.75,98.5,-0.14335,0.0001,16.96385]
[1778297989012,30.23,80349.04,98.5,-0.14333,0.0001,16.96181]
[1778297989020,30.23,80349.04,98.5,-0.14333,0.0001,16.96181]
[1778297994622,30.23,80339.59,98.5,-0.14427,0.0001,17.03532]
[1778297994948,30.23,80339.59,98.5,-0.14427,0.0001,17.03532]
[1778298000664,30.23,80337.21,98.5,-0.14451,0.0001,17.05356]
[1778298005700,30.23,80339.6,98.5,-0.14427,0.0001,17.03488]
[1778298009043,30.23,80344.4,98.5,-0.14379,0.0001,16.99764]
[1778298009347,30.23,80344.4,98.5,-0.14379,0.0001,16.99764]
[1778298010714,30.23,80345.64,98.5,-0.14366,0.0001,16.98806]
[1778298015210,30.23,80351.12,98.5,-0.14312,0.0001,16.94585]
[1778298020805,30.23,80349.12,98.5,-0.14333,0.0001,16.96192]
[1778298025840,30.23,80350.12,98.5,-0.14323,0.0001,16.9544]
[1778298027249,30.23,80350.37,98.5,-0.14321,0.0001,16.95251]
[1778298033896,30.23,80349.74,98.5,-0.14325,0.0001,16.95379]
[1778298039938,30.23,80350.28,98.5,-0.14319,0.0001,16.94978]
[1778298045980,30.23,80350.51,98.5,-0.14317,0.0001,16.94814]
[1778298047497,30.23,80350.44,98.5,-0.14318,0.0001,16.94871]
[1778298049715,30.23,80342.81,98.5,-0.14394,0.0001,17.00794]
[1778298049983,30.23,80342.81,98.5,-0.14394,0.0001,17.00794]
[1778298051584,30.23,80335.25,98.5,-0.1447,0.0001,17.06641]
[1778298056889,30.23,80334.67,98.5,-0.14475,0.0001,17.07019]
[1778298062289,30.23,80334.77,98.5,-0.14473,0.0001,17.06914]
[1778298072174,30.23,80333.93,98.5,-0.1448,0.0001,17.07386]
[1778298077680,30.23,80331.25,98.5,-0.14506,0.0001,17.09414]
[1778298078745,30.23,80331.11,98.5,-0.14507,0.0001,17.09509]
[1778298078747,30.23,80331.11,98.5,-0.14507,0.0001,17.09509]
[1778298084259,30.23,80326.58,98.5,-0.14551,0.0001,17.12918]
[1778298089295,30.23,80324.2,98.5,-0.14574,0.0001,17.14674]
[1778298094838,30.22,80317.08,98.5,-0.14643,0.0001,17.19741]
[1778298099574,30.22,80317.99,98.5,-0.14631,0.0001,17.18871]
[1778298105407,30.22,80314.98,98.5,-0.14659,0.0001,17.21011]
[1778298110442,30.22,80315.39,98.5,-0.14653,0.0001,17.20544]
[1778298116484,30.21,80314.46,98.5,-0.1466,0.0001,17.21094]
[1778298123087,30.21,80313.52,98.5,-0.14668,0.0001,17.21646]
[1778298128568,30.21,80310.92,98.5,-0.14692,0.0001,17.23479]
[1778298134610,30.2,80310.73,98.5,-0.14691,0.0001,17.2344]
[1778298137031,30.2,80311.39,98.5,-0.14684,0.0001,17.22896]
[1778298144152,30.2,80310.94,98.5,-0.14687,0.0001,17.23067]
[1778298149271,30.2,80307.88,98.5,-0.14715,0.0001,17.25234]
[1778298154888,30.2,80312.72,98.5,-0.14661,0.0001,17.20944]
[1778298161799,30.19,80314.41,98.5,-0.14642,0.0001,17.19433]
[1778298166834,30.19,80310.57,98.5,-0.14679,0.0001,17.22283]
[1778298171869,30.19,80310.75,98.5,-0.14676,0.0001,17.2201]
[1778298176904,30.19,80311.83,98.5,-0.14663,0.0001,17.21047]
[1778298181939,30.18,80313.32,98.5,-0.14646,0.0001,17.19778]
[1778298186974,30.18,80310.71,98.5,-0.14672,0.0001,17.2171]
[1778298194025,30.18,80310.77,98.5,-0.14669,0.0001,17.21512]
[1778298200067,30.18,80309.87,98.5,-0.14677,0.0001,17.22076]
[1778298205103,30.18,80308.72,98.5,-0.14687,0.0001,17.22847]
[1778298210138,30.17,80311.24,98.5,-0.14659,0.0001,17.20753]
[1778298215174,30.17,80316.96,98.5,-0.14597,0.0001,17.15796]
[1778298215939,30.17,80316.96,98.5,-0.14597,0.0001,17.15796]
[1778298220420,30.17,80321.04,98.5,-0.14555,0.0001,17.12548]
[1778298229272,30.17,80321.14,98.5,-0.14553,0.0001,17.1234]
[1778298232326,30.17,80322.06,98.5,-0.14543,0.0001,17.11612]
[1778298239482,30.17,80321.07,98.5,-0.14552,0.0001,17.12302]
[1778298244223,30.17,80321.07,98.5,-0.14552,0.0001,17.12282]
[1778298249414,30.16,80321.27,98.5,-0.14549,0.0001,17.12033]
[1778298253088,30.16,80321.52,98.5,-0.14546,0.0001,17.1183]
[1778298258477,30.16,80335.66,98.5,-0.14403,0.0001,17.00791]
[1778298259330,30.16,80335.66,98.5,-0.14403,0.0001,17.00791]
[1778298265077,30.16,80336.77,98.5,-0.14392,0.0001,16.99934]
[1778298270561,30.16,80337.48,98.5,-0.14385,0.0001,16.99384]
[1778298275306,30.16,80337.48,98.5,-0.14383,0.0001,16.98997]
[1778298280423,30.16,80343.36,98.5,-0.14323,0.0001,16.94366]
[1778298282145,30.16,80343.64,98.5,-0.1432,0.0001,16.94138]
[1778298286840,30.16,80345.6,98.5,-0.14299,0.0001,16.92501]
[1778298292176,30.16,80345.87,98.5,-0.14294,0.0001,16.92084]
[1778298298757,30.15,80349.24,98.5,-0.14257,0.0001,16.89198]
[1778298306079,30.15,80347.56,98.5,-0.14271,0.0001,16.9034]
[1778298308902,30.15,80345.75,98.5,-0.14288,0.0001,16.9161]
[1778298309347,30.15,80345.54,98.5,-0.14289,0.0001,16.91736]
[1778298316883,30.15,80343.53,98.5,-0.14307,0.0001,16.93124]
[1778298321918,30.14,80344.33,98.5,-0.14298,0.0001,16.92393]
[1778298328385,30.14,80344.33,98.5,-0.14297,0.0001,16.92306]
[1778298336919,30.14,80343.76,98.5,-0.14301,0.0001,16.92659]
[1778298336922,30.14,80343.76,98.5,-0.14301,0.0001,16.92659]
[1778298337020,30.14,80343.76,98.5,-0.14297,0.0001,16.9208]
[1778298342058,30.13,80345.4,98.5,-0.14277,0.0001,16.9058]
[1778298345400,30.13,80346.03,98.5,-0.14269,0.0001,16.89961]
[1778298351121,30.13,80346.14,98.5,-0.14265,0.0001,16.89619]
[1778298356156,30.12,80346.23,98.5,-0.14262,0.0001,16.89335]
[1778298359617,30.12,80346.2,98.5,-0.1426,0.0001,16.8923]
[1778298369599,30.12,80346.74,98.5,-0.14253,0.0001,16.8864]
[1778298370281,30.12,80346.74,98.5,-0.14253,0.0001,16.8864]
[1778298375290,30.11,80345.21,98.5,-0.14262,0.0001,16.89315]
[1778298380325,30.11,80348.79,98.5,-0.14223,0.0001,16.86317]
[1778298385360,30.11,80348.51,98.5,-0.14224,0.0001,16.86337]
[1778298387976,30.11,80348.51,98.5,-0.14224,0.0001,16.86337]
[1778298388707,30.1,80348.48,98.5,-0.14222,0.0001,16.86242]
[1778298394429,30.1,80355.23,98.5,-0.1415,0.0001,16.80359]
[1778298395373,30.1,80355.23,98.5,-0.1415,0.0001,16.80359]
[1778298396698,30.1,80356.41,98.5,-0.14137,0.0001,16.79371]
[1778298396710,30.1,80356.41,98.5,-0.14137,0.0001,16.79371]
[1778298396713,30.1,80356.41,98.5,-0.14137,0.0001,16.79371]
[1778298398287,30.1,80356.51,98.5,-0.14136,0.0001,16.79263]
[1778298398978,30.1,80357.61,98.5,-0.14125,0.0001,16.78406]
[1778298405008,30.1,80360.0,98.5,-0.14099,0.0001,16.76375]
[1778298407632,30.09,80360.15,98.5,-0.14097,0.0001,16.76216]
[1778298412479,30.09,80360.61,98.5,-0.14092,0.0001,16.75798]
[1778298416691,30.09,80360.61,98.5,-0.14091,0.0001,16.75725]
[1778298417930,30.09,80360.61,98.5,-0.1409,0.0001,16.75652]
[1778298421254,30.09,80362.6,98.5,-0.1407,0.0001,16.74054]
[1778298424849,30.09,80362.56,98.5,-0.14069,0.0001,16.74036]
[1778298426417,30.09,80357.15,98.5,-0.14123,0.0001,16.78221]
[1778298432698,30.09,80355.73,98.5,-0.14135,0.0001,16.79185]
[1778298439060,30.09,80355.73,98.5,-0.14135,0.0001,16.79185]
[1778298444784,30.08,80364.25,98.5,-0.14047,0.0001,16.72293]
[1778298449547,30.08,80365.15,98.5,-0.14038,0.0001,16.71539]
[1778298450398,30.08,80365.15,98.5,-0.14038,0.0001,16.71539]
[1778298449819,30.08,80364.26,98.5,-0.14046,0.0001,16.72221]
[1778298451190,30.08,80364.26,98.5,-0.14046,0.0001,16.72221]
[1778298451291,30.08,80364.26,98.5,-0.14044,0.0001,16.71849]
[1778298452531,30.08,80364.56,98.5,-0.14041,0.0001,16.71603]
[1778298452840,30.08,80364.3,98.5,-0.14043,0.0001,16.71794]
[1778298460929,30.08,80364.3,98.5,-0.14043,0.0001,16.71794]
[1778298462342,30.08,80364.59,98.5,-0.14043,0.0001,16.71724]
[1778298463227,30.08,80364.59,98.5,-0.14043,0.0001,16.71724]
[1778298465456,30.08,80364.45,98.5,-0.14044,0.0001,16.71865]
[1778298465472,30.08,80364.45,98.5,-0.14045,0.0001,16.71886]
[1778298469358,30.08,80365.0,98.5,-0.14039,0.0001,16.7146]
[1778298469363,30.08,80365.0,98.5,-0.14039,0.0001,16.7146]
[1778298469365,30.08,80365.0,98.5,-0.14039,0.0001,16.7146]
[1778298469368,30.08,80365.0,98.5,-0.14039,0.0001,16.7146]
[1778298471044,30.08,80364.89,98.5,-0.1404,0.0001,16.71527]
[1778298471076,30.08,80364.89,98.5,-0.1404,0.0001,16.71527]
[1778298471089,30.08,80364.89,98.5,-0.1404,0.0001,16.71519]
[1778298472614,30.08,80364.89,98.5,-0.1404,0.0001,16.71519]
[1778298473298,30.08,80364.89,98.5,-0.1404,0.0001,16.71519]
[1778298473883,30.09,80364.89,98.5,-0.1404,0.0001,16.71564]
[1778298473984,30.09,80364.89,98.5,-0.14041,0.0001,16.71586]
[1778298474634,30.09,80364.89,98.5,-0.14041,0.0001,16.71586]
[1778298474735,30.09,80364.89,98.5,-0.14041,0.0001,16.71578]
[1778298476975,30.09,80364.89,98.5,-0.14041,0.0001,16.71578]
[1778298477076,30.09,80364.89,98.5,-0.14041,0.0001,16.71623]
[1778298479303,30.09,80365.33,98.5,-0.14037,0.0001,16.71271]
[1778298482319,30.09,80365.34,98.5,-0.14036,0.0001,16.71232]
[1778298482390,30.09,80365.0,98.5,-0.14039,0.0001,16.71486]
[1778298482729,30.09,80365.0,98.5,-0.14039,0.0001,16.71486]
[1778298483050,30.09,80365.23,98.5,-0.14037,0.0001,16.71327]
[1778298490930,30.09,80365.11,98.5,-0.14038,0.0001,16.71377]
[1778298491107,30.08,80363.82,98.5,-0.1405,0.0001,16.72345]
[1778298496143,30.09,80352.06,98.5,-0.14168,0.0001,16.81578]
[1778298501178,30.09,80352.79,98.5,-0.14161,0.0001,16.81056]
[1778298504493,30.09,80351.72,98.5,-0.14172,0.0001,16.81917]
[1778298510241,30.09,80352.7,98.5,-0.14163,0.0001,16.81204]
[1778298514476,30.09,80353.03,98.5,-0.14158,0.0001,16.80583]
[1778298517570,30.09,80350.56,98.5,-0.14183,0.0001,16.8254]
[1778298517671,30.09,80350.56,98.5,-0.14183,0.0001,16.82545]
[1778298522876,30.09,80351.23,98.5,-0.14175,0.0001,16.81918]
[1778298526383,30.09,80349.6,98.5,-0.1419,0.0001,16.83108]
[1778298529603,30.08,80353.05,98.5,-0.14154,0.0001,16.80317]
[1778298530382,30.08,80353.02,98.5,-0.14154,0.0001,16.80318]
[1778298530521,30.08,80353.02,98.5,-0.14154,0.0001,16.80318]
[1778298530601,30.08,80353.02,98.5,-0.14154,0.0001,16.80318]
[1778298530622,30.08,80353.02,98.5,-0.14154,0.0001,16.80327]
[1778298536424,30.08,80353.02,98.5,-0.14153,0.0001,16.80218]
[1778298541459,30.08,80352.9,98.5,-0.14153,0.0001,16.80212]
[1778298548508,30.08,80350.21,98.5,-0.14178,0.0001,16.82177]
[1778298553548,30.08,80350.66,98.5,-0.14172,0.0001,16.81721]
[1778298559590,30.07,80350.1,98.5,-0.14176,0.0001,16.82025]
[1778298564625,30.07,80349.71,98.5,-0.14178,0.0001,16.82186]
[1778298568079,30.07,80349.75,98.5,-0.14178,0.0001,16.82131]
[1778298574270,30.07,80349.59,98.5,-0.14175,0.0001,16.8172]
[1778298578406,30.07,80351.99,98.5,-0.1415,0.0001,16.79779]
[1778298580966,30.07,80352.25,98.5,-0.14146,0.0001,16.79475]
[1778298582008,30.07,80352.25,98.5,-0.14146,0.0001,16.79455]
[1778298587786,30.06,80352.3,98.5,-0.14144,0.0001,16.79269]
[1778298592859,30.06,80349.94,98.5,-0.14166,0.0001,16.81019]
[1778298598864,30.06,80348.82,98.5,-0.14175,0.0001,16.81718]
[1778298603899,30.06,80349.05,98.5,-0.14171,0.0001,16.8141]
[1778298609489,30.06,80349.05,98.5,-0.1417,0.0001,16.81308]
[1778298616990,30.05,80350.94,98.5,-0.14149,0.0001,16.79621]
[1778298620473,30.05,80347.95,98.5,-0.14178,0.0001,16.81902]
[1778298622472,30.05,80346.79,98.5,-0.14189,0.0001,16.82751]
[1778298630082,30.05,80346.79,98.5,-0.14185,0.0001,16.82498]
[1778298635941,30.04,80346.79,98.5,-0.14181,0.0001,16.81972]
[1778298638616,30.04,80346.79,98.5,-0.14181,0.0001,16.81945]
[1778298644181,30.04,80344.98,98.5,-0.14196,0.0001,16.83142]
[1778298650223,30.04,80344.97,98.5,-0.14194,0.0001,16.82983]
[1778298655258,30.04,80344.35,98.5,-0.14199,0.0001,16.8333]
[1778298661076,30.04,80344.32,98.5,-0.14199,0.0001,16.83325]
[1778298668349,30.03,80342.88,98.5,-0.14209,0.0001,16.84117]
[1778298672462,30.03,80342.88,98.5,-0.14209,0.0001,16.84117]
[1778298678419,30.03,80342.58,98.5,-0.14208,0.0001,16.84074]
[1778298681260,30.03,80342.58,98.5,-0.14208,0.0001,16.84074]
[1778298681440,30.02,80341.08,98.5,-0.14222,0.0001,16.85164]
[1778298687250,30.02,80339.12,98.5,-0.14242,0.0001,16.86693]
[1778298694531,30.03,80343.45,98.5,-0.14197,0.0001,16.82967]
[1778298706616,30.03,80344.03,98.5,-0.14192,0.0001,16.82618]
[1778298711651,30.03,80344.25,98.5,-0.14191,0.0001,16.82498]
[1778298715740,30.03,80344.22,98.5,-0.14191,0.0001,16.82544]
[1778298716686,30.03,80344.29,98.5,-0.14191,0.0001,16.82523]
[1778298721722,30.03,80343.99,98.5,-0.14193,0.0001,16.82659]
[1778298726757,30.03,80350.05,98.5,-0.14131,0.0001,16.77832]
[1778298732799,30.02,80350.26,98.5,-0.14128,0.0001,16.77589]
[1778298737834,30.02,80349.57,98.5,-0.14134,0.0001,16.78049]
[1778298742869,30.02,80349.6,98.5,-0.14133,0.0001,16.77958]
[1778298749918,30.02,80349.48,98.5,-0.14133,0.0001,16.77957]
[1778298759988,30.02,80349.42,98.5,-0.14129,0.0001,16.77476]
[1778298765023,30.02,80349.39,98.5,-0.14129,0.0001,16.77433]
[1778298771175,30.02,80349.07,98.5,-0.14131,0.0001,16.77641]
[1778298777970,30.02,80349.41,98.5,-0.14126,0.0001,16.77264]
[1778298783149,30.01,80349.28,98.5,-0.14127,0.0001,16.77271]
[1778298788184,30.01,80349.28,98.5,-0.14126,0.0001,16.77202]
[1778298797247,30.01,80349.35,98.5,-0.14124,0.0001,16.77026]
[1778298802282,30.01,80349.49,98.5,-0.14121,0.0001,16.7685]
[1778298804838,30.01,80349.49,98.5,-0.14121,0.0001,16.7685]
[1778298810338,30.01,80349.32,98.5,-0.14122,0.0001,16.76907]
[1778298823429,30.01,80350.75,98.5,-0.14103,0.0001,16.75256]
[1778298828465,30.01,80350.85,98.5,-0.14102,0.0001,16.75127]
[1778298832493,30.0,80364.08,98.5,-0.1397,0.0001,16.6477]
[1778298833102,30.0,80364.08,98.5,-0.1397,0.0001,16.6477]
[1778298836258,30.0,80365.87,98.5,-0.13953,0.0001,16.63384]
[1778298839415,30.01,80365.41,98.5,-0.13958,0.0001,16.63769]
[1778298840289,30.01,80365.65,98.5,-0.13955,0.0001,16.63588]
[1778298840860,30.01,80365.69,98.5,-0.13955,0.0001,16.63564]
[1778298840980,30.01,80365.69,98.5,-0.13955,0.0001,16.63564]
[1778298841985,30.01,80365.69,98.5,-0.13955,0.0001,16.63571]
[1778298845149,30.01,80365.53,98.5,-0.13957,0.0001,16.63702]
[1778298848282,30.01,80365.52,98.5,-0.13957,0.0001,16.63745]
[1778298849390,30.01,80365.52,98.5,-0.13957,0.0001,16.63752]
[1778298855655,30.01,80365.85,98.5,-0.13955,0.0001,16.63545]
[1778298856321,30.01,80365.85,98.5,-0.13955,0.0001,16.63545]
[1778298857529,30.01,80366.36,98.5,-0.1395,0.0001,16.63155]
[1778298862581,30.01,80369.4,98.5,-0.1392,0.0001,16.60826]
[1778298862942,30.01,80369.68,98.5,-0.13918,0.0001,16.60631]
[1778298868746,30.01,80368.25,98.5,-0.13933,0.0001,16.61816]
[1778298872395,30.01,80371.61,98.5,-0.13897,0.0001,16.58837]
[1778298873687,30.01,80372.39,98.5,-0.1389,0.0001,16.58242]
[1778298874564,30.01,80373.45,98.5,-0.1388,0.0001,16.5743]
[1778298876180,30.01,80373.11,98.5,-0.13883,0.0001,16.57727]
[1778298880297,30.01,80373.15,98.5,-0.13883,0.0001,16.57712]
[1778298885693,30.01,80373.33,98.5,-0.13883,0.0001,16.5769]
[1778298890379,30.01,80376.39,98.5,-0.13854,0.0001,16.55364]
[1778298891068,30.01,80376.54,98.5,-0.13852,0.0001,16.5528]
[1778298892488,30.01,80376.54,98.5,-0.13853,0.0001,16.55297]
[1778298894063,30.02,80376.54,98.5,-0.13853,0.0001,16.55314]
[1778298895554,30.02,80376.54,98.5,-0.13853,0.0001,16.55348]
[1778298897842,30.02,80376.54,98.5,-0.13854,0.0001,16.55364]
[1778298898544,30.02,80379.57,98.5,-0.13824,0.0001,16.53019]
[1778298898842,30.02,80379.57,98.5,-0.13824,0.0001,16.53019]
[1778298903995,30.02,80382.02,98.5,-0.13802,0.0001,16.51264]
[1778298905349,30.02,80382.02,98.5,-0.13802,0.0001,16.51264]
[1778298905399,30.02,80382.02,98.5,-0.13802,0.0001,16.51264]
[1778298905450,30.02,80382.13,98.5,-0.13801,0.0001,16.51198]
[1778298909105,30.02,80383.55,98.5,-0.13787,0.0001,16.50062]
[1778298915760,30.02,80386.61,98.5,-0.13756,0.0001,16.47628]
[1778298921908,30.02,80386.48,98.5,-0.13757,0.0001,16.47676]
[1778298927157,30.02,80390.21,98.5,-0.1372,0.0001,16.44736]
[1778298932192,30.02,80391.69,98.5,-0.13703,0.0001,16.43171]
[1778298935566,30.02,80392.45,98.5,-0.13695,0.0001,16.42573]
[1778298941255,30.02,80391.0,98.5,-0.13709,0.0001,16.43693]
[1778298950026,30.02,80389.35,98.5,-0.13725,0.0001,16.44967]
[1778298955353,30.01,80389.55,98.5,-0.13723,0.0001,16.44762]
[1778298956804,30.01,80389.55,98.5,-0.13723,0.0001,16.44762]
[1778298956893,30.01,80389.66,98.5,-0.13721,0.0001,16.44673]
[1778298962403,30.01,80389.85,98.5,-0.13717,0.0001,16.44311]
[1778298965545,30.01,80389.85,98.5,-0.13717,0.0001,16.44311]
[1778298965646,30.01,80390.74,98.5,-0.13707,0.0001,16.43512]
[1778298970282,30.01,80390.06,98.5,-0.13712,0.0001,16.43926]
[1778298975494,30.0,80390.07,98.5,-0.1371,0.0001,16.43742]
[1778298982543,30.0,80391.03,98.5,-0.13698,0.0001,16.42798]
[1778298988585,30.0,80391.09,98.5,-0.13696,0.0001,16.42585]
[1778298993620,30.0,80391.56,98.5,-0.13687,0.0001,16.41695]
[1778299001676,29.99,80392.55,98.5,-0.13675,0.0001,16.40718]
[1778299008725,29.99,80392.1,98.5,-0.13677,0.0001,16.40892]
[1778299018795,29.99,80392.25,98.5,-0.13672,0.0001,16.40523]
[1778299023830,29.99,80392.07,98.5,-0.13673,0.0001,16.40538]
[1778299028865,29.98,80391.74,98.5,-0.13674,0.0001,16.40672]
[1778299036921,29.98,80391.47,98.5,-0.13675,0.0001,16.40689]
[1778299042964,29.98,80390.78,98.5,-0.1368,0.0001,16.41077]
[1778299046429,29.98,80386.66,98.5,-0.13719,0.0001,16.4424]
[1778299046433,29.98,80386.66,98.5,-0.13719,0.0001,16.4424]
[1778299047628,29.98,80386.25,98.5,-0.13722,0.0001,16.44501]
[1778299053035,29.98,80379.04,98.5,-0.1379,0.0001,16.49702]
[1778299053041,29.98,80379.04,98.5,-0.1379,0.0001,16.49702]
[1778299059055,29.97,80379.0,98.5,-0.1379,0.0001,16.49679]
[1778299066848,29.97,80379.08,98.5,-0.13788,0.0001,16.49561]
[1778299072168,29.97,80378.65,98.5,-0.13791,0.0001,16.49782]
[1778299079217,29.97,80379.03,98.5,-0.13786,0.0001,16.49403]
[1778299084252,29.97,80379.06,98.5,-0.13785,0.0001,16.49322]
[1778299089287,29.97,80379.08,98.5,-0.13785,0.0001,16.49248]
[1778299096336,29.97,80381.37,98.5,-0.13761,0.0001,16.4738]
[1778299101348,29.97,80381.53,98.5,-0.13759,0.0001,16.47223]
[1778299106408,29.97,80381.94,98.5,-0.13754,0.0001,16.46851]
[1778299111443,29.97,80382.7,98.5,-0.13744,0.0001,16.45829]
[1778299116460,29.97,80383.82,98.5,-0.13733,0.0001,16.4493]
[1778299121513,29.97,80383.81,98.5,-0.13732,0.0001,16.44908]
[1778299122112,29.97,80383.81,98.5,-0.13732,0.0001,16.44908]
[1778299127462,29.96,80383.59,98.5,-0.13734,0.0001,16.45055]
[1778299133124,29.96,80382.78,98.5,-0.13742,0.0001,16.45657]
[1778299138633,29.96,80378.69,98.5,-0.13781,0.0001,16.48799]
[1778299143670,29.96,80385.86,98.5,-0.13711,0.0001,16.43158]
[1778299147610,29.96,80390.41,98.5,-0.13666,0.0001,16.39609]
[1778299152732,29.96,80391.73,98.5,-0.13653,0.0001,16.38598]
[1778299159781,29.96,80391.72,98.5,-0.13654,0.0001,16.38634]
[1778299161210,29.96,80392.55,98.5,-0.13646,0.0001,16.3799]
[1778299166830,29.96,80392.45,98.5,-0.13647,0.0001,16.38094]
[1778299171865,29.96,80392.4,98.5,-0.13645,0.0001,16.37763]
[1778299176856,29.96,80392.07,98.5,-0.13649,0.0001,16.38035]
[1778299177018,29.96,80392.07,98.5,-0.13649,0.0001,16.38035]
[1778299182157,29.96,80394.69,98.5,-0.13623,0.0001,16.35981]
[1778299182161,29.96,80394.69,98.5,-0.13623,0.0001,16.35981]
[1778299187116,29.96,80390.61,98.5,-0.13663,0.0001,16.39188]
[1778299192346,29.96,80382.24,98.5,-0.13745,0.0001,16.45692]
[1778299197476,29.96,80381.82,98.5,-0.13748,0.0001,16.45982]
[1778299206078,29.96,80386.46,98.5,-0.13702,0.0001,16.42332]
[1778299212224,29.96,80387.13,98.5,-0.13696,0.0001,16.41791]
[1778299220202,29.96,80392.52,98.5,-0.13643,0.0001,16.37585]
[1778299223636,29.96,80395.43,98.5,-0.13615,0.0001,16.35319]
[1778299223832,29.96,80395.43,98.5,-0.13615,0.0001,16.35319]
[1778299229265,29.96,80395.41,98.5,-0.13616,0.0001,16.35388]
[1778299234300,29.96,80396.26,98.5,-0.13605,0.0001,16.34377]
[1778299235251,29.96,80396.26,98.5,-0.13605,0.0001,16.34377]
[1778299243108,29.97,80396.37,98.5,-0.13605,0.0001,16.34365]
[1778299249405,29.97,80396.87,98.5,-0.13601,0.0001,16.34055]
[1778299254440,29.97,80401.43,98.5,-0.13558,0.0001,16.30551]
[1778299255271,29.97,80401.43,98.5,-0.13558,0.0001,16.30551]
[1778299255282,29.97,80401.43,98.5,-0.13558,0.0001,16.30551]
[1778299260482,29.97,80402.01,98.5,-0.13553,0.0001,16.30181]
[1778299262039,29.97,80402.01,98.5,-0.13553,0.0001,16.30181]
[1778299263700,29.97,80402.38,98.5,-0.1355,0.0001,16.29919]
[1778299270552,29.97,80405.16,98.5,-0.13524,0.0001,16.27879]
[1778299276594,29.97,80405.78,98.5,-0.13519,0.0001,16.27476]
[1778299281329,29.97,80407.59,98.5,-0.13502,0.0001,16.26121]
[1778299288679,29.97,80407.03,98.5,-0.13507,0.0001,16.26515]
[1778299293735,29.97,80407.11,98.5,-0.13503,0.0001,16.26017]
[1778299297555,29.97,80407.55,98.5,-0.13499,0.0001,16.25647]
[1778299304792,29.97,80408.38,98.5,-0.1349,0.0001,16.24931]
[1778299309827,29.97,80409.14,98.5,-0.13482,0.0001,16.24295]
[1778299315871,29.97,80410.48,98.5,-0.13469,0.0001,16.23223]
[1778299321911,29.97,80411.32,98.5,-0.1346,0.0001,16.22545]
[1778299325612,29.97,80411.54,98.5,-0.13458,0.0001,16.22373]
[1778299325618,29.97,80411.54,98.5,-0.13458,0.0001,16.22373]
[1778299330976,29.97,80412.98,98.5,-0.13444,0.0001,16.21247]
[1778299336012,29.97,80412.97,98.5,-0.13444,0.0001,16.21248]
[1778299341046,29.97,80414.93,98.5,-0.13425,0.0001,16.19708]
[1778299346081,29.97,80416.33,98.5,-0.13412,0.0001,16.18612]
[1778299357158,29.97,80416.23,98.5,-0.1341,0.0001,16.18283]
[1778299362193,29.97,80418.13,98.5,-0.13391,0.0001,16.16791]
[1778299367228,29.97,80418.27,98.5,-0.1339,0.0001,16.1668]
[1778299372263,29.97,80415.95,98.5,-0.13412,0.0001,16.18473]
[1778299377301,29.97,80416.28,98.5,-0.13409,0.0001,16.18195]
[1778299380881,29.97,80416.45,98.5,-0.13407,0.0001,16.18051]
[1778299380892,29.97,80416.45,98.5,-0.13407,0.0001,16.18051]
[1778299381329,29.97,80417.65,98.5,-0.13395,0.0001,16.17113]
[1778299386364,29.97,80423.86,98.5,-0.13335,0.0001,16.12232]
[1778299388287,29.97,80425.15,98.5,-0.13323,0.0001,16.11224]
[1778299393413,29.97,80425.83,98.5,-0.13316,0.0001,16.10707]
[1778299395824,29.97,80426.25,98.5,-0.13312,0.0001,16.10383]
[1778299397141,29.97,80426.25,98.5,-0.13312,0.0001,16.10395]
[1778299397702,29.97,80426.25,98.5,-0.13313,0.0001,16.10402]
[1778299399993,29.97,80425.47,98.5,-0.1332,0.0001,16.11015]
[1778299407804,29.97,80427.1,98.5,-0.13305,0.0001,16.09781]
[1778299410045,29.97,80427.13,98.5,-0.13306,0.0001,16.09834]
[1778299418588,29.97,80430.56,98.5,-0.13272,0.0001,16.06931]
[1778299423623,29.97,80431.32,98.5,-0.13266,0.0001,16.0644]
[1778299428658,29.97,80431.67,98.5,-0.13264,0.0001,16.06272]
[1778299429463,29.97,80431.67,98.5,-0.13264,0.0001,16.06272]
[1778299434700,29.98,80431.85,98.5,-0.13264,0.0001,16.0626]
[1778299439735,29.98,80431.86,98.5,-0.13265,0.0001,16.0636]
[1778299443909,29.98,80433.41,98.5,-0.13251,0.0001,16.05219]
[1778299445034,29.98,80433.83,98.5,-0.13247,0.0001,16.04915]
[1778299451821,29.98,80438.18,98.5,-0.13208,0.0001,16.01725]
[1778299453216,29.98,80438.18,98.5,-0.13208,0.0001,16.01725]
[1778299458870,29.99,80445.75,98.5,-0.13138,9e-05,15.96067]
[1778299462703,29.99,80446.93,98.5,-0.13129,9e-05,15.95258]
[1778299462708,29.99,80446.93,98.5,-0.13129,9e-05,15.95258]
[1778299468940,29.99,80447.46,98.5,-0.13127,9e-05,15.95112]
[1778299471510,29.99,80450.08,98.5,-0.131,9e-05,15.92768]
[1778299471961,29.99,80450.39,98.5,-0.13098,9e-05,15.9257]
[1778299476996,29.99,80451.63,98.5,-0.13087,9e-05,15.91665]
[1778299482031,29.99,80455.46,98.5,-0.13051,9e-05,15.88759]
[1778299487066,30.0,80459.35,98.5,-0.13016,9e-05,15.85838]
[1778299492101,30.0,80459.85,98.5,-0.13012,9e-05,15.85551]
[1778299493334,30.0,80459.85,98.5,-0.13012,9e-05,15.85551]
[1778299499150,30.0,80459.69,98.5,-0.13015,9e-05,15.85808]
[1778299504185,30.0,80459.94,98.5,-0.13014,9e-05,15.85707]
[1778299509220,30.0,80461.45,98.5,-0.13001,9e-05,15.84628]
[1778299515903,30.0,80461.42,98.5,-0.13002,9e-05,15.84726]
[1778299521304,30.01,80461.68,98.5,-0.13001,9e-05,15.84666]
[1778299526339,30.01,80461.07,98.5,-0.13008,9e-05,15.85224]
[1778299527587,30.01,80460.85,98.5,-0.1301,9e-05,15.8541]
[1778299527634,30.01,80460.85,98.5,-0.1301,9e-05,15.8541]
[1778299529381,30.01,80461.5,98.5,-0.13004,9e-05,15.84922]
[1778299534194,30.01,80465.54,98.5,-0.12965,9e-05,15.81504]
[1778299538330,30.01,80468.87,98.5,-0.12935,9e-05,15.79023]
[1778299538332,30.01,80468.87,98.5,-0.12935,9e-05,15.79023]
[1778299541034,30.01,80471.08,98.5,-0.12915,9e-05,15.77393]
[1778299541081,30.01,80471.08,98.5,-0.12915,9e-05,15.77393]
[1778299541111,30.01,80471.08,98.5,-0.12915,9e-05,15.77393]
[1778299541299,30.01,80471.08,98.5,-0.12915,9e-05,15.77393]
[1778299541446,30.01,80476.64,98.5,-0.12863,9e-05,15.73123]
[1778299542467,30.01,80476.64,98.5,-0.12863,9e-05,15.73123]
[1778299543265,30.01,80484.24,98.5,-0.12793,9e-05,15.6725]
[1778299544000,30.01,80485.53,98.5,-0.12781,9e-05,15.66262]
[1778299546398,30.01,80486.29,98.5,-0.12774,9e-05,15.65696]
[1778299546403,30.01,80486.29,98.5,-0.12774,9e-05,15.65696]
[1778299546405,30.01,80486.29,98.5,-0.12774,9e-05,15.65696]
[1778299546408,30.01,80486.29,98.5,-0.12774,9e-05,15.65696]
[1778299550727,30.01,80487.09,98.5,-0.12767,9e-05,15.65136]
[1778299550820,30.01,80487.09,98.5,-0.12767,9e-05,15.65149]
[1778299552236,30.01,80487.09,98.5,-0.12767,9e-05,15.65149]
[1778299552729,30.01,80487.09,98.5,-0.12768,9e-05,15.65174]
[1778299557780,30.02,80487.45,98.5,-0.12765,9e-05,15.64994]
[1778299557782,30.02,80487.45,98.5,-0.12765,9e-05,15.64994]
[1778299557889,30.02,80487.45,98.5,-0.12765,9e-05,15.64994]
[1778299559770,30.02,80487.65,98.5,-0.12765,9e-05,15.64941]
[1778299561173,30.02,80487.72,98.5,-0.12764,9e-05,15.64912]
[1778299561380,30.02,80487.72,98.5,-0.12764,9e-05,15.64912]
[1778299561599,30.02,80487.72,98.5,-0.12764,9e-05,15.64912]
[1778299562597,30.02,80491.44,98.5,-0.1273,9e-05,15.62091]
[1778299563867,30.02,80498.38,98.5,-0.12666,9e-05,15.56751]
[1778299564012,30.02,80498.38,98.5,-0.12666,9e-05,15.56751]
[1778299564839,30.02,80498.38,98.5,-0.12667,9e-05,15.56768]
[1778299565187,30.02,80498.38,98.5,-0.12667,9e-05,15.56768]
[1778299565232,30.02,80513.64,98.5,-0.12526,9e-05,15.45035]
[1778299569102,30.02,80523.54,98.5,-0.12436,9e-05,15.37461]
[1778299569239,30.02,80523.54,98.5,-0.12436,9e-05,15.37461]
[1778299569777,30.02,80523.34,98.5,-0.12439,9e-05,15.37635]
[1778299569810,30.02,80523.34,98.5,-0.12439,9e-05,15.37635]
[1778299569840,30.02,80523.34,98.5,-0.12439,9e-05,15.37635]
[1778299569855,30.02,80523.34,98.5,-0.12439,9e-05,15.37635]
[1778299570627,30.02,80539.51,98.5,-0.12292,9e-05,15.25211]
[1778299570705,30.02,80539.51,98.5,-0.12292,9e-05,15.25211]
[1778299570992,30.02,80539.51,98.5,-0.12292,9e-05,15.25211]
[1778299571117,30.02,80539.51,98.5,-0.12292,9e-05,15.25211]
[1778299571470,30.02,80584.45,98.5,-0.1189,9e-05,14.90817]
[1778299572388,30.02,80584.45,98.5,-0.1189,9e-05,14.90817]
[1778299572395,30.02,80609.99,98.5,-0.11667,9e-05,14.71385]
[1778299573392,30.02,80609.99,98.5,-0.11667,9e-05,14.71385]
[1778299574069,30.02,80613.92,98.5,-0.11632,9e-05,14.68398]
[1778299574969,30.02,80615.44,98.5,-0.11619,9e-05,14.67243]
[1778299575069,30.02,80605.16,98.5,-0.11709,9e-05,14.75104]
[1778299576604,30.02,80605.16,98.5,-0.11709,9e-05,14.75104]
[1778299579645,30.02,80597.61,98.5,-0.11776,9e-05,14.80945]
[1778299581708,30.02,80599.93,98.5,-0.11757,9e-05,14.79263]
[1778299581827,30.02,80599.93,98.5,-0.11757,9e-05,14.79263]
[1778299582223,30.02,80599.93,98.5,-0.11757,9e-05,14.79263]
[1778299582366,30.02,80599.93,98.5,-0.11757,9e-05,14.79263]
[1778299582443,30.02,80599.93,98.5,-0.11757,9e-05,14.79263]
[1778299582863,30.02,80609.97,98.5,-0.1167,9e-05,14.71653]
[1778299582879,30.02,80609.97,98.5,-0.1167,9e-05,14.71653]
[1778299583651,30.03,80646.49,98.5,-0.11355,9e-05,14.44009]
[1778299583657,30.03,80646.49,98.5,-0.11355,9e-05,14.44009]
[1778299583661,30.03,80646.49,98.5,-0.11355,9e-05,14.44009]
[1778299583859,30.03,80646.49,98.5,-0.11355,9e-05,14.44009]
[1778299584195,30.03,80646.49,98.5,-0.11355,9e-05,14.44009]
[1778299584588,30.04,80655.62,98.5,-0.11287,8e-05,14.37941]
[1778299585272,30.04,80655.62,98.5,-0.11287,8e-05,14.37941]
[1778299585303,30.04,80638.44,98.5,-0.11434,9e-05,14.50974]
[1778299585852,30.04,80638.44,98.5,-0.11434,9e-05,14.50974]
[1778299587537,30.05,80635.52,98.5,-0.11467,9e-05,14.53888]
[1778299587907,30.05,80638.66,98.5,-0.11441,9e-05,14.51578]
[1778299588712,30.05,80641.11,98.5,-0.1142,9e-05,14.49795]
[1778299588943,30.05,80641.11,98.5,-0.1142,9e-05,14.49795]
[1778299589251,30.05,80641.11,98.5,-0.1142,9e-05,14.49795]
[1778299590531,30.06,80639.93,98.5,-0.11438,9e-05,14.51408]
[1778299590841,30.07,80632.34,98.5,-0.11511,9e-05,14.57844]
[1778299596672,30.08,80619.63,98.5,-0.11622,9e-05,14.67446]
[1778299596676,30.08,80619.63,98.5,-0.11622,9e-05,14.67446]
[1778299597345,30.08,80619.63,98.5,-0.11622,9e-05,14.67446]
[1778299597352,30.08,80619.63,98.5,-0.11622,9e-05,14.67446]
[1778299598053,30.08,80621.71,98.5,-0.11605,9e-05,14.65917]
[1778299601930,30.08,80631.47,98.5,-0.11523,9e-05,14.58764]
[1778299603503,30.08,80649.9,98.5,-0.11367,9e-05,14.44965]
[1778299604589,30.08,80649.9,98.5,-0.11367,9e-05,14.44965]
[1778299605329,30.09,80655.58,98.5,-0.11328,9e-05,14.41506]
[1778299605749,30.11,80650.34,98.5,-0.11382,9e-05,14.46324]
[1778299606605,30.11,80650.34,98.5,-0.11382,9e-05,14.46324]
[1778299608109,30.11,80634.6,98.5,-0.11518,9e-05,14.58358]
[1778299608113,30.11,80634.6,98.5,-0.11518,9e-05,14.58358]
[1778299611669,30.11,80619.98,98.5,-0.11646,9e-05,14.69577]
[1778299613227,30.11,80618.8,98.5,-0.11657,9e-05,14.7056]
[1778299613294,30.11,80618.8,98.5,-0.11657,9e-05,14.7056]
[1778299614370,30.11,80618.66,98.5,-0.11659,9e-05,14.7071]
[1778299614759,30.11,80621.12,98.5,-0.11638,9e-05,14.6889]
[1778299617936,30.12,80624.48,98.5,-0.11611,9e-05,14.66496]
[1778299619255,30.12,80628.38,98.5,-0.11578,9e-05,14.63597]
[1778299619651,30.12,80628.38,98.5,-0.11578,9e-05,14.63597]
[1778299619707,30.12,80632.77,98.5,-0.11541,9e-05,14.60333]
[1778299623061,30.12,80623.93,98.5,-0.11619,9e-05,14.67197]
[1778299624500,30.12,80602.87,98.5,-0.11803,9e-05,14.83265]
[1778299629877,30.12,80599.54,98.5,-0.11834,9e-05,14.85926]
[1778299632308,30.12,80595.89,98.5,-0.11866,9e-05,14.88745]
[1778299632507,30.12,80596.39,98.5,-0.11862,9e-05,14.88385]
[1778299638219,30.13,80585.92,98.5,-0.11958,9e-05,14.96623]
[1778299639356,30.13,80585.92,98.5,-0.11958,9e-05,14.96623]
[1778299639554,30.13,80585.92,98.5,-0.11958,9e-05,14.96623]
[1778299639696,30.13,80584.02,98.5,-0.11975,9e-05,14.98107]
[1778299641239,30.13,80565.5,98.5,-0.12141,9e-05,15.12357]
[1778299646274,30.14,80575.3,98.5,-0.12057,9e-05,15.05154]
[1778299651490,30.14,80574.9,98.5,-0.12063,9e-05,15.057]
[1778299651499,30.14,80574.9,98.5,-0.12063,9e-05,15.057]
[1778299651743,30.14,80579.2,98.5,-0.12023,9e-05,15.02099]
[1778299652319,30.14,80586.58,98.5,-0.11958,9e-05,14.96547]
[1778299652842,30.14,80586.58,98.5,-0.11958,9e-05,14.96547]
[1778299653440,30.14,80586.58,98.5,-0.11958,9e-05,14.96547]
[1778299653537,30.14,80595.95,98.5,-0.11876,9e-05,14.89463]
[1778299654034,30.14,80595.95,98.5,-0.11876,9e-05,14.89463]
[1778299659368,30.14,80598.71,98.5,-0.11853,9e-05,14.87434]
[1778299662299,30.14,80596.79,98.5,-0.1187,9e-05,14.88913]
[1778299667198,30.14,80597.83,98.5,-0.11861,9e-05,14.88153]
[1778299669616,30.14,80597.01,98.5,-0.11868,9e-05,14.88788]
[1778299669670,30.14,80597.01,98.5,-0.11868,9e-05,14.88788]
[1778299670652,30.14,80597.77,98.5,-0.11862,9e-05,14.88215]
[1778299670660,30.14,80590.05,98.5,-0.1193,9e-05,14.94087]
[1778299671444,30.14,80590.05,98.5,-0.1193,9e-05,14.94087]
[1778299672235,30.14,80586.89,98.5,-0.11958,9e-05,14.96521]
[1778299673845,30.15,80583.19,98.5,-0.11992,9e-05,14.99464]
[1778299674806,30.15,80580.06,98.5,-0.12021,9e-05,15.01906]
[1778299675603,30.15,80580.06,98.5,-0.12021,9e-05,15.01906]
[1778299676512,30.15,80580.49,98.5,-0.12017,9e-05,15.01635]
[1778299681522,30.15,80579.79,98.5,-0.12027,9e-05,15.02499]
[1778299686691,30.16,80582.04,98.5,-0.1201,9e-05,15.0101]
[1778299687531,30.16,80582.15,98.5,-0.1201,9e-05,15.00983]
[1778299687718,30.16,80582.79,98.5,-0.12005,9e-05,15.00553]
[1778299692819,30.16,80590.99,98.5,-0.11934,9e-05,14.94445]
[1778299692837,30.16,80590.99,98.5,-0.11934,9e-05,14.94445]
[1778299696260,30.16,80599.07,98.5,-0.11864,9e-05,14.88406]
[1778299696915,30.16,80605.14,98.5,-0.11811,9e-05,14.83837]
[1778299696992,30.16,80605.14,98.5,-0.11811,9e-05,14.83837]
[1778299697033,30.16,80605.14,98.5,-0.11811,9e-05,14.83837]
[1778299698243,30.16,80607.21,98.5,-0.11793,9e-05,14.82303]
[1778299699487,30.16,80608.32,98.5,-0.11784,9e-05,14.81504]
[1778299700680,30.16,80610.18,98.5,-0.11768,9e-05,14.80139]
[1778299701104,30.16,80609.92,98.5,-0.11771,9e-05,14.80382]
[1778299701305,30.16,80609.92,98.5,-0.11771,9e-05,14.80382]
[1778299701664,30.16,80606.17,98.5,-0.11804,9e-05,14.83273]
[1778299706699,30.17,80602.61,98.5,-0.1184,9e-05,14.86354]
[1778299707217,30.17,80602.61,98.5,-0.1184,9e-05,14.86354]
[1778299707706,30.17,80600.27,98.5,-0.11861,9e-05,14.88199]
[1778299707787,30.17,80600.27,98.5,-0.11861,9e-05,14.88199]
[1778299710978,30.17,80598.88,98.5,-0.11875,9e-05,14.89358]
[1778299711729,30.17,80598.88,98.5,-0.11875,9e-05,14.89358]
[1778299712390,30.17,80599.04,98.5,-0.11871,9e-05,14.88882]
[1778299714552,30.18,80610.33,98.5,-0.11773,9e-05,14.80421]
[1778299716607,30.18,80613.84,98.5,-0.11744,9e-05,14.77844]
[1778299720147,30.18,80625.45,98.5,-0.11645,9e-05,14.69212]
[1778299725835,30.19,80623.44,98.5,-0.11667,9e-05,14.71214]
[1778299730247,30.19,80623.29,98.5,-0.11671,9e-05,14.71507]
[1778299730314,30.19,80623.29,98.5,-0.11671,9e-05,14.71507]
[1778299735905,30.19,80623.47,98.5,-0.11674,9e-05,14.71789]
[1778299738624,30.2,80623.5,98.5,-0.11674,9e-05,14.71825]
[1778299740787,30.2,80618.2,98.5,-0.11722,9e-05,14.75948]
[1778299747841,30.2,80610.43,98.5,-0.11793,9e-05,14.82201]
[1778299749069,30.2,80608.75,98.5,-0.11809,9e-05,14.8352]
[1778299749564,30.2,80608.75,98.5,-0.11809,9e-05,14.8352]
[1778299751597,30.2,80604.03,98.5,-0.11851,9e-05,14.87185]
[1778299757134,30.21,80610.32,98.5,-0.11799,9e-05,14.82679]
[1778299757323,30.21,80610.32,98.5,-0.11799,9e-05,14.82679]
[1778299760671,30.21,80614.82,98.5,-0.11761,9e-05,14.79426]
[1778299762541,30.21,80619.94,98.5,-0.11718,9e-05,14.75662]
[1778299764885,30.22,80629.49,98.5,-0.11638,9e-05,14.68647]
[1778299767303,30.22,80625.09,98.5,-0.11677,9e-05,14.7211]
[1778299767658,30.22,80625.09,98.5,-0.11677,9e-05,14.7211]
[1778299769652,30.22,80623.19,98.5,-0.11695,9e-05,14.73677]
[1778299769769,30.22,80623.19,98.5,-0.11695,9e-05,14.73677]
[1778299771475,30.22,80618.25,98.5,-0.11739,9e-05,14.77536]
[1778299777198,30.23,80608.09,98.5,-0.1183,9e-05,14.85218]
[1778299782336,30.23,80609.44,98.5,-0.1182,9e-05,14.84405]
[1778299782447,30.23,80609.44,98.5,-0.1182,9e-05,14.84405]
[1778299786250,30.23,80608.8,98.5,-0.11828,9e-05,14.85106]
[1778299791296,30.24,80608.43,98.5,-0.11835,9e-05,14.8567]
[1778299794803,30.24,80608.96,98.5,-0.11831,9e-05,14.85355]
[1778299795516,30.24,80607.93,98.5,-0.1184,9e-05,14.86177]
[1778299796031,30.24,80603.31,98.5,-0.11881,9e-05,14.89715]
[1778299796819,30.24,80603.31,98.5,-0.11881,9e-05,14.89715]
[1778299798784,30.24,80600.0,98.5,-0.11912,9e-05,14.92326]
[1778299798837,30.24,80599.97,98.5,-0.11912,9e-05,14.9238]
[1778299799954,30.24,80598.69,98.5,-0.11924,9e-05,14.93381]
[1778299800712,30.24,80598.69,98.5,-0.11924,9e-05,14.93381]
[1778299800750,30.24,80593.5,98.5,-0.1197,9e-05,14.9738]
[1778299806402,30.25,80594.12,98.5,-0.11966,9e-05,14.97066]
[1778299810399,30.25,80593.05,98.5,-0.11977,9e-05,14.97938]
[1778299815547,30.25,80595.14,98.5,-0.11959,9e-05,14.96448]
[1778299820884,30.25,80592.34,98.5,-0.11985,9e-05,14.98652]
[1778299821602,30.25,80592.33,98.5,-0.11985,9e-05,14.98675]
[1778299821674,30.25,80590.44,98.5,-0.12002,9e-05,15.00123]
[1778299823428,30.25,80588.98,98.5,-0.12015,9e-05,15.0128]
[1778299824497,30.25,80587.55,98.5,-0.12028,9e-05,15.02412]
[1778299824570,30.25,80587.55,98.5,-0.12028,9e-05,15.02412]
[1778299824634,30.25,80587.93,98.5,-0.12026,9e-05,15.0217]
[1778299827455,30.25,80592.71,98.5,-0.11984,9e-05,14.9857]
[1778299827553,30.25,80590.12,98.5,-0.12007,9e-05,15.00548]
[1778299832588,30.26,80585.64,98.5,-0.12046,9e-05,15.0378]
[1778299835962,30.26,80586.14,98.5,-0.12043,9e-05,15.03529]
[1778299836620,30.26,80585.63,98.5,-0.12048,9e-05,15.0396]
[1778299841655,30.26,80585.05,98.5,-0.12054,9e-05,15.0444]
[1778299843439,30.26,80585.37,98.5,-0.12051,9e-05,15.04205]
[1778299843470,30.26,80585.37,98.5,-0.12051,9e-05,15.04205]
[1778299843831,30.26,80575.86,98.5,-0.12136,9e-05,15.11434]
[1778299846290,30.26,80568.84,98.5,-0.12199,9e-05,15.16834]
[1778299851343,30.26,80571.2,98.5,-0.1218,9e-05,15.1519]
[1778299852958,30.26,80577.67,98.5,-0.12123,9e-05,15.10343]
[1778299854992,30.26,80582.24,98.5,-0.12083,9e-05,15.06955]
[1778299855210,30.26,80582.24,98.5,-0.12083,9e-05,15.06955]
[1778299855401,30.26,80582.24,98.5,-0.12083,9e-05,15.06955]
[1778299855753,30.27,80585.18,98.5,-0.12058,9e-05,15.04768]
[1778299856363,30.27,80585.18,98.5,-0.12058,9e-05,15.04768]
[1778299861795,30.27,80588.27,98.5,-0.12031,9e-05,15.02507]
[1778299866830,30.27,80590.09,98.5,-0.12016,9e-05,15.012]
[1778299870242,30.27,80589.47,98.5,-0.12022,9e-05,15.01718]
[1778299877446,30.27,80590.07,98.5,-0.12017,9e-05,15.01323]
[1778299882945,30.27,80588.88,98.5,-0.12029,9e-05,15.02361]
[1778299887980,30.27,80589.14,98.5,-0.12028,9e-05,15.02248]
[1778299893015,30.27,80591.56,98.5,-0.12005,9e-05,15.00095]
[1778299899294,30.27,80592.53,98.5,-0.11997,9e-05,14.9941]
[1778299899303,30.27,80592.53,98.5,-0.11997,9e-05,14.9941]
[1778299902102,30.28,80585.05,98.5,-0.12064,9e-05,15.05159]
[1778299903561,30.28,80585.86,98.5,-0.12057,9e-05,15.04552]
[1778299904907,30.28,80585.06,98.5,-0.12064,9e-05,15.05167]
[1778299905301,30.28,80581.87,98.5,-0.12092,9e-05,15.07593]
[1778299905383,30.28,80581.6,98.5,-0.12095,9e-05,15.07801]
[1778299906053,30.28,80581.6,98.5,-0.12095,9e-05,15.07801]
[1778299909415,30.28,80572.81,98.5,-0.12174,9e-05,15.14581]
[1778299915169,30.28,80567.79,98.5,-0.12221,9e-05,15.18607]
[1778299920204,30.28,80571.84,98.5,-0.12187,9e-05,15.15674]
[1778299921039,30.28,80571.84,98.5,-0.12187,9e-05,15.15674]
[1778299923259,30.28,80574.26,98.5,-0.12166,9e-05,15.13906]
[1778299927847,30.29,80575.28,98.5,-0.12159,9e-05,15.13276]
[1778299927948,30.29,80575.22,98.5,-0.1216,9e-05,15.13359]
[1778299928554,30.29,80575.22,98.5,-0.1216,9e-05,15.13359]
[1778299929245,30.29,80575.0,98.5,-0.12162,9e-05,15.13525]
[1778299930816,30.29,80575.05,98.5,-0.12161,9e-05,15.13486]
[1778299930884,30.29,80574.37,98.5,-0.12167,9e-05,15.14002]
[1778299932094,30.29,80574.87,98.5,-0.12163,9e-05,15.13635]
[1778299937323,30.29,80574.97,98.5,-0.12163,9e-05,15.13651]
[1778299942358,30.29,80575.08,98.5,-0.12163,9e-05,15.1363]
[1778299943197,30.29,80575.08,98.5,-0.12163,9e-05,15.1363]
[1778299943201,30.29,80575.08,98.5,-0.12163,9e-05,15.1363]
[1778299943365,30.29,80574.93,98.5,-0.12164,9e-05,15.13757]
[1778299947333,30.29,80575.34,98.5,-0.12161,9e-05,15.13441]
[1778299947998,30.29,80575.34,98.5,-0.12161,9e-05,15.13441]
[1778299947393,30.29,80580.11,98.5,-0.12118,9e-05,15.0982]
[1778299948400,30.29,80581.41,98.5,-0.12107,9e-05,15.0885]
[1778299953435,30.29,80580.75,98.5,-0.12111,9e-05,15.08995]
[1778299956566,30.29,80581.37,98.5,-0.12105,9e-05,15.08538]
[1778299964512,30.29,80579.17,98.5,-0.12125,9e-05,15.10275]
[1778299970554,30.29,80579.12,98.5,-0.12126,9e-05,15.10357]
[1778299975589,30.29,80580.92,98.5,-0.12111,9e-05,15.09038]
[1778299980624,30.29,80580.79,98.5,-0.12113,9e-05,15.0919]
[1778299981193,30.29,80580.79,98.5,-0.12113,9e-05,15.0919]
[1778299983195,30.29,80581.42,98.5,-0.12107,9e-05,15.08735]
[1778299989687,30.29,80581.31,98.5,-0.12109,9e-05,15.08896]
[1778299994722,30.3,80583.11,98.5,-0.12094,9e-05,15.07578]
[1778299996030,30.3,80583.11,98.5,-0.12094,9e-05,15.07578]
[1778299996038,30.3,80583.11,98.5,-0.12094,9e-05,15.07578]
[1778299996133,30.3,80582.93,98.5,-0.12096,9e-05,15.07724]
[1778299996143,30.3,80582.93,98.5,-0.12096,9e-05,15.07724]
[1778300001839,30.3,80582.16,98.5,-0.12103,9e-05,15.08342]
[1778300006848,30.3,80575.93,98.5,-0.12159,9e-05,15.13106]
[1778300007104,30.3,80573.73,98.5,-0.12178,9e-05,15.14777]
[1778300007806,30.3,80573.73,98.5,-0.12178,9e-05,15.14777]
[1778300010349,30.3,80572.52,98.5,-0.12189,9e-05,15.15687]
[1778300013050,30.3,80570.31,98.5,-0.12206,9e-05,15.16971]
[1778300013086,30.3,80570.77,98.5,-0.12202,9e-05,15.16617]
[1778300013858,30.3,80567.6,98.5,-0.1223,9e-05,15.19021]
[1778300018893,30.3,80565.58,98.5,-0.1225,9e-05,15.20694]
[1778300022243,30.3,80569.1,98.5,-0.12219,9e-05,15.18104]
[1778300022921,30.3,80570.86,98.5,-0.12204,9e-05,15.168]
[1778300023232,30.3,80570.86,98.5,-0.12204,9e-05,15.168]
[1778300028963,30.3,80571.36,98.5,-0.12199,9e-05,15.16408]
[1778300033998,30.3,80570.45,98.5,-0.12207,9e-05,15.17089]
[1778300037025,30.3,80570.95,98.5,-0.12203,9e-05,15.16704]
[1778300042061,30.3,80571.37,98.5,-0.12199,9e-05,15.16362]
[1778300047095,30.3,80572.24,98.5,-0.12191,9e-05,15.15697]
[1778300049901,30.3,80574.87,98.5,-0.12167,9e-05,15.137]
[1778300051036,30.3,80579.79,98.5,-0.12124,9e-05,15.09967]
[1778300057165,30.3,80580.31,98.5,-0.1212,9e-05,15.09636]
[1778300062418,30.3,80579.01,98.5,-0.12132,9e-05,15.10647]
[1778300071116,30.3,80577.78,98.5,-0.12143,9e-05,15.11627]
[1778300078319,30.3,80577.69,98.5,-0.12142,9e-05,15.11377]
[1778300083354,30.3,80576.4,98.5,-0.12154,9e-05,15.1238]
[1778300088389,30.3,80569.44,98.5,-0.12216,9e-05,15.17678]
[1778300093424,30.3,80565.68,98.5,-0.12249,9e-05,15.20507]
[1778300100473,30.3,80565.75,98.5,-0.12248,9e-05,15.20401]
[1778300106081,30.3,80566.02,98.5,-0.12246,9e-05,15.20183]
[1778300111549,30.3,80567.15,98.5,-0.12235,9e-05,15.19278]
[1778300112532,30.3,80567.15,98.5,-0.12235,9e-05,15.19274]
[1778300118605,30.3,80559.25,98.5,-0.12305,9e-05,15.2521]
[1778300120785,30.3,80559.25,98.5,-0.12305,9e-05,15.2521]
[1778300121565,30.3,80559.25,98.5,-0.12305,9e-05,15.25188]
[1778300122280,30.3,80559.24,98.5,-0.12305,9e-05,15.25185]
[1778300122875,30.3,80559.24,98.5,-0.12305,9e-05,15.25185]
[1778300132703,30.3,80558.73,98.5,-0.12305,9e-05,15.25077]
[1778300137738,30.3,80557.84,98.5,-0.12313,9e-05,15.25711]
[1778300142773,30.3,80557.98,98.5,-0.12311,9e-05,15.25562]
[1778300145149,30.3,80557.98,98.5,-0.12311,9e-05,15.25562]
[1778300147317,30.3,80555.88,98.5,-0.1233,9e-05,15.27129]
[1778300147523,30.3,80555.88,98.5,-0.1233,9e-05,15.27129]
[1778300149287,30.3,80547.92,98.5,-0.12401,9e-05,15.33166]
[1778300149823,30.3,80546.64,98.5,-0.12412,9e-05,15.34123]
[1778300150665,30.3,80546.64,98.5,-0.12412,9e-05,15.34123]
[1778300151583,30.3,80546.28,98.5,-0.12416,9e-05,15.34415]
[1778300153102,30.3,80546.42,98.5,-0.12415,9e-05,15.34325]
[1778300153249,30.3,80545.2,98.5,-0.12426,9e-05,15.35272]
[1778300156219,30.3,80545.13,98.5,-0.12427,9e-05,15.35357]
[1778300156233,30.3,80545.02,98.5,-0.12428,9e-05,15.35458]
[1778300157127,30.3,80545.02,98.5,-0.12428,9e-05,15.35458]
[1778300157698,30.3,80542.88,98.5,-0.12448,9e-05,15.37105]
[1778300159844,30.3,80538.91,98.5,-0.12484,9e-05,15.40159]
[1778300164682,30.3,80536.47,98.5,-0.12507,9e-05,15.42059]
[1778300169963,30.3,80535.57,98.5,-0.12515,9e-05,15.42765]
[1778300171813,30.3,80535.86,98.5,-0.12512,9e-05,15.42543]
[1778300176029,30.3,80534.83,98.5,-0.12522,9e-05,15.43323]
[1778300183054,30.3,80534.02,98.5,-0.12529,9e-05,15.43911]
[1778300183286,30.3,80534.02,98.5,-0.12529,9e-05,15.43911]
[1778300184117,30.3,80534.02,98.5,-0.12529,9e-05,15.43911]
[1778300190107,30.3,80531.75,98.5,-0.12549,9e-05,15.45595]
[1778300196145,30.3,80518.93,98.5,-0.12662,9e-05,15.54886]
[1778300197870,30.3,80515.99,98.5,-0.12689,9e-05,15.57109]
[1778300197909,30.3,80515.99,98.5,-0.12689,9e-05,15.57109]
[1778300198162,30.29,80510.08,98.5,-0.12743,9e-05,15.61605]
[1778300202190,30.29,80497.72,98.5,-0.12857,9e-05,15.71058]
[1778300204387,30.29,80493.52,98.5,-0.12895,9e-05,15.74256]
[1778300210259,30.29,80493.69,98.5,-0.12893,9e-05,15.7405]
[1778300212165,30.29,80493.22,98.5,-0.12897,9e-05,15.74383]
[1778300212878,30.29,80493.18,98.5,-0.12897,9e-05,15.74399]
[1778300213095,30.29,80493.18,98.5,-0.12897,9e-05,15.74399]
[1778300213100,30.29,80493.18,98.5,-0.12897,9e-05,15.74399]
[1778300214403,30.29,80504.4,98.5,-0.12793,9e-05,15.65781]
[1778300215297,30.29,80504.94,98.5,-0.12788,9e-05,15.65361]
[1778300215303,30.29,80504.94,98.5,-0.12788,9e-05,15.65361]
[1778300222871,30.29,80504.76,98.5,-0.1279,9e-05,15.65499]
[1778300226813,30.29,80498.09,98.5,-0.12851,9e-05,15.70607]
[1778300231860,30.29,80505.33,98.5,-0.12784,9e-05,15.65044]
[1778300237441,30.29,80507.36,98.5,-0.12766,9e-05,15.63516]
[1778300239226,30.29,80507.36,98.5,-0.12766,9e-05,15.63516]
[1778300240030,30.29,80507.36,98.5,-0.12766,9e-05,15.63521]
[1778300240141,30.29,80509.29,98.5,-0.12748,9e-05,15.6205]
[1778300240554,30.29,80509.29,98.5,-0.12748,9e-05,15.6205]
[1778300240565,30.29,80513.68,98.5,-0.12708,9e-05,15.5869]
[1778300246508,30.29,80518.18,98.5,-0.12667,9e-05,15.55301]
[1778300252546,30.3,80516.79,98.5,-0.12679,9e-05,15.56124]
[1778300256077,30.3,80516.83,98.5,-0.12679,9e-05,15.56126]
[1778300256158,30.3,80516.83,98.5,-0.12679,9e-05,15.56126]
[1778300262041,30.3,80517.14,98.5,-0.12677,9e-05,15.55958]
[1778300263955,30.3,80518.72,98.5,-0.12663,9e-05,15.54823]
[1778300263959,30.3,80518.72,98.5,-0.12663,9e-05,15.54823]
[1778300264056,30.3,80519.88,98.5,-0.12653,9e-05,15.53958]
[1778300265325,30.3,80519.88,98.5,-0.12653,9e-05,15.53958]
[1778300267598,30.3,80522.75,98.5,-0.12627,9e-05,15.51774]
[1778300267694,30.3,80522.75,98.5,-0.12627,9e-05,15.51774]
[1778300269452,30.3,80525.23,98.5,-0.12604,9e-05,15.49885]
[1778300269671,30.3,80525.23,98.5,-0.12604,9e-05,15.49885]
[1778300269675,30.3,80525.23,98.5,-0.12604,9e-05,15.49885]
[1778300271487,30.3,80528.61,98.5,-0.12573,9e-05,15.47294]
[1778300274724,30.3,80528.11,98.5,-0.12578,9e-05,15.47664]
[1778300275411,30.3,80527.82,98.5,-0.1258,9e-05,15.4788]
[1778300280742,30.3,80526.62,98.5,-0.12591,9e-05,15.48751]
[1778300283073,30.3,80527.1,98.5,-0.12586,9e-05,15.48375]
[1778300291752,30.3,80527.32,98.5,-0.12583,9e-05,15.48149]
[1778300296771,30.3,80527.35,98.5,-0.12582,9e-05,15.48038]
[1778300301889,30.29,80526.46,98.5,-0.12589,9e-05,15.48648]
[1778300306925,30.29,80525.41,98.5,-0.12598,9e-05,15.49409]
[1778300309023,30.29,80525.61,98.5,-0.12597,9e-05,15.4925]
[1778300309032,30.29,80525.61,98.5,-0.12597,9e-05,15.4925]
[1778300310725,30.29,80523.29,98.5,-0.12618,9e-05,15.51011]
[1778300310952,30.29,80520.44,98.5,-0.12644,9e-05,15.53182]
[1778300312489,30.29,80519.71,98.5,-0.12648,9e-05,15.53375]
[1778300316259,30.29,80519.08,98.5,-0.12655,9e-05,15.5393]
[1778300316363,30.29,80519.08,98.5,-0.12655,9e-05,15.5393]
[1778300319042,30.3,80515.43,98.5,-0.12689,9e-05,15.56788]
[1778300324599,30.3,80511.18,98.5,-0.12729,9e-05,15.60123]
[1778300324657,30.3,80511.18,98.5,-0.12729,9e-05,15.60123]
[1778300327339,30.3,80500.82,98.5,-0.12825,9e-05,15.68069]
[1778300327346,30.3,80500.82,98.5,-0.12825,9e-05,15.68069]
[1778300327371,30.3,80500.82,98.5,-0.12825,9e-05,15.68069]
[1778300328141,30.3,80500.11,98.5,-0.12831,9e-05,15.68612]
[1778300328143,30.3,80500.11,98.5,-0.12831,9e-05,15.68612]
[1778300328822,30.3,80500.15,98.5,-0.12831,9e-05,15.68581]
[1778300336127,30.3,80500.65,98.5,-0.12826,9e-05,15.68188]
[1778300341162,30.3,80499.38,98.5,-0.12838,9e-05,15.6915]
[1778300342046,30.3,80499.38,98.5,-0.12838,9e-05,15.6915]
[1778300347204,30.3,80504.04,98.5,-0.12795,9e-05,15.6557]
[1778300349447,30.3,80504.76,98.5,-0.12788,9e-05,15.65019]
[1778300349617,30.3,80504.76,98.5,-0.12788,9e-05,15.65019]
[1778300355265,30.3,80510.59,98.5,-0.12734,9e-05,15.60575]
[1778300360300,30.3,80511.14,98.5,-0.1273,9e-05,15.60184]
[1778300365147,30.3,80506.72,98.5,-0.12771,9e-05,15.63575]
[1778300371377,30.3,80506.8,98.5,-0.12767,9e-05,15.63112]
[1778300376417,30.3,80506.91,98.5,-0.12766,9e-05,15.63011]
[1778300382459,30.3,80507.04,98.5,-0.12764,9e-05,15.62887]
[1778300387494,30.3,80507.9,98.5,-0.12756,9e-05,15.62217]
[1778300392529,30.3,80506.2,98.5,-0.12772,9e-05,15.635]
[1778300397564,30.3,80506.24,98.5,-0.12771,9e-05,15.63452]
[1778300400620,30.3,80508.82,98.5,-0.12747,9e-05,15.61472]
[1778300402418,30.3,80510.18,98.5,-0.12735,9e-05,15.60431]
[1778300403646,30.3,80515.27,98.5,-0.12688,9e-05,15.56547]
[1778300404216,30.3,80515.27,98.5,-0.12688,9e-05,15.56547]
[1778300412669,30.3,80517.15,98.5,-0.12672,9e-05,15.5519]
[1778300418304,30.3,80517.32,98.5,-0.12671,9e-05,15.55101]
[1778300423746,30.3,80518.73,98.5,-0.12659,9e-05,15.5411]
[1778300428781,30.3,80517.14,98.5,-0.12674,9e-05,15.55389]
[1778300434356,30.3,80513.96,98.5,-0.12701,9e-05,15.57474]
[1778300441872,30.3,80511.87,98.5,-0.12721,9e-05,15.59132]
[1778300446907,30.3,80509.71,98.5,-0.12741,9e-05,15.60811]
[1778300451200,30.3,80509.62,98.5,-0.12742,9e-05,15.60889]
[1778300451209,30.3,80509.62,98.5,-0.12742,9e-05,15.60889]
[1778300456977,30.3,80506.66,98.5,-0.1277,9e-05,15.63164]
[1778300462012,30.3,80507.21,98.5,-0.12765,9e-05,15.62743]
[1778300467047,30.3,80507.57,98.5,-0.12761,9e-05,15.62471]
[1778300468332,30.3,80507.57,98.5,-0.12761,9e-05,15.62471]
[1778300473356,30.3,80509.01,98.5,-0.12748,9e-05,15.61382]
[1778300485019,30.3,80508.81,98.5,-0.1275,9e-05,15.61553]
[1778300485381,30.3,80508.81,98.5,-0.1275,9e-05,15.61553]
[1778300491217,30.3,80504.03,98.5,-0.12792,9e-05,15.64856]
[1778300496252,30.3,80500.89,98.5,-0.12821,9e-05,15.67252]
[1778300497107,30.3,80500.89,98.5,-0.12821,9e-05,15.67252]
[1778300497155,30.3,80500.89,98.5,-0.12821,9e-05,15.67252]
[1778300502561,30.3,80499.17,98.5,-0.12837,9e-05,15.68544]
[1778300504730,30.3,80495.54,98.5,-0.1287,9e-05,15.71298]
[1778300505960,30.3,80492.94,98.5,-0.12894,9e-05,15.73279]
[1778300505991,30.3,80492.94,98.5,-0.12894,9e-05,15.73279]
[1778300506015,30.3,80492.94,98.5,-0.12894,9e-05,15.73279]
[1778300506105,30.3,80492.94,98.5,-0.12894,9e-05,15.73279]
[1778300506115,30.3,80492.94,98.5,-0.12894,9e-05,15.73279]
[1778300506174,30.3,80492.94,98.5,-0.12894,9e-05,15.73279]
[1778300506322,30.3,80485.02,98.5,-0.12968,9e-05,15.79333]
[1778300506610,30.3,80485.02,98.5,-0.12968,9e-05,15.79333]
[1778300506790,30.3,80485.02,98.5,-0.12968,9e-05,15.79333]
[1778300507329,30.3,80480.58,98.5,-0.1301,9e-05,15.8278]
[1778300508324,30.3,80480.58,98.5,-0.1301,9e-05,15.8278]
[1778300508336,30.3,80481.3,98.5,-0.13003,9e-05,15.82235]
[1778300512435,30.31,80484.06,98.5,-0.12979,9e-05,15.80244]
[1778300512536,30.31,80483.75,98.5,-0.12982,9e-05,15.80524]
[1778300514057,30.31,80483.71,98.5,-0.12983,9e-05,15.80564]
[1778300519443,30.31,80485.32,98.5,-0.12968,9e-05,15.79372]
[1778300520707,30.31,80485.0,98.5,-0.12971,9e-05,15.79638]
[1778300521002,30.31,80485.0,98.5,-0.12971,9e-05,15.79638]
[1778300522514,30.31,80485.0,98.5,-0.12972,9e-05,15.79658]
[1778300529324,30.31,80484.86,98.5,-0.12973,9e-05,15.79821]
[1778300529483,30.31,80484.79,98.5,-0.12974,9e-05,15.79892]
[1778300530480,30.31,80484.79,98.5,-0.12974,9e-05,15.79892]
[1778300530557,30.31,80484.79,98.5,-0.12974,9e-05,15.79892]
[1778300531497,30.31,80487.86,98.5,-0.12945,9e-05,15.77489]
[1778300532053,30.31,80487.86,98.5,-0.12945,9e-05,15.77489]
[1778300535128,30.31,80490.09,98.5,-0.12924,9e-05,15.75729]
[1778300535818,30.31,80492.29,98.5,-0.12903,9e-05,15.74028]
[1778300536576,30.31,80492.29,98.5,-0.12903,9e-05,15.74028]
[1778300540033,30.31,80494.9,98.5,-0.12878,9e-05,15.71974]
[1778300541953,30.31,80499.7,98.5,-0.12834,9e-05,15.68275]
[1778300547610,30.3,80499.73,98.5,-0.12833,9e-05,15.68211]
[1778300552645,30.3,80499.83,98.5,-0.12829,9e-05,15.67709]
[1778300558130,30.3,80500.03,98.5,-0.12827,9e-05,15.67527]
[1778300558681,30.3,80499.58,98.5,-0.12831,9e-05,15.67858]
[1778300564729,30.3,80501.22,98.5,-0.12815,9e-05,15.66555]
[1778300569764,30.3,80502.85,98.5,-0.128,9e-05,15.65282]
[1778300574799,30.3,80509.73,98.5,-0.12736,9e-05,15.60019]
[1778300579834,30.3,80510.76,98.5,-0.12727,9e-05,15.59245]
[1778300582333,30.3,80510.72,98.5,-0.12727,9e-05,15.59277]
[1778300583199,30.3,80510.12,98.5,-0.12733,9e-05,15.59738]
[1778300588897,30.3,80510.6,98.5,-0.12728,9e-05,15.59371]
[1778300596953,30.3,80510.17,98.5,-0.12732,9e-05,15.59694]
[1778300600623,30.3,80507.41,98.5,-0.12758,9e-05,15.61801]
[1778300601676,30.3,80506.6,98.5,-0.12765,9e-05,15.62412]
[1778300602477,30.3,80506.6,98.5,-0.12765,9e-05,15.62412]
[1778300603122,30.3,80506.6,98.5,-0.12765,9e-05,15.62407]
[1778300603686,30.3,80506.6,98.5,-0.12765,9e-05,15.62402]
[1778300605789,30.3,80506.6,98.5,-0.12765,9e-05,15.62397]
[1778300606074,30.3,80506.6,98.5,-0.12765,9e-05,15.62397]
[1778300612058,30.3,80508.1,98.5,-0.12748,9e-05,15.60829]
[1778300616151,30.3,80512.57,98.5,-0.12707,9e-05,15.57413]
[1778300618440,30.3,80512.6,98.5,-0.12707,9e-05,15.57402]
[1778300625149,30.3,80512.78,98.5,-0.12705,9e-05,15.57288]
[1778300630184,30.3,80513.02,98.5,-0.12703,9e-05,15.57117]
[1778300639280,30.3,80513.05,98.5,-0.12703,9e-05,15.57101]
[1778300644186,30.3,80513.35,98.5,-0.12701,9e-05,15.56915]
[1778300647954,30.3,80513.3,98.5,-0.12702,9e-05,15.56972]
[1778300649637,30.3,80514.2,98.5,-0.12693,9e-05,15.56289]
[1778300652130,30.3,80517.26,98.5,-0.12666,9e-05,15.53965]
[1778300659388,30.3,80516.3,98.5,-0.12675,9e-05,15.54764]
[1778300664423,30.31,80516.06,98.5,-0.12678,9e-05,15.54979]
[1778300665180,30.31,80516.06,98.5,-0.12678,9e-05,15.54979]
[1778300668855,30.31,80516.18,98.5,-0.12677,9e-05,15.54911]
[1778300674493,30.31,80515.99,98.5,-0.12677,9e-05,15.5474]
[1778300680536,30.31,80515.86,98.5,-0.12679,9e-05,15.5491]
[1778300685571,30.31,80515.83,98.5,-0.1268,9e-05,15.54998]
[1778300691615,30.31,80514.68,98.5,-0.12691,9e-05,15.55961]
[1778300697657,30.31,80515.46,98.5,-0.12685,9e-05,15.5545]
[1778300698420,30.31,80515.46,98.5,-0.12685,9e-05,15.5545]
[1778300699796,30.31,80516.14,98.5,-0.12679,9e-05,15.54956]
[1778300700667,30.31,80516.14,98.5,-0.12679,9e-05,15.54956]
[1778300702086,30.31,80511.97,98.5,-0.12718,9e-05,15.58167]
[1778300703233,30.31,80506.89,98.5,-0.12765,9e-05,15.62062]
[1778300703268,30.31,80506.89,98.5,-0.12765,9e-05,15.62062]
[1778300704767,30.31,80506.8,98.5,-0.12766,9e-05,15.62138]
[1778300705806,30.31,80506.56,98.5,-0.12769,9e-05,15.62382]
[1778300708596,30.31,80506.51,98.5,-0.12769,9e-05,15.6242]
[1778300710895,30.31,80505.74,98.5,-0.12776,9e-05,15.63006]
[1778300711531,30.31,80505.74,98.5,-0.12776,9e-05,15.63006]
[1778300711550,30.31,80505.74,98.5,-0.12776,9e-05,15.63006]
[1778300711716,30.31,80505.74,98.5,-0.12776,9e-05,15.63006]
[1778300711756,30.31,80495.26,98.5,-0.12873,9e-05,15.71021]
[1778300712882,30.31,80489.05,98.5,-0.12931,9e-05,15.75789]
[1778300713064,30.31,80489.05,98.5,-0.12931,9e-05,15.75789]
[1778300717186,30.32,80488.25,98.5,-0.1294,9e-05,15.76554]
[1778300721311,30.32,80487.66,98.5,-0.12947,9e-05,15.77125]
[1778300725580,30.32,80491.55,98.5,-0.12913,9e-05,15.74309]
[1778300731674,30.33,80490.99,98.5,-0.12922,9e-05,15.75049]
[1778300737489,30.33,80489.2,98.5,-0.12939,9e-05,15.76291]
[1778300742973,30.33,80487.84,98.5,-0.12955,9e-05,15.77622]
[1778300748331,30.34,80489.46,98.5,-0.12942,9e-05,15.76549]
[1778300754051,30.34,80488.48,98.5,-0.12955,9e-05,15.77606]
[1778300754828,30.34,80488.48,98.5,-0.12955,9e-05,15.77606]
[1778300757381,30.34,80488.14,98.5,-0.12958,9e-05,15.77908]
[1778300761721,30.34,80490.68,98.5,-0.12937,9e-05,15.76182]
[1778300764190,30.35,80489.99,98.5,-0.12945,9e-05,15.76844]
[1778300765928,30.35,80489.4,98.5,-0.12952,9e-05,15.7738]
[1778300765933,30.35,80489.4,98.5,-0.12952,9e-05,15.7738]
[1778300766135,30.35,80492.1,98.5,-0.12927,9e-05,15.75358]
[1778300767686,30.35,80492.1,98.5,-0.12927,9e-05,15.75358]
[1778300770802,30.35,80492.93,98.5,-0.1292,9e-05,15.74788]
[1778300772414,30.35,80495.23,98.5,-0.12899,9e-05,15.73059]
[1778300772516,30.35,80494.67,98.5,-0.12905,9e-05,15.73505]
[1778300778219,30.36,80495.33,98.5,-0.12902,9e-05,15.73292]
[1778300781139,30.36,80495.32,98.5,-0.12903,9e-05,15.73348]
[1778300783175,30.36,80492.65,98.5,-0.12929,9e-05,15.755]
[1778300788801,30.36,80488.44,98.5,-0.12969,9e-05,15.7885]
[1778300789300,30.36,80488.26,98.5,-0.12972,9e-05,15.79043]
[1778300793095,30.36,80488.35,98.5,-0.12969,9e-05,15.786]
[1778300795725,30.36,80487.92,98.5,-0.12973,9e-05,15.78941]
[1778300796477,30.36,80487.92,98.5,-0.12973,9e-05,15.78938]
[1778300796747,30.36,80487.92,98.5,-0.12973,9e-05,15.78938]
[1778300802391,30.36,80485.73,98.5,-0.12993,9e-05,15.80591]
[1778300808433,30.36,80484.82,98.5,-0.13001,9e-05,15.81254]
[1778300810774,30.36,80485.91,98.5,-0.12991,9e-05,15.80414]
[1778300812524,30.36,80485.22,98.5,-0.12997,9e-05,15.80933]
[1778300813417,30.36,80484.67,98.5,-0.13002,9e-05,15.81349]
[1778300814241,30.36,80485.0,98.5,-0.12999,9e-05,15.81091]
[1778300818017,30.36,80485.42,98.5,-0.12995,9e-05,15.8075]
[1778300829582,30.36,80484.97,98.5,-0.12998,9e-05,15.81041]
[1778300833676,30.36,80485.01,98.5,-0.12998,9e-05,15.81003]
[1778300836083,30.36,80484.6,98.5,-0.13001,9e-05,15.81303]
[1778300837804,30.36,80485.47,98.5,-0.12993,9e-05,15.80634]
[1778300837844,30.36,80485.47,98.5,-0.12993,9e-05,15.80634]
[1778300838645,30.36,80479.34,98.5,-0.13051,9e-05,15.85329]
[1778300840908,30.36,80478.11,98.5,-0.13062,9e-05,15.86303]
[1778300845036,30.36,80477.12,98.5,-0.13073,9e-05,15.87178]
[1778300849761,30.36,80474.72,98.5,-0.13097,9e-05,15.89137]
[1778300850884,30.36,80474.72,98.5,-0.13097,9e-05,15.89158]
[1778300856773,30.36,80470.95,98.5,-0.13132,9e-05,15.91776]
[1778300857431,30.36,80470.95,98.5,-0.13132,9e-05,15.91776]
[1778300862815,30.37,80468.21,98.5,-0.13158,9e-05,15.93961]
[1778300867850,30.37,80466.98,98.5,-0.13171,9e-05,15.94985]
[1778300872889,30.37,80466.53,98.5,-0.13176,9e-05,15.95413]
[1778300877928,30.37,80467.68,98.5,-0.13166,9e-05,15.94625]
[1778300881475,30.37,80460.18,98.5,-0.13238,9e-05,16.00438]
[1778300886991,30.37,80455.99,98.5,-0.13278,9e-05,16.03728]
[1778300890807,30.37,80454.42,98.5,-0.13294,9e-05,16.04971]
[1778300896061,30.37,80447.12,98.5,-0.13363,0.0001,16.10621]
[1778300903110,30.37,80446.46,98.5,-0.1337,0.0001,16.11178]
[1778300908145,30.38,80446.08,98.5,-0.13374,0.0001,16.11512]
[1778300911198,30.38,80446.06,98.5,-0.13375,0.0001,16.11544]
[1778300917209,30.38,80442.16,98.5,-0.1341,0.0001,16.14182]
[1778300922216,30.38,80446.06,98.5,-0.13373,0.0001,16.11204]
[1778300927279,30.38,80450.08,98.5,-0.13335,9e-05,16.0816]
[1778300932314,30.38,80450.07,98.5,-0.13336,9e-05,16.08209]
[1778300937244,30.38,80450.21,98.5,-0.13335,9e-05,16.0813]
[1778300946554,30.38,80452.3,98.5,-0.13315,9e-05,16.06565]
[1778300952454,30.38,80464.06,98.5,-0.13206,9e-05,15.97674]
[1778300958496,30.38,80463.29,98.5,-0.13215,9e-05,15.98381]
[1778300966552,30.39,80460.75,98.5,-0.13241,9e-05,16.00501]
[1778300973601,30.39,80461.52,98.5,-0.13233,9e-05,15.9967]
[1778300978637,30.39,80463.5,98.5,-0.13215,9e-05,15.98281]
[1778300985686,30.39,80464.24,98.5,-0.13211,9e-05,15.97908]
[1778300987501,30.39,80464.35,98.5,-0.1321,9e-05,15.97852]
[1778300994068,30.4,80471.54,98.5,-0.13145,9e-05,15.92548]
[1778300994749,30.4,80468.4,98.5,-0.13175,9e-05,15.95025]
[1778300995586,30.4,80468.4,98.5,-0.13175,9e-05,15.95025]
[1778300995756,30.4,80467.85,98.5,-0.1318,9e-05,15.95447]
[1778300996415,30.4,80467.85,98.5,-0.1318,9e-05,15.95447]
[1778300997044,30.4,80467.85,98.5,-0.1318,9e-05,15.95447]
[1778300996420,30.4,80467.85,98.5,-0.13181,9e-05,15.95479]
[1778300998082,30.4,80467.85,98.5,-0.13181,9e-05,15.95479]
[1778301001750,30.4,80468.07,98.5,-0.13179,9e-05,15.95375]
[1778301001798,30.4,80467.95,98.5,-0.13181,9e-05,15.95531]
[1778301006833,30.4,80470.69,98.5,-0.13157,9e-05,15.93542]
[1778301011868,30.4,80471.97,98.5,-0.13146,9e-05,15.92667]
[1778301015261,30.4,80470.86,98.5,-0.13157,9e-05,15.93574]
[1778301015276,30.4,80470.86,98.5,-0.13157,9e-05,15.93574]
[1778301015367,30.4,80470.86,98.5,-0.13157,9e-05,15.93574]
[1778301015897,30.4,80470.82,98.5,-0.13158,9e-05,15.93621]
[1778301020932,30.41,80471.16,98.5,-0.13156,9e-05,15.9349]
[1778301025967,30.41,80472.01,98.5,-0.1315,9e-05,15.92964]
[1778301029293,30.41,80472.01,98.5,-0.1315,9e-05,15.93012]
[1778301030066,30.41,80472.01,98.5,-0.1315,9e-05,15.93012]
[1778301039059,30.41,80471.95,98.5,-0.13151,9e-05,15.9287]
[1778301044095,30.41,80471.62,98.5,-0.13156,9e-05,15.93283]
[1778301047026,30.41,80471.84,98.5,-0.13154,9e-05,15.93138]
[1778301047340,30.42,80472.17,98.5,-0.13151,9e-05,15.92931]
[1778301047621,30.42,80472.17,98.5,-0.13151,9e-05,15.92931]
[1778301049131,30.42,80460.22,98.5,-0.13264,9e-05,16.02124]
[1778301049380,30.42,80460.22,98.5,-0.13264,9e-05,16.02124]
[1778301056180,30.42,80460.6,98.5,-0.13262,9e-05,16.01919]
[1778301059406,30.42,80460.86,98.5,-0.1326,9e-05,16.01747]
[1778301059429,30.42,80460.86,98.5,-0.1326,9e-05,16.01747]
[1778301066179,30.42,80461.09,98.5,-0.13258,9e-05,16.01629]
[1778301067651,30.42,80461.04,98.5,-0.1326,9e-05,16.01747]
[1778301074307,30.42,80460.85,98.5,-0.13263,9e-05,16.02031]
[1778301081231,30.42,80461.16,98.5,-0.13261,9e-05,16.01852]
[1778301082926,30.42,80459.58,98.5,-0.13277,9e-05,16.03139]
[1778301089771,30.43,80453.49,98.5,-0.13335,9e-05,16.07885]
[1778301092394,30.43,80453.42,98.5,-0.13334,9e-05,16.07601]
[1778301092433,30.43,80453.42,98.5,-0.13334,9e-05,16.07601]
[1778301093592,30.43,80453.18,98.5,-0.13337,9e-05,16.07798]
[1778301096518,30.43,80445.16,98.5,-0.13413,0.0001,16.13973]
[1778301102425,30.43,80445.55,98.5,-0.13409,0.0001,16.13685]
[1778301106824,30.43,80453.37,98.5,-0.13335,9e-05,16.07711]
[1778301112807,30.43,80453.28,98.5,-0.13337,9e-05,16.07812]
[1778301118615,30.43,80452.44,98.5,-0.13345,9e-05,16.08473]
[1778301123650,30.43,80452.76,98.5,-0.13342,9e-05,16.08226]
[1778301128687,30.43,80452.67,98.5,-0.13343,9e-05,16.08289]
[1778301133722,30.43,80452.82,98.5,-0.13341,9e-05,16.08163]
[1778301134448,30.43,80452.82,98.5,-0.13341,9e-05,16.08163]
[1778301139764,30.43,80453.96,98.5,-0.1333,9e-05,16.07274]
[1778301145806,30.43,80453.11,98.5,-0.13338,9e-05,16.07906]
[1778301150843,30.43,80447.49,98.5,-0.13391,0.0001,16.12171]
[1778301152346,30.43,80447.06,98.5,-0.13392,0.0001,16.12097]
[1778301157892,30.43,80446.25,98.5,-0.13399,0.0001,16.12642]
[1778301166955,30.42,80442.07,98.5,-0.13437,0.0001,16.15728]
[1778301171990,30.42,80441.98,98.5,-0.13437,0.0001,16.15709]
[1778301177025,30.42,80443.71,98.5,-0.1342,0.0001,16.143]
[1778301182060,30.42,80447.07,98.5,-0.13387,0.0001,16.11657]
[1778301187095,30.42,80447.37,98.5,-0.13383,0.0001,16.11371]
[1778301189410,30.42,80449.36,98.5,-0.13364,9e-05,16.09824]
[1778301189612,30.42,80449.36,98.5,-0.13364,9e-05,16.09824]
[1778301196158,30.42,80447.14,98.5,-0.13384,0.0001,16.11448]
[1778301201193,30.42,80448.88,98.5,-0.13367,9e-05,16.10062]
[1778301202461,30.42,80448.97,98.5,-0.13366,9e-05,16.09983]
[1778301208242,30.42,80450.39,98.5,-0.13352,9e-05,16.0885]
[1778301214994,30.42,80448.29,98.5,-0.13369,9e-05,16.10039]
[1778301214998,30.42,80448.29,98.5,-0.13369,9e-05,16.10039]
[1778301215094,30.42,80448.29,98.5,-0.13369,9e-05,16.10013]
[1778301220329,30.41,80447.33,98.5,-0.13377,0.0001,16.10679]
[1778301225138,30.41,80447.9,98.5,-0.13371,0.0001,16.10214]
[1778301225426,30.41,80447.84,98.5,-0.13371,0.0001,16.10221]
[1778301227145,30.41,80447.36,98.5,-0.13376,0.0001,16.10576]
[1778301232357,30.41,80447.64,98.5,-0.13372,0.0001,16.10284]
[1778301237449,30.41,80447.64,98.5,-0.13371,0.0001,16.10212]
[1778301242024,30.41,80448.15,98.5,-0.13366,9e-05,16.09787]
[1778301245789,30.41,80448.52,98.5,-0.13362,9e-05,16.09461]
[1778301246009,30.41,80448.52,98.5,-0.13362,9e-05,16.09461]
[1778301246171,30.41,80449.02,98.5,-0.13357,9e-05,16.09067]
[1778301247515,30.41,80459.23,98.5,-0.1326,9e-05,16.01201]
[1778301248521,30.41,80463.37,98.5,-0.1322,9e-05,15.97999]
[1778301249299,30.41,80463.37,98.5,-0.1322,9e-05,15.97999]
[1778301250166,30.41,80461.87,98.5,-0.13234,9e-05,15.99093]
[1778301253562,30.4,80459.11,98.5,-0.13257,9e-05,16.00946]
[1778301255576,30.4,80462.67,98.5,-0.13222,9e-05,15.98102]
[1778301256337,30.4,80462.67,98.5,-0.13222,9e-05,15.98102]
[1778301263163,30.4,80464.81,98.5,-0.13199,9e-05,15.96205]
[1778301263734,30.4,80463.58,98.5,-0.13209,9e-05,15.97044]
[1778301264080,30.4,80463.58,98.5,-0.13209,9e-05,15.97044]
[1778301264161,30.39,80461.69,98.5,-0.13226,9e-05,15.9844]
[1778301264542,30.39,80461.69,98.5,-0.13226,9e-05,15.9844]
[1778301266219,30.39,80460.91,98.5,-0.13233,9e-05,15.99018]
[1778301266308,30.39,80460.24,98.5,-0.13239,9e-05,15.99512]
[1778301267123,30.39,80460.24,98.5,-0.13239,9e-05,15.99512]
[1778301270740,30.39,80463.65,98.5,-0.13205,9e-05,15.96689]
[1778301271459,30.39,80464.77,98.5,-0.13194,9e-05,15.95782]
[1778301271940,30.39,80464.77,98.5,-0.1319,9e-05,15.95344]
[1778301272847,30.39,80464.77,98.5,-0.1319,9e-05,15.95344]
[1778301272948,30.39,80464.81,98.5,-0.1319,9e-05,15.953]
[1778301274441,30.39,80464.81,98.5,-0.1319,9e-05,15.953]
[1778301275090,30.39,80464.81,98.5,-0.1319,9e-05,15.953]
[1778301275638,30.39,80464.81,98.5,-0.13189,9e-05,15.95205]
[1778301281839,30.38,80465.16,98.5,-0.13183,9e-05,15.94749]
[1778301287800,30.38,80465.59,98.5,-0.13174,9e-05,15.94003]
[1778301292835,30.37,80465.81,98.5,-0.13169,9e-05,15.93605]
[1778301299884,30.37,80465.91,98.5,-0.13165,9e-05,15.93213]
[1778301304046,30.37,80466.06,98.5,-0.13162,9e-05,15.93009]
[1778301309844,30.36,80466.12,98.5,-0.13158,9e-05,15.92656]
[1778301314989,30.36,80461.3,98.5,-0.132,9e-05,15.96086]
[1778301320025,30.36,80465.28,98.5,-0.1316,9e-05,15.92832]
[1778301329088,30.35,80462.98,98.5,-0.13178,9e-05,15.94259]
[1778301334123,30.35,80461.42,98.5,-0.13188,9e-05,15.94886]
[1778301339165,30.35,80459.0,98.5,-0.13209,9e-05,15.96571]
[1778301346214,30.34,80459.0,98.5,-0.13206,9e-05,15.96329]
[1778301352256,30.34,80459.41,98.5,-0.132,9e-05,15.95829]
[1778301362326,30.33,80459.23,98.5,-0.13198,9e-05,15.95687]
[1778301374984,30.33,80459.36,98.5,-0.13196,9e-05,15.95484]
[1778301380462,30.33,80459.36,98.5,-0.13191,9e-05,15.95144]
[1778301385497,30.33,80460.81,98.5,-0.13176,9e-05,15.93922]
[1778301390532,30.32,80461.75,98.5,-0.13166,9e-05,15.93103]
[1778301396574,30.32,80461.34,98.5,-0.13166,9e-05,15.92897]
[1778301401858,30.32,80461.73,98.5,-0.13162,9e-05,15.92526]
[1778301406335,30.32,80461.73,98.5,-0.13161,9e-05,15.92508]
[1778301415551,30.32,80461.73,98.5,-0.1316,9e-05,15.92352]
[1778301417244,30.32,80461.19,98.5,-0.13164,9e-05,15.92682]
[1778301417719,30.32,80461.75,98.5,-0.13158,9e-05,15.92234]
[1778301423008,30.32,80461.72,98.5,-0.13157,9e-05,15.92173]
[1778301432826,30.31,80461.03,98.5,-0.13161,9e-05,15.92493]
[1778301434312,30.31,80461.03,98.5,-0.13161,9e-05,15.92493]
[1778301434413,30.31,80461.66,98.5,-0.13155,9e-05,15.91982]
[1778301439875,30.31,80463.82,98.5,-0.13133,9e-05,15.90204]
[1778301443069,30.31,80463.29,98.5,-0.13138,9e-05,15.90576]
[1778301443087,30.31,80463.29,98.5,-0.13138,9e-05,15.90576]
[1778301444225,30.31,80463.41,98.5,-0.13137,9e-05,15.90466]
[1778301445890,30.31,80453.37,98.5,-0.13231,9e-05,15.9817]
[1778301450983,30.31,80450.0,98.5,-0.13262,9e-05,16.00676]
[1778301456011,30.31,80443.88,98.5,-0.13318,0.0001,16.04986]
[1778301457419,30.31,80440.83,98.5,-0.13347,0.0001,16.07331]
[1778301458313,30.31,80439.11,98.5,-0.13363,0.0001,16.08651]
[1778301460518,30.31,80433.65,98.5,-0.13415,0.0001,16.12836]
[1778301460883,30.31,80433.58,98.5,-0.13416,0.0001,16.12878]
[1778301461023,30.31,80428.74,98.5,-0.13462,0.0001,16.16591]
[1778301466190,30.31,80427.71,98.5,-0.13471,0.0001,16.1736]
[1778301466896,30.31,80428.87,98.5,-0.1346,0.0001,16.16465]
[1778301472100,30.31,80432.63,98.5,-0.13424,0.0001,16.13581]
[1778301475147,30.31,80434.78,98.5,-0.13404,0.0001,16.11933]
[1778301475248,30.31,80433.94,98.5,-0.13412,0.0001,16.12584]
[1778301481164,30.31,80434.89,98.5,-0.13402,0.0001,16.11801]
[1778301486200,30.31,80435.23,98.5,-0.13398,0.0001,16.11484]
[1778301492242,30.3,80435.24,98.5,-0.13397,0.0001,16.11408]
[1778301502312,30.3,80435.24,98.5,-0.13396,0.0001,16.11282]
[1778301507105,30.3,80435.2,98.5,-0.13396,0.0001,16.11285]
[1778301508126,30.3,80435.2,98.5,-0.13395,0.0001,16.11243]
[1778301508154,30.3,80435.2,98.5,-0.13395,0.0001,16.11229]
[1778301509268,30.3,80435.2,98.5,-0.13395,0.0001,16.11229]
[1778301511642,30.3,80435.2,98.5,-0.13395,0.0001,16.11227]
[1778301511667,30.3,80435.2,98.5,-0.13395,0.0001,16.11227]
[1778301511704,30.3,80435.2,98.5,-0.13395,0.0001,16.11227]
[1778301512599,30.3,80440.5,98.5,-0.13342,0.0001,16.06752]
[1778301512638,30.3,80440.5,98.5,-0.13342,0.0001,16.06752]
[1778301514194,30.3,80441.74,98.5,-0.1333,0.0001,16.0579]
[1778301519431,30.3,80441.76,98.5,-0.13329,0.0001,16.05719]
[1778301520491,30.3,80441.76,98.5,-0.13329,0.0001,16.05719]
[1778301520581,30.3,80442.31,98.5,-0.13324,0.0001,16.05292]
[1778301526207,30.3,80442.49,98.5,-0.13323,0.0001,16.0519]
[1778301526208,30.3,80442.49,98.5,-0.13323,0.0001,16.0519]
[1778301531387,30.3,80442.25,98.5,-0.13325,0.0001,16.05415]
[1778301536550,30.3,80438.94,98.5,-0.13357,0.0001,16.08004]
[1778301540201,30.3,80438.88,98.5,-0.13358,0.0001,16.08066]
[1778301540330,30.3,80438.88,98.5,-0.13358,0.0001,16.08066]
[1778301540399,30.3,80438.88,98.5,-0.13358,0.0001,16.08066]
[1778301540487,30.3,80438.88,98.5,-0.13358,0.0001,16.08066]
[1778301540579,30.3,80442.54,98.5,-0.13323,0.0001,16.05256]
[1778301545616,30.3,80441.52,98.5,-0.13332,0.0001,16.05982]
[1778301551658,30.3,80440.35,98.5,-0.13343,0.0001,16.06801]
[1778301552644,30.3,80440.35,98.5,-0.13343,0.0001,16.06801]
[1778301554539,30.3,80440.35,98.5,-0.13342,0.0001,16.06772]
[1778301557035,30.3,80440.14,98.5,-0.13344,0.0001,16.06906]
[1778301562735,30.3,80441.35,98.5,-0.13331,0.0001,16.05874]
[1778301567770,30.3,80439.92,98.5,-0.13344,0.0001,16.06896]
[1778301572805,30.29,80440.29,98.5,-0.13337,0.0001,16.06154]
[1778301574622,30.29,80440.29,98.5,-0.13337,0.0001,16.06154]
[1778301582875,30.29,80440.32,98.5,-0.13335,0.0001,16.06002]
[1778301587910,30.29,80441.47,98.5,-0.13323,0.0001,16.05055]
[1778301592945,30.29,80439.47,98.5,-0.13342,0.0001,16.06535]
[1778301598987,30.29,80439.87,98.5,-0.13337,0.0001,16.06145]
[1778301609624,30.29,80440.52,98.5,-0.1333,0.0001,16.05608]
[1778301615339,30.29,80440.46,98.5,-0.13329,0.0001,16.05492]
[1778301622148,30.28,80440.31,98.5,-0.13325,0.0001,16.05175]
[1778301636246,30.27,80440.45,98.5,-0.13315,0.0001,16.04148]
[1778301643295,30.27,80440.15,98.5,-0.13315,0.0001,16.04125]
[1778301648330,30.26,80440.31,98.5,-0.13311,0.0001,16.03823]
[1778301652391,30.26,80440.12,98.5,-0.13311,0.0001,16.03862]
[1778301652637,30.26,80438.66,98.5,-0.13325,0.0001,16.04951]
[1778301653770,30.26,80432.51,98.5,-0.13384,0.0001,16.09673]
[1778301654962,30.26,80429.23,98.5,-0.13415,0.0001,16.12179]
[1778301656558,30.26,80428.76,98.5,-0.13419,0.0001,16.12545]
[1778301656562,30.26,80427.9,98.5,-0.13427,0.0001,16.13211]
[1778301658327,30.26,80426.97,98.5,-0.13436,0.0001,16.1392]
[1778301658334,30.26,80426.97,98.5,-0.13436,0.0001,16.1392]
[1778301658625,30.26,80426.97,98.5,-0.13436,0.0001,16.1392]
[1778301660689,30.26,80422.61,98.5,-0.13478,0.0001,16.17265]
[1778301666456,30.26,80420.35,98.5,-0.13498,0.0001,16.18902]
[1778301668933,30.26,80427.27,98.5,-0.13431,0.0001,16.1353]
[1778301668936,30.26,80427.27,98.5,-0.13431,0.0001,16.1353]
[1778301669735,30.26,80429.98,98.5,-0.13405,0.0001,16.1143]
[1778301670070,30.26,80429.98,98.5,-0.13405,0.0001,16.1143]
[1778301670484,30.26,80431.84,98.5,-0.13388,0.0001,16.09998]
[1778301672820,30.26,80435.89,98.5,-0.13348,0.0001,16.06823]
[1778301673711,30.26,80435.89,98.5,-0.13348,0.0001,16.06823]
[1778301677185,30.26,80438.48,98.5,-0.13323,0.0001,16.04744]
[1778301680352,30.26,80434.89,98.5,-0.13356,0.0001,16.07449]
[1778301680554,30.26,80436.14,98.5,-0.13344,0.0001,16.06464]
[1778301684736,30.26,80433.99,98.5,-0.13365,0.0001,16.08147]
[1778301691624,30.26,80433.74,98.5,-0.13368,0.0001,16.08378]
[1778301691725,30.26,80433.74,98.5,-0.13365,0.0001,16.08011]
[1778301692673,30.26,80433.74,98.5,-0.13365,0.0001,16.08011]
[1778301693561,30.26,80433.62,98.5,-0.13366,0.0001,16.08097]
[1778301695037,30.26,80433.21,98.5,-0.1337,0.0001,16.08402]
[1778301700254,30.26,80433.21,98.5,-0.1337,0.0001,16.08377]
[1778301701422,30.26,80432.29,98.5,-0.13379,0.0001,16.0908]
[1778301701701,30.26,80426.33,98.5,-0.13436,0.0001,16.13668]
[1778301706736,30.26,80422.84,98.5,-0.13469,0.0001,16.16346]
[1778301710182,30.26,80422.94,98.5,-0.13468,0.0001,16.16256]
[1778301710280,30.26,80422.94,98.5,-0.13468,0.0001,16.16251]
[1778301714306,30.25,80421.02,98.5,-0.13486,0.0001,16.17685]
[1778301714405,30.25,80421.02,98.5,-0.13485,0.0001,16.17667]
[1778301719829,30.25,80423.29,98.5,-0.13463,0.0001,16.15881]
[1778301725871,30.25,80422.95,98.5,-0.13466,0.0001,16.16124]
[1778301729566,30.25,80422.95,98.5,-0.13466,0.0001,16.16124]
[1778301729573,30.25,80422.95,98.5,-0.13466,0.0001,16.16117]
[1778301734936,30.25,80429.56,98.5,-0.13401,0.0001,16.10914]
[1778301739972,30.25,80431.45,98.5,-0.13382,0.0001,16.09388]
[1778301745007,30.25,80431.88,98.5,-0.13378,0.0001,16.08999]
[1778301750042,30.25,80431.92,98.5,-0.13377,0.0001,16.0891]
[1778301755077,30.25,80431.05,98.5,-0.13382,0.0001,16.09132]
[1778301760112,30.25,80431.11,98.5,-0.1338,0.0001,16.09029]
[1778301766154,30.25,80431.21,98.5,-0.13379,0.0001,16.08886]
[1778301771189,30.25,80431.4,98.5,-0.13376,0.0001,16.08685]
[1778301776168,30.24,80431.33,98.5,-0.13376,0.0001,16.08697]
[1778301776171,30.24,80431.33,98.5,-0.13376,0.0001,16.08697]
[1778301776224,30.24,80430.44,98.5,-0.13385,0.0001,16.09373]
[1778301781259,30.25,80424.13,98.5,-0.13446,0.0001,16.14278]
[1778301782652,30.25,80424.13,98.5,-0.13446,0.0001,16.14278]
[1778301787928,30.25,80422.99,98.5,-0.13457,0.0001,16.15173]
[1778301790588,30.25,80421.96,98.5,-0.13467,0.0001,16.15972]
[1778301796364,30.25,80424.13,98.5,-0.13446,0.0001,16.14316]
[1778301800821,30.25,80423.99,98.5,-0.13448,0.0001,16.14435]
[1778301807441,30.25,80422.23,98.5,-0.13465,0.0001,16.15831]
[1778301812476,30.25,80421.77,98.5,-0.13467,0.0001,16.15817]
[1778301813587,30.25,80421.77,98.5,-0.13467,0.0001,16.15817]
[1778301815252,30.25,80418.02,98.5,-0.13503,0.0001,16.18717]
[1778301816141,30.25,80417.98,98.5,-0.13504,0.0001,16.18747]
[1778301821678,30.25,80413.44,98.5,-0.13547,0.0001,16.2223]
[1778301827581,30.25,80411.01,98.5,-0.1357,0.0001,16.24018]
[1778301828110,30.25,80411.01,98.5,-0.1357,0.0001,16.24018]
[1778301831222,30.24,80404.51,98.5,-0.13632,0.0001,16.28987]
[1778301835335,30.24,80401.95,98.5,-0.13655,0.0001,16.30862]
[1778301841681,30.24,80403.69,98.5,-0.13636,0.0001,16.29326]
[1778301846716,30.24,80403.54,98.5,-0.13636,0.0001,16.29301]
[1778301847237,30.24,80403.54,98.5,-0.13636,0.0001,16.29301]
[1778301852758,30.23,80408.77,98.5,-0.13583,0.0001,16.25091]
[1778301857793,30.23,80414.27,98.5,-0.13529,0.0001,16.20757]
[1778301862828,30.23,80409.79,98.5,-0.13571,0.0001,16.24134]
[1778301868870,30.23,80408.82,98.5,-0.13579,0.0001,16.2476]
[1778301873905,30.23,80408.32,98.5,-0.1358,0.0001,16.24652]
[1778301878940,30.23,80405.71,98.5,-0.13604,0.0001,16.26568]
[1778301888006,30.22,80399.85,98.5,-0.13658,0.0001,16.30856]
[1778301890008,30.22,80399.85,98.5,-0.13658,0.0001,16.30856]
[1778301902105,30.22,80399.95,98.5,-0.13652,0.0001,16.30358]
[1778301907596,30.21,80406.73,98.5,-0.13584,0.0001,16.24966]
[1778301907838,30.21,80406.73,98.5,-0.13584,0.0001,16.24966]
[1778301909129,30.21,80401.21,98.5,-0.13637,0.0001,16.29188]
[1778301909686,30.21,80401.21,98.5,-0.13637,0.0001,16.29188]
[1778301912154,30.21,80402.76,98.5,-0.13621,0.0001,16.27903]
[1778301916726,30.21,80402.91,98.5,-0.13619,0.0001,16.27706]
[1778301916727,30.21,80402.91,98.5,-0.13619,0.0001,16.27706]
[1778301917670,30.21,80403.33,98.5,-0.13614,0.0001,16.27326]
[1778301920094,30.21,80415.69,98.5,-0.13494,0.0001,16.17704]
[1778301927322,30.21,80416.18,98.5,-0.13488,0.0001,16.17277]
[1778301927331,30.21,80416.18,98.5,-0.13488,0.0001,16.17277]
[1778301928853,30.21,80417.3,98.5,-0.13477,0.0001,16.16366]
[1778301934481,30.2,80417.02,98.5,-0.13475,0.0001,16.16028]
[1778301935300,30.2,80417.57,98.5,-0.13469,0.0001,16.15574]
[1778301937658,30.2,80426.87,98.5,-0.1338,0.0001,16.08339]
[1778301939832,30.2,80428.49,98.5,-0.13364,0.0001,16.07076]
[1778301945406,30.2,80430.18,98.5,-0.13348,0.0001,16.0581]
[1778301947430,30.2,80430.25,98.5,-0.13348,0.0001,16.05765]
[1778301948039,30.2,80430.25,98.5,-0.13348,0.0001,16.05775]
[1778301950864,30.2,80437.62,98.5,-0.13277,0.0001,16.00053]
[1778301956490,30.2,80431.64,98.5,-0.13333,0.0001,16.04567]
[1778301961527,30.2,80438.22,98.5,-0.13269,0.0001,15.99403]
[1778301966668,30.2,80444.31,98.5,-0.13211,0.0001,15.94688]
[1778301972607,30.2,80443.57,98.5,-0.13217,0.0001,15.95221]
[1778301975490,30.2,80443.97,98.5,-0.13213,0.0001,15.94907]
[1778301976074,30.2,80443.97,98.5,-0.13213,0.0001,15.94907]
[1778301976175,30.2,80443.97,98.5,-0.13213,0.0001,15.94895]
[1778301977878,30.2,80443.97,98.5,-0.13213,0.0001,15.94895]
[1778301981653,30.2,80443.91,98.5,-0.13215,0.0001,15.94997]
[1778301986705,30.2,80443.91,98.5,-0.13215,0.0001,15.95044]
[1778301990164,30.2,80443.91,98.5,-0.13215,0.0001,15.95056]
[1778301990815,30.2,80443.91,98.5,-0.13215,0.0001,15.95056]
[1778301990916,30.2,80443.91,98.5,-0.13215,0.0001,15.9506]
[1778301996693,30.2,80443.38,98.5,-0.13219,0.0001,15.95176]
[1778302001817,30.2,80443.23,98.5,-0.13221,0.0001,15.9536]
[1778302002676,30.2,80443.23,98.5,-0.13221,0.0001,15.9536]
[1778302007859,30.21,80440.73,98.5,-0.13246,0.0001,15.97357]
[1778302012894,30.21,80440.92,98.5,-0.13245,0.0001,15.97268]
[1778302015705,30.21,80440.33,98.5,-0.13251,0.0001,15.97745]
[1778302021170,30.21,80440.05,98.5,-0.13254,0.0001,15.97993]
[1778302021200,30.21,80440.05,98.5,-0.13254,0.0001,15.97993]
[1778302021957,30.21,80434.21,98.5,-0.1331,0.0001,16.02538]
[1778302025567,30.21,80430.02,98.5,-0.1335,0.0001,16.05802]
[1778302026305,30.21,80429.78,98.5,-0.13353,0.0001,16.05996]
[1778302026465,30.21,80429.78,98.5,-0.13353,0.0001,16.05996]
[1778302032027,30.21,80424.08,98.5,-0.13408,0.0001,16.10423]
[1778302037153,30.21,80424.3,98.5,-0.13406,0.0001,16.10265]
[1778302042645,30.21,80429.09,98.5,-0.1336,0.0001,16.06595]
[1778302042660,30.21,80429.09,98.5,-0.1336,0.0001,16.06595]
[1778302043104,30.21,80431.66,98.5,-0.13336,0.0001,16.0462]
[1778302046187,30.21,80434.76,98.5,-0.13306,0.0001,16.0221]
[1778302046189,30.21,80434.76,98.5,-0.13306,0.0001,16.0221]
[1778302047132,30.21,80437.65,98.5,-0.13278,0.0001,15.99977]
[1778302047194,30.21,80437.65,98.5,-0.13278,0.0001,15.99977]
[1778302047204,30.21,80437.65,98.5,-0.13278,0.0001,15.99977]
[1778302048140,30.21,80437.91,98.5,-0.13276,0.0001,15.99789]
[1778302050304,30.21,80440.48,98.5,-0.13251,0.0001,15.97805]
[1778302050391,30.21,80440.48,98.5,-0.13251,0.0001,15.97805]
[1778302054432,30.21,80440.86,98.5,-0.13245,0.0001,15.97157]
[1778302058285,30.21,80440.82,98.5,-0.13246,0.0001,15.97225]
[1778302064260,30.21,80440.69,98.5,-0.1325,0.0001,15.97494]
[1778302069296,30.21,80440.76,98.5,-0.1325,0.0001,15.97553]
[1778302073891,30.22,80440.54,98.5,-0.13253,0.0001,15.97779]
[1778302076911,30.22,80440.53,98.5,-0.13254,0.0001,15.97824]
[1778302077582,30.22,80440.47,98.5,-0.13255,0.0001,15.97907]
[1778302080806,30.22,80440.03,98.5,-0.13259,0.0001,15.98301]
[1778302086195,30.22,80432.5,98.5,-0.13332,0.0001,16.04168]
[1778302095987,30.22,80443.55,98.5,-0.13229,0.0001,15.95817]
[1778302096066,30.22,80443.69,98.5,-0.13228,0.0001,15.95731]
[1778302096914,30.22,80443.69,98.5,-0.13228,0.0001,15.95731]
[1778302097703,30.22,80444.86,98.5,-0.13217,9e-05,15.9484]
[1778302097746,30.22,80444.86,98.5,-0.13217,9e-05,15.9484]
[1778302098451,30.22,80447.37,98.5,-0.13193,9e-05,15.92898]
[1778302099252,30.22,80448.67,98.5,-0.1318,9e-05,15.91882]
[1778302099789,30.22,80448.67,98.5,-0.1318,9e-05,15.91882]
[1778302101848,30.22,80449.62,98.5,-0.13171,9e-05,15.91133]
[1778302103347,30.22,80449.56,98.5,-0.13171,9e-05,15.91167]
[1778302103777,30.22,80449.56,98.5,-0.13171,9e-05,15.91167]
[1778302105645,30.22,80448.32,98.5,-0.13183,9e-05,15.92117]
[1778302109854,30.22,80447.7,98.5,-0.13189,9e-05,15.92597]
[1778302111293,30.22,80447.96,98.5,-0.13186,9e-05,15.92387]
[1778302112165,30.22,80447.96,98.5,-0.13186,9e-05,15.92387]
[1778302113271,30.22,80447.96,98.5,-0.13184,9e-05,15.91991]
[1778302113935,30.22,80447.96,98.5,-0.13184,9e-05,15.91991]
[1778302114621,30.22,80447.96,98.5,-0.13184,9e-05,15.91982]
[1778302117924,30.22,80447.96,98.5,-0.13184,9e-05,15.91978]
[1778302122032,30.22,80447.96,98.5,-0.13183,9e-05,15.91882]
[1778302122133,30.22,80449.3,98.5,-0.1317,9e-05,15.90831]
[1778302124290,30.22,80449.23,98.5,-0.13171,9e-05,15.90913]
[1778302125070,30.22,80449.23,98.5,-0.13171,9e-05,15.90913]
[1778302128411,30.22,80448.37,98.5,-0.13179,9e-05,15.91628]
[1778302128503,30.22,80448.37,98.5,-0.13179,9e-05,15.91628]
[1778302128710,30.22,80451.06,98.5,-0.13154,9e-05,15.89568]
[1778302133746,30.22,80454.57,98.5,-0.13119,9e-05,15.86739]
[1778302139204,30.22,80453.96,98.5,-0.13124,9e-05,15.87107]
[1778302142516,30.21,80453.41,98.5,-0.13128,9e-05,15.87423]
[1778302142808,30.21,80448.91,98.5,-0.1317,9e-05,15.90862]
[1778302143374,30.21,80448.91,98.5,-0.1317,9e-05,15.90862]
[1778302145163,30.21,80445.7,98.5,-0.132,9e-05,15.93334]
[1778302145265,30.21,80444.44,98.5,-0.13213,0.0001,15.94326]
[1778302145950,30.21,80444.44,98.5,-0.13213,0.0001,15.94326]
[1778302146740,30.21,80442.86,98.5,-0.13228,0.0001,15.95554]
[1778302150034,30.22,80442.75,98.5,-0.13229,0.0001,15.9564]
[1778302150036,30.22,80442.75,98.5,-0.13229,0.0001,15.9564]
[1778302156839,30.22,80444.22,98.5,-0.13215,0.0001,15.94547]
[1778302159623,30.22,80446.99,98.5,-0.1319,9e-05,15.92447]
[1778302159927,30.22,80446.84,98.5,-0.13191,9e-05,15.92573]
[1778302163746,30.22,80447.29,98.5,-0.13188,9e-05,15.92287]
[1778302163748,30.22,80447.29,98.5,-0.13188,9e-05,15.92287]
[1778302163955,30.22,80447.46,98.5,-0.13186,9e-05,15.92176]
[1778302167878,30.22,80448.63,98.5,-0.13176,9e-05,15.91315]
[1778302167883,30.22,80448.63,98.5,-0.13176,9e-05,15.91315]
[1778302167983,30.22,80447.49,98.5,-0.13187,9e-05,15.92207]
[1778302172629,30.22,80447.36,98.5,-0.13186,9e-05,15.92006]
[1778302172879,30.22,80447.36,98.5,-0.13186,9e-05,15.92006]
[1778302173221,30.22,80447.36,98.5,-0.13186,9e-05,15.92006]
[1778302174428,30.22,80438.76,98.5,-0.13269,0.0001,15.98675]
[1778302178198,30.22,80438.78,98.5,-0.13269,0.0001,15.987]
[1778302185104,30.22,80438.6,98.5,-0.13272,0.0001,15.98953]
[1778302190139,30.22,80438.67,98.5,-0.13272,0.0001,15.98978]
[1778302196181,30.23,80436.49,98.5,-0.13294,0.0001,16.00748]
[1778302202223,30.23,80436.48,98.5,-0.13295,0.0001,16.0085]
[1778302207258,30.23,80438.74,98.5,-0.13275,0.0001,15.99193]
[1778302211674,30.23,80447.21,98.5,-0.13195,9e-05,15.92756]
[1778302212293,30.23,80448.13,98.5,-0.13187,9e-05,15.92075]
[1778302217329,30.23,80448.88,98.5,-0.1318,9e-05,15.91542]
[1778302219502,30.23,80448.8,98.5,-0.13181,9e-05,15.91613]
[1778302219505,30.23,80448.8,98.5,-0.13181,9e-05,15.91613]
[1778302219602,30.23,80448.8,98.5,-0.13181,9e-05,15.9163]
[1778302224447,30.23,80448.92,98.5,-0.13181,9e-05,15.91623]
[1778302225299,30.23,80448.92,98.5,-0.13181,9e-05,15.91623]
[1778302230420,30.24,80448.98,98.5,-0.13183,9e-05,15.91764]
[1778302235455,30.24,80449.57,98.5,-0.13177,9e-05,15.91073]
[1778302237146,30.24,80449.57,98.5,-0.13177,9e-05,15.91073]
[1778302239560,30.24,80449.05,98.5,-0.13182,9e-05,15.91549]
[1778302239659,30.24,80448.91,98.5,-0.13184,9e-05,15.91681]
[1778302244368,30.24,80448.14,98.5,-0.13192,9e-05,15.92332]
[1778302247321,30.24,80448.53,98.5,-0.13188,9e-05,15.92033]
[1778302247323,30.24,80448.53,98.5,-0.13188,9e-05,15.92033]
[1778302247474,30.24,80448.64,98.5,-0.13187,9e-05,15.91936]
[1778302248622,30.24,80448.61,98.5,-0.13188,9e-05,15.91973]
[1778302254588,30.24,80448.38,98.5,-0.13191,9e-05,15.92242]
[1778302257647,30.24,80449.41,98.5,-0.13182,9e-05,15.91477]
[1778302260754,30.24,80449.68,98.5,-0.13179,9e-05,15.91298]
[1778302261193,30.24,80450.01,98.5,-0.13176,9e-05,15.91052]
[1778302262805,30.24,80456.03,98.5,-0.1312,9e-05,15.86438]
[1778302263348,30.24,80456.03,98.5,-0.1312,9e-05,15.86438]
[1778302263611,30.24,80458.77,98.5,-0.13094,9e-05,15.84356]
[1778302265534,30.24,80459.05,98.5,-0.13092,9e-05,15.84169]
[1778302266330,30.24,80459.05,98.5,-0.13092,9e-05,15.84169]
[1778302265635,30.25,80459.05,98.5,-0.13093,9e-05,15.84241]
[1778302266431,30.25,80459.05,98.5,-0.13093,9e-05,15.84241]
[1778302269000,30.25,80461.23,98.5,-0.13073,9e-05,15.8264]
[1778302270074,30.25,80461.2,98.5,-0.13074,9e-05,15.82703]
[1778302270161,30.25,80461.69,98.5,-0.1307,9e-05,15.82367]
[1778302270555,30.25,80461.69,98.5,-0.1307,9e-05,15.82367]
[1778302276280,30.25,80464.0,98.5,-0.13049,9e-05,15.80654]
[1778302280535,30.25,80464.13,98.5,-0.13048,9e-05,15.80627]
[1778302281041,30.25,80464.13,98.5,-0.13048,9e-05,15.80627]
[1778302286813,30.25,80464.08,98.5,-0.1305,9e-05,15.80779]
[1778302291848,30.25,80463.78,98.5,-0.13051,9e-05,15.80703]
[1778302295306,30.25,80463.78,98.5,-0.13051,9e-05,15.80703]
[1778302295353,30.25,80463.78,98.5,-0.13052,9e-05,15.80755]
[1778302295429,30.25,80463.78,98.5,-0.13052,9e-05,15.80755]
[1778302295716,30.25,80463.78,98.5,-0.13052,9e-05,15.80755]
[1778302295732,30.25,80463.78,98.5,-0.13052,9e-05,15.80755]
[1778302295765,30.25,80463.78,98.5,-0.13052,9e-05,15.80755]
[1778302297890,30.26,80440.42,98.5,-0.13274,0.0001,15.98836]
[1778302302925,30.26,80440.73,98.5,-0.13273,0.0001,15.98701]
[1778302306176,30.26,80444.88,98.5,-0.13234,0.0001,15.95548]
[1778302306189,30.26,80444.88,98.5,-0.13234,0.0001,15.95548]
[1778302311988,30.26,80444.38,98.5,-0.1324,0.0001,15.96091]
[1778302313869,30.26,80444.81,98.5,-0.13236,0.0001,15.95781]
[1778302320045,30.26,80444.83,98.5,-0.13238,0.0001,15.95919]
[1778302325080,30.26,80443.88,98.5,-0.13248,0.0001,15.96757]
[1778302330115,30.27,80444.36,98.5,-0.13245,0.0001,15.96493]
[1778302335150,30.27,80444.23,98.5,-0.13248,0.0001,15.96699]
[1778302340185,30.27,80444.44,98.5,-0.13247,0.0001,15.96639]
[1778302345220,30.27,80443.93,98.5,-0.13253,0.0001,15.97127]
[1778302346563,30.27,80444.02,98.5,-0.13252,0.0001,15.97075]
[1778302347957,30.27,80444.02,98.5,-0.13252,0.0001,15.97075]
[1778302353276,30.27,80436.84,98.5,-0.13319,0.0001,16.02285]
[1778302358313,30.27,80433.97,98.5,-0.13347,0.0001,16.04508]
[1778302362893,30.27,80433.66,98.5,-0.13349,0.0001,16.04747]
[1778302370397,30.27,80431.96,98.5,-0.13366,0.0001,16.06045]
[1778302375432,30.27,80431.5,98.5,-0.1337,0.0001,16.06368]
[1778302376402,30.27,80431.5,98.5,-0.1337,0.0001,16.06368]
[1778302376411,30.27,80431.5,98.5,-0.1337,0.0001,16.06368]
[1778302376450,30.27,80431.5,98.5,-0.1337,0.0001,16.06368]
[1778302376463,30.27,80431.5,98.5,-0.1337,0.0001,16.06368]
[1778302376538,30.27,80431.42,98.5,-0.1337,0.0001,16.06422]
[1778302378494,30.27,80426.67,98.5,-0.13416,0.0001,16.10074]
[1778302381270,30.27,80426.13,98.5,-0.1342,0.0001,16.10452]
[1778302382081,30.27,80425.7,98.5,-0.13424,0.0001,16.10769]
[1778302384680,30.27,80416.0,98.5,-0.13517,0.0001,16.18197]
[1778302390540,30.27,80416.42,98.5,-0.13511,0.0001,16.17731]
[1778302401616,30.26,80416.51,98.5,-0.13507,0.0001,16.17419]
[1778302402891,30.26,80416.51,98.5,-0.13507,0.0001,16.17419]
[1778302405249,30.26,80415.19,98.5,-0.1352,0.0001,16.18395]
[1778302413700,30.26,80415.35,98.5,-0.13513,0.0001,16.17646]
[1778302419792,30.26,80415.35,98.5,-0.13512,0.0001,16.17602]
[1778302423082,30.26,80415.35,98.5,-0.13511,0.0001,16.17514]
[1778302423789,30.26,80417.65,98.5,-0.13488,0.0001,16.15674]
[1778302426188,30.26,80417.61,98.5,-0.13488,0.0001,16.15685]
[1778302432830,30.25,80414.17,98.5,-0.1352,0.0001,16.18183]
[1778302435387,30.25,80413.96,98.5,-0.13521,0.0001,16.18272]
[1778302439113,30.25,80412.35,98.5,-0.13535,0.0001,16.19418]
[1778302443272,30.25,80407.39,98.5,-0.13582,0.0001,16.23145]
[1778302443902,30.25,80407.34,98.5,-0.13582,0.0001,16.23155]
[1778302443976,30.25,80407.34,98.5,-0.13582,0.0001,16.23155]
[1778302444109,30.25,80407.34,98.5,-0.13582,0.0001,16.23155]
[1778302444512,30.25,80406.79,98.5,-0.13587,0.0001,16.23552]
[1778302444585,30.25,80406.79,98.5,-0.13587,0.0001,16.23552]
[1778302444997,30.25,80406.79,98.5,-0.13587,0.0001,16.23552]
[1778302445028,30.25,80392.52,98.5,-0.13726,0.0001,16.34578]
[1778302450828,30.25,80387.55,98.5,-0.13775,0.0001,16.38488]
[1778302450968,30.25,80387.55,98.5,-0.13775,0.0001,16.38488]
[1778302455994,30.25,80389.48,98.5,-0.13757,0.0001,16.37067]
[1778302457764,30.25,80387.66,98.5,-0.13775,0.0001,16.38486]
[1778302457765,30.25,80387.66,98.5,-0.13775,0.0001,16.38486]
[1778302457785,30.25,80387.66,98.5,-0.13775,0.0001,16.38486]
[1778302459885,30.25,80373.93,98.5,-0.1391,0.0001,16.49114]
[1778302463270,30.25,80376.46,98.5,-0.13885,0.0001,16.47153]
[1778302469088,30.25,80378.47,98.5,-0.13865,0.0001,16.45588]
[1778302471933,30.25,80378.48,98.5,-0.13862,0.0001,16.45188]
[1778302475112,30.25,80377.03,98.5,-0.13876,0.0001,16.46312]
[1778302480165,30.25,80377.82,98.5,-0.13869,0.0001,16.45709]
[1778302485200,30.25,80376.96,98.5,-0.13877,0.0001,16.46391]
[1778302490239,30.25,80377.5,98.5,-0.13872,0.0001,16.45994]
[1778302496282,30.25,80377.41,98.5,-0.13874,0.0001,16.46105]
[1778302501317,30.25,80377.93,98.5,-0.13869,0.0001,16.45745]
[1778302505453,30.25,80378.0,98.5,-0.13869,0.0001,16.45721]
[1778302508403,30.25,80384.5,98.5,-0.13806,0.0001,16.40728]
[1778302508405,30.25,80384.5,98.5,-0.13806,0.0001,16.40728]
[1778302509694,30.25,80384.46,98.5,-0.13806,0.0001,16.40777]
[1778302514594,30.25,80385.06,98.5,-0.13801,0.0001,16.40332]
[1778302519632,30.26,80386.31,98.5,-0.13789,0.0001,16.3945]
[1778302526636,30.26,80387.0,98.5,-0.13783,0.0001,16.38989]
[1778302529545,30.26,80394.3,98.5,-0.13712,0.0001,16.3337]
[1778302530840,30.26,80394.26,98.5,-0.13713,0.0001,16.33407]
[1778302530873,30.26,80394.26,98.5,-0.13713,0.0001,16.33407]
[1778302540990,30.26,80394.35,98.5,-0.1371,0.0001,16.32961]
[1778302541773,30.26,80394.35,98.5,-0.1371,0.0001,16.32961]
[1778302541596,30.26,80398.08,98.5,-0.13673,0.0001,16.3009]
[1778302545188,30.26,80403.7,98.5,-0.13618,0.0001,16.25693]
[1778302545192,30.26,80403.7,98.5,-0.13618,0.0001,16.25693]
[1778302546092,30.26,80406.59,98.5,-0.1359,0.0001,16.23413]
[1778302551666,30.25,80408.16,98.5,-0.13573,0.0001,16.22104]
[1778302557944,30.25,80406.2,98.5,-0.13591,0.0001,16.2354]
[1778302557948,30.25,80406.2,98.5,-0.13591,0.0001,16.2354]
[1778302558715,30.25,80406.15,98.5,-0.13591,0.0001,16.23522]
[1778302563102,30.25,80405.34,98.5,-0.13598,0.0001,16.24091]
[1778302568816,30.25,80402.02,98.5,-0.13629,0.0001,16.26557]
[1778302568922,30.25,80402.02,98.5,-0.13629,0.0001,16.26557]
[1778302576030,30.25,80402.23,98.5,-0.13627,0.0001,16.26345]
[1778302584700,30.25,80402.49,98.5,-0.13622,0.0001,16.26003]
[1778302589933,30.25,80402.69,98.5,-0.1362,0.0001,16.25811]
[1778302594969,30.25,80402.27,98.5,-0.13622,0.0001,16.25768]
[1778302602018,30.25,80402.56,98.5,-0.13619,0.0001,16.25587]
[1778302604542,30.25,80402.56,98.5,-0.13619,0.0001,16.25587]
[1778302604594,30.25,80402.56,98.5,-0.13619,0.0001,16.25587]
[1778302604620,30.25,80402.6,98.5,-0.13619,0.0001,16.25567]
[1778302607053,30.25,80390.04,98.5,-0.13742,0.0001,16.35358]
[1778302611547,30.25,80387.6,98.5,-0.13767,0.0001,16.37291]
[1778302617125,30.25,80387.14,98.5,-0.13773,0.0001,16.37792]
[1778302622160,30.25,80392.22,98.5,-0.13725,0.0001,16.33966]
[1778302624606,30.25,80390.4,98.5,-0.13743,0.0001,16.35397]
[1778302626188,30.25,80375.92,98.5,-0.13885,0.0001,16.46643]
[1778302631223,30.26,80376.88,98.5,-0.13876,0.0001,16.45933]
[1778302636258,30.26,80376.25,98.5,-0.13883,0.0001,16.46449]
[1778302638103,30.26,80376.73,98.5,-0.13878,0.0001,16.46081]
[1778302638309,30.26,80376.73,98.5,-0.13878,0.0001,16.46081]
[1778302644316,30.26,80387.55,98.5,-0.13773,0.0001,16.37776]
[1778302649349,30.26,80383.44,98.5,-0.13814,0.0001,16.41014]
[1778302656398,30.26,80382.91,98.5,-0.13817,0.0001,16.41089]
[1778302659636,30.26,80382.29,98.5,-0.13823,0.0001,16.41576]
[1778302659909,30.26,80382.29,98.5,-0.13823,0.0001,16.41589]
[1778302663269,30.26,80395.23,98.5,-0.13696,0.0001,16.31495]
[1778302664720,30.26,80395.15,98.5,-0.13696,0.0001,16.31524]
[1778302666396,30.26,80395.13,98.5,-0.13696,0.0001,16.31508]
[1778302667166,30.26,80395.51,98.5,-0.13692,0.0001,16.31146]
[1778302667168,30.26,80395.51,98.5,-0.13692,0.0001,16.31146]
[1778302667318,30.26,80395.51,98.5,-0.13692,0.0001,16.31146]
[1778302667728,30.26,80395.51,98.5,-0.13692,0.0001,16.31146]
[1778302667812,30.26,80395.39,98.5,-0.13692,0.0001,16.31209]
[1778302673517,30.25,80392.92,98.5,-0.13716,0.0001,16.33098]
[1778302674350,30.25,80392.92,98.5,-0.13716,0.0001,16.33098]
[1778302676669,30.25,80392.62,98.5,-0.13719,0.0001,16.33327]
[1778302681073,30.25,80388.31,98.5,-0.13761,0.0001,16.36635]
[1778302681839,30.25,80388.31,98.5,-0.13761,0.0001,16.36635]
[1778302684398,30.25,80384.96,98.5,-0.13794,0.0001,16.39255]
[1778302685468,30.26,80383.9,98.5,-0.13805,0.0001,16.40091]
[1778302685503,30.26,80383.9,98.5,-0.13805,0.0001,16.40091]
[1778302689560,30.26,80379.84,98.5,-0.13845,0.0001,16.43295]
[1778302689852,30.26,80379.84,98.5,-0.13845,0.0001,16.43295]
[1778302693760,30.26,80387.85,98.5,-0.13768,0.0001,16.37187]
[1778302696310,30.26,80387.62,98.5,-0.13771,0.0001,16.37442]
[1778302700244,30.26,80383.98,98.5,-0.13807,0.0001,16.4028]
[1778302700309,30.26,80383.98,98.5,-0.13807,0.0001,16.4028]
[1778302700361,30.26,80383.98,98.5,-0.13807,0.0001,16.4028]
[1778302705744,30.26,80376.06,98.5,-0.13886,0.0001,16.4648]
[1778302711575,30.26,80376.43,98.5,-0.13882,0.0001,16.46227]
[1778302715300,30.26,80376.01,98.5,-0.13885,0.0001,16.46215]
[1778302717943,30.26,80377.3,98.5,-0.13872,0.0001,16.45234]
[1778302718538,30.26,80377.23,98.5,-0.13873,0.0001,16.45296]
[1778302722082,30.26,80376.43,98.5,-0.13881,0.0001,16.45945]
[1778302725228,30.26,80375.36,98.5,-0.13892,0.0001,16.46791]
[1778302725233,30.26,80375.36,98.5,-0.13892,0.0001,16.46791]
[1778302725262,30.26,80375.36,98.5,-0.13892,0.0001,16.46791]
[1778302727378,30.26,80371.35,98.5,-0.13931,0.0001,16.49901]
[1778302732933,30.26,80368.39,98.5,-0.13961,0.0001,16.52185]
[1778302733824,30.26,80368.39,98.5,-0.13961,0.0001,16.52185]
[1778302736537,30.26,80368.6,98.5,-0.13958,0.0001,16.52018]
[1778302737305,30.26,80368.78,98.5,-0.13957,0.0001,16.51877]
[1778302739457,30.26,80375.61,98.5,-0.13889,0.0001,16.46592]
[1778302742864,30.26,80380.08,98.5,-0.13846,0.0001,16.43144]
[1778302747579,30.26,80382.24,98.5,-0.13825,0.0001,16.41529]
[1778302748625,30.26,80382.48,98.5,-0.13823,0.0001,16.41368]
[1778302748627,30.26,80382.48,98.5,-0.13823,0.0001,16.41368]
[1778302755093,30.27,80388.32,98.5,-0.13767,0.0001,16.36954]
[1778302761813,30.27,80388.61,98.5,-0.13765,0.0001,16.36777]
[1778302771256,30.27,80391.1,98.5,-0.13741,0.0001,16.34912]
[1778302774722,30.27,80385.6,98.5,-0.13794,0.0001,16.38942]
[1778302779125,30.27,80385.72,98.5,-0.13794,0.0001,16.38869]
[1778302780461,30.27,80385.65,98.5,-0.13794,0.0001,16.38942]
[1778302782950,30.27,80383.67,98.5,-0.13814,0.0001,16.40483]
[1778302790345,30.27,80382.62,98.5,-0.13825,0.0001,16.41316]
[1778302792348,30.27,80382.62,98.5,-0.13825,0.0001,16.41316]
[1778302797724,30.27,80382.59,98.5,-0.13825,0.0001,16.41342]
[1778302800111,30.27,80381.95,98.5,-0.13831,0.0001,16.41837]
[1778302802237,30.27,80381.75,98.5,-0.13833,0.0001,16.41991]
[1778302805213,30.27,80382.65,98.5,-0.13824,0.0001,16.41296]
[1778302806672,30.27,80382.59,98.5,-0.13825,0.0001,16.41342]
[1778302808456,30.27,80382.27,98.5,-0.13828,0.0001,16.4159]
[1778302810994,30.27,80382.35,98.5,-0.13827,0.0001,16.41527]
[1778302812218,30.27,80381.33,98.5,-0.13837,0.0001,16.42314]
[1778302815489,30.27,80375.58,98.5,-0.13894,0.0001,16.46747]
[1778302820728,30.27,80373.24,98.5,-0.13916,0.0001,16.48514]
[1778302825634,30.27,80373.0,98.5,-0.13918,0.0001,16.48664]
[1778302830460,30.27,80368.01,98.5,-0.13967,0.0001,16.52477]
[1778302835988,30.27,80366.64,98.5,-0.13977,0.0001,16.53097]
[1778302845691,30.27,80371.23,98.5,-0.13931,0.0001,16.49502]
[1778302846492,30.27,80369.25,98.5,-0.13951,0.0001,16.51033]
[1778302851776,30.27,80369.78,98.5,-0.13945,0.0001,16.50611]
[1778302857030,30.27,80368.14,98.5,-0.13961,0.0001,16.51876]
[1778302862853,30.27,80366.55,98.5,-0.13977,0.0001,16.53092]
[1778302865358,30.27,80370.7,98.5,-0.13936,0.0001,16.49879]
[1778302868920,30.27,80371.78,98.5,-0.13925,0.0001,16.49056]
[1778302869003,30.27,80371.78,98.5,-0.13925,0.0001,16.49056]
[1778302869077,30.27,80371.78,98.5,-0.13925,0.0001,16.49056]
[1778302869761,30.27,80371.78,98.5,-0.13925,0.0001,16.4906]
[1778302869795,30.27,80371.78,98.5,-0.13925,0.0001,16.4906]
[1778302874937,30.27,80368.11,98.5,-0.13962,0.0001,16.5191]
[1778302878436,30.27,80367.86,98.5,-0.13964,0.0001,16.52107]
[1778302884000,30.27,80366.45,98.5,-0.13978,0.0001,16.53204]
[1778302885684,30.27,80364.08,98.5,-0.14002,0.0001,16.55039]
[1778302885840,30.27,80364.08,98.5,-0.14002,0.0001,16.55039]
[1778302889715,30.27,80364.42,98.5,-0.13998,0.0001,16.54772]
[1778302890775,30.27,80364.33,98.5,-0.13999,0.0001,16.54841]
[1778302893834,30.27,80364.29,98.5,-0.13997,0.0001,16.54479]
[1778302899105,30.27,80362.86,98.5,-0.14011,0.0001,16.55585]
[1778302902034,30.27,80362.74,98.5,-0.14012,0.0001,16.55676]
[1778302902063,30.27,80362.74,98.5,-0.14012,0.0001,16.55676]
[1778302906500,30.27,80357.46,98.5,-0.14064,0.0001,16.5975]
[1778302906765,30.27,80357.46,98.5,-0.14064,0.0001,16.5975]
[1778302906779,30.27,80357.46,98.5,-0.14064,0.0001,16.5975]
[1778302906819,30.27,80357.46,98.5,-0.14064,0.0001,16.5975]
[1778302906842,30.27,80357.46,98.5,-0.14064,0.0001,16.5975]
[1778302906901,30.27,80357.46,98.5,-0.14064,0.0001,16.5975]
[1778302907080,30.27,80357.46,98.5,-0.14064,0.0001,16.5975]
[1778302907143,30.27,80357.46,98.5,-0.14064,0.0001,16.5975]
[1778302907549,30.27,80357.46,98.5,-0.14064,0.0001,16.59745]
[1778302907922,30.27,80374.54,98.5,-0.13896,0.0001,16.46525]
[1778302910302,30.27,80381.71,98.5,-0.13826,0.0001,16.41018]
[1778302910307,30.27,80381.71,98.5,-0.13826,0.0001,16.41018]
[1778302913641,30.27,80381.51,98.5,-0.13828,0.0001,16.41213]
[1778302914711,30.27,80380.93,98.5,-0.13834,0.0001,16.41698]
[1778302914955,30.27,80380.93,98.5,-0.13834,0.0001,16.41698]
[1778302916469,30.27,80377.31,98.5,-0.1387,0.0001,16.44513]
[1778302921199,30.27,80373.17,98.5,-0.13911,0.0001,16.47765]
[1778302922593,30.27,80373.17,98.5,-0.13911,0.0001,16.47771]
[1778302926763,30.27,80371.08,98.5,-0.13932,0.0001,16.49406]
[1778302926765,30.27,80371.08,98.5,-0.13932,0.0001,16.49406]
[1778302927604,30.27,80370.69,98.5,-0.13936,0.0001,16.49715]
[1778302933346,30.27,80362.36,98.5,-0.14019,0.0001,16.56169]
[1778302934188,30.27,80362.36,98.5,-0.14019,0.0001,16.56169]
[1778302934403,30.27,80362.36,98.5,-0.14019,0.0001,16.56169]
[1778302939405,30.27,80358.11,98.5,-0.1406,0.0001,16.59415]
[1778302939407,30.27,80358.11,98.5,-0.1406,0.0001,16.59415]
[1778302944167,30.27,80359.74,98.5,-0.14044,0.0001,16.58122]
[1778302944268,30.27,80359.74,98.5,-0.14044,0.0001,16.58122]
[1778302949458,30.27,80359.1,98.5,-0.14049,0.0001,16.58551]
[1778302954493,30.27,80353.85,98.5,-0.14098,0.0001,16.62159]
[1778302955310,30.27,80353.85,98.5,-0.14098,0.0001,16.62159]
[1778302955411,30.27,80353.85,98.5,-0.14098,0.0001,16.62143]
[1778302960881,30.27,80350.57,98.5,-0.1413,0.0001,16.64647]
[1778302963925,30.27,80349.57,98.5,-0.14139,0.0001,16.65359]
[1778302972621,30.26,80348.49,98.5,-0.14148,0.0001,16.6603]
[1778302977656,30.26,80350.27,98.5,-0.14129,0.0001,16.64575]
[1778302978232,30.26,80350.27,98.5,-0.14129,0.0001,16.64575]
[1778302989740,30.26,80352.82,98.5,-0.14102,0.0001,16.62448]
[1778302997796,30.26,80352.64,98.5,-0.14102,0.0001,16.62494]
[1778302998955,30.26,80352.64,98.5,-0.14102,0.0001,16.62494]
[1778303004845,30.26,80352.59,98.5,-0.14102,0.0001,16.62445]
[1778303010889,30.26,80352.66,98.5,-0.141,0.0001,16.6231]
[1778303016934,30.25,80352.38,98.5,-0.14099,0.0001,16.62053]
[1778303021968,30.25,80352.36,98.5,-0.14099,0.0001,16.62]
[1778303022516,30.25,80352.36,98.5,-0.14099,0.0001,16.62]
[1778303028010,30.25,80351.04,98.5,-0.14111,0.0001,16.62934]
[1778303030921,30.25,80348.32,98.5,-0.14137,0.0001,16.6501]
[1778303036066,30.25,80357.07,98.5,-0.14049,0.0001,16.5817]
[1778303040380,30.25,80357.04,98.5,-0.1405,0.0001,16.58175]
[1778303046208,30.25,80366.21,98.5,-0.13959,0.0001,16.51093]
[1778303046284,30.25,80366.21,98.5,-0.13959,0.0001,16.51093]
[1778303046297,30.25,80366.42,98.5,-0.13957,0.0001,16.50939]
[1778303050692,30.25,80365.79,98.5,-0.13963,0.0001,16.51444]
[1778303054339,30.25,80360.78,98.5,-0.14013,0.0001,16.55324]
[1778303057566,30.25,80361.94,98.5,-0.14002,0.0001,16.54427]
[1778303063256,30.25,80361.56,98.5,-0.14005,0.0001,16.54734]
[1778303065404,30.25,80361.63,98.5,-0.14005,0.0001,16.54682]
[1778303069981,30.25,80361.59,98.5,-0.14005,0.0001,16.54719]
[1778303073838,30.25,80361.59,98.5,-0.14005,0.0001,16.54731]
[1778303079368,30.25,80360.82,98.5,-0.14011,0.0001,16.54966]
[1778303089439,30.25,80360.82,98.5,-0.14011,0.0001,16.55008]
[1778303094474,30.25,80360.74,98.5,-0.14012,0.0001,16.55097]
[1778303099509,30.25,80361.24,98.5,-0.14008,0.0001,16.54736]
[1778303107566,30.25,80361.63,98.5,-0.14005,0.0001,16.54487]
[1778303112703,30.25,80362.01,98.5,-0.14001,0.0001,16.54218]
[1778303112810,30.25,80362.01,98.5,-0.14001,0.0001,16.54218]
[1778303119650,30.26,80362.05,98.5,-0.14001,0.0001,16.54241]
[1778303124685,30.26,80363.02,98.5,-0.13992,0.0001,16.53529]
[1778303130727,30.26,80361.65,98.5,-0.14006,0.0001,16.54627]
[1778303136769,30.26,80361.93,98.5,-0.14001,0.0001,16.54053]
[1778303141804,30.26,80361.59,98.5,-0.14005,0.0001,16.54349]
[1778303142725,30.26,80361.59,98.5,-0.14005,0.0001,16.54349]
[1778303149561,30.26,80361.59,98.5,-0.14005,0.0001,16.54355]
[1778303155902,30.26,80361.69,98.5,-0.14005,0.0001,16.54354]
[1778303159745,30.26,80361.69,98.5,-0.14005,0.0001,16.54354]
[1778303167986,30.26,80362.27,98.5,-0.14,0.0001,16.53978]
[1778303169461,30.26,80362.27,98.5,-0.14,0.0001,16.53978]
[1778303172676,30.26,80371.91,98.5,-0.13906,0.0001,16.46559]
[1778303178121,30.26,80372.48,98.5,-0.13901,0.0001,16.46184]
[1778303179969,30.26,80370.03,98.5,-0.13926,0.0001,16.48126]
[1778303181956,30.26,80366.11,98.5,-0.13965,0.0001,16.51184]
[1778303187795,30.26,80364.93,98.5,-0.13977,0.0001,16.52126]
[1778303193807,30.26,80364.8,98.5,-0.13976,0.0001,16.51877]
[1778303198806,30.26,80365.06,98.5,-0.13974,0.0001,16.51713]
[1778303199706,30.26,80364.44,98.5,-0.1398,0.0001,16.52199]
[1778303201786,30.26,80364.44,98.5,-0.1398,0.0001,16.52211]
[1778303202627,30.26,80364.44,98.5,-0.1398,0.0001,16.52216]
[1778303205433,30.27,80364.42,98.5,-0.1398,0.0001,16.52238]
[1778303205435,30.27,80364.42,98.5,-0.1398,0.0001,16.52238]
[1778303207176,30.27,80364.42,98.5,-0.13981,0.0001,16.52249]
[1778303208461,30.27,80364.42,98.5,-0.13981,0.0001,16.5226]
[1778303213132,30.27,80364.19,98.5,-0.13983,0.0001,16.52454]
[1778303218343,30.27,80364.43,98.5,-0.13981,0.0001,16.5231]
[1778303220727,30.27,80364.44,98.5,-0.13981,0.0001,16.52314]
[1778303221579,30.27,80364.42,98.5,-0.13982,0.0001,16.52335]
[1778303223009,30.27,80364.43,98.5,-0.13982,0.0001,16.52333]
[1778303225706,30.27,80364.36,98.5,-0.13983,0.0001,16.52398]
[1778303228884,30.27,80364.19,98.5,-0.13984,0.0001,16.52546]
[1778303229773,30.27,80365.71,98.5,-0.1397,0.0001,16.51381]
[1778303234954,30.27,80361.35,98.5,-0.14013,0.0001,16.54788]
[1778303238237,30.27,80361.28,98.5,-0.14014,0.0001,16.54848]
[1778303240151,30.27,80359.43,98.5,-0.14032,0.0001,16.56286]
[1778303243321,30.27,80359.58,98.5,-0.14031,0.0001,16.56173]
[1778303244167,30.27,80359.62,98.5,-0.1403,0.0001,16.56144]
[1778303244271,30.27,80359.62,98.5,-0.1403,0.0001,16.56144]
[1778303249453,30.27,80359.55,98.5,-0.14031,0.0001,16.562]
[1778303252680,30.27,80360.43,98.5,-0.1402,0.0001,16.55134]
[1778303253540,30.27,80360.5,98.5,-0.14019,0.0001,16.55086]
[1778303254396,30.27,80360.5,98.5,-0.14019,0.0001,16.55086]
[1778303260094,30.27,80360.1,98.5,-0.14023,0.0001,16.55412]
[1778303267145,30.27,80360.17,98.5,-0.14023,0.0001,16.55381]
[1778303267825,30.27,80360.17,98.5,-0.14023,0.0001,16.55393]
[1778303269841,30.27,80360.17,98.5,-0.14023,0.0001,16.55397]
[1778303275708,30.27,80360.93,98.5,-0.14016,0.0001,16.54834]
[1778303277093,30.27,80360.74,98.5,-0.14018,0.0001,16.54992]
[1778303284113,30.27,80360.83,98.5,-0.14017,0.0001,16.54948]
[1778303289441,30.27,80360.14,98.5,-0.14025,0.0001,16.55517]
[1778303292661,30.27,80363.35,98.5,-0.13993,0.0001,16.53047]
[1778303299910,30.27,80361.13,98.5,-0.14016,0.0001,16.54821]
[1778303305952,30.27,80359.58,98.5,-0.14031,0.0001,16.56042]
[1778303310987,30.27,80360.32,98.5,-0.14024,0.0001,16.55471]
[1778303316022,30.27,80360.31,98.5,-0.14022,0.0001,16.55093]
[1778303321057,30.27,80360.3,98.5,-0.14022,0.0001,16.55111]
[1778303326093,30.27,80360.17,98.5,-0.14023,0.0001,16.55225]
[1778303331130,30.27,80359.86,98.5,-0.14027,0.0001,16.55479]
[1778303335941,30.27,80359.33,98.5,-0.14032,0.0001,16.55894]
[1778303340019,30.27,80350.76,98.5,-0.14117,0.0001,16.62525]
[1778303346235,30.27,80351.3,98.5,-0.14111,0.0001,16.62047]
[1778303352259,30.27,80350.22,98.5,-0.14121,0.0001,16.62854]
[1778303358319,30.27,80351.47,98.5,-0.14108,0.0001,16.61787]
[1778303363212,30.27,80353.64,98.5,-0.14086,0.0001,16.6008]
[1778303368389,30.27,80353.38,98.5,-0.14088,0.0001,16.60221]
[1778303373424,30.27,80352.96,98.5,-0.14088,0.0001,16.60101]
[1778303383494,30.27,80352.96,98.5,-0.14087,0.0001,16.59986]
[1778303384057,30.27,80352.96,98.5,-0.14087,0.0001,16.59986]
[1778303385574,30.27,80359.2,98.5,-0.14025,0.0001,16.55142]
[1778303387860,30.27,80364.8,98.5,-0.13969,0.0001,16.50801]
[1778303389185,30.27,80365.2,98.5,-0.13965,0.0001,16.50492]
[1778303392149,30.27,80367.67,98.5,-0.13941,0.0001,16.48587]
[1778303392984,30.27,80367.74,98.5,-0.1394,0.0001,16.48538]
[1778303396065,30.27,80369.02,98.5,-0.13928,0.0001,16.47563]
[1778303396449,30.27,80369.02,98.5,-0.13928,0.0001,16.47563]
[1778303401516,30.27,80373.91,98.5,-0.1388,0.0001,16.43833]
[1778303406662,30.27,80380.79,98.5,-0.13814,0.0001,16.38617]
[1778303409287,30.27,80380.79,98.5,-0.13814,0.0001,16.38617]
[1778303414728,30.27,80386.36,98.5,-0.13762,0.0001,16.34488]
[1778303420368,30.27,80386.09,98.5,-0.13765,0.0001,16.34746]
[1778303422817,30.27,80385.49,98.5,-0.13772,0.0001,16.35331]
[1778303422879,30.27,80388.73,98.5,-0.13741,0.0001,16.32852]
[1778303425800,30.28,80391.57,98.5,-0.13714,0.0001,16.30699]
[1778303430685,30.28,80393.36,98.5,-0.13697,0.0001,16.29403]
[1778303435875,30.28,80395.06,98.5,-0.1368,0.0001,16.27874]
[1778303440910,30.28,80395.02,98.5,-0.13683,0.0001,16.28067]
[1778303446952,30.28,80395.02,98.5,-0.13685,0.0001,16.28233]
[1778303448036,30.28,80395.02,98.5,-0.13685,0.0001,16.28233]
[1778303448133,30.28,80395.0,98.5,-0.13685,0.0001,16.28276]
[1778303449854,30.28,80395.11,98.5,-0.13684,0.0001,16.28187]
[1778303455008,30.28,80405.81,98.5,-0.13579,0.0001,16.19822]
[1778303455882,30.28,80405.81,98.5,-0.13579,0.0001,16.19822]
[1778303461317,30.28,80406.8,98.5,-0.13569,0.0001,16.19029]
[1778303463433,30.28,80407.43,98.5,-0.13562,0.0001,16.18464]
[1778303467636,30.28,80407.12,98.5,-0.13564,0.0001,16.18636]
[1778303467718,30.28,80406.95,98.5,-0.13566,0.0001,16.18749]
[1778303473136,30.28,80405.69,98.5,-0.13577,0.0001,16.19626]
[1778303477750,30.28,80406.39,98.5,-0.13569,0.0001,16.19018]
[1778303478171,30.28,80406.32,98.5,-0.13569,0.0001,16.1905]
[1778303483207,30.28,80405.24,98.5,-0.13578,0.0001,16.19769]
[1778303483743,30.28,80405.24,98.5,-0.13578,0.0001,16.19769]
[1778303487876,30.28,80405.13,98.5,-0.13579,0.0001,16.19839]
[1778303488242,30.28,80405.3,98.5,-0.13578,0.0001,16.19706]
[1778303498312,30.28,80404.84,98.5,-0.1358,0.0001,16.19692]
[1778303503347,30.28,80403.1,98.5,-0.13597,0.0001,16.21038]
[1778303507880,30.28,80402.74,98.5,-0.136,0.0001,16.21315]
[1778303508501,30.28,80402.74,98.5,-0.136,0.0001,16.21315]
[1778303513613,30.27,80402.8,98.5,-0.13599,0.0001,16.21186]
[1778303520466,30.27,80404.5,98.5,-0.1358,0.0001,16.19735]
[1778303525766,30.27,80404.51,98.5,-0.1358,0.0001,16.19668]
[1778303535573,30.27,80403.08,98.5,-0.13591,0.0001,16.20597]
[1778303541619,30.27,80402.9,98.5,-0.13592,0.0001,16.20648]
[1778303549675,30.27,80402.86,98.5,-0.13591,0.0001,16.20569]
[1778303552734,30.26,80402.6,98.5,-0.13591,0.0001,16.2035]
[1778303558738,30.26,80398.59,98.5,-0.1363,0.0001,16.2346]
[1778303564659,30.27,80398.58,98.5,-0.1363,0.0001,16.23483]
[1778303569816,30.27,80394.19,98.5,-0.13673,0.0001,16.26883]
[1778303574851,30.27,80386.8,98.5,-0.13745,0.0001,16.32587]
[1778303580894,30.26,80386.83,98.5,-0.13744,0.0001,16.32517]
[1778303585929,30.26,80380.22,98.5,-0.13808,0.0001,16.37583]
[1778303592449,30.26,80379.36,98.5,-0.13816,0.0001,16.38175]
[1778303594828,30.26,80379.36,98.5,-0.13815,0.0001,16.38143]
[1778303594834,30.26,80379.36,98.5,-0.13815,0.0001,16.38143]
[1778303594992,30.26,80379.68,98.5,-0.13812,0.0001,16.37863]
[1778303599371,30.26,80382.08,98.5,-0.13788,0.0001,16.35982]
[1778303601984,30.26,80379.5,98.5,-0.13813,0.0001,16.3795]
[1778303606181,30.26,80378.75,98.5,-0.1382,0.0001,16.38473]
[1778303608245,30.26,80374.98,98.5,-0.13856,0.0001,16.41361]
[1778303614125,30.26,80373.49,98.5,-0.13869,0.0001,16.42148]
[1778303618339,30.26,80373.51,98.5,-0.13869,0.0001,16.4214]
[1778303627216,30.26,80373.33,98.5,-0.13871,0.0001,16.4236]
[1778303632251,30.26,80373.38,98.5,-0.13871,0.0001,16.42355]
[1778303634974,30.26,80373.22,98.5,-0.13873,0.0001,16.42485]
[1778303635497,30.26,80373.22,98.5,-0.13873,0.0001,16.42485]
[1778303637354,30.26,80373.22,98.5,-0.13873,0.0001,16.42497]
[1778303638149,30.26,80373.22,98.5,-0.13873,0.0001,16.42509]
[1778303640526,30.26,80373.48,98.5,-0.13871,0.0001,16.4232]
[1778303642797,30.26,80373.48,98.5,-0.13871,0.0001,16.42332]
[1778303643819,30.26,80375.28,98.5,-0.13853,0.0001,16.40946]
[1778303646921,30.26,80375.99,98.5,-0.13847,0.0001,16.40433]
[1778303652391,30.26,80379.43,98.5,-0.13814,0.0001,16.37839]
[1778303658438,30.27,80376.82,98.5,-0.1384,0.0001,16.39922]
[1778303660065,30.27,80376.85,98.5,-0.1384,0.0001,16.39909]
[1778303666489,30.27,80374.18,98.5,-0.13867,0.0001,16.42024]
[1778303673538,30.27,80374.04,98.5,-0.13866,0.0001,16.41778]
[1778303682601,30.27,80374.24,98.5,-0.13865,0.0001,16.41675]
[1778303687636,30.27,80376.68,98.5,-0.13841,0.0001,16.39826]
[1778303689188,30.27,80376.64,98.5,-0.13842,0.0001,16.39865]
[1778303694685,30.27,80373.84,98.5,-0.1387,0.0001,16.42064]
[1778303699720,30.27,80372.77,98.5,-0.13881,0.0001,16.42913]
[1778303702338,30.27,80371.71,98.5,-0.13891,0.0001,16.43737]
[1778303702484,30.27,80371.71,98.5,-0.13891,0.0001,16.43737]
[1778303703057,30.27,80371.66,98.5,-0.13892,0.0001,16.43778]
[1778303709791,30.27,80373.97,98.5,-0.13869,0.0001,16.42009]
[1778303713467,30.27,80374.23,98.5,-0.13867,0.0001,16.41819]
[1778303718857,30.27,80374.27,98.5,-0.13867,0.0001,16.41825]
[1778303723892,30.27,80372.27,98.5,-0.13887,0.0001,16.43391]
[1778303728927,30.27,80372.26,98.5,-0.13887,0.0001,16.43417]
[1778303738997,30.27,80372.37,98.5,-0.13884,0.0001,16.42977]
[1778303742209,30.27,80372.31,98.5,-0.13885,0.0001,16.43028]
[1778303743293,30.27,80372.31,98.5,-0.13885,0.0001,16.43043]
[1778303747408,30.27,80374.41,98.5,-0.13864,0.0001,16.41434]
[1778303747588,30.27,80374.41,98.5,-0.13864,0.0001,16.41434]
[1778303753097,30.27,80364.16,98.5,-0.13966,0.0001,16.49379]
[1778303758134,30.27,80363.98,98.5,-0.13967,0.0001,16.49504]
[1778303763169,30.27,80364.09,98.5,-0.13966,0.0001,16.49411]
[1778303764069,30.27,80364.09,98.5,-0.13966,0.0001,16.49411]
[1778303769211,30.27,80364.16,98.5,-0.13965,0.0001,16.49363]
[1778303775253,30.27,80364.25,98.5,-0.13965,0.0001,16.4931]
[1778303780288,30.27,80365.71,98.5,-0.13951,0.0001,16.48201]
[1778303785323,30.27,80369.65,98.5,-0.13912,0.0001,16.45188]
[1778303790359,30.27,80370.91,98.5,-0.139,0.0001,16.44278]
[1778303796098,30.28,80371.66,98.5,-0.13891,0.0001,16.43357]
[1778303806471,30.28,80371.73,98.5,-0.13892,0.0001,16.43463]
[1778303811506,30.28,80372.21,98.5,-0.13888,0.0001,16.43157]
[1778303819562,30.28,80372.11,98.5,-0.13891,0.0001,16.43337]
[1778303824597,30.28,80372.05,98.5,-0.13892,0.0001,16.43446]
[1778303825909,30.28,80372.05,98.5,-0.13892,0.0001,16.43446]
[1778303826130,30.28,80372.05,98.5,-0.13892,0.0001,16.43458]
[1778303826131,30.28,80372.05,98.5,-0.13892,0.0001,16.43458]
[1778303827704,30.28,80375.33,98.5,-0.1386,0.0001,16.40935]
[1778303829306,30.28,80381.86,98.5,-0.13796,0.0001,16.35925]
[1778303829755,30.28,80381.86,98.5,-0.13796,0.0001,16.35925]
[1778303829777,30.28,80382.12,98.5,-0.13794,0.0001,16.35746]
[1778303835674,30.28,80383.42,98.5,-0.13781,0.0001,16.34697]
[1778303838114,30.28,80383.86,98.5,-0.13776,0.0001,16.34349]
[1778303838121,30.28,80383.86,98.5,-0.13776,0.0001,16.34349]
[1778303838156,30.28,80383.86,98.5,-0.13776,0.0001,16.3434]
[1778303840174,30.28,80383.86,98.5,-0.13776,0.0001,16.3434]
[1778303840275,30.28,80383.86,98.5,-0.13777,0.0001,16.34382]
[1778303848384,30.28,80383.59,98.5,-0.1378,0.0001,16.34651]
[1778303852070,30.28,80383.59,98.5,-0.13781,0.0001,16.34696]
[1778303855173,30.29,80383.94,98.5,-0.13775,0.0001,16.3407]
[1778303860849,30.29,80385.41,98.5,-0.13761,0.0001,16.32981]
[1778303862184,30.29,80385.55,98.5,-0.1376,0.0001,16.32881]
[1778303862235,30.29,80385.55,98.5,-0.1376,0.0001,16.32881]
[1778303863668,30.29,80385.45,98.5,-0.13761,0.0001,16.32965]
[1778303866852,30.29,80385.5,98.5,-0.13761,0.0001,16.32949]
[1778303873164,30.29,80385.61,98.5,-0.1376,0.0001,16.32884]
[1778303873166,30.29,80385.61,98.5,-0.1376,0.0001,16.32884]
[1778303873737,30.29,80385.61,98.5,-0.1376,0.0001,16.32884]
[1778303873838,30.29,80385.61,98.5,-0.13761,0.0001,16.32924]
[1778303876332,30.29,80385.61,98.5,-0.13761,0.0001,16.32924]
[1778303877783,30.29,80385.61,98.5,-0.13761,0.0001,16.3297]
[1778303882083,30.29,80385.61,98.5,-0.13762,0.0001,16.33]
[1778303889549,30.29,80385.57,98.5,-0.13763,0.0001,16.33138]
[1778303889564,30.29,80385.57,98.5,-0.13763,0.0001,16.33138]
[1778303889802,30.29,80385.57,98.5,-0.13763,0.0001,16.33138]
[1778303892154,30.29,80393.42,98.5,-0.13687,0.0001,16.27108]
[1778303894317,30.29,80393.57,98.5,-0.13685,0.0001,16.26981]
[1778303894361,30.29,80393.57,98.5,-0.13685,0.0001,16.26981]
[1778303898666,30.29,80393.58,98.5,-0.13685,0.0001,16.26986]
[1778303904161,30.29,80395.44,98.5,-0.13668,0.0001,16.25619]
[1778303906071,30.29,80395.55,98.5,-0.13667,0.0001,16.25536]
[1778303906148,30.29,80395.55,98.5,-0.13667,0.0001,16.25538]
[1778303911214,30.29,80397.53,98.5,-0.13645,0.0001,16.23619]
[1778303912784,30.29,80397.53,98.5,-0.13645,0.0001,16.23619]
[1778303915231,30.29,80405.67,98.5,-0.13566,0.0001,16.17303]
[1778303920277,30.29,80415.54,98.5,-0.1347,0.0001,16.09665]
[1778303925394,30.29,80415.6,98.5,-0.13469,0.0001,16.09613]
[1778303929913,30.29,80415.25,98.5,-0.13473,0.0001,16.09864]
[1778303930017,30.29,80415.25,98.5,-0.13473,0.0001,16.09864]
[1778303930106,30.29,80415.25,98.5,-0.13473,0.0001,16.09864]
[1778303930179,30.29,80415.25,98.5,-0.13473,0.0001,16.09864]
[1778303930117,30.29,80415.1,98.5,-0.13474,0.0001,16.09973]
[1778303930233,30.29,80415.1,98.5,-0.13474,0.0001,16.09973]
[1778303930901,30.29,80415.1,98.5,-0.13474,0.0001,16.09973]
[1778303932951,30.29,80418.94,98.5,-0.13437,0.0001,16.06992]
[1778303936075,30.29,80417.32,98.5,-0.13452,0.0001,16.08224]
[1778303940344,30.29,80417.25,98.5,-0.13452,0.0001,16.08244]
[1778303945327,30.29,80417.7,98.5,-0.13448,0.0001,16.07858]
[1778303950571,30.29,80419.09,98.5,-0.13434,0.0001,16.06768]
[1778303958543,30.29,80419.09,98.5,-0.13434,0.0001,16.0674]
[1778303963578,30.29,80419.85,98.5,-0.13426,0.0001,16.0616]
[1778303968823,30.29,80419.28,98.5,-0.13432,0.0001,16.06601]
[1778303968865,30.29,80419.28,98.5,-0.13432,0.0001,16.06601]
[1778303978750,30.29,80419.76,98.5,-0.13425,0.0001,16.05837]
[1778303984725,30.29,80420.21,98.5,-0.13421,0.0001,16.05523]
[1778303989760,30.29,80419.78,98.5,-0.13425,0.0001,16.0587]
[1778303995418,30.29,80419.54,98.5,-0.13427,0.0001,16.06066]
[1778304001844,30.29,80419.61,98.5,-0.13427,0.0001,16.0605]
[1778304006879,30.29,80422.18,98.5,-0.13403,0.0001,16.04105]
[1778304007862,30.29,80422.18,98.5,-0.13403,0.0001,16.04105]
[1778304010225,30.29,80422.11,98.5,-0.13404,0.0001,16.04178]
[1778304014982,30.29,80420.11,98.5,-0.13424,0.0001,16.05763]
[1778304020977,30.29,80421.42,98.5,-0.13412,0.0001,16.04806]
[1778304024798,30.29,80422.72,98.5,-0.134,0.0001,16.03835]
[1778304027019,30.29,80422.75,98.5,-0.134,0.0001,16.03845]
[1778304030168,30.29,80423.18,98.5,-0.13396,0.0001,16.03535]
[1778304030173,30.29,80423.18,98.5,-0.13396,0.0001,16.03535]
[1778304030265,30.29,80424.82,98.5,-0.1338,0.0001,16.02284]
[1778304037053,30.29,80427.35,98.5,-0.13353,0.0001,15.9994]
[1778304038094,30.29,80427.39,98.5,-0.13353,0.0001,15.99907]
[1778304038097,30.29,80428.53,98.5,-0.13342,0.0001,15.99027]
[1778304043132,30.29,80429.46,98.5,-0.13334,0.0001,15.98379]
[1778304043494,30.29,80429.46,98.5,-0.13334,0.0001,15.98379]
[1778304046358,30.3,80432.44,98.5,-0.13306,0.0001,15.96132]
[1778304047160,30.29,80439.54,98.5,-0.13238,0.0001,15.90664]
[1778304051578,30.3,80448.52,98.5,-0.13153,9e-05,15.83786]
[1778304054382,30.3,80450.2,98.5,-0.13138,9e-05,15.82532]
[1778304060252,30.3,80450.55,98.5,-0.13135,9e-05,15.82342]
[1778304065290,30.3,80451.09,98.5,-0.13131,9e-05,15.81993]
[1778304065543,30.3,80451.09,98.5,-0.13131,9e-05,15.81993]
[1778304068780,30.3,80437.59,98.5,-0.13259,0.0001,15.92382]
[1778304076376,30.3,80438.77,98.5,-0.13248,0.0001,15.91459]
[1778304076607,30.3,80438.77,98.5,-0.13248,0.0001,15.91459]
[1778304078694,30.3,80433.66,98.5,-0.13296,0.0001,15.95371]
[1778304078781,30.3,80432.28,98.5,-0.13309,0.0001,15.96409]
[1778304081336,30.3,80425.21,98.5,-0.13377,0.0001,16.01852]
[1778304081376,30.3,80423.99,98.5,-0.13389,0.0001,16.02791]
[1778304081402,30.3,80423.6,98.5,-0.13392,0.0001,16.03094]
[1778304083353,30.3,80423.6,98.5,-0.13392,0.0001,16.03094]
[1778304087326,30.3,80423.53,98.5,-0.13393,0.0001,16.03102]
[1778304087330,30.3,80423.53,98.5,-0.13393,0.0001,16.03102]
[1778304087565,30.3,80423.53,98.5,-0.13393,0.0001,16.03102]
[1778304087613,30.3,80423.23,98.5,-0.13395,0.0001,16.03317]
[1778304093496,30.3,80424.19,98.5,-0.13384,0.0001,16.02211]
[1778304097631,30.3,80424.37,98.5,-0.13382,0.0001,16.0209]
[1778304097877,30.3,80424.37,98.5,-0.13382,0.0001,16.0209]
[1778304101993,30.3,80425.45,98.5,-0.13372,0.0001,16.01285]
[1778304107594,30.3,80425.41,98.5,-0.13373,0.0001,16.01347]
[1778304112307,30.3,80423.76,98.5,-0.13389,0.0001,16.02626]
[1778304119813,30.3,80425.21,98.5,-0.13375,0.0001,16.01511]
[1778304125722,30.3,80425.62,98.5,-0.13371,0.0001,16.01214]
[1778304132771,30.3,80425.59,98.5,-0.13372,0.0001,16.01237]
[1778304138111,30.3,80426.44,98.5,-0.13363,0.0001,16.0058]
[1778304138426,30.3,80426.69,98.5,-0.13361,0.0001,16.00387]
[1778304144224,30.3,80427.09,98.5,-0.13357,0.0001,16.00079]
[1778304147144,30.3,80427.09,98.5,-0.13357,0.0001,16.00079]
[1778304152077,30.3,80426.9,98.5,-0.13359,0.0001,16.00222]
[1778304158811,30.3,80426.9,98.5,-0.13356,0.0001,15.9982]
[1778304166249,30.3,80426.9,98.5,-0.13356,0.0001,15.99817]
[1778304171765,30.3,80426.93,98.5,-0.13356,0.0001,15.99776]
[1778304172628,30.3,80426.93,98.5,-0.13356,0.0001,15.99772]
[1778304180113,30.3,80426.71,98.5,-0.13358,0.0001,15.99922]
[1778304185148,30.3,80426.81,98.5,-0.13356,0.0001,15.99831]
[1778304190183,30.3,80426.33,98.5,-0.13361,0.0001,16.00185]
[1778304195218,30.3,80426.58,98.5,-0.13358,0.0001,15.99977]
[1778304202267,30.3,80426.4,98.5,-0.1336,0.0001,16.00091]
[1778304207302,30.3,80426.21,98.5,-0.13361,0.0001,16.00221]
[1778304220395,30.3,80426.26,98.5,-0.13358,0.0001,15.99745]
[1778304226439,30.3,80426.4,98.5,-0.13356,0.0001,15.9962]
[1778304233488,30.3,80426.79,98.5,-0.13352,0.0001,15.99305]
[1778304238525,30.29,80430.61,98.5,-0.13316,0.0001,15.96359]
[1778304240561,30.3,80431.84,98.5,-0.13304,0.0001,15.95415]
[1778304247588,30.3,80436.23,98.5,-0.13262,0.0001,15.92073]
[1778304250889,30.3,80438.12,98.5,-0.13244,0.0001,15.90633]
[1778304252240,30.3,80439.38,98.5,-0.13233,0.0001,15.89682]
[1778304258101,30.3,80438.77,98.5,-0.13239,0.0001,15.90192]
[1778304259370,30.3,80438.77,98.5,-0.13239,0.0001,15.90221]
[1778304259595,30.3,80434.66,98.5,-0.13279,0.0001,15.9339]
[1778304260893,30.3,80433.94,98.5,-0.13285,0.0001,15.93944]
[1778304266722,30.3,80436.96,98.5,-0.13257,0.0001,15.91629]
[1778304272764,30.3,80437.67,98.5,-0.13248,0.0001,15.90745]
[1778304277799,30.3,80437.24,98.5,-0.13253,0.0001,15.9112]
[1778304282834,30.3,80436.69,98.5,-0.13258,0.0001,15.91587]
[1778304288876,30.3,80436.78,98.5,-0.13258,0.0001,15.91566]
[1778304293911,30.3,80436.28,98.5,-0.13263,0.0001,15.91988]
[1778304297562,30.3,80437.4,98.5,-0.13253,0.0001,15.91142]
[1778304305867,30.3,80436.29,98.5,-0.13264,0.0001,15.92028]
[1778304305904,30.3,80436.29,98.5,-0.13264,0.0001,15.92028]
[1778304305978,30.3,80436.29,98.5,-0.13264,0.0001,15.92028]
[1778304306175,30.3,80436.29,98.5,-0.13264,0.0001,15.92028]
[1778304306375,30.3,80436.29,98.5,-0.13264,0.0001,15.92028]
[1778304306412,30.3,80436.29,98.5,-0.13264,0.0001,15.92028]
[1778304306456,30.3,80440.6,98.5,-0.13223,0.0001,15.88759]
[1778304307351,30.3,80440.6,98.5,-0.13223,0.0001,15.88759]
[1778304307450,30.3,80458.13,98.5,-0.13057,9e-05,15.75276]
[1778304308202,30.3,80458.13,98.5,-0.13057,9e-05,15.75276]
[1778304308261,30.3,80456.12,98.5,-0.13076,9e-05,15.76816]
[1778304309042,30.3,80456.12,98.5,-0.13076,9e-05,15.76816]
[1778304309583,30.3,80456.12,98.5,-0.13076,9e-05,15.76816]
[1778304309123,30.3,80448.97,98.5,-0.13144,9e-05,15.82335]
[1778304309753,30.3,80448.97,98.5,-0.13144,9e-05,15.82335]
[1778304309757,30.3,80448.97,98.5,-0.13144,9e-05,15.82335]
[1778304310551,30.3,80448.44,98.5,-0.13149,9e-05,15.8273]
[1778304314050,30.3,80447.88,98.5,-0.13155,9e-05,15.83225]
[1778304314253,30.3,80447.88,98.5,-0.13155,9e-05,15.83225]
[1778304314273,30.3,80447.88,98.5,-0.13155,9e-05,15.83225]
[1778304314345,30.3,80447.88,98.5,-0.13155,9e-05,15.83225]
[1778304314378,30.3,80447.88,98.5,-0.13155,9e-05,15.83225]
[1778304316951,30.3,80438.02,98.5,-0.13249,0.0001,15.9086]
[1778304322132,30.31,80437.93,98.5,-0.13251,0.0001,15.90994]
[1778304329181,30.31,80437.81,98.5,-0.13253,0.0001,15.91157]
[1778304334216,30.31,80437.76,98.5,-0.13251,0.0001,15.90853]
[1778304337280,30.31,80437.8,98.5,-0.13251,0.0001,15.90843]
[1778304337407,30.31,80437.8,98.5,-0.13251,0.0001,15.90843]
[1778304338141,30.31,80437.8,98.5,-0.13251,0.0001,15.90853]
[1778304341888,30.31,80426.14,98.5,-0.13363,0.0001,15.99825]
[1778304349415,30.31,80426.51,98.5,-0.13359,0.0001,15.99534]
[1778304350149,30.31,80426.51,98.5,-0.13359,0.0001,15.99536]
[1778304355363,30.31,80426.01,98.5,-0.13364,0.0001,15.99937]
[1778304359727,30.31,80423.55,98.5,-0.13388,0.0001,16.01847]
[1778304361788,30.31,80423.53,98.5,-0.13388,0.0001,16.0187]
[1778304367449,30.31,80423.42,98.5,-0.1339,0.0001,16.01985]
[1778304372485,30.31,80419.56,98.5,-0.13427,0.0001,16.04977]
[1778304378527,30.31,80419.34,98.5,-0.1343,0.0001,16.05173]
[1778304380876,30.31,80419.23,98.5,-0.13431,0.0001,16.05265]
[1778304386586,30.31,80411.23,98.5,-0.13508,0.0001,16.11394]
[1778304391601,30.31,80411.23,98.5,-0.13508,0.0001,16.11394]
[1778304392530,30.31,80411.23,98.5,-0.13508,0.0001,16.11394]
[1778304393230,30.31,80411.23,98.5,-0.13504,0.0001,16.10959]
[1778304398670,30.31,80411.43,98.5,-0.13502,0.0001,16.10759]
[1778304403705,30.31,80411.51,98.5,-0.13501,0.0001,16.10651]
[1778304409748,30.31,80410.94,98.5,-0.13505,0.0001,16.11026]
[1778304414783,30.31,80411.23,98.5,-0.13502,0.0001,16.10741]
[1778304419819,30.3,80410.48,98.5,-0.13508,0.0001,16.11253]
[1778304421939,30.3,80410.44,98.5,-0.13508,0.0001,16.1127]
[1778304422807,30.3,80408.6,98.5,-0.13526,0.0001,16.12658]
[1778304428882,30.3,80398.1,98.5,-0.13626,0.0001,16.206]
[1778304433917,30.3,80396.96,98.5,-0.13635,0.0001,16.21306]
[1778304438692,30.3,80396.71,98.5,-0.13636,0.0001,16.2141]
[1778304447008,30.29,80402.82,98.5,-0.13574,0.0001,16.16446]
[1778304453050,30.29,80402.8,98.5,-0.1357,0.0001,16.15946]
[1778304458085,30.29,80402.58,98.5,-0.13571,0.0001,16.1601]
[1778304464127,30.29,80402.09,98.5,-0.13574,0.0001,16.16252]
[1778304473190,30.28,80402.39,98.5,-0.13568,0.0001,16.1581]
[1778304478225,30.28,80402.34,98.5,-0.13567,0.0001,16.15728]
[1778304483574,30.28,80402.23,98.5,-0.13568,0.0001,16.15746]
[1778304494664,30.28,80402.05,98.5,-0.13567,0.0001,16.15738]
[1778304502393,30.27,80402.16,98.5,-0.13563,0.0001,16.15396]
[1778304509355,30.27,80402.09,98.5,-0.13563,0.0001,16.15375]
[1778304509422,30.27,80402.09,98.5,-0.13563,0.0001,16.15375]
[1778304515494,30.27,80409.09,98.5,-0.13491,0.0001,16.09422]
[1778304520532,30.27,80409.65,98.5,-0.13485,0.0001,16.08962]
[1778304526571,30.27,80408.18,98.5,-0.13498,0.0001,16.10027]
[1778304531606,30.27,80408.24,98.5,-0.13497,0.0001,16.09936]
[1778304536641,30.27,80407.94,98.5,-0.135,0.0001,16.10128]
[1778304541676,30.27,80407.49,98.5,-0.13503,0.0001,16.10438]
[1778304546702,30.27,80408.16,98.5,-0.13497,0.0001,16.099]
[1778304547385,30.27,80408.79,98.5,-0.1349,0.0001,16.09401]
[1778304547504,30.27,80408.79,98.5,-0.1349,0.0001,16.09401]
[1778304552753,30.27,80422.25,98.5,-0.13361,0.0001,15.99055]
[1778304557790,30.27,80423.27,98.5,-0.13352,0.0001,15.98301]
[1778304564839,30.27,80423.17,98.5,-0.13353,0.0001,15.98412]
[1778304574189,30.27,80420.38,98.5,-0.1338,0.0001,16.00567]
[1778304579416,30.27,80416.49,98.5,-0.13415,0.0001,16.03179]
[1778304580965,30.27,80422.39,98.5,-0.13358,0.0001,15.98627]
[1778304580984,30.27,80422.39,98.5,-0.13358,0.0001,15.98627]
[1778304582080,30.27,80426.69,98.5,-0.13317,0.0001,15.95312]
[1778304590014,30.27,80436.21,98.5,-0.13227,0.0001,15.88114]
[1778304592728,30.27,80436.41,98.5,-0.13226,0.0001,15.87977]
[1778304594864,30.27,80437.66,98.5,-0.13214,0.0001,15.8705]
[1778304596357,30.27,80437.7,98.5,-0.13214,0.0001,15.87058]
[1778304602328,30.27,80439.17,98.5,-0.13202,0.0001,15.86066]
[1778304604393,30.27,80427.51,98.5,-0.13314,0.0001,15.95096]
[1778304610154,30.28,80424.51,98.5,-0.13343,0.0001,15.97441]
[1778304613346,30.28,80424.91,98.5,-0.13339,0.0001,15.97139]
[1778304618044,30.28,80424.55,98.5,-0.13343,0.0001,15.97431]
[1778304618105,30.28,80424.55,98.5,-0.13343,0.0001,15.97431]
[1778304621070,30.28,80435.6,98.5,-0.13238,0.0001,15.88947]
[1778304626269,30.28,80431.15,98.5,-0.13281,0.0001,15.92454]
[1778304632098,30.28,80430.55,98.5,-0.13287,0.0001,15.92969]
[1778304637345,30.28,80422.24,98.5,-0.13365,0.0001,15.99051]
[1778304639533,30.28,80422.09,98.5,-0.13367,0.0001,15.99174]
[1778304640150,30.28,80421.45,98.5,-0.13373,0.0001,15.99675]
[1778304642211,30.28,80421.01,98.5,-0.13378,0.0001,16.00021]
[1778304648422,30.28,80424.72,98.5,-0.13343,0.0001,15.97238]
[1778304650460,30.28,80425.45,98.5,-0.13336,0.0001,15.96685]
[1778304657856,30.28,80426.33,98.5,-0.13328,0.0001,15.96062]
[1778304662829,30.28,80426.29,98.5,-0.13329,0.0001,15.96156]
[1778304668562,30.28,80426.4,98.5,-0.13329,0.0001,15.96149]
[1778304678632,30.29,80426.82,98.5,-0.13326,0.0001,15.95909]
[1778304683667,30.29,80426.72,98.5,-0.13328,0.0001,15.9602]
[1778304689709,30.29,80426.81,98.5,-0.13327,0.0001,15.95983]
[1778304694744,30.29,80427.27,98.5,-0.1332,0.0001,15.9526]
[1778304700241,30.29,80427.27,98.5,-0.1332,0.0001,15.9526]
[1778304705821,30.29,80427.15,98.5,-0.13322,0.0001,15.95407]
[1778304706252,30.29,80427.15,98.5,-0.13322,0.0001,15.95407]
[1778304710063,30.29,80427.15,98.5,-0.13322,0.0001,15.9541]
[1778304712343,30.29,80427.15,98.5,-0.13322,0.0001,15.95421]
[1778304717906,30.29,80427.18,98.5,-0.13322,0.0001,15.95426]
[1778304722945,30.29,80432.39,98.5,-0.13273,0.0001,15.91438]
[1778304727980,30.29,80432.25,98.5,-0.13275,0.0001,15.91587]
[1778304738050,30.29,80432.23,98.5,-0.13276,0.0001,15.91688]
[1778304745099,30.29,80432.48,98.5,-0.13274,0.0001,15.91559]
[1778304751141,30.29,80432.14,98.5,-0.13276,0.0001,15.91482]
[1778304761211,30.29,80432.55,98.5,-0.13273,0.0001,15.91264]
[1778304768261,30.3,80432.4,98.5,-0.13275,0.0001,15.91454]
[1778304778330,30.3,80432.44,98.5,-0.13276,0.0001,15.91539]
[1778304787395,30.3,80433.73,98.5,-0.13265,0.0001,15.90646]
[1778304789466,30.3,80433.87,98.5,-0.13264,0.0001,15.90551]
[1778304792274,30.3,80433.83,98.5,-0.13264,0.0001,15.90594]
[1778304798472,30.3,80433.56,98.5,-0.13268,0.0001,15.9091]
[1778304804510,30.3,80432.73,98.5,-0.13277,0.0001,15.91591]
[1778304809616,30.3,80431.63,98.5,-0.13288,0.0001,15.92479]
[1778304811605,30.3,80431.63,98.5,-0.13288,0.0001,15.92507]
[1778304812341,30.3,80431.63,98.5,-0.13286,0.0001,15.92132]
[1778304812978,30.3,80431.63,98.5,-0.13286,0.0001,15.92132]
[1778304816358,30.3,80432.87,98.5,-0.13274,0.0001,15.91218]
[1778304816671,30.3,80432.87,98.5,-0.13274,0.0001,15.91218]
[1778304817035,30.3,80432.87,98.5,-0.13274,0.0001,15.91218]
[1778304817915,30.3,80434.26,98.5,-0.13261,0.0001,15.9016]
[1778304820323,30.3,80444.26,98.5,-0.13167,9e-05,15.82526]
[1778304824590,30.31,80447.06,98.5,-0.13141,9e-05,15.80473]
[1778304825359,30.31,80447.03,98.5,-0.13142,9e-05,15.80524]
[1778304825396,30.31,80447.03,98.5,-0.13142,9e-05,15.80524]
[1778304825633,30.31,80447.03,98.5,-0.13142,9e-05,15.80524]
[1778304825663,30.31,80447.87,98.5,-0.13134,9e-05,15.79907]
[1778304827341,30.31,80450.43,98.5,-0.1311,9e-05,15.77922]
[1778304833322,30.31,80452.77,98.5,-0.13087,9e-05,15.76109]
[1778304836739,30.31,80457.6,98.5,-0.13042,9e-05,15.72389]
[1778304836833,30.31,80457.6,98.5,-0.13042,9e-05,15.72389]
[1778304842024,30.31,80462.92,98.5,-0.12991,9e-05,15.6831]
[1778304847817,30.31,80462.83,98.5,-0.12993,9e-05,15.68417]
[1778304850274,30.31,80462.7,98.5,-0.12994,9e-05,15.68524]
[1778304856719,30.31,80462.25,98.5,-0.12999,9e-05,15.68913]
[1778304858757,30.31,80462.25,98.5,-0.12999,9e-05,15.68942]
[1778304863931,30.31,80461.9,98.5,-0.13003,9e-05,15.69289]
[1778304864840,30.31,80461.9,98.5,-0.13003,9e-05,15.69289]
[1778304871986,30.31,80462.12,98.5,-0.13,9e-05,15.68829]
[1778304872302,30.31,80462.12,98.5,-0.13,9e-05,15.68829]
[1778304875742,30.31,80462.37,98.5,-0.12998,9e-05,15.6868]
[1778304876553,30.31,80464.49,98.5,-0.12978,9e-05,15.6707]
[1778304882056,30.31,80463.95,98.5,-0.12985,9e-05,15.67593]
[1778304888098,30.32,80464.14,98.5,-0.12984,9e-05,15.67564]
[1778304893134,30.32,80464.23,98.5,-0.12985,9e-05,15.67596]
[1778304893971,30.32,80464.23,98.5,-0.12985,9e-05,15.67596]
[1778304902199,30.32,80464.37,98.5,-0.12985,9e-05,15.67651]
[1778304907232,30.32,80464.88,98.5,-0.12981,9e-05,15.67331]
[1778304909633,30.32,80465.04,98.5,-0.1298,9e-05,15.67221]
[1778304912557,30.32,80469.27,98.5,-0.12941,9e-05,15.64018]
[1778304918836,30.32,80474.94,98.5,-0.12889,9e-05,15.59791]
[1778304924761,30.32,80475.43,98.5,-0.12885,9e-05,15.59464]
[1778304930394,30.33,80475.66,98.5,-0.12886,9e-05,15.59567]
[1778304935429,30.33,80475.72,98.5,-0.12885,9e-05,15.59284]
[1778304936490,30.33,80475.72,98.5,-0.12885,9e-05,15.59284]
[1778304940020,30.33,80470.8,98.5,-0.12932,9e-05,15.63122]
[1778304947514,30.33,80470.23,98.5,-0.12939,9e-05,15.63746]
[1778304952550,30.34,80468.66,98.5,-0.12955,9e-05,15.65052]
[1778304955238,30.34,80466.6,98.5,-0.12975,9e-05,15.66648]
[1778304958214,30.34,80466.33,98.5,-0.12978,9e-05,15.66898]
[1778304965415,30.34,80456.0,98.5,-0.13076,9e-05,15.74852]
[1778304970677,30.34,80456.06,98.5,-0.13076,9e-05,15.7488]
[1778304975390,30.34,80452.48,98.5,-0.1311,9e-05,15.77674]
[1778304980747,30.34,80452.92,98.5,-0.13107,9e-05,15.7739]
[1778304982579,30.34,80452.92,98.5,-0.13107,9e-05,15.7739]
[1778304987800,30.34,80457.86,98.5,-0.13061,9e-05,15.73674]
[1778304992601,30.34,80457.54,98.5,-0.13062,9e-05,15.73566]
[1778304992604,30.34,80457.54,98.5,-0.13062,9e-05,15.73566]
[1778304995569,30.34,80457.75,98.5,-0.1306,9e-05,15.73422]
[1778304995605,30.34,80457.75,98.5,-0.1306,9e-05,15.73422]
[1778305000891,30.34,80460.1,98.5,-0.13039,9e-05,15.71658]
[1778305002650,30.34,80460.1,98.5,-0.13039,9e-05,15.71658]
[1778305004076,30.34,80460.1,98.5,-0.13039,9e-05,15.71678]
[1778305004228,30.34,80460.1,98.5,-0.13039,9e-05,15.71678]
[1778305006305,30.34,80460.1,98.5,-0.13039,9e-05,15.71688]
[1778305007768,30.34,80460.1,98.5,-0.13039,9e-05,15.71694]
[1778305009505,30.34,80460.1,98.5,-0.13039,9e-05,15.71701]
[1778305021032,30.35,80460.1,98.5,-0.1304,9e-05,15.718]
[1778305028081,30.35,80460.21,98.5,-0.1304,9e-05,15.71808]
[1778305033116,30.35,80459.11,98.5,-0.13052,9e-05,15.72727]
[1778305038151,30.35,80458.94,98.5,-0.13054,9e-05,15.72929]
[1778305044594,30.35,80458.94,98.5,-0.13054,9e-05,15.72967]
[1778305049836,30.35,80458.94,98.5,-0.13055,9e-05,15.73051]
[1778305058600,30.35,80458.94,98.5,-0.13053,9e-05,15.72693]
[1778305071382,30.36,80458.94,98.5,-0.13057,9e-05,15.73008]
[1778305076417,30.36,80459.75,98.5,-0.13051,9e-05,15.72481]
[1778305087495,30.36,80459.76,98.5,-0.13053,9e-05,15.72686]
[1778305097565,30.36,80459.76,98.5,-0.13055,9e-05,15.72882]
[1778305104614,30.37,80459.94,98.5,-0.13056,9e-05,15.72903]
[1778305107662,30.37,80461.71,98.5,-0.13039,9e-05,15.71589]
[1778305108217,30.37,80461.71,98.5,-0.13039,9e-05,15.71589]
[1778305114135,30.37,80466.69,98.5,-0.12992,9e-05,15.67513]
[1778305118010,30.37,80467.6,98.5,-0.12984,9e-05,15.66885]
[1778305119348,30.37,80467.6,98.5,-0.12984,9e-05,15.6693]
[1778305124590,30.37,80467.59,98.5,-0.12986,9e-05,15.67072]
[1778305129789,30.38,80467.95,98.5,-0.12984,9e-05,15.66925]
[1778305130500,30.38,80467.95,98.5,-0.12984,9e-05,15.66925]
[1778305134379,30.38,80468.28,98.5,-0.12982,9e-05,15.66736]
[1778305135039,30.38,80468.28,98.5,-0.12982,9e-05,15.66736]
[1778305136540,30.38,80468.28,98.5,-0.12982,9e-05,15.66778]
[1778305143888,30.38,80469.57,98.5,-0.12972,9e-05,15.65904]
[1778305148415,30.38,80469.58,98.5,-0.12972,9e-05,15.65909]
[1778305148516,30.38,80469.58,98.5,-0.12972,9e-05,15.65946]
[1778305153117,30.38,80469.58,98.5,-0.12972,9e-05,15.65946]
[1778305153218,30.38,80469.58,98.5,-0.12975,9e-05,15.66166]
[1778305160005,30.39,80469.68,98.5,-0.12977,9e-05,15.6633]
[1778305162479,30.39,80469.61,98.5,-0.12978,9e-05,15.6645]
[1778305163022,30.39,80468.68,98.5,-0.12987,9e-05,15.67208]
[1778305169064,30.39,80469.58,98.5,-0.12982,9e-05,15.66797]
[1778305174099,30.4,80469.63,98.5,-0.12982,9e-05,15.66594]
[1778305179134,30.4,80469.05,98.5,-0.1299,9e-05,15.67264]
[1778305193234,30.41,80469.01,98.5,-0.12998,9e-05,15.67904]
[1778305198269,30.41,80469.17,98.5,-0.12999,9e-05,15.67995]
[1778305203305,30.42,80473.85,98.5,-0.12958,9e-05,15.64641]
[1778305203499,30.42,80473.85,98.5,-0.12958,9e-05,15.64641]
[1778305204311,30.42,80473.82,98.5,-0.12958,9e-05,15.64679]
[1778305206637,30.42,80473.91,98.5,-0.12958,9e-05,15.64641]
[1778305210699,30.42,80474.42,98.5,-0.12953,9e-05,15.64299]
[1778305212467,30.42,80475.29,98.5,-0.12945,9e-05,15.63644]
[1778305218277,30.42,80475.78,98.5,-0.12942,9e-05,15.63337]
[1778305218290,30.42,80475.78,98.5,-0.12942,9e-05,15.63337]
[1778305218551,30.42,80475.91,98.5,-0.1294,9e-05,15.63246]
[1778305220890,30.42,80476.78,98.5,-0.12932,9e-05,15.62592]
[1778305226465,30.42,80476.29,98.5,-0.12937,9e-05,15.62988]
[1778305228748,30.42,80475.39,98.5,-0.12946,9e-05,15.63677]
[1778305234521,30.42,80476.08,98.5,-0.12937,9e-05,15.62765]
[1778305240563,30.42,80476.1,98.5,-0.12937,9e-05,15.62758]
[1778305243814,30.42,80476.1,98.5,-0.12937,9e-05,15.62758]
[1778305247069,30.42,80476.1,98.5,-0.12937,9e-05,15.62757]
[1778305249135,30.42,80476.11,98.5,-0.12937,9e-05,15.62746]
[1778305255264,30.42,80475.96,98.5,-0.12938,9e-05,15.6285]
[1778305260863,30.42,80475.96,98.5,-0.12938,9e-05,15.62832]
[1778305267752,30.42,80476.3,98.5,-0.12934,9e-05,15.62505]
[1778305274876,30.42,80476.32,98.5,-0.12933,9e-05,15.62482]
[1778305277221,30.42,80475.5,98.5,-0.1294,9e-05,15.63044]
[1778305279541,30.42,80475.49,98.5,-0.1294,9e-05,15.63042]
[1778305285878,30.42,80475.51,98.5,-0.12939,9e-05,15.62938]
[1778305294941,30.41,80474.98,98.5,-0.1294,9e-05,15.62854]
[1778305295593,30.41,80474.98,98.5,-0.1294,9e-05,15.62854]
[1778305297287,30.41,80472.72,98.5,-0.12961,9e-05,15.64568]
[1778305297708,30.41,80472.31,98.5,-0.12965,9e-05,15.64868]
[1778305302997,30.41,80470.46,98.5,-0.12981,9e-05,15.66202]
[1778305303719,30.41,80470.46,98.5,-0.12981,9e-05,15.66202]
[1778305305781,30.41,80470.52,98.5,-0.1298,9e-05,15.66132]
[1778305313067,30.41,80470.66,98.5,-0.12978,9e-05,15.65951]
[1778305320117,30.41,80470.69,98.5,-0.12977,9e-05,15.65884]
[1778305325151,30.41,80471.38,98.5,-0.1297,9e-05,15.65313]
[1778305330186,30.41,80470.92,98.5,-0.12974,9e-05,15.65609]
[1778305335221,30.41,80470.92,98.5,-0.12973,9e-05,15.65545]
[1778305340256,30.41,80470.88,98.5,-0.12973,9e-05,15.65511]
[1778305345291,30.41,80471.19,98.5,-0.12969,9e-05,15.6521]
[1778305350326,30.4,80470.63,98.5,-0.12974,9e-05,15.65571]
[1778305355362,30.4,80470.42,98.5,-0.12972,9e-05,15.65264]
[1778305364426,30.4,80470.26,98.5,-0.12972,9e-05,15.65239]
[1778305369460,30.4,80470.32,98.5,-0.1297,9e-05,15.65112]
[1778305375504,30.4,80473.68,98.5,-0.12938,9e-05,15.6248]
[1778305383560,30.4,80473.18,98.5,-0.12942,9e-05,15.62813]
[1778305391620,30.4,80472.94,98.5,-0.12944,9e-05,15.62972]
[1778305397539,30.4,80473.39,98.5,-0.1294,9e-05,15.62626]
[1778305402697,30.4,80470.19,98.5,-0.1297,9e-05,15.65058]
[1778305407734,30.4,80471.22,98.5,-0.1296,9e-05,15.64271]
[1778305412769,30.4,80471.25,98.5,-0.12957,9e-05,15.63862]
[1778305414359,30.4,80471.25,98.5,-0.12957,9e-05,15.63862]
[1778305414986,30.4,80473.57,98.5,-0.12936,9e-05,15.62097]
[1778305416703,30.4,80475.63,98.5,-0.12916,9e-05,15.60532]
[1778305418441,30.4,80475.89,98.5,-0.12914,9e-05,15.6034]
[1778305423846,30.4,80475.77,98.5,-0.12916,9e-05,15.60489]
[1778305429888,30.4,80475.73,98.5,-0.12917,9e-05,15.60568]
[1778305434874,30.4,80475.77,98.5,-0.12917,9e-05,15.60554]
[1778305442979,30.4,80475.95,98.5,-0.12916,9e-05,15.60489]
[1778305449021,30.4,80476.19,98.5,-0.12914,9e-05,15.60322]
[1778305450491,30.4,80476.19,98.5,-0.12914,9e-05,15.60322]
[1778305456273,30.4,80476.22,98.5,-0.12914,9e-05,15.60303]
[1778305462112,30.4,80471.94,98.5,-0.12954,9e-05,15.63577]
[1778305468154,30.4,80469.94,98.5,-0.12972,9e-05,15.65086]
[1778305478224,30.4,80470.12,98.5,-0.12968,9e-05,15.64535]
[1778305483259,30.4,80470.24,98.5,-0.12967,9e-05,15.64444]
[1778305485973,30.4,80470.24,98.5,-0.12967,9e-05,15.64444]
[1778305491315,30.4,80469.92,98.5,-0.1297,9e-05,15.64696]
[1778305496350,30.4,80469.85,98.5,-0.1297,9e-05,15.64755]
[1778305502393,30.4,80469.45,98.5,-0.12974,9e-05,15.6507]
[1778305507428,30.4,80469.58,98.5,-0.12973,9e-05,15.6498]
[1778305514477,30.4,80469.81,98.5,-0.12971,9e-05,15.64822]
[1778305519512,30.4,80469.9,98.5,-0.12971,9e-05,15.64769]
[1778305524548,30.4,80470.41,98.5,-0.12966,9e-05,15.64399]
[1778305533673,30.4,80470.13,98.5,-0.12966,9e-05,15.64256]
[1778305540722,30.4,80470.19,98.5,-0.12966,9e-05,15.64241]
[1778305547771,30.4,80470.1,98.5,-0.12967,9e-05,15.64343]
[1778305553814,30.4,80469.92,98.5,-0.1297,9e-05,15.64508]
[1778305554209,30.4,80469.92,98.5,-0.1297,9e-05,15.64508]
[1778305560863,30.4,80469.97,98.5,-0.12969,9e-05,15.64501]
[1778305566905,30.4,80470.07,98.5,-0.12969,9e-05,15.64452]
[1778305573954,30.41,80469.86,98.5,-0.12971,9e-05,15.64643]
[1778305581912,30.41,80469.93,98.5,-0.12971,9e-05,15.64608]
[1778305582001,30.41,80469.93,98.5,-0.12971,9e-05,15.64608]
[1778305583104,30.41,80469.48,98.5,-0.12975,9e-05,15.64975]
[1778305584621,30.41,80462.8,98.5,-0.13038,9e-05,15.70084]
[1778305584664,30.41,80461.4,98.5,-0.13051,9e-05,15.71172]
[1778305591073,30.41,80458.93,98.5,-0.13074,9e-05,15.72826]
[1778305592752,30.41,80458.93,98.5,-0.13074,9e-05,15.72826]
[1778305592853,30.41,80457.3,98.5,-0.1309,9e-05,15.74124]
[1778305598122,30.41,80457.03,98.5,-0.13093,9e-05,15.7435]
[1778305605171,30.41,80456.48,98.5,-0.13098,9e-05,15.74776]
[1778305610206,30.41,80453.38,98.5,-0.13127,9e-05,15.77132]
[1778305615241,30.41,80453.03,98.5,-0.1313,9e-05,15.77364]
[1778305618004,30.41,80451.75,98.5,-0.13142,9e-05,15.78335]
[1778305618262,30.41,80447.06,98.5,-0.13186,9e-05,15.81921]
[1778305623297,30.41,80443.64,98.5,-0.13219,0.0001,15.84537]
[1778305628332,30.41,80440.87,98.5,-0.13245,0.0001,15.8664]
[1778305633367,30.41,80440.24,98.5,-0.13251,0.0001,15.87097]
[1778305638388,30.41,80435.72,98.5,-0.13293,0.0001,15.90529]
[1778305639993,30.41,80435.18,98.5,-0.13298,0.0001,15.90933]
[1778305645451,30.41,80435.32,98.5,-0.13297,0.0001,15.90856]
[1778305648607,30.41,80435.36,98.5,-0.13297,0.0001,15.90832]
[1778305652608,30.41,80435.37,98.5,-0.13297,0.0001,15.90858]
[1778305656183,30.41,80435.74,98.5,-0.13293,0.0001,15.90295]
[1778305658159,30.41,80429.28,98.5,-0.13355,0.0001,15.95283]
[1778305658167,30.41,80429.28,98.5,-0.13355,0.0001,15.95283]
[1778305663579,30.41,80427.47,98.5,-0.13373,0.0001,15.96732]
[1778305669621,30.41,80426.06,98.5,-0.13387,0.0001,15.97847]
[1778305673256,30.41,80425.95,98.5,-0.13388,0.0001,15.97938]
[1778305673492,30.41,80425.95,98.5,-0.13388,0.0001,15.97938]
[1778305679691,30.41,80427.13,98.5,-0.13377,0.0001,15.97044]
[1778305683568,30.41,80427.03,98.5,-0.13378,0.0001,15.97121]
[1778305688754,30.41,80423.98,98.5,-0.13407,0.0001,15.99444]
[1778305693597,30.41,80424.86,98.5,-0.13398,0.0001,15.98764]
[1778305696177,30.41,80412.86,98.5,-0.13513,0.0001,16.07923]
[1778305703714,30.41,80412.39,98.5,-0.13517,0.0001,16.08176]
[1778305703741,30.41,80412.39,98.5,-0.13517,0.0001,16.08176]
[1778305712924,30.41,80412.32,98.5,-0.13512,0.0001,16.07653]
[1778305716118,30.41,80412.36,98.5,-0.13512,0.0001,16.07607]
[1778305721988,30.41,80412.35,98.5,-0.1351,0.0001,16.075]
[1778305727023,30.4,80412.57,98.5,-0.13507,0.0001,16.07263]
[1778305732058,30.4,80412.48,98.5,-0.13508,0.0001,16.07268]
[1778305737093,30.4,80412.41,98.5,-0.13507,0.0001,16.07258]
[1778305742638,30.4,80412.41,98.5,-0.13507,0.0001,16.07258]
[1778305748797,30.4,80409.32,98.5,-0.13536,0.0001,16.09495]
[1778305750824,30.4,80409.11,98.5,-0.13537,0.0001,16.09627]
[1778305752759,30.4,80409.11,98.5,-0.13537,0.0001,16.09598]
[1778305756610,30.4,80409.11,98.5,-0.13537,0.0001,16.09569]
[1778305756616,30.4,80409.11,98.5,-0.13537,0.0001,16.09569]
[1778305759263,30.4,80400.26,98.5,-0.13621,0.0001,16.1628]
[1778305761461,30.4,80399.65,98.5,-0.13627,0.0001,16.16725]
[1778305767305,30.39,80399.73,98.5,-0.13624,0.0001,16.16496]
[1778305773347,30.39,80397.22,98.5,-0.13644,0.0001,16.17885]
[1778305774416,30.39,80397.22,98.5,-0.13644,0.0001,16.17885]
[1778305775056,30.39,80397.22,98.5,-0.13644,0.0001,16.17885]
[1778305780396,30.39,80396.92,98.5,-0.13645,0.0001,16.17916]
[1778305787445,30.39,80396.73,98.5,-0.13644,0.0001,16.17889]
[1778305792480,30.38,80396.8,98.5,-0.13642,0.0001,16.17713]
[1778305797515,30.38,80396.99,98.5,-0.13639,0.0001,16.17447]
[1778305802550,30.38,80395.88,98.5,-0.13648,0.0001,16.18183]
[1778305807585,30.38,80396.03,98.5,-0.13645,0.0001,16.17946]
[1778305814634,30.38,80396.2,98.5,-0.13641,0.0001,16.17648]
[1778305819670,30.37,80396.14,98.5,-0.13641,0.0001,16.17579]
[1778305826719,30.37,80396.23,98.5,-0.13638,0.0001,16.17351]
[1778305832761,30.37,80396.22,98.5,-0.13634,0.0001,16.1683]
[1778305837796,30.37,80396.04,98.5,-0.13634,0.0001,16.16861]
[1778305846859,30.36,80396.32,98.5,-0.13629,0.0001,16.16455]
[1778305851894,30.36,80401.23,98.5,-0.1358,0.0001,16.12586]
[1778305858944,30.36,80401.11,98.5,-0.1358,0.0001,16.12577]
[1778305863979,30.36,80400.47,98.5,-0.13585,0.0001,16.12989]
[1778305869021,30.36,80400.56,98.5,-0.13583,0.0001,16.12839]
[1778305876066,30.36,80400.39,98.5,-0.13584,0.0001,16.12855]
[1778305882109,30.36,80400.63,98.5,-0.1358,0.0001,16.12575]
[1778305887143,30.35,80400.39,98.5,-0.13581,0.0001,16.12681]
[1778305892178,30.35,80393.82,98.5,-0.13642,0.0001,16.1725]
[1778305901241,30.35,80393.06,98.5,-0.13647,0.0001,16.17655]
[1778305907283,30.35,80392.58,98.5,-0.1365,0.0001,16.17923]
[1778305912318,30.35,80393.55,98.5,-0.1364,0.0001,16.17102]
[1778305916359,30.35,80393.66,98.5,-0.13638,0.0001,16.16978]
[1778305918763,30.35,80389.83,98.5,-0.13675,0.0001,16.199]
[1778305919588,30.34,80384.63,98.5,-0.13726,0.0001,16.23873]
[1778305919607,30.34,80384.63,98.5,-0.13726,0.0001,16.23873]
[1778305919614,30.34,80384.82,98.5,-0.13724,0.0001,16.23704]
[1778305923422,30.34,80385.08,98.5,-0.13721,0.0001,16.23523]
[1778305924076,30.34,80385.08,98.5,-0.13721,0.0001,16.23523]
[1778305924122,30.35,80385.08,98.5,-0.13721,0.0001,16.23546]
[1778305926269,30.34,80384.29,98.5,-0.13729,0.0001,16.24134]
[1778305927261,30.34,80384.72,98.5,-0.13725,0.0001,16.23782]
[1778305932929,30.34,80384.54,98.5,-0.13726,0.0001,16.23883]
[1778305934626,30.34,80383.41,98.5,-0.13737,0.0001,16.24744]
[1778305934682,30.34,80383.41,98.5,-0.13737,0.0001,16.24744]
[1778305934767,30.34,80383.1,98.5,-0.1374,0.0001,16.24979]
[1778305942528,30.35,80375.93,98.5,-0.13813,0.0001,16.30773]
[1778305944781,30.35,80375.93,98.5,-0.13813,0.0001,16.30773]
[1778305951079,30.35,80375.93,98.5,-0.13815,0.0001,16.30879]
[1778305952744,30.35,80377.89,98.5,-0.13796,0.0001,16.29216]
[1778305952836,30.35,80377.89,98.5,-0.13796,0.0001,16.29253]
[1778305957866,30.36,80380.01,98.5,-0.13778,0.0001,16.27794]
[1778305963148,30.36,80379.54,98.5,-0.13784,0.0001,16.28301]
[1778305963249,30.36,80379.54,98.5,-0.13785,0.0001,16.28338]
[1778305966798,30.36,80379.54,98.5,-0.13785,0.0001,16.28338]
[1778305966899,30.36,80379.54,98.5,-0.13787,0.0001,16.28503]
[1778305973670,30.36,80379.54,98.5,-0.13787,0.0001,16.28547]
[1778305973745,30.36,80379.47,98.5,-0.13788,0.0001,16.28623]
[1778305978879,30.37,80378.07,98.5,-0.13804,0.0001,16.29873]
[1778305982424,30.37,80377.18,98.5,-0.13815,0.0001,16.30727]
[1778305987844,30.37,80377.24,98.5,-0.13817,0.0001,16.30926]
[1778305990329,30.37,80377.24,98.5,-0.13817,0.0001,16.30926]
[1778305992143,30.38,80377.18,98.5,-0.13819,0.0001,16.31093]
[1778305996170,30.38,80377.18,98.5,-0.1382,0.0001,16.31133]
[1778306001942,30.38,80377.05,98.5,-0.13825,0.0001,16.31539]
[1778306005720,30.38,80377.05,98.5,-0.13825,0.0001,16.31539]
[1778306007566,30.38,80377.05,98.5,-0.13827,0.0001,16.31694]
[1778306013306,30.39,80377.05,98.5,-0.13829,0.0001,16.31847]
[1778306022087,30.39,80377.24,98.5,-0.1383,0.0001,16.3176]
[1778306022723,30.39,80377.24,98.5,-0.1383,0.0001,16.3176]
[1778306025946,30.39,80378.24,98.5,-0.13822,0.0001,16.31106]
[1778306028995,30.4,80379.33,98.5,-0.13812,0.0001,16.30331]
[1778306029136,30.4,80379.43,98.5,-0.13811,0.0001,16.30267]
[1778306034171,30.4,80382.31,98.5,-0.13782,0.0001,16.28038]
[1778306039211,30.4,80378.94,98.5,-0.13815,0.0001,16.3062]
[1778306044246,30.4,80376.48,98.5,-0.13839,0.0001,16.32478]
[1778306050037,30.39,80376.09,98.5,-0.13842,0.0001,16.32745]
[1778306055323,30.39,80376.38,98.5,-0.13839,0.0001,16.3247]
[1778306059253,30.39,80376.02,98.5,-0.13842,0.0001,16.32726]
[1778306064386,30.39,80374.65,98.5,-0.13857,0.0001,16.33866]
[1778306066090,30.39,80374.65,98.5,-0.13857,0.0001,16.33866]
[1778306067605,30.4,80375.08,98.5,-0.13853,0.0001,16.3356]
[1778306069445,30.4,80375.33,98.5,-0.1385,0.0001,16.33376]
[1778306070400,30.4,80375.33,98.5,-0.1385,0.0001,16.33376]
[1778306078484,30.4,80374.89,98.5,-0.13854,0.0001,16.33445]
[1778306083520,30.4,80374.85,98.5,-0.13855,0.0001,16.33558]
[1778306085532,30.4,80374.85,98.5,-0.13855,0.0001,16.33558]
[1778306090569,30.4,80375.75,98.5,-0.13846,0.0001,16.32842]
[1778306095604,30.4,80377.82,98.5,-0.13825,0.0001,16.31199]
[1778306100926,30.4,80378.07,98.5,-0.13822,0.0001,16.30998]
[1778306106394,30.4,80382.54,98.5,-0.13778,0.0001,16.27498]
[1778306111717,30.4,80383.2,98.5,-0.13773,0.0001,16.27128]
[1778306112518,30.4,80383.2,98.5,-0.13773,0.0001,16.27128]
[1778306117135,30.4,80384.33,98.5,-0.13762,0.0001,16.26247]
[1778306119394,30.4,80384.52,98.5,-0.1376,0.0001,16.26123]
[1778306124952,30.4,80384.52,98.5,-0.13761,0.0001,16.26142]
[1778306130351,30.4,80388.59,98.5,-0.13721,0.0001,16.23002]
[1778306136892,30.4,80393.82,98.5,-0.13668,0.0001,16.18635]
[1778306139534,30.4,80393.89,98.5,-0.13667,0.0001,16.18597]
[1778306145034,30.4,80395.75,98.5,-0.13649,0.0001,16.17153]
[1778306146119,30.4,80396.11,98.5,-0.13645,0.0001,16.1687]
[1778306152000,30.4,80395.84,98.5,-0.13648,0.0001,16.17058]
[1778306157035,30.4,80396.36,98.5,-0.13642,0.0001,16.1664]
[1778306158618,30.4,80398.47,98.5,-0.13622,0.0001,16.15015]
[1778306164084,30.4,80403.08,98.5,-0.13577,0.0001,16.11469]
[1778306167179,30.4,80402.8,98.5,-0.1358,0.0001,16.11689]
[1778306174154,30.4,80403.17,98.5,-0.13576,0.0001,16.11398]
[1778306179189,30.4,80401.56,98.5,-0.13591,0.0001,16.12613]
[1778306186087,30.4,80394.05,98.5,-0.13664,0.0001,16.18339]
[1778306191273,30.4,80393.24,98.5,-0.13668,0.0001,16.18438]
[1778306197341,30.39,80393.1,98.5,-0.13668,0.0001,16.18474]
[1778306203363,30.39,80392.41,98.5,-0.13673,0.0001,16.18857]
[1778306209691,30.39,80392.14,98.5,-0.13675,0.0001,16.18985]
[1778306215447,30.39,80392.5,98.5,-0.13669,0.0001,16.18567]
[1778306221042,30.39,80392.32,98.5,-0.1367,0.0001,16.18645]
[1778306226524,30.39,80391.68,98.5,-0.13675,0.0001,16.1904]
[1778306233573,30.38,80391.68,98.5,-0.13674,0.0001,16.18948]
[1778306238608,30.38,80392.32,98.5,-0.13667,0.0001,16.184]
[1778306243643,30.38,80393.52,98.5,-0.13655,0.0001,16.17435]
[1778306249685,30.38,80392.66,98.5,-0.13663,0.0001,16.18046]
[1778306254720,30.38,80391.75,98.5,-0.13669,0.0001,16.18309]
[1778306259755,30.38,80391.46,98.5,-0.13671,0.0001,16.18489]
[1778306264790,30.38,80390.1,98.5,-0.13684,0.0001,16.19495]
[1778306270788,30.38,80390.13,98.5,-0.13683,0.0001,16.19435]
[1778306276874,30.38,80390.07,98.5,-0.13683,0.0001,16.19415]
[1778306283923,30.38,80390.17,98.5,-0.13681,0.0001,16.19277]
[1778306288958,30.38,80390.45,98.5,-0.13678,0.0001,16.19029]
[1778306293993,30.38,80390.55,98.5,-0.13676,0.0001,16.1892]
[1778306307084,30.37,80390.45,98.5,-0.13676,0.0001,16.18885]
[1778306315140,30.37,80390.34,98.5,-0.13673,0.0001,16.1848]
[1778306321182,30.37,80390.26,98.5,-0.13673,0.0001,16.18464]
[1778306326217,30.37,80390.17,98.5,-0.13673,0.0001,16.18464]
[1778306337294,30.37,80390.05,98.5,-0.13672,0.0001,16.18396]
[1778306342329,30.37,80390.14,98.5,-0.13671,0.0001,16.1825]
[1778306345883,30.37,80390.14,98.5,-0.1367,0.0001,16.18203]
[1778306349738,30.37,80378.96,98.5,-0.13779,0.0001,16.2677]
[1778306355277,30.37,80377.66,98.5,-0.13792,0.0001,16.27825]
[1778306355577,30.37,80377.66,98.5,-0.13792,0.0001,16.27825]
[1778306356443,30.37,80376.47,98.5,-0.13804,0.0001,16.28769]
[1778306362456,30.37,80377.75,98.5,-0.13792,0.0001,16.27782]
[1778306367006,30.37,80377.76,98.5,-0.13792,0.0001,16.27812]
[1778306367504,30.37,80377.75,98.5,-0.13792,0.0001,16.27797]
[1778306372539,30.37,80378.66,98.5,-0.13781,0.0001,16.26741]
[1778306377574,30.37,80378.44,98.5,-0.13784,0.0001,16.26957]
[1778306382609,30.37,80377.24,98.5,-0.13796,0.0001,16.27929]
[1778306390665,30.37,80375.66,98.5,-0.13812,0.0001,16.29209]
[1778306395700,30.37,80374.88,98.5,-0.1382,0.0001,16.29853]
[1778306401742,30.37,80375.25,98.5,-0.13818,0.0001,16.29623]
[1778306407784,30.37,80374.26,98.5,-0.13828,0.0001,16.30449]
[1778306410237,30.37,80374.85,98.5,-0.13822,0.0001,16.30005]
[1778306413309,30.37,80375.59,98.5,-0.13815,0.0001,16.2946]
[1778306414060,30.38,80375.77,98.5,-0.13815,0.0001,16.29442]
[1778306418621,30.38,80376.14,98.5,-0.13813,0.0001,16.29253]
[1778306423898,30.38,80380.11,98.5,-0.13776,0.0001,16.26351]
[1778306425947,30.38,80381.3,98.5,-0.13764,0.0001,16.2545]
[1778306431954,30.38,80378.43,98.5,-0.13793,0.0001,16.27536]
[1778306439784,30.39,80377.42,98.5,-0.13805,0.0001,16.28489]
[1778306442584,30.39,80377.42,98.5,-0.13807,0.0001,16.28655]
[1778306450082,30.39,80377.63,98.5,-0.13808,0.0001,16.28701]
[1778306450837,30.39,80377.63,98.5,-0.13808,0.0001,16.28701]
[1778306455766,30.4,80377.42,98.5,-0.13812,0.0001,16.29015]
[1778306455771,30.4,80377.42,98.5,-0.13812,0.0001,16.29015]
[1778306455797,30.4,80377.42,98.5,-0.13812,0.0001,16.29015]
[1778306457445,30.4,80377.33,98.5,-0.13813,0.0001,16.29152]
[1778306458134,30.4,80375.56,98.5,-0.13831,0.0001,16.30548]
[1778306458865,30.4,80375.56,98.5,-0.13831,0.0001,16.30548]
[1778306459572,30.4,80375.66,98.5,-0.13831,0.0001,16.30503]
[1778306465559,30.4,80375.14,98.5,-0.13837,0.0001,16.31027]
[1778306466224,30.4,80377.49,98.5,-0.13815,0.0001,16.29308]
[1778306466864,30.4,80377.49,98.5,-0.13815,0.0001,16.29308]
[1778306467816,30.4,80381.52,98.5,-0.13776,0.0001,16.26211]
[1778306469142,30.4,80381.67,98.5,-0.13775,0.0001,16.26143]
[1778306469973,30.4,80382.19,98.5,-0.1377,0.0001,16.2578]
[1778306474839,30.41,80382.2,98.5,-0.13772,0.0001,16.25927]
[1778306475575,30.41,80382.2,98.5,-0.13772,0.0001,16.25927]
[1778306476494,30.41,80382.2,98.5,-0.13773,0.0001,16.26004]
[1778306482490,30.41,80382.24,98.5,-0.13775,0.0001,16.26126]
[1778306489135,30.41,80382.27,98.5,-0.13778,0.0001,16.26424]
[1778306495422,30.42,80382.53,98.5,-0.13777,0.0001,16.26161]
[1778306500457,30.42,80382.44,98.5,-0.13781,0.0001,16.2644]
[1778306505492,30.43,80382.4,98.5,-0.13784,0.0001,16.26682]
[1778306518818,30.43,80382.44,98.5,-0.13785,0.0001,16.2682]
[1778306519425,30.44,80382.44,98.5,-0.1379,0.0001,16.27201]
[1778306519829,30.44,80382.44,98.5,-0.1379,0.0001,16.27201]
[1778306519928,30.44,80382.44,98.5,-0.13791,0.0001,16.27243]
[1778306521897,30.44,80382.44,98.5,-0.13791,0.0001,16.27243]
[1778306521904,30.44,80382.44,98.5,-0.13791,0.0001,16.27243]
[1778306522850,30.44,80382.44,98.5,-0.13791,0.0001,16.27243]
[1778306522889,30.44,80382.74,98.5,-0.13789,0.0001,16.27111]
[1778306527303,30.44,80384.71,98.5,-0.13772,0.0001,16.25773]
[1778306527944,30.44,80384.71,98.5,-0.13772,0.0001,16.25773]
[1778306528061,30.44,80389.51,98.5,-0.13725,0.0001,16.22131]
[1778306530058,30.44,80389.84,98.5,-0.13724,0.0001,16.21978]
[1778306532706,30.44,80389.86,98.5,-0.13724,0.0001,16.22013]
[1778306536226,30.45,80394.72,98.5,-0.13679,0.0001,16.18455]
[1778306537552,30.45,80394.71,98.5,-0.13679,0.0001,16.1849]
[1778306540106,30.45,80386.13,98.5,-0.13764,0.0001,16.25182]
[1778306545124,30.45,80385.8,98.5,-0.13769,0.0001,16.25537]
[1778306550814,30.45,80386.02,98.5,-0.13769,0.0001,16.25555]
[1778306555849,30.45,80386.07,98.5,-0.13766,0.0001,16.25175]
[1778306560884,30.45,80388.47,98.5,-0.13744,0.0001,16.23384]
[1778306566926,30.46,80388.37,98.5,-0.13745,0.0001,16.23524]
[1778306573975,30.46,80388.16,98.5,-0.13748,0.0001,16.23742]
[1778306579010,30.46,80389.59,98.5,-0.13735,0.0001,16.2269]
[1778306585054,30.46,80389.3,98.5,-0.13738,0.0001,16.22976]
[1778306590038,30.46,80389.2,98.5,-0.1374,0.0001,16.23095]
[1778306590089,30.46,80388.11,98.5,-0.13751,0.0001,16.23942]
[1778306597138,30.46,80387.55,98.5,-0.13755,0.0001,16.24274]
[1778306603180,30.46,80387.73,98.5,-0.13752,0.0001,16.24054]
[1778306608215,30.46,80388.05,98.5,-0.13748,0.0001,16.23746]
[1778306613676,30.45,80387.67,98.5,-0.13749,0.0001,16.23596]
[1778306613688,30.45,80387.67,98.5,-0.13749,0.0001,16.23596]
[1778306613812,30.45,80387.67,98.5,-0.13748,0.0001,16.23573]
[1778306615823,30.45,80383.6,98.5,-0.13788,0.0001,16.26699]
[1778306615867,30.45,80383.6,98.5,-0.13788,0.0001,16.26699]
[1778306618502,30.46,80377.21,98.5,-0.13851,0.0001,16.31657]
[1778306621190,30.46,80378.53,98.5,-0.1384,0.0001,16.30756]
[1778306627348,30.46,80381.14,98.5,-0.13817,0.0001,16.28982]
[1778306631915,30.46,80380.7,98.5,-0.13823,0.0001,16.2942]
[1778306631995,30.46,80380.7,98.5,-0.13823,0.0001,16.2942]
[1778306633390,30.46,80392.22,98.5,-0.13711,0.0001,16.20628]
[1778306634077,30.46,80392.22,98.5,-0.13711,0.0001,16.20628]
[1778306639791,30.46,80392.93,98.5,-0.13705,0.0001,16.20176]
[1778306639892,30.46,80392.93,98.5,-0.13705,0.0001,16.20195]
[1778306645476,30.47,80396.41,98.5,-0.13672,0.0001,16.17615]
[1778306648258,30.47,80396.97,98.5,-0.13667,0.0001,16.1722]
[1778306649938,30.47,80400.84,98.5,-0.1363,0.0001,16.14269]
[1778306652008,30.47,80403.56,98.5,-0.13604,0.0001,16.12204]
[1778306657780,30.47,80404.13,98.5,-0.13599,0.0001,16.11835]
[1778306662837,30.47,80407.28,98.5,-0.13569,0.0001,16.09468]
[1778306663622,30.47,80407.48,98.5,-0.13567,0.0001,16.09324]
[1778306666812,30.47,80407.55,98.5,-0.13567,0.0001,16.09278]
[1778306674679,30.47,80407.68,98.5,-0.13563,0.0001,16.08771]
[1778306681728,30.47,80407.29,98.5,-0.13566,0.0001,16.09036]
[1778306686765,30.47,80402.36,98.5,-0.13614,0.0001,16.12785]
[1778306691844,30.47,80403.66,98.5,-0.136,0.0001,16.11747]
[1778306697840,30.47,80405.27,98.5,-0.13584,0.0001,16.10448]
[1778306702875,30.47,80405.22,98.5,-0.13584,0.0001,16.10445]
[1778306712257,30.47,80404.68,98.5,-0.13589,0.0001,16.10824]
[1778306717981,30.46,80405.33,98.5,-0.13581,0.0001,16.10225]
[1778306720326,30.46,80405.8,98.5,-0.13576,0.0001,16.09848]
[1778306726037,30.46,80405.94,98.5,-0.13574,0.0001,16.09685]
[1778306731072,30.46,80411.07,98.5,-0.13522,0.0001,16.0532]
[1778306735976,30.46,80416.37,98.5,-0.13471,0.0001,16.01252]
[1778306736107,30.46,80416.34,98.5,-0.13471,0.0001,16.01276]
[1778306741142,30.46,80416.65,98.5,-0.13468,0.0001,16.01017]
[1778306742430,30.46,80416.69,98.5,-0.13467,0.0001,16.00982]
[1778306745530,30.46,80419.69,98.5,-0.13438,0.0001,15.98674]
[1778306751510,30.46,80420.57,98.5,-0.1343,0.0001,15.9799]
[1778306757884,30.46,80421.02,98.5,-0.13425,0.0001,15.97625]
[1778306763296,30.46,80421.09,98.5,-0.13424,0.0001,15.97533]
[1778306768333,30.46,80420.71,98.5,-0.13427,0.0001,15.97793]
[1778306769722,30.46,80420.71,98.5,-0.13427,0.0001,15.97793]
[1778306776387,30.46,80416.86,98.5,-0.13463,0.0001,16.00663]
[1778306781999,30.46,80417.23,98.5,-0.13459,0.0001,16.00341]
[1778306787464,30.46,80422.38,98.5,-0.13408,0.0001,15.96276]
[1778306793506,30.46,80422.08,98.5,-0.13408,0.0001,15.96055]
[1778306798541,30.45,80422.29,98.5,-0.13405,0.0001,15.95845]
[1778306803577,30.45,80420.65,98.5,-0.1342,0.0001,15.97051]
[1778306808615,30.45,80421.57,98.5,-0.13411,0.0001,15.9629]
[1778306814657,30.45,80421.73,98.5,-0.13408,0.0001,15.96102]
[1778306819692,30.45,80421.37,98.5,-0.13412,0.0001,15.96356]
[1778306826364,30.45,80420.98,98.5,-0.13414,0.0001,15.96574]
[1778306833790,30.45,80420.98,98.5,-0.13413,0.0001,15.96455]
[1778306841252,30.45,80420.82,98.5,-0.13414,0.0001,15.96553]
[1778306844660,30.45,80415.99,98.5,-0.13459,0.0001,16.00149]
[1778306846451,30.45,80412.59,98.5,-0.13492,0.0001,16.02719]
[1778306851407,30.44,80409.35,98.5,-0.13522,0.0001,16.051]
[1778306852704,30.44,80408.19,98.5,-0.1353,0.0001,16.05572]
[1778306853558,30.44,80404.15,98.5,-0.13569,0.0001,16.08648]
[1778306854413,30.44,80404.64,98.5,-0.13564,0.0001,16.0826]
[1778306864006,30.44,80404.31,98.5,-0.13566,0.0001,16.08395]
[1778306864307,30.44,80404.31,98.5,-0.13566,0.0001,16.08395]
[1778306875083,30.44,80405.27,98.5,-0.13553,0.0001,16.07407]
[1778306878003,30.44,80406.07,98.5,-0.13545,0.0001,16.06751]
[1778306878010,30.44,80406.07,98.5,-0.13545,0.0001,16.06751]
[1778306878033,30.44,80406.07,98.5,-0.13545,0.0001,16.06751]
[1778306881013,30.44,80414.06,98.5,-0.13467,0.0001,16.00571]
[1778306883152,30.44,80414.33,98.5,-0.13464,0.0001,16.00342]
[1778306884277,30.43,80414.33,98.5,-0.13464,0.0001,16.00331]
[1778306885160,30.43,80416.06,98.5,-0.13447,0.0001,15.98994]
[1778306886103,30.43,80415.95,98.5,-0.13448,0.0001,15.9907]
[1778306892202,30.43,80416.3,98.5,-0.13444,0.0001,15.98743]
[1778306894264,30.43,80415.67,98.5,-0.1345,0.0001,15.99219]
[1778306896713,30.43,80416.65,98.5,-0.1344,0.0001,15.98446]
[1778306898462,30.43,80417.16,98.5,-0.13435,0.0001,15.98042]
[1778306902261,30.43,80417.64,98.5,-0.13431,0.0001,15.97657]
[1778306907309,30.43,80421.67,98.5,-0.13392,0.0001,15.94551]
[1778306915117,30.43,80427.22,98.5,-0.13336,0.0001,15.89911]
[1778306916568,30.43,80427.16,98.5,-0.13337,0.0001,15.89975]
[1778306918269,30.43,80426.32,98.5,-0.13345,0.0001,15.90625]
[1778306920329,30.43,80426.36,98.5,-0.13344,0.0001,15.90596]
[1778306930652,30.43,80424.26,98.5,-0.13364,0.0001,15.92167]
[1778306936512,30.43,80429.64,98.5,-0.13312,0.0001,15.88033]
[1778306940571,30.43,80424.4,98.5,-0.13363,0.0001,15.9205]
[1778306940597,30.43,80424.4,98.5,-0.13363,0.0001,15.9205]
[1778306946582,30.43,80422.54,98.5,-0.1338,0.0001,15.9342]
[1778306953631,30.43,80422.5,98.5,-0.13379,0.0001,15.93384]
[1778306962598,30.43,80422.5,98.5,-0.13379,0.0001,15.93384]
[1778306970750,30.43,80422.55,98.5,-0.13377,0.0001,15.93212]
[1778306975785,30.43,80418.78,98.5,-0.1341,0.0001,15.95665]
[1778306982262,30.43,80418.7,98.5,-0.13411,0.0001,15.95693]
[1778306994438,30.43,80419.03,98.5,-0.13407,0.0001,15.95362]
[1778306999907,30.42,80418.89,98.5,-0.13407,0.0001,15.95383]
[1778307000888,30.42,80418.92,98.5,-0.13406,0.0001,15.95337]
[1778307007004,30.42,80418.9,98.5,-0.13406,0.0001,15.95303]
[1778307009528,30.42,80419.02,98.5,-0.13405,0.0001,15.95199]
[1778307019867,30.42,80419.32,98.5,-0.13401,0.0001,15.94921]
[1778307025130,30.42,80426.83,98.5,-0.13329,0.0001,15.89158]
[1778307033285,30.42,80425.85,98.5,-0.13338,0.0001,15.89914]
[1778307039229,30.42,80426.35,98.5,-0.13331,0.0001,15.89144]
[1778307044264,30.42,80426.3,98.5,-0.13332,0.0001,15.89187]
[1778307050311,30.42,80426.67,98.5,-0.13328,0.0001,15.88908]
[1778307056353,30.42,80426.64,98.5,-0.13328,0.0001,15.88936]
[1778307060656,30.42,80426.88,98.5,-0.13326,0.0001,15.88755]
[1778307062497,30.42,80427.35,98.5,-0.13322,0.0001,15.88396]
[1778307064770,30.42,80427.56,98.5,-0.1332,0.0001,15.88241]
[1778307064774,30.42,80427.56,98.5,-0.1332,0.0001,15.88241]
[1778307069801,30.42,80426.85,98.5,-0.13327,0.0001,15.88788]
[1778307078507,30.42,80429.02,98.5,-0.13306,0.0001,15.8714]
[1778307085556,30.42,80428.97,98.5,-0.13307,0.0001,15.87198]
[1778307089213,30.42,80428.97,98.5,-0.13307,0.0001,15.87198]
[1778307089225,30.42,80428.97,98.5,-0.13307,0.0001,15.87198]
[1778307090591,30.42,80411.9,98.5,-0.13471,0.0001,16.00292]
[1778307092114,30.42,80411.9,98.5,-0.13471,0.0001,16.00292]
[1778307092859,30.42,80410.8,98.5,-0.13479,0.0001,16.00718]
[1778307095939,30.42,80410.55,98.5,-0.13481,0.0001,16.00878]
[1778307100264,30.42,80409.27,98.5,-0.13492,0.0001,16.018]
[1778307100269,30.42,80409.27,98.5,-0.13492,0.0001,16.018]
[1778307100328,30.42,80409.27,98.5,-0.13492,0.0001,16.018]
[1778307102483,30.42,80408.85,98.5,-0.13496,0.0001,16.02092]
[1778307106490,30.42,80401.59,98.5,-0.13566,0.0001,16.07616]
[1778307110593,30.42,80398.47,98.5,-0.13595,0.0001,16.09961]
[1778307110595,30.42,80398.47,98.5,-0.13595,0.0001,16.09961]
[1778307111305,30.42,80398.47,98.5,-0.13595,0.0001,16.09961]
[1778307111388,30.42,80398.17,98.5,-0.13598,0.0001,16.10178]
[1778307113089,30.42,80397.44,98.5,-0.13605,0.0001,16.10739]
[1778307114589,30.42,80396.7,98.5,-0.13613,0.0001,16.11333]
[1778307120557,30.42,80395.88,98.5,-0.13621,0.0001,16.12027]
[1778307131878,30.42,80393.75,98.5,-0.13645,0.0001,16.13856]
[1778307138342,30.42,80393.75,98.5,-0.13645,0.0001,16.13871]
[1778307139786,30.43,80393.75,98.5,-0.13646,0.0001,16.13947]
[1778307144969,30.43,80391.37,98.5,-0.13671,0.0001,16.15938]
[1778307150006,30.43,80388.75,98.5,-0.13698,0.0001,16.1808]
[1778307156097,30.43,80388.36,98.5,-0.137,0.0001,16.18054]
[1778307163096,30.44,80388.64,98.5,-0.137,0.0001,16.18087]
[1778307169138,30.44,80389.04,98.5,-0.13699,0.0001,16.1794]
[1778307178122,30.44,80389.41,98.5,-0.13696,0.0001,16.17768]
[1778307183299,30.44,80392.03,98.5,-0.13675,0.0001,16.16083]
[1778307185689,30.45,80393.9,98.5,-0.13658,0.0001,16.14797]
[1778307191292,30.45,80393.92,98.5,-0.13662,0.0001,16.15085]
[1778307192822,30.45,80393.96,98.5,-0.13662,0.0001,16.15105]
[1778307192891,30.45,80393.96,98.5,-0.13662,0.0001,16.15105]
[1778307198341,30.46,80402.27,98.5,-0.13585,0.0001,16.09048]
[1778307200527,30.46,80402.27,98.5,-0.13585,0.0001,16.09048]
[1778307200529,30.46,80402.27,98.5,-0.13585,0.0001,16.09048]
[1778307203167,30.46,80404.24,98.5,-0.13568,0.0001,16.07702]
[1778307205233,30.46,80404.66,98.5,-0.13565,0.0001,16.07448]
[1778307207307,30.46,80405.94,98.5,-0.13554,0.0001,16.06534]
[1778307208322,30.46,80404.86,98.5,-0.13564,0.0001,16.0739]
[1778307212106,30.47,80406.89,98.5,-0.13543,0.0001,16.05558]
[1778307215524,30.47,80406.92,98.5,-0.13544,0.0001,16.05562]
[1778307221538,30.47,80407.34,98.5,-0.13543,0.0001,16.05548]
[1778307226573,30.47,80408.02,98.5,-0.13538,0.0001,16.05145]
[1778307231608,30.47,80405.83,98.5,-0.13561,0.0001,16.06931]
[1778307236643,30.48,80406.29,98.5,-0.13557,0.0001,16.06671]
[1778307241678,30.48,80405.98,98.5,-0.13561,0.0001,16.06996]
[1778307246715,30.48,80407.11,98.5,-0.13551,0.0001,16.06196]
[1778307252755,30.48,80413.04,98.5,-0.13496,0.0001,16.01814]
[1778307254345,30.48,80413.04,98.5,-0.13496,0.0001,16.01814]
[1778307254438,30.48,80413.12,98.5,-0.13496,0.0001,16.01803]
[1778307260811,30.48,80414.12,98.5,-0.13487,0.0001,16.01112]
[1778307265571,30.48,80413.07,98.5,-0.13498,0.0001,16.01966]
[1778307265638,30.48,80413.07,98.5,-0.13498,0.0001,16.01966]
[1778307265645,30.48,80413.07,98.5,-0.13498,0.0001,16.01966]
[1778307265672,30.48,80413.09,98.5,-0.13498,0.0001,16.01962]
[1778307266853,30.48,80400.39,98.5,-0.13621,0.0001,16.11743]
[1778307269261,30.49,80400.83,98.5,-0.13618,0.0001,16.11455]
[1778307274909,30.49,80400.28,98.5,-0.13624,0.0001,16.11748]
[1778307281656,30.49,80400.8,98.5,-0.13621,0.0001,16.11502]
[1778307281958,30.49,80405.61,98.5,-0.13575,0.0001,16.07942]
[1778307286203,30.49,80406.24,98.5,-0.1357,0.0001,16.07505]
[1778307292028,30.49,80406.98,98.5,-0.13562,0.0001,16.06884]
[1778307297063,30.49,80409.84,98.5,-0.13534,0.0001,16.0465]
[1778307303173,30.49,80408.87,98.5,-0.13543,0.0001,16.05364]
[1778307308685,30.49,80407.64,98.5,-0.13554,0.0001,16.06228]
[1778307309127,30.49,80407.46,98.5,-0.13555,0.0001,16.06353]
[1778307315189,30.49,80400.57,98.5,-0.13621,0.0001,16.11516]
[1778307318810,30.49,80399.91,98.5,-0.13627,0.0001,16.11986]
[1778307319217,30.49,80399.8,98.5,-0.13628,0.0001,16.1206]
[1778307324252,30.49,80399.76,98.5,-0.13629,0.0001,16.12137]
[1778307328262,30.49,80398.63,98.5,-0.1364,0.0001,16.13029]
[1778307329133,30.49,80398.74,98.5,-0.13639,0.0001,16.12952]
[1778307330518,30.49,80398.6,98.5,-0.13641,0.0001,16.13077]
[1778307331457,30.49,80397.68,98.5,-0.1365,0.0001,16.1379]
[1778307333873,30.49,80397.69,98.5,-0.13647,0.0001,16.13437]
[1778307337272,30.49,80397.38,98.5,-0.13652,0.0001,16.13757]
[1778307342382,30.49,80397.36,98.5,-0.13653,0.0001,16.13858]
[1778307349431,30.5,80396.95,98.5,-0.13658,0.0001,16.14252]
[1778307353898,30.5,80396.78,98.5,-0.1366,0.0001,16.1443]
[1778307361516,30.5,80397.19,98.5,-0.13659,0.0001,16.14336]
[1778307361926,30.5,80397.19,98.5,-0.13659,0.0001,16.14336]
[1778307363543,30.5,80397.19,98.5,-0.13659,0.0001,16.14336]
[1778307369571,30.5,80397.18,98.5,-0.13662,0.0001,16.14595]
[1778307378634,30.51,80397.18,98.5,-0.13665,0.0001,16.14868]
[1778307381183,30.51,80395.4,98.5,-0.13683,0.0001,16.16293]
[1778307386690,30.51,80393.72,98.5,-0.13703,0.0001,16.17802]
[1778307386978,30.51,80393.72,98.5,-0.13703,0.0001,16.17802]
[1778307391444,30.51,80393.1,98.5,-0.13709,0.0001,16.18343]
[1778307396760,30.52,80393.3,98.5,-0.13708,0.0001,16.18067]
[1778307406560,30.52,80392.35,98.5,-0.13718,0.0001,16.18873]
[1778307408214,30.52,80392.49,98.5,-0.13721,0.0001,16.19095]
[1778307409126,30.53,80392.39,98.5,-0.13722,0.0001,16.19199]
[1778307412801,30.53,80392.39,98.5,-0.13723,0.0001,16.19226]
[1778307416298,30.53,80392.1,98.5,-0.13728,0.0001,16.1964]
[1778307420990,30.53,80390.41,98.5,-0.13747,0.0001,16.21125]
[1778307421157,30.53,80390.41,98.5,-0.13747,0.0001,16.21125]
[1778307422052,30.53,80388.03,98.5,-0.13771,0.0001,16.23014]
[1778307422733,30.53,80388.03,98.5,-0.13771,0.0001,16.23014]
[1778307423664,30.53,80383.72,98.5,-0.13813,0.0001,16.26343]
[1778307425944,30.53,80382.64,98.5,-0.13825,0.0001,16.27224]
[1778307425955,30.53,80382.64,98.5,-0.13825,0.0001,16.27224]
[1778307428893,30.54,80371.05,98.5,-0.13939,0.0001,16.36161]
[1778307429604,30.54,80371.05,98.5,-0.13939,0.0001,16.36161]
[1778307429608,30.54,80371.05,98.5,-0.13939,0.0001,16.36161]
[1778307432861,30.54,80370.89,98.5,-0.13942,0.0001,16.3635]
[1778307439056,30.54,80370.94,98.5,-0.13942,0.0001,16.36412]
[1778307442747,30.54,80371.18,98.5,-0.1394,0.0001,16.3624]
[1778307449126,30.54,80370.78,98.5,-0.13945,0.0001,16.36639]
[1778307454161,30.54,80370.66,98.5,-0.13944,0.0001,16.3638]
[1778307459805,30.54,80370.58,98.5,-0.13945,0.0001,16.36454]
[1778307465238,30.54,80373.68,98.5,-0.13916,0.0001,16.34133]
[1778307468005,30.54,80373.3,98.5,-0.13919,0.0001,16.34439]
[1778307468074,30.54,80373.3,98.5,-0.13919,0.0001,16.34439]
[1778307468770,30.54,80373.3,98.5,-0.13919,0.0001,16.34439]
[1778307474301,30.54,80373.51,98.5,-0.13918,0.0001,16.34325]
[1778307475544,30.54,80373.51,98.5,-0.13918,0.0001,16.34325]
[1778307482359,30.54,80372.89,98.5,-0.13925,0.0001,16.34858]
[1778307488401,30.54,80371.7,98.5,-0.13937,0.0001,16.35822]
[1778307489621,30.54,80371.7,98.5,-0.13937,0.0001,16.35822]
[1778307497464,30.55,80371.57,98.5,-0.13939,0.0001,16.35979]
[1778307502500,30.55,80371.21,98.5,-0.13943,0.0001,16.3626]
[1778307507534,30.55,80375.03,98.5,-0.13905,0.0001,16.33327]
[1778307512569,30.55,80373.0,98.5,-0.13922,0.0001,16.3448]
[1778307518611,30.54,80372.05,98.5,-0.13931,0.0001,16.35182]
[1778307519928,30.54,80372.05,98.5,-0.13931,0.0001,16.35182]
[1778307520110,30.54,80371.42,98.5,-0.13937,0.0001,16.35659]
[1778307522287,30.54,80356.09,98.5,-0.14089,0.0001,16.47389]
[1778307528104,30.54,80354.85,98.5,-0.14099,0.0001,16.48192]
[1778307528681,30.54,80355.45,98.5,-0.14093,0.0001,16.47704]
[1778307533717,30.54,80354.7,98.5,-0.14099,0.0001,16.48168]
[1778307534853,30.54,80354.7,98.5,-0.14099,0.0001,16.48168]
[1778307536985,30.54,80349.81,98.5,-0.14147,0.0001,16.51901]
[1778307543958,30.54,80347.07,98.5,-0.14172,0.0001,16.53822]
[1778307549975,30.53,80346.54,98.5,-0.14175,0.0001,16.54046]
[1778307551198,30.53,80344.64,98.5,-0.14194,0.0001,16.55443]
[1778307551227,30.53,80344.64,98.5,-0.14194,0.0001,16.55443]
[1778307551240,30.53,80344.64,98.5,-0.14194,0.0001,16.55443]
[1778307552219,30.53,80340.5,98.5,-0.14235,0.0001,16.58591]
[1778307553767,30.53,80338.95,98.5,-0.1425,0.0001,16.59771]
[1778307556289,30.53,80337.92,98.5,-0.14259,0.0001,16.60474]
[1778307561916,30.53,80337.54,98.5,-0.14262,0.0001,16.60669]
[1778307566170,30.53,80336.78,98.5,-0.14269,0.0001,16.6122]
[1778307566375,30.53,80336.78,98.5,-0.14269,0.0001,16.6122]
[1778307566391,30.53,80336.78,98.5,-0.14269,0.0001,16.6122]
[1778307569894,30.53,80325.66,98.5,-0.14381,0.0001,16.69759]
[1778307576017,30.53,80325.15,98.5,-0.14384,0.0001,16.6979]
[1778307581054,30.53,80325.03,98.5,-0.14385,0.0001,16.69926]
[1778307587414,30.53,80325.12,98.5,-0.14385,0.0001,16.69888]
[1778307587606,30.53,80325.12,98.5,-0.14385,0.0001,16.69888]
[1778307589436,30.53,80306.83,98.5,-0.14571,0.0001,16.84003]
[1778307593024,30.53,80303.79,98.5,-0.14601,0.0001,16.86324]
[1778307599181,30.53,80307.8,98.5,-0.1456,0.0001,16.83181]
[1778307600366,30.53,80307.8,98.5,-0.1456,0.0001,16.83181]
[1778307602806,30.53,80307.92,98.5,-0.14558,0.0001,16.83068]
[1778307608244,30.53,80318.8,98.5,-0.14448,0.0001,16.7469]
[1778307613279,30.53,80318.71,98.5,-0.14449,0.0001,16.74785]
[1778307619321,30.53,80318.47,98.5,-0.14452,0.0001,16.75017]
[1778307624507,30.53,80318.47,98.5,-0.14453,0.0001,16.75048]
[1778307630592,30.53,80318.94,98.5,-0.14448,0.0001,16.74722]
[1778307636440,30.53,80318.8,98.5,-0.14448,0.0001,16.74524]
[1778307643381,30.53,80318.61,98.5,-0.14451,0.0001,16.74716]
[1778307653559,30.54,80319.04,98.5,-0.14448,0.0001,16.74547]
[1778307658594,30.54,80318.83,98.5,-0.14451,0.0001,16.74773]
[1778307666655,30.54,80318.99,98.5,-0.14451,0.0001,16.74756]
[1778307669298,30.54,80319.7,98.5,-0.14444,0.0001,16.74237]
[1778307669353,30.54,80319.7,98.5,-0.14444,0.0001,16.74237]
[1778307669676,30.54,80323.69,98.5,-0.14404,0.0001,16.71185]
[1778307671202,30.54,80329.47,98.5,-0.14346,0.0001,16.66731]
[1778307671208,30.54,80329.47,98.5,-0.14346,0.0001,16.66731]
[1778307671215,30.54,80329.47,98.5,-0.14346,0.0001,16.66731]
[1778307674117,30.54,80333.15,98.5,-0.14308,0.0001,16.63843]
[1778307674780,30.54,80333.18,98.5,-0.14307,0.0001,16.63793]
[1778307675572,30.54,80333.77,98.5,-0.14301,0.0001,16.63342]
[1778307675718,30.54,80333.51,98.5,-0.14304,0.0001,16.63514]
[1778307677563,30.54,80333.51,98.5,-0.14304,0.0001,16.63514]
[1778307677736,30.54,80333.47,98.5,-0.14304,0.0001,16.6355]
[1778307679295,30.54,80333.51,98.5,-0.14303,0.0001,16.63491]
[1778307679750,30.54,80330.59,98.5,-0.14332,0.0001,16.65706]
[1778307680779,30.54,80330.59,98.5,-0.14332,0.0001,16.65706]
[1778307682597,30.54,80326.87,98.5,-0.14369,0.0001,16.68533]
[1778307687806,30.53,80326.8,98.5,-0.14368,0.0001,16.68432]
[1778307692841,30.53,80327.81,98.5,-0.14353,0.0001,16.67111]
[1778307697876,30.53,80328.02,98.5,-0.14349,0.0001,16.66805]
[1778307702911,30.53,80329.39,98.5,-0.14334,0.0001,16.65611]
[1778307707946,30.52,80329.41,98.5,-0.14332,0.0001,16.65462]
[1778307712981,30.52,80327.67,98.5,-0.14348,0.0001,16.66664]
[1778307718016,30.52,80324.97,98.5,-0.14373,0.0001,16.68587]
[1778307723051,30.52,80325.1,98.5,-0.1437,0.0001,16.68331]
[1778307729093,30.51,80324.81,98.5,-0.1437,0.0001,16.6837]
[1778307734128,30.51,80325.31,98.5,-0.14363,0.0001,16.67835]
[1778307742184,30.51,80325.2,98.5,-0.14361,0.0001,16.67687]
[1778307747219,30.5,80324.92,98.5,-0.14362,0.0001,16.67758]
[1778307755275,30.5,80325.12,98.5,-0.14355,0.0001,16.66981]
[1778307760896,30.5,80325.55,98.5,-0.14349,0.0001,16.66514]
[1778307766356,30.5,80325.0,98.5,-0.14352,0.0001,16.66777]
[1778307771391,30.49,80324.82,98.5,-0.14352,0.0001,16.66782]
[1778307776426,30.49,80325.03,98.5,-0.14349,0.0001,16.66489]
[1778307782468,30.49,80325.07,98.5,-0.14346,0.0001,16.66277]
[1778307787503,30.49,80324.47,98.5,-0.1435,0.0001,16.66611]
[1778307792538,30.48,80324.47,98.5,-0.14349,0.0001,16.66482]
[1778307797573,30.48,80324.59,98.5,-0.14346,0.0001,16.66263]
[1778307802945,30.48,80323.55,98.5,-0.14355,0.0001,16.66962]
[1778307808650,30.48,80323.13,98.5,-0.14357,0.0001,16.67105]
[1778307813685,30.48,80324.91,98.5,-0.14335,0.0001,16.65214]
[1778307818720,30.47,80324.96,98.5,-0.14333,0.0001,16.65062]
[1778307820204,30.47,80324.96,98.5,-0.14333,0.0001,16.65062]
[1778307820734,30.47,80327.55,98.5,-0.14306,0.0001,16.63016]
[1778307821320,30.47,80327.55,98.5,-0.14306,0.0001,16.63016]
[1778307821608,30.47,80327.55,98.5,-0.14306,0.0001,16.63016]
[1778307821743,30.47,80327.55,98.5,-0.14306,0.0001,16.63016]
[1778307821889,30.47,80327.55,98.5,-0.14306,0.0001,16.63016]
[1778307822196,30.47,80327.55,98.5,-0.14306,0.0001,16.63016]
[1778307822291,30.47,80326.41,98.5,-0.14317,0.0001,16.63867]
[1778307822754,30.47,80314.36,98.5,-0.14439,0.0001,16.73125]
[1778307823945,30.47,80314.36,98.5,-0.14439,0.0001,16.73125]
[1778307823983,30.47,80314.36,98.5,-0.14439,0.0001,16.73125]
[1778307826322,30.47,80311.87,98.5,-0.14464,0.0001,16.75016]
[1778307833470,30.47,80311.87,98.5,-0.14464,0.0001,16.75027]
[1778307835355,30.47,80309.72,98.5,-0.14487,0.0001,16.76763]
[1778307835914,30.47,80309.72,98.5,-0.14487,0.0001,16.76763]
[1778307838729,30.47,80302.08,98.5,-0.14564,0.0001,16.82633]
[1778307844383,30.47,80300.7,98.5,-0.14577,0.0001,16.83592]
[1778307849943,30.47,80307.28,98.5,-0.14508,0.0001,16.78391]
[1778307852495,30.47,80297.74,98.5,-0.14605,0.0001,16.85703]
[1778307857999,30.47,80296.06,98.5,-0.14621,0.0001,16.86919]
[1778307863286,30.47,80295.69,98.5,-0.14624,0.0001,16.87156]
[1778307869076,30.46,80296.39,98.5,-0.14616,0.0001,16.86532]
[1778307874112,30.46,80296.29,98.5,-0.14613,0.0001,16.86147]
[1778307879152,30.46,80297.16,98.5,-0.14604,0.0001,16.85409]
[1778307884189,30.46,80297.97,98.5,-0.14595,0.0001,16.84721]
[1778307889223,30.46,80301.27,98.5,-0.1456,0.0001,16.8213]
[1778307894258,30.46,80306.21,98.5,-0.14509,0.0001,16.78281]
[1778307899293,30.46,80306.14,98.5,-0.1451,0.0001,16.78314]
[1778307904328,30.46,80303.72,98.5,-0.14534,0.0001,16.80154]
[1778307909363,30.46,80304.19,98.5,-0.14529,0.0001,16.79754]
[1778307914398,30.46,80306.08,98.5,-0.14509,0.0001,16.78258]
[1778307920440,30.46,80307.52,98.5,-0.14494,0.0001,16.77117]
[1778307922390,30.46,80307.52,98.5,-0.14494,0.0001,16.77117]
[1778307931523,30.45,80307.84,98.5,-0.14485,0.0001,16.76248]
[1778307938620,30.45,80307.9,98.5,-0.14484,0.0001,16.76131]
[1778307944631,30.45,80305.66,98.5,-0.14504,0.0001,16.77642]
[1778307949905,30.45,80305.85,98.5,-0.145,0.0001,16.77339]
[1778307955691,30.44,80305.82,98.5,-0.14498,0.0001,16.77183]
[1778307960726,30.44,80305.68,98.5,-0.14498,0.0001,16.77163]
[1778307965761,30.44,80305.75,98.5,-0.14495,0.0001,16.76982]
[1778307972810,30.44,80306.09,98.5,-0.1449,0.0001,16.76545]
[1778307977632,30.43,80305.79,98.5,-0.14491,0.0001,16.76678]
[1778307980152,30.43,80305.79,98.5,-0.14491,0.0001,16.76653]
[1778307984068,30.43,80305.77,98.5,-0.14491,0.0001,16.76655]
[1778307987423,30.43,80305.81,98.5,-0.14489,0.0001,16.76511]
[1778307988057,30.43,80305.79,98.5,-0.14489,0.0001,16.7652]
[1778307997932,30.43,80305.7,98.5,-0.1449,0.0001,16.76544]
[1778308003447,30.43,80305.7,98.5,-0.14486,0.0001,16.76074]
[1778308009054,30.43,80301.64,98.5,-0.14527,0.0001,16.79143]
[1778308016085,30.43,80301.8,98.5,-0.14524,0.0001,16.78946]
[1778308022158,30.43,80301.77,98.5,-0.14523,0.0001,16.78875]
[1778308030214,30.42,80302.26,98.5,-0.14517,0.0001,16.78407]
[1778308035055,30.42,80302.86,98.5,-0.1451,0.0001,16.77901]
[1778308040284,30.42,80304.0,98.5,-0.14498,0.0001,16.76961]
[1778308045321,30.42,80303.8,98.5,-0.14499,0.0001,16.77063]
[1778308050356,30.42,80307.11,98.5,-0.14464,0.0001,16.74391]
[1778308059419,30.41,80307.11,98.5,-0.14457,0.0001,16.73675]
[1778308064454,30.41,80307.07,98.5,-0.14457,0.0001,16.73662]
[1778308069489,30.41,80307.03,98.5,-0.14457,0.0001,16.73647]
[1778308076538,30.41,80306.78,98.5,-0.14459,0.0001,16.73773]
[1778308082580,30.41,80306.71,98.5,-0.14459,0.0001,16.73765]
[1778308089821,30.41,80306.69,98.5,-0.14458,0.0001,16.73739]
[1778308099700,30.41,80309.51,98.5,-0.14429,0.0001,16.71481]
[1778308104735,30.41,80308.52,98.5,-0.14438,0.0001,16.72218]
[1778308109770,30.41,80309.23,98.5,-0.14431,0.0001,16.71637]
[1778308114805,30.41,80311.59,98.5,-0.14404,0.0001,16.69384]
[1778308119888,30.41,80313.85,98.5,-0.14381,0.0001,16.6763]
[1778308125882,30.41,80314.58,98.5,-0.14373,0.0001,16.67058]
[1778308131924,30.41,80314.53,98.5,-0.14374,0.0001,16.67092]
[1778308136959,30.41,80313.39,98.5,-0.14385,0.0001,16.67958]
[1778308141611,30.41,80311.82,98.5,-0.14401,0.0001,16.69157]
[1778308141994,30.41,80307.13,98.5,-0.14448,0.0001,16.72775]
[1778308147030,30.41,80301.43,98.5,-0.14506,0.0001,16.77152]
[1778308152065,30.41,80299.74,98.5,-0.14523,0.0001,16.78431]
[1778308159114,30.41,80299.94,98.5,-0.14521,0.0001,16.78254]
[1778308164529,30.41,80299.97,98.5,-0.1452,0.0001,16.78215]
[1778308164622,30.4,80300.69,98.5,-0.14513,0.0001,16.77655]
[1778308164688,30.4,80300.69,98.5,-0.14513,0.0001,16.77655]
[1778308170191,30.4,80309.57,98.5,-0.14422,0.0001,16.70753]
[1778308178247,30.4,80309.8,98.5,-0.14416,0.0001,16.70137]
[1778308184289,30.4,80309.61,98.5,-0.14418,0.0001,16.70245]
[1778308194359,30.4,80309.61,98.5,-0.14417,0.0001,16.70175]
[1778308199394,30.4,80309.04,98.5,-0.14422,0.0001,16.70574]
[1778308204429,30.4,80307.53,98.5,-0.14437,0.0001,16.71694]
[1778308209466,30.4,80307.39,98.5,-0.14438,0.0001,16.7175]
[1778308211782,30.4,80307.89,98.5,-0.14432,0.0001,16.71343]
[1778308212490,30.4,80307.89,98.5,-0.14432,0.0001,16.71343]
[1778308212493,30.4,80311.82,98.5,-0.14392,0.0001,16.68298]
[1778308213353,30.4,80311.82,98.5,-0.14392,0.0001,16.68298]
[1778308213493,30.4,80313.81,98.5,-0.14372,0.0001,16.66769]
[1778308216610,30.4,80315.24,98.5,-0.14358,0.0001,16.65661]
[1778308217521,30.4,80317.81,98.5,-0.14332,0.0001,16.63691]
[1778308219131,30.4,80318.03,98.5,-0.1433,0.0001,16.63535]
[1778308219535,30.4,80319.49,98.5,-0.14315,0.0001,16.62423]
[1778308225578,30.4,80325.2,98.5,-0.14259,0.0001,16.58108]
[1778308230613,30.4,80325.13,98.5,-0.1426,0.0001,16.5825]
[1778308236655,30.4,80325.52,98.5,-0.14255,0.0001,16.57675]
[1778308244711,30.41,80325.52,98.5,-0.14258,0.0001,16.5787]
[1778308247315,30.41,80325.58,98.5,-0.14258,0.0001,16.57851]
[1778308247965,30.41,80325.58,98.5,-0.14258,0.0001,16.57906]
[1778308253774,30.41,80325.66,98.5,-0.1426,0.0001,16.58015]
[1778308259301,30.41,80325.9,98.5,-0.14259,0.0001,16.5795]
[1778308259467,30.41,80325.9,98.5,-0.14259,0.0001,16.5795]
[1778308259563,30.42,80325.88,98.5,-0.1426,0.0001,16.58026]
[1778308259951,30.42,80325.88,98.5,-0.1426,0.0001,16.58026]
[1778308260024,30.42,80325.88,98.5,-0.1426,0.0001,16.58026]
[1778308265859,30.42,80315.05,98.5,-0.14372,0.0001,16.66599]
[1778308268208,30.42,80315.05,98.5,-0.14372,0.0001,16.66599]
[1778308268698,30.42,80315.09,98.5,-0.14373,0.0001,16.66662]
[1778308278950,30.42,80316.5,98.5,-0.1436,0.0001,16.65709]
[1778308283985,30.42,80316.4,98.5,-0.14362,0.0001,16.65854]
[1778308289023,30.42,80312.25,98.5,-0.14405,0.0001,16.69086]
[1778308299093,30.42,80311.08,98.5,-0.14414,0.0001,16.69628]
[1778308304128,30.42,80311.09,98.5,-0.14414,0.0001,16.69632]
[1778308308910,30.42,80311.03,98.5,-0.14415,0.0001,16.69685]
[1778308314198,30.43,80311.22,98.5,-0.14413,0.0001,16.69545]
[1778308319233,30.43,80310.86,98.5,-0.14417,0.0001,16.69827]
[1778308327289,30.43,80310.91,98.5,-0.14416,0.0001,16.69792]
[1778308334338,30.43,80310.85,98.5,-0.14417,0.0001,16.69842]
[1778308339373,30.43,80310.89,98.5,-0.14417,0.0001,16.69813]
[1778308346422,30.43,80309.84,98.5,-0.14427,0.0001,16.70624]
[1778308351457,30.43,80308.84,98.5,-0.14435,0.0001,16.70996]
[1778308356311,30.43,80309.39,98.5,-0.14429,0.0001,16.70568]
[1778308356619,30.43,80304.46,98.5,-0.14479,0.0001,16.74372]
[1778308362534,30.43,80298.48,98.5,-0.14541,0.0001,16.79068]
[1778308370291,30.43,80298.28,98.5,-0.14543,0.0001,16.79234]
[1778308375625,30.43,80303.94,98.5,-0.14488,0.0001,16.7501]
[1778308376045,30.43,80303.94,98.5,-0.14488,0.0001,16.7501]
[1778308376632,30.43,80306.91,98.5,-0.14458,0.0001,16.72735]
[1778308380511,30.43,80310.04,98.5,-0.14426,0.0001,16.70306]
[1778308385695,30.43,80312.94,98.5,-0.14396,0.0001,16.68066]
[1778308390730,30.43,80313.45,98.5,-0.14391,0.0001,16.67693]
[1778308393728,30.43,80313.63,98.5,-0.1439,0.0001,16.67568]
[1778308393829,30.43,80313.63,98.5,-0.1439,0.0001,16.67575]
[1778308401808,30.43,80313.73,98.5,-0.14391,0.0001,16.67666]
[1778308405154,30.43,80313.94,98.5,-0.1439,0.0001,16.67578]
[1778308405892,30.43,80319.26,98.5,-0.14336,0.0001,16.63502]
[1778308412886,30.44,80323.96,98.5,-0.14288,0.0001,16.5964]
[1778308420466,30.44,80323.4,98.5,-0.14295,0.0001,16.60166]
[1778308426709,30.44,80325.03,98.5,-0.14281,0.0001,16.59073]
[1778308432019,30.44,80325.02,98.5,-0.14283,0.0001,16.5928]
[1778308435034,30.45,80324.98,98.5,-0.14284,0.0001,16.5936]
[1778308442090,30.45,80329.08,98.5,-0.14246,0.0001,16.56416]
[1778308450146,30.45,80329.76,98.5,-0.14242,0.0001,16.56116]
[1778308455182,30.45,80329.15,98.5,-0.1425,0.0001,16.56722]
[1778308457057,30.46,80329.42,98.5,-0.14247,0.0001,16.56565]
[1778308457728,30.46,80329.42,98.5,-0.14247,0.0001,16.56565]
[1778308459190,30.46,80329.42,98.5,-0.14248,0.0001,16.56591]
[1778308463599,30.46,80330.0,98.5,-0.14244,0.0001,16.56274]
[1778308466452,30.46,80333.42,98.5,-0.1421,0.0001,16.53722]
[1778308466615,30.46,80333.42,98.5,-0.1421,0.0001,16.53722]
[1778308466817,30.46,80333.42,98.5,-0.1421,0.0001,16.53722]
[1778308472618,30.46,80340.75,98.5,-0.14136,0.0001,16.47849]
[1778308478343,30.47,80342.47,98.5,-0.14123,0.0001,16.46837]
[1778308478965,30.47,80342.47,98.5,-0.14123,0.0001,16.46837]
[1778308484385,30.47,80342.44,98.5,-0.14124,0.0001,16.4694]
[1778308489845,30.47,80343.48,98.5,-0.14115,0.0001,16.46194]
[1778308495462,30.47,80345.28,98.5,-0.141,0.0001,16.45073]
[1778308500498,30.48,80350.04,98.5,-0.14055,0.0001,16.41636]
[1778308505827,30.48,80349.96,98.5,-0.14059,0.0001,16.41882]
[1778308508556,30.48,80349.12,98.5,-0.14069,0.0001,16.42668]
[1778308514597,30.49,80340.11,98.5,-0.14162,0.0001,16.49858]
[1778308518570,30.49,80339.09,98.5,-0.14173,0.0001,16.50746]
[1778308523660,30.49,80331.99,98.5,-0.14247,0.0001,16.5639]
[1778308528695,30.49,80331.85,98.5,-0.1425,0.0001,16.56619]
[1778308532107,30.5,80332.03,98.5,-0.14246,0.0001,16.56161]
[1778308538766,30.5,80331.34,98.5,-0.14256,0.0001,16.56878]
[1778308543801,30.5,80331.2,98.5,-0.14259,0.0001,16.57117]
[1778308548864,30.5,80331.21,98.5,-0.1426,0.0001,16.57215]
[1778308549144,30.5,80331.21,98.5,-0.1426,0.0001,16.57241]
[1778308554882,30.51,80330.84,98.5,-0.14266,0.0001,16.57685]
[1778308563945,30.51,80330.27,98.5,-0.14275,0.0001,16.58357]
[1778308566116,30.51,80330.66,98.5,-0.14272,0.0001,16.58109]
[1778308575023,30.51,80330.66,98.5,-0.14275,0.0001,16.58342]
[1778308588114,30.52,80330.69,98.5,-0.14279,0.0001,16.58653]
[1778308593149,30.52,80330.57,98.5,-0.14279,0.0001,16.58477]
[1778308598189,30.52,80328.09,98.5,-0.14305,0.0001,16.60512]
[1778308602846,30.52,80324.66,98.5,-0.1434,0.0001,16.63197]
[1778308602917,30.53,80324.66,98.5,-0.14341,0.0001,16.63247]
[1778308606260,30.53,80315.25,98.5,-0.14437,0.0001,16.70546]
[1778308606358,30.53,80315.11,98.5,-0.14439,0.0001,16.7067]
[1778308607143,30.53,80315.11,98.5,-0.14439,0.0001,16.7067]
[1778308613294,30.53,80312.91,98.5,-0.14461,0.0001,16.7237]
[1778308616586,30.53,80312.89,98.5,-0.14461,0.0001,16.72383]
[1778308617615,30.53,80312.88,98.5,-0.14461,0.0001,16.72386]
[1778308618828,30.53,80312.88,98.5,-0.14461,0.0001,16.72383]
[1778308619729,30.53,80310.83,98.5,-0.14482,0.0001,16.73957]
[1778308621403,30.53,80303.71,98.5,-0.14554,0.0001,16.79423]
[1778308621733,30.53,80301.55,98.5,-0.14576,0.0001,16.81074]
[1778308622777,30.53,80301.55,98.5,-0.14576,0.0001,16.81074]
[1778308623601,30.53,80291.34,98.5,-0.14681,0.0001,16.8894]
[1778308629329,30.53,80286.71,98.5,-0.14728,0.0001,16.92508]
[1778308632952,30.53,80274.03,98.5,-0.14859,0.0001,17.023]
[1778308634061,30.53,80256.97,98.5,-0.15036,0.0001,17.15434]
[1778308635647,30.53,80252.06,98.5,-0.15087,0.0001,17.19194]
[1778308637241,30.53,80253.04,98.5,-0.15076,0.0001,17.18402]
[1778308640212,30.53,80252.42,98.5,-0.15082,0.0001,17.18855]
[1778308640483,30.53,80252.9,98.5,-0.15077,0.0001,17.18481]
[1778308645754,30.53,80252.02,98.5,-0.15086,0.0001,17.19148]
[1778308648709,30.52,80252.2,98.5,-0.15084,0.0001,17.18996]
[1778308648747,30.52,80252.2,98.5,-0.15084,0.0001,17.18996]
[1778308650250,30.52,80252.36,98.5,-0.15082,0.0001,17.18867]
[1778308652112,30.52,80253.39,98.5,-0.15072,0.0001,17.18073]
[1778308652569,30.53,80254.78,98.5,-0.15055,0.0001,17.16628]
[1778308655588,30.53,80255.56,98.5,-0.15047,0.0001,17.16078]
[1778308660625,30.53,80255.97,98.5,-0.15045,0.0001,17.15925]
[1778308668036,30.53,80255.9,98.5,-0.15047,0.0001,17.16036]
[1778308674397,30.53,80256.38,98.5,-0.15045,0.0001,17.1593]
[1778308681772,30.54,80256.35,98.5,-0.1505,0.0001,17.16267]
[1778308690893,30.54,80256.05,98.5,-0.15054,0.0001,17.16627]
[1778308696378,30.55,80256.05,98.5,-0.15059,0.0001,17.16949]
[1778308699064,30.55,80256.02,98.5,-0.15059,0.0001,17.17006]
[1778308704332,30.55,80247.85,98.5,-0.15148,0.0001,17.23529]
[1778308706099,30.55,80228.01,98.5,-0.15357,0.00011,17.38858]
[1778308706202,30.55,80228.01,98.5,-0.15357,0.00011,17.38858]
[1778308711982,30.55,80228.7,98.5,-0.15348,0.00011,17.38031]
[1778308715230,30.56,80228.58,98.5,-0.1535,0.00011,17.38159]
[1778308721352,30.56,80233.38,98.5,-0.15301,0.00011,17.34566]
[1778308727091,30.56,80235.29,98.5,-0.15283,0.00011,17.33243]
[1778308732126,30.56,80236.21,98.5,-0.15274,0.00011,17.32633]
[1778308734230,30.56,80236.26,98.5,-0.15274,0.00011,17.32613]
[1778308736406,30.56,80240.92,98.5,-0.15226,0.0001,17.29071]
[1778308742196,30.56,80239.64,98.5,-0.15241,0.00011,17.30192]
[1778308747232,30.57,80228.85,98.5,-0.15356,0.00011,17.38575]
[1778308752752,30.57,80225.1,98.5,-0.15396,0.00011,17.41497]
[1778308752930,30.57,80225.1,98.5,-0.15396,0.00011,17.41497]
[1778308753242,30.57,80225.3,98.5,-0.15394,0.00011,17.41352]
[1778308754451,30.57,80218.55,98.5,-0.15466,0.00011,17.46572]
[1778308755251,30.57,80215.5,98.5,-0.15498,0.00011,17.4894]
[1778308761675,30.58,80216.84,98.5,-0.15497,0.00011,17.48884]
[1778308766359,30.59,80220.84,98.5,-0.15457,0.00011,17.46014]
[1778308772441,30.59,80223.44,98.5,-0.1543,0.00011,17.43806]
[1778308776759,30.59,80221.93,98.5,-0.15448,0.00011,17.45123]
[1778308782480,30.6,80219.27,98.5,-0.15479,0.00011,17.47418]
[1778308783822,30.6,80219.27,98.5,-0.15479,0.00011,17.47418]
[1778308785892,30.6,80218.97,98.5,-0.15483,0.00011,17.47718]
[1778308785985,30.6,80218.97,98.5,-0.15484,0.00011,17.47749]
[1778308787547,30.6,80218.97,98.5,-0.15484,0.00011,17.47749]
[1778308793351,30.6,80219.42,98.5,-0.1548,0.00011,17.47461]
[1778308796219,30.6,80219.39,98.5,-0.1548,0.00011,17.475]
[1778308796578,30.6,80218.75,98.5,-0.15488,0.00011,17.48017]
[1778308798314,30.6,80218.72,98.5,-0.15488,0.00011,17.48057]
[1778308805366,30.6,80219.16,98.5,-0.15484,0.00011,17.47788]
[1778308810659,30.61,80218.96,98.5,-0.15488,0.00011,17.48083]
[1778308810760,30.61,80218.96,98.5,-0.15489,0.00011,17.481]
[1778308812726,30.61,80218.97,98.5,-0.15489,0.00011,17.481]
[1778308814620,30.61,80218.95,98.5,-0.15489,0.00011,17.48132]
[1778308816960,30.61,80219.04,98.5,-0.15488,0.00011,17.48079]
[1778308820054,30.61,80220.73,98.5,-0.15471,0.00011,17.46806]
[1778308820624,30.61,80220.65,98.5,-0.15472,0.00011,17.46877]
[1778308823052,30.61,80219.32,98.5,-0.15486,0.00011,17.47917]
[1778308828802,30.61,80217.94,98.5,-0.15501,0.00011,17.49037]
[1778308833837,30.61,80217.91,98.5,-0.155,0.00011,17.48697]
[1778308837325,30.61,80217.87,98.5,-0.155,0.00011,17.48742]
[1778308837332,30.61,80217.84,98.5,-0.15501,0.00011,17.48772]
[1778308842457,30.61,80217.06,98.5,-0.15509,0.00011,17.49404]
[1778308843108,30.61,80217.06,98.5,-0.15509,0.00011,17.49404]
[1778308850487,30.61,80217.71,98.5,-0.15503,0.00011,17.48955]
[1778308855038,30.61,80216.33,98.5,-0.15518,0.00011,17.50065]
[1778308859227,30.61,80216.4,98.5,-0.15518,0.00011,17.50044]
[1778308865063,30.61,80216.39,98.5,-0.15519,0.00011,17.50113]
[1778308869658,30.61,80220.09,98.5,-0.1548,0.00011,17.47305]
[1778308873006,30.62,80220.2,98.5,-0.1548,0.00011,17.47274]
[1778308873060,30.62,80220.2,98.5,-0.1548,0.00011,17.47274]
[1778308873163,30.62,80220.2,98.5,-0.1548,0.00011,17.47274]
[1778308874606,30.62,80225.35,98.5,-0.15426,0.00011,17.43341]
[1778308874611,30.62,80225.35,98.5,-0.15426,0.00011,17.43341]
[1778308876147,30.62,80225.8,98.5,-0.15421,0.00011,17.43008]
[1778308876322,30.62,80225.8,98.5,-0.15421,0.00011,17.43008]
[1778308876371,30.62,80225.8,98.5,-0.15421,0.00011,17.43008]
[1778308876708,30.62,80227.61,98.5,-0.15402,0.00011,17.41631]
[1778308878077,30.62,80231.73,98.5,-0.15359,0.00011,17.38482]
[1778308878081,30.62,80231.73,98.5,-0.15359,0.00011,17.38482]
[1778308879607,30.62,80238.91,98.5,-0.15284,0.00011,17.32998]
[1778308880311,30.62,80238.91,98.5,-0.15284,0.00011,17.32998]
[1778308881248,30.62,80239.91,98.5,-0.15273,0.0001,17.32243]
[1778308881958,30.62,80238.92,98.5,-0.15284,0.00011,17.33032]
[1778308881976,30.62,80238.92,98.5,-0.15284,0.00011,17.33032]
[1778308882023,30.62,80238.92,98.5,-0.15284,0.00011,17.33032]
[1778308885007,30.62,80230.32,98.5,-0.15375,0.00011,17.39688]
[1778308891246,30.62,80226.41,98.5,-0.15415,0.00011,17.42383]
[1778308896281,30.62,80226.52,98.5,-0.15415,0.00011,17.42359]
[1778308897954,30.62,80226.56,98.5,-0.15415,0.00011,17.42341]
[1778308905287,30.62,80225.99,98.5,-0.15421,0.00011,17.42832]
[1778308907015,30.62,80233.39,98.5,-0.15344,0.00011,17.37219]
[1778308907016,30.62,80233.39,98.5,-0.15344,0.00011,17.37219]
[1778308907803,30.62,80235.97,98.5,-0.15317,0.00011,17.35261]
[1778308907999,30.62,80235.97,98.5,-0.15317,0.00011,17.35261]
[1778308908366,30.62,80236.06,98.5,-0.15317,0.00011,17.35217]
[1778308913401,30.63,80235.58,98.5,-0.15322,0.00011,17.35626]
[1778308918436,30.63,80235.68,98.5,-0.15322,0.00011,17.35584]
[1778308923471,30.63,80234.88,98.5,-0.15331,0.00011,17.36228]
[1778308928506,30.63,80234.84,98.5,-0.15331,0.00011,17.36285]
[1778308931028,30.63,80234.89,98.5,-0.15331,0.00011,17.36252]
[1778308931200,30.63,80232.86,98.5,-0.15352,0.00011,17.37821]
[1778308932639,30.63,80231.5,98.5,-0.15367,0.00011,17.38866]
[1778308933166,30.63,80231.5,98.5,-0.15367,0.00011,17.38866]
[1778308936456,30.63,80227.64,98.5,-0.15408,0.00011,17.41901]
[1778308941597,30.63,80225.54,98.5,-0.15432,0.00011,17.4361]
[1778308946632,30.63,80222.82,98.5,-0.15462,0.00011,17.45775]
[1778308948335,30.63,80222.82,98.5,-0.15462,0.00011,17.45775]
[1778308953818,30.63,80222.86,98.5,-0.15462,0.00011,17.45796]
[1778308959723,30.63,80221.93,98.5,-0.15471,0.00011,17.46224]
[1778308964759,30.64,80221.6,98.5,-0.15475,0.00011,17.46526]
[1778308968451,30.64,80221.16,98.5,-0.1548,0.00011,17.46881]
[1778308970171,30.64,80221.27,98.5,-0.15479,0.00011,17.46813]
[1778308970213,30.64,80221.27,98.5,-0.15479,0.00011,17.46813]
[1778308970317,30.64,80221.27,98.5,-0.15479,0.00011,17.46813]
[1778308973822,30.64,80232.35,98.5,-0.15362,0.00011,17.38369]
[1778308975170,30.64,80232.35,98.5,-0.15362,0.00011,17.38369]
[1778308975179,30.64,80232.35,98.5,-0.15362,0.00011,17.38369]
[1778308976061,30.64,80232.08,98.5,-0.15366,0.00011,17.38596]
[1778308976665,30.64,80234.29,98.5,-0.15343,0.00011,17.36919]
[1778308977288,30.64,80234.29,98.5,-0.15343,0.00011,17.36919]
[1778308982821,30.64,80239.62,98.5,-0.15288,0.00011,17.32972]
[1778308985504,30.64,80242.46,98.5,-0.1526,0.0001,17.30884]
[1778308985907,30.64,80242.76,98.5,-0.15257,0.0001,17.30659]
[1778308990942,30.64,80243.74,98.5,-0.15247,0.0001,17.29947]
[1778308991687,30.64,80243.74,98.5,-0.15247,0.0001,17.29947]
[1778308991949,30.64,80244.37,98.5,-0.15241,0.0001,17.29472]
[1778308996984,30.64,80244.14,98.5,-0.15244,0.0001,17.297]
[1778309003027,30.64,80244.15,98.5,-0.15244,0.0001,17.29758]
[1778309009069,30.65,80244.23,98.5,-0.15245,0.0001,17.2977]
[1778309014104,30.65,80243.8,98.5,-0.15247,0.0001,17.29768]
[1778309019139,30.65,80244.52,98.5,-0.15241,0.0001,17.29286]
[1778309026327,30.65,80244.52,98.5,-0.15241,0.0001,17.29286]
[1778309027026,30.65,80244.22,98.5,-0.15245,0.0001,17.29616]
[1778309034244,30.65,80237.44,98.5,-0.15319,0.00011,17.3506]
[1778309035784,30.65,80237.44,98.5,-0.15319,0.00011,17.3506]
[1778309036258,30.66,80237.34,98.5,-0.15321,0.00011,17.35188]
[1778309041293,30.66,80237.46,98.5,-0.15322,0.00011,17.35231]
[1778309042495,30.66,80237.46,98.5,-0.15322,0.00011,17.35231]
[1778309043231,30.66,80237.41,98.5,-0.15323,0.00011,17.35296]
[1778309048522,30.66,80227.97,98.5,-0.15423,0.00011,17.42633]
[1778309049467,30.66,80227.23,98.5,-0.15431,0.00011,17.43216]
[1778309052528,30.66,80227.37,98.5,-0.15431,0.00011,17.43154]
[1778309052530,30.66,80227.37,98.5,-0.15431,0.00011,17.43154]
[1778309053504,30.66,80227.33,98.5,-0.15431,0.00011,17.432]
[1778309055676,30.66,80227.02,98.5,-0.15435,0.00011,17.43486]
[1778309056031,30.66,80227.02,98.5,-0.15435,0.00011,17.43486]
[1778309058100,30.66,80218.42,98.5,-0.15526,0.00011,17.50111]
[1778309063669,30.66,80216.77,98.5,-0.15544,0.00011,17.51409]
[1778309069490,30.66,80216.35,98.5,-0.15549,0.00011,17.51761]
[1778309070688,30.66,80216.28,98.5,-0.1555,0.00011,17.51818]
[1778309071475,30.66,80216.28,98.5,-0.1555,0.00011,17.51818]
[1778309072417,30.66,80215.58,98.5,-0.15555,0.00011,17.51961]
[1778309074360,30.66,80214.71,98.5,-0.15564,0.00011,17.52634]
[1778309080567,30.66,80214.07,98.5,-0.15571,0.00011,17.53141]
[1778309083066,30.66,80214.32,98.5,-0.15569,0.00011,17.52953]
[1778309084598,30.66,80214.64,98.5,-0.15565,0.00011,17.52709]
[1778309091644,30.66,80213.17,98.5,-0.15581,0.00011,17.53852]
[1778309096679,30.66,80213.11,98.5,-0.15582,0.00011,17.53906]
[1778309097603,30.66,80213.11,98.5,-0.15582,0.00011,17.53906]
[1778309101547,30.66,80213.14,98.5,-0.15581,0.00011,17.53886]
[1778309106432,30.66,80210.55,98.5,-0.15609,0.00011,17.55897]
[1778309108557,30.66,80210.0,98.5,-0.15615,0.00011,17.56329]
[1778309114807,30.66,80210.17,98.5,-0.15613,0.00011,17.5618]
[1778309116200,30.66,80210.17,98.5,-0.15613,0.00011,17.5618]
[1778309117003,30.66,80212.64,98.5,-0.15587,0.00011,17.54275]
[1778309122862,30.66,80214.79,98.5,-0.15564,0.00011,17.52604]
[1778309127897,30.66,80214.51,98.5,-0.15566,0.00011,17.52769]
[1778309134377,30.66,80215.87,98.5,-0.15551,0.00011,17.517]
[1778309134415,30.66,80215.87,98.5,-0.15551,0.00011,17.517]
[1778309135227,30.66,80215.87,98.5,-0.15548,0.00011,17.51279]
[1778309136109,30.66,80215.71,98.5,-0.1555,0.00011,17.51394]
[1778309136658,30.66,80215.71,98.5,-0.1555,0.00011,17.51389]
[1778309138342,30.66,80215.71,98.5,-0.1555,0.00011,17.51389]
[1778309147030,30.66,80215.91,98.5,-0.15547,0.00011,17.51161]
[1778309156093,30.66,80216.02,98.5,-0.15544,0.00011,17.50982]
[1778309158207,30.66,80216.02,98.5,-0.15544,0.00011,17.50982]
[1778309158784,30.66,80216.02,98.5,-0.15544,0.00011,17.50957]
[1778309164149,30.66,80210.88,98.5,-0.15597,0.00011,17.54826]
[1778309169184,30.66,80208.5,98.5,-0.15622,0.00011,17.56563]
[1778309175226,30.65,80207.4,98.5,-0.15632,0.00011,17.5728]
[1778309180261,30.65,80207.23,98.5,-0.15632,0.00011,17.573]
[1778309190331,30.65,80207.23,98.5,-0.15629,0.00011,17.57075]
[1778309195366,30.65,80206.01,98.5,-0.15638,0.00011,17.57497]
[1778309199876,30.64,80206.38,98.5,-0.15632,0.00011,17.5712]
[1778309205436,30.64,80206.66,98.5,-0.15628,0.00011,17.56768]
[1778309206305,30.64,80206.66,98.5,-0.15628,0.00011,17.56768]
[1778309211478,30.64,80207.47,98.5,-0.15618,0.00011,17.56042]
[1778309216356,30.64,80208.41,98.5,-0.15607,0.00011,17.55256]
[1778309216700,30.64,80208.41,98.5,-0.15607,0.00011,17.55256]
[1778309218340,30.64,80213.67,98.5,-0.1555,0.00011,17.5119]
[1778309221255,30.64,80214.56,98.5,-0.1554,0.00011,17.50474]
[1778309221589,30.64,80214.56,98.5,-0.1554,0.00011,17.50474]
[1778309225639,30.64,80216.57,98.5,-0.15519,0.00011,17.48893]
[1778309227518,30.64,80216.57,98.5,-0.15518,0.00011,17.48881]
[1778309227707,30.64,80216.57,98.5,-0.15518,0.00011,17.48881]
[1778309237660,30.63,80217.63,98.5,-0.15504,0.00011,17.47813]
[1778309239209,30.63,80217.61,98.5,-0.15504,0.00011,17.47806]
[1778309244822,30.63,80217.55,98.5,-0.15503,0.00011,17.47745]
[1778309246701,30.63,80217.67,98.5,-0.15501,0.00011,17.47612]
[1778309248025,30.63,80223.01,98.5,-0.15444,0.00011,17.43472]
[1778309252092,30.63,80223.6,98.5,-0.15437,0.00011,17.42979]
[1778309257800,30.63,80223.74,98.5,-0.15432,0.00011,17.42374]
[1778309260444,30.63,80224.21,98.5,-0.15427,0.00011,17.41998]
[1778309261259,30.63,80224.38,98.5,-0.15424,0.00011,17.41838]
[1778309261322,30.63,80224.38,98.5,-0.15424,0.00011,17.41838]
[1778309261609,30.63,80224.38,98.5,-0.15424,0.00011,17.41838]
[1778309261692,30.63,80224.38,98.5,-0.15424,0.00011,17.41838]
[1778309261755,30.63,80223.2,98.5,-0.15437,0.00011,17.42728]
[1778309262668,30.63,80223.2,98.5,-0.15437,0.00011,17.42728]
[1778309263802,30.62,80237.91,98.5,-0.15281,0.00011,17.31415]
[1778309264731,30.62,80237.91,98.5,-0.15281,0.00011,17.31415]
[1778309269739,30.62,80240.41,98.5,-0.15255,0.0001,17.29487]
[1778309269837,30.62,80240.6,98.5,-0.15253,0.0001,17.2934]
[1778309269938,30.62,80240.6,98.5,-0.15253,0.0001,17.2934]
[1778309270305,30.62,80240.6,98.5,-0.15253,0.0001,17.2934]
[1778309270393,30.62,80257.89,98.5,-0.15072,0.0001,17.16035]
[1778309272847,30.62,80268.61,98.5,-0.1496,0.0001,17.07797]
[1778309275023,30.62,80264.8,98.5,-0.15,0.0001,17.10731]
[1778309275355,30.62,80264.8,98.5,-0.15,0.0001,17.10731]
[1778309276567,30.62,80263.75,98.5,-0.15011,0.0001,17.11538]
[1778309277413,30.62,80258.91,98.5,-0.15061,0.0001,17.15261]
[1778309278322,30.62,80257.72,98.5,-0.15074,0.0001,17.16169]
[1778309279669,30.62,80257.8,98.5,-0.15073,0.0001,17.16108]
[1778309283120,30.62,80257.76,98.5,-0.15073,0.0001,17.16118]
[1778309289028,30.62,80247.33,98.5,-0.15181,0.0001,17.24084]
[1778309293001,30.62,80246.99,98.5,-0.15184,0.0001,17.24303]
[1778309293183,30.62,80246.99,98.5,-0.15184,0.0001,17.24303]
[1778309295159,30.62,80261.39,98.5,-0.15034,0.0001,17.13224]
[1778309301112,30.62,80264.78,98.5,-0.14999,0.0001,17.10643]
[1778309306147,30.62,80263.43,98.5,-0.15013,0.0001,17.11702]
[1778309311182,30.62,80262.78,98.5,-0.15017,0.0001,17.11816]
[1778309316217,30.62,80266.7,98.5,-0.14977,0.0001,17.08831]
[1778309321252,30.62,80267.68,98.5,-0.14968,0.0001,17.0812]
[1778309327294,30.63,80267.58,98.5,-0.14969,0.0001,17.0825]
[1778309329385,30.63,80267.58,98.5,-0.14969,0.0001,17.0825]
[1778309329571,30.63,80267.58,98.5,-0.14969,0.0001,17.0825]
[1778309335350,30.63,80267.53,98.5,-0.14972,0.0001,17.08428]
[1778309340975,30.63,80267.41,98.5,-0.14974,0.0001,17.08599]
[1778309344158,30.63,80266.64,98.5,-0.14983,0.0001,17.09278]
[1778309346416,30.63,80266.67,98.5,-0.14983,0.0001,17.09279]
[1778309352469,30.63,80266.56,98.5,-0.14986,0.0001,17.09524]
[1778309355757,30.63,80266.6,98.5,-0.14986,0.0001,17.09518]
[1778309355854,30.63,80266.6,98.5,-0.14987,0.0001,17.09568]
[1778309361662,30.64,80261.13,98.5,-0.15045,0.0001,17.13891]
[1778309365552,30.64,80261.08,98.5,-0.15047,0.0001,17.14]
[1778309371172,30.64,80261.77,98.5,-0.15042,0.0001,17.13637]
[1778309372793,30.64,80260.77,98.5,-0.1505,0.0001,17.14037]
[1778309373632,30.64,80259.55,98.5,-0.15063,0.0001,17.14981]
[1778309375977,30.64,80257.36,98.5,-0.15086,0.0001,17.16696]
[1778309381673,30.65,80250.52,98.5,-0.15159,0.0001,17.22101]
[1778309386709,30.65,80249.91,98.5,-0.15167,0.0001,17.2266]
[1778309391744,30.65,80248.54,98.5,-0.15182,0.0001,17.23798]
[1778309396779,30.65,80248.33,98.5,-0.15186,0.0001,17.24042]
[1778309401729,30.65,80247.86,98.5,-0.15191,0.0001,17.24469]
[1778309401814,30.65,80241.1,98.5,-0.15262,0.0001,17.29673]
[1778309406849,30.65,80236.19,98.5,-0.15315,0.00011,17.33487]
[1778309411884,30.65,80236.07,98.5,-0.15316,0.00011,17.33606]
[1778309415653,30.65,80235.18,98.5,-0.15326,0.00011,17.34299]
[1778309415667,30.65,80235.18,98.5,-0.15326,0.00011,17.34299]
[1778309415770,30.65,80235.18,98.5,-0.15326,0.00011,17.34299]
[1778309417517,30.65,80230.74,98.5,-0.15373,0.00011,17.37725]
[1778309418390,30.65,80230.31,98.5,-0.15377,0.00011,17.38066]
[1778309418566,30.65,80230.31,98.5,-0.15377,0.00011,17.38066]
[1778309419922,30.65,80230.8,98.5,-0.15372,0.00011,17.37701]
[1778309420646,30.65,80229.85,98.5,-0.15383,0.00011,17.38451]
[1778309422445,30.65,80230.04,98.5,-0.15381,0.00011,17.38316]
[1778309426151,30.65,80229.97,98.5,-0.15382,0.00011,17.38433]
[1778309428043,30.66,80228.53,98.5,-0.15398,0.00011,17.3956]
[1778309430236,30.66,80228.03,98.5,-0.15404,0.00011,17.39963]
[1778309436056,30.66,80226.23,98.5,-0.15421,0.00011,17.41023]
[1778309436972,30.66,80226.23,98.5,-0.15421,0.00011,17.41023]
[1778309444112,30.66,80226.3,98.5,-0.15422,0.00011,17.41092]
[1778309447471,30.66,80225.72,98.5,-0.15428,0.00011,17.41579]
[1778309447474,30.66,80225.72,98.5,-0.15428,0.00011,17.41579]
[1778309447532,30.66,80225.72,98.5,-0.15428,0.00011,17.41579]
[1778309449390,30.66,80222.82,98.5,-0.15459,0.00011,17.43816]
[1778309449392,30.66,80222.82,98.5,-0.15459,0.00011,17.43816]
[1778309449405,30.66,80222.82,98.5,-0.15459,0.00011,17.43816]
[1778309453335,30.66,80213.54,98.5,-0.15558,0.00011,17.50963]
[1778309459907,30.66,80207.88,98.5,-0.15618,0.00011,17.55282]
[1778309468080,30.66,80207.43,98.5,-0.15622,0.00011,17.55588]
[1778309472292,30.66,80202.37,98.5,-0.15676,0.00011,17.59425]
[1778309477771,30.66,80203.18,98.5,-0.15667,0.00011,17.58796]
[1778309477816,30.66,80203.18,98.5,-0.15667,0.00011,17.58796]
[1778309477827,30.66,80203.18,98.5,-0.15667,0.00011,17.58796]
[1778309477928,30.66,80202.43,98.5,-0.15674,0.00011,17.59339]
[1778309478708,30.66,80202.43,98.5,-0.15674,0.00011,17.59339]
[1778309485821,30.66,80200.14,98.5,-0.157,0.00011,17.61201]
[1778309485922,30.66,80200.14,98.5,-0.15701,0.00011,17.61236]
[1778309491441,30.66,80203.77,98.5,-0.15661,0.00011,17.58154]
[1778309497483,30.66,80202.68,98.5,-0.15674,0.00011,17.59109]
[1778309502519,30.67,80200.73,98.5,-0.15696,0.00011,17.60696]
[1778309507554,30.67,80199.98,98.5,-0.15705,0.00011,17.61358]
[1778309513649,30.67,80199.73,98.5,-0.15709,0.00011,17.61602]
[1778309513701,30.67,80199.73,98.5,-0.15709,0.00011,17.61602]
[1778309513832,30.67,80199.73,98.5,-0.15709,0.00011,17.61602]
[1778309513871,30.67,80199.73,98.5,-0.15709,0.00011,17.61602]
[1778309513984,30.67,80199.73,98.5,-0.15709,0.00011,17.61648]
[1778309514076,30.67,80199.73,98.5,-0.15709,0.00011,17.61648]
[1778309514306,30.67,80199.73,98.5,-0.15709,0.00011,17.61648]
[1778309514347,30.67,80199.73,98.5,-0.15709,0.00011,17.61648]
[1778309514726,30.67,80218.46,98.5,-0.1551,0.00011,17.47271]
[1778309515566,30.67,80218.46,98.5,-0.1551,0.00011,17.47271]
[1778309515610,30.67,80219.06,98.5,-0.15503,0.00011,17.46794]
[1778309516512,30.67,80219.06,98.5,-0.15503,0.00011,17.46794]
[1778309516668,30.67,80219.06,98.5,-0.15503,0.00011,17.46794]
[1778309517041,30.67,80219.02,98.5,-0.15504,0.00011,17.46835]
[1778309521496,30.67,80218.28,98.5,-0.15511,0.00011,17.4733]
[1778309521652,30.67,80218.77,98.5,-0.15505,0.00011,17.46934]
[1778309525496,30.67,80215.6,98.5,-0.15539,0.00011,17.49379]
[1778309525684,30.67,80215.64,98.5,-0.15538,0.00011,17.49351]
[1778309527214,30.67,80214.8,98.5,-0.15547,0.00011,17.49972]
[1778309528402,30.67,80215.47,98.5,-0.1554,0.00011,17.49433]
[1778309528714,30.67,80216.52,98.5,-0.15528,0.00011,17.48604]
[1778309533749,30.67,80217.51,98.5,-0.15517,0.00011,17.47797]
[1778309534205,30.67,80217.51,98.5,-0.15517,0.00011,17.47797]
[1778309534324,30.67,80217.51,98.5,-0.15517,0.00011,17.47797]
[1778309534401,30.67,80217.51,98.5,-0.15517,0.00011,17.47797]
[1778309538510,30.67,80226.7,98.5,-0.1542,0.00011,17.40778]
[1778309538548,30.67,80226.7,98.5,-0.1542,0.00011,17.40778]
[1778309540240,30.67,80223.35,98.5,-0.15456,0.00011,17.43377]
[1778309545242,30.67,80222.03,98.5,-0.15471,0.00011,17.44453]
[1778309549882,30.67,80221.76,98.5,-0.15474,0.00011,17.44713]
[1778309553116,30.67,80221.73,98.5,-0.15473,0.00011,17.4438]
[1778309555453,30.67,80217.59,98.5,-0.15517,0.00011,17.47596]
[1778309555454,30.67,80217.59,98.5,-0.15517,0.00011,17.47596]
[1778309560995,30.67,80218.84,98.5,-0.15505,0.00011,17.46697]
[1778309566948,30.67,80220.9,98.5,-0.15484,0.00011,17.45202]
[1778309578058,30.68,80221.29,98.5,-0.15483,0.00011,17.45114]
[1778309583093,30.68,80220.29,98.5,-0.15494,0.00011,17.45971]
[1778309588128,30.68,80215.96,98.5,-0.15541,0.00011,17.49369]
[1778309593163,30.68,80217.12,98.5,-0.1553,0.00011,17.48552]
[1778309602226,30.68,80216.32,98.5,-0.1554,0.00011,17.49304]
[1778309607261,30.68,80217.16,98.5,-0.15532,0.00011,17.48737]
[1778309612296,30.69,80217.24,98.5,-0.1553,0.00011,17.48356]
[1778309617332,30.69,80216.14,98.5,-0.15543,0.00011,17.4928]
[1778309618178,30.69,80216.14,98.5,-0.15543,0.00011,17.4928]
[1778309620550,30.69,80213.02,98.5,-0.15576,0.00011,17.51718]
[1778309620552,30.69,80213.02,98.5,-0.15576,0.00011,17.51718]
[1778309622620,30.69,80212.78,98.5,-0.15579,0.00011,17.51914]
[1778309628409,30.69,80211.24,98.5,-0.15597,0.00011,17.53228]
[1778309633444,30.69,80210.7,98.5,-0.15604,0.00011,17.53725]
[1778309639117,30.69,80210.59,98.5,-0.15606,0.00011,17.53843]
[1778309645529,30.7,80208.59,98.5,-0.15631,0.00011,17.55653]
[1778309650564,30.7,80209.92,98.5,-0.15619,0.00011,17.54799]
[1778309656606,30.7,80209.5,98.5,-0.15626,0.00011,17.55322]
[1778309659216,30.7,80209.37,98.5,-0.15628,0.00011,17.55455]
[1778309661455,30.71,80209.37,98.5,-0.15629,0.00011,17.55555]
[1778309663182,30.71,80209.4,98.5,-0.1563,0.00011,17.55565]
[1778309672718,30.71,80210.13,98.5,-0.15624,0.00011,17.5498]
[1778309673241,30.71,80210.13,98.5,-0.15624,0.00011,17.5498]
[1778309686816,30.72,80210.35,98.5,-0.15628,0.00011,17.55258]
[1778309698900,30.73,80210.38,98.5,-0.15633,0.00011,17.5561]
[1778309703935,30.73,80211.16,98.5,-0.15626,0.00011,17.55168]
[1778309708970,30.73,80219.09,98.5,-0.15544,0.00011,17.49272]
[1778309709241,30.73,80219.09,98.5,-0.15544,0.00011,17.49272]
[1778309715846,30.73,80219.49,98.5,-0.15541,0.00011,17.49026]
[1778309715912,30.73,80219.49,98.5,-0.15541,0.00011,17.49026]
[1778309720562,30.74,80222.96,98.5,-0.15506,0.00011,17.46533]
[1778309720579,30.74,80222.96,98.5,-0.15506,0.00011,17.46533]
[1778309720894,30.74,80222.96,98.5,-0.15506,0.00011,17.46533]
[1778309720952,30.74,80222.96,98.5,-0.15506,0.00011,17.46533]
[1778309720988,30.74,80222.96,98.5,-0.15506,0.00011,17.46533]
[1778309721002,30.74,80222.96,98.5,-0.15506,0.00011,17.46533]
[1778309721110,30.74,80239.61,98.5,-0.15331,0.00011,17.33814]
[1778309721329,30.74,80239.61,98.5,-0.15331,0.00011,17.33814]
[1778309721341,30.74,80239.61,98.5,-0.15331,0.00011,17.33814]
[1778309721603,30.74,80239.61,98.5,-0.15331,0.00011,17.33814]
[1778309721829,30.74,80239.61,98.5,-0.15331,0.00011,17.33814]
[1778309722158,30.74,80254.63,98.5,-0.15174,0.0001,17.22332]
[1778309722368,30.74,80254.63,98.5,-0.15174,0.0001,17.22332]
[1778309722599,30.74,80254.63,98.5,-0.15174,0.0001,17.22332]
[1778309723277,30.74,80253.66,98.5,-0.15185,0.0001,17.23101]
[1778309725400,30.74,80253.2,98.5,-0.1519,0.0001,17.23503]
[1778309726090,30.74,80253.2,98.5,-0.1519,0.0001,17.23503]
[1778309726110,30.74,80253.2,98.5,-0.1519,0.0001,17.23503]
[1778309729111,30.74,80238.64,98.5,-0.15344,0.00011,17.34729]
[1778309732841,30.74,80238.45,98.5,-0.15343,0.00011,17.34498]
[1778309732894,30.74,80238.45,98.5,-0.15343,0.00011,17.34504]
[1778309738174,30.74,80238.89,98.5,-0.1534,0.00011,17.34236]
[1778309743209,30.74,80238.93,98.5,-0.1534,0.00011,17.3426]
[1778309749251,30.74,80238.69,98.5,-0.15343,0.00011,17.3449]
[1778309754257,30.74,80240.4,98.5,-0.15326,0.0001,17.33213]
[1778309759321,30.75,80238.14,98.5,-0.1535,0.00011,17.34965]
[1778309769391,30.75,80238.53,98.5,-0.15346,0.00011,17.34706]
[1778309773275,30.75,80238.35,98.5,-0.15348,0.00011,17.34853]
[1778309773281,30.75,80238.35,98.5,-0.15348,0.00011,17.34853]
[1778309778596,30.75,80235.47,98.5,-0.15379,0.00011,17.37123]
[1778309787283,30.75,80234.8,98.5,-0.15388,0.00011,17.37734]
[1778309792552,30.75,80234.32,98.5,-0.1539,0.00011,17.37733]
[1778309797587,30.75,80234.04,98.5,-0.15394,0.00011,17.37959]
[1778309803629,30.75,80232.55,98.5,-0.15409,0.00011,17.39089]
[1778309808664,30.75,80232.2,98.5,-0.15412,0.00011,17.39331]
[1778309813699,30.75,80233.54,98.5,-0.15398,0.00011,17.38275]
[1778309819588,30.75,80236.15,98.5,-0.1537,0.00011,17.36255]
[1778309822371,30.75,80235.96,98.5,-0.15372,0.00011,17.3638]
[1778309822482,30.75,80235.96,98.5,-0.15372,0.00011,17.3638]
[1778309822762,30.75,80236.03,98.5,-0.15371,0.00011,17.36329]
[1778309827797,30.75,80236.05,98.5,-0.1537,0.00011,17.36279]
[1778309840888,30.75,80236.03,98.5,-0.15369,0.00011,17.36193]
[1778309846930,30.74,80236.59,98.5,-0.15363,0.00011,17.35712]
[1778309851965,30.74,80239.44,98.5,-0.1533,0.00011,17.331]
[1778309858007,30.74,80239.33,98.5,-0.1533,0.00011,17.33147]
[1778309864049,30.74,80238.71,98.5,-0.15336,0.00011,17.33579]
[1778309871098,30.74,80238.22,98.5,-0.15341,0.00011,17.33898]
[1778309876133,30.74,80238.73,98.5,-0.15335,0.00011,17.33464]
[1778309883184,30.74,80238.69,98.5,-0.15334,0.00011,17.33434]
[1778309888219,30.74,80238.34,98.5,-0.15338,0.00011,17.33675]
[1778309894261,30.74,80238.59,98.5,-0.15335,0.00011,17.33464]
[1778309899296,30.74,80238.39,98.5,-0.15337,0.00011,17.33609]
[1778309904332,30.74,80238.56,98.5,-0.15335,0.00011,17.33478]
[1778309909367,30.74,80238.72,98.5,-0.15333,0.00011,17.33361]
[1778309916416,30.74,80238.51,98.5,-0.15333,0.00011,17.3314]
[1778309921453,30.74,80235.08,98.5,-0.15369,0.00011,17.35778]
[1778309927493,30.74,80231.87,98.5,-0.15403,0.00011,17.38225]
[1778309929690,30.74,80229.51,98.5,-0.15428,0.00011,17.40029]
[1778309937563,30.74,80229.23,98.5,-0.1543,0.00011,17.40159]
[1778309942603,30.74,80229.2,98.5,-0.15429,0.00011,17.40136]
[1778309947638,30.74,80229.6,98.5,-0.15425,0.00011,17.39791]
[1778309952673,30.74,80235.08,98.5,-0.15367,0.00011,17.35568]
[1778309957686,30.74,80235.2,98.5,-0.15365,0.00011,17.35475]
[1778309958015,30.74,80235.2,98.5,-0.15365,0.00011,17.35475]
[1778309958044,30.74,80235.2,98.5,-0.15365,0.00011,17.35475]
[1778309958185,30.74,80235.2,98.5,-0.15365,0.00011,17.35475]
[1778309958285,30.74,80237.54,98.5,-0.15341,0.00011,17.33684]
[1778309958715,30.74,80253.81,98.5,-0.1517,0.0001,17.21234]
[1778309959844,30.74,80253.81,98.5,-0.1517,0.0001,17.21234]
[1778309959886,30.74,80254.02,98.5,-0.15168,0.0001,17.21094]
[1778309960847,30.74,80254.02,98.5,-0.15168,0.0001,17.21094]
[1778309961078,30.74,80254.02,98.5,-0.15168,0.0001,17.21094]
[1778309961143,30.74,80254.01,98.5,-0.15168,0.0001,17.21094]
[1778309961641,30.74,80254.01,98.5,-0.15168,0.0001,17.21094]
[1778309962179,30.74,80254.01,98.5,-0.15169,0.0001,17.21112]
[1778309963095,30.74,80254.01,98.5,-0.15169,0.0001,17.21112]
[1778309963180,30.74,80255.88,98.5,-0.15149,0.0001,17.19672]
[1778309963660,30.74,80255.88,98.5,-0.15149,0.0001,17.19672]
[1778309964484,30.74,80255.78,98.5,-0.1515,0.0001,17.19767]
[1778309968095,30.74,80255.83,98.5,-0.1515,0.0001,17.19715]
[1778309968106,30.74,80255.95,98.5,-0.15148,0.0001,17.1961]
[1778309970505,30.74,80255.92,98.5,-0.15149,0.0001,17.19672]
[1778309970799,30.74,80255.93,98.5,-0.15149,0.0001,17.19671]
[1778309972249,30.74,80255.93,98.5,-0.15149,0.0001,17.19671]
[1778309979345,30.74,80255.83,98.5,-0.15147,0.0001,17.19329]
[1778309984897,30.74,80254.68,98.5,-0.15159,0.0001,17.20226]
[1778309992953,30.74,80255.78,98.5,-0.15148,0.0001,17.19431]
[1778309996049,30.74,80255.65,98.5,-0.1515,0.0001,17.19537]
[1778310001238,30.74,80255.72,98.5,-0.1515,0.0001,17.19513]
[1778310007456,30.74,80259.6,98.5,-0.1511,0.0001,17.16622]
[1778310014447,30.74,80257.91,98.5,-0.15129,0.0001,17.18005]
[1778310015215,30.74,80257.3,98.5,-0.15135,0.0001,17.18482]
[1778310021149,30.74,80258.63,98.5,-0.15122,0.0001,17.1752]
[1778310027191,30.74,80258.74,98.5,-0.15122,0.0001,17.17499]
[1778310032226,30.74,80258.93,98.5,-0.15118,0.0001,17.17004]
[1778310035571,30.74,80259.03,98.5,-0.15117,0.0001,17.16938]
[1778310036254,30.74,80249.54,98.5,-0.15217,0.0001,17.24236]
[1778310043303,30.75,80242.28,98.5,-0.15293,0.0001,17.29797]
[1778310048338,30.74,80243.19,98.5,-0.15283,0.0001,17.29093]
[1778310053373,30.74,80243.27,98.5,-0.15282,0.0001,17.29017]
[1778310058408,30.74,80243.44,98.5,-0.1528,0.0001,17.28867]
[1778310063443,30.74,80246.88,98.5,-0.15244,0.0001,17.26211]
[1778310068478,30.74,80247.2,98.5,-0.1524,0.0001,17.25956]
[1778310073513,30.74,80247.12,98.5,-0.15241,0.0001,17.26002]
[1778310083585,30.74,80246.89,98.5,-0.15243,0.0001,17.26134]
[1778310089897,30.74,80247.0,98.5,-0.15241,0.0001,17.26023]
[1778310096676,30.74,80246.63,98.5,-0.15242,0.0001,17.25859]
[1778310101711,30.74,80246.38,98.5,-0.15244,0.0001,17.26019]
[1778310107088,30.74,80246.38,98.5,-0.15244,0.0001,17.26019]
[1778310112088,30.74,80245.71,98.5,-0.1525,0.0001,17.2647]
[1778310118830,30.74,80245.68,98.5,-0.1525,0.0001,17.26431]
[1778310125799,30.74,80245.68,98.5,-0.1525,0.0001,17.26431]
[1778310125803,30.74,80245.68,98.5,-0.1525,0.0001,17.26431]
[1778310131984,30.74,80245.79,98.5,-0.15248,0.0001,17.26317]
[1778310135686,30.74,80245.79,98.5,-0.15249,0.0001,17.26379]
[1778310139538,30.74,80247.06,98.5,-0.15234,0.0001,17.25296]
[1778310142301,30.74,80245.43,98.5,-0.1525,0.0001,17.26498]
[1778310143299,30.74,80245.54,98.5,-0.15249,0.0001,17.26405]
[1778310145475,30.74,80245.5,98.5,-0.1525,0.0001,17.26445]
[1778310154077,30.74,80245.41,98.5,-0.15249,0.0001,17.26169]
[1778310160119,30.74,80245.52,98.5,-0.15248,0.0001,17.26125]
[1778310164680,30.74,80233.8,98.5,-0.15372,0.00011,17.35145]
[1778310164783,30.74,80233.8,98.5,-0.15372,0.00011,17.35145]
[1778310164938,30.74,80233.8,98.5,-0.15372,0.00011,17.35145]
[1778310165422,30.74,80233.8,98.5,-0.15372,0.00011,17.35145]
[1778310165481,30.74,80226.19,98.5,-0.15452,0.00011,17.4097]
[1778310166298,30.74,80226.19,98.5,-0.15452,0.00011,17.4097]
[1778310166300,30.74,80226.19,98.5,-0.15452,0.00011,17.4097]
[1778310167216,30.74,80216.96,98.5,-0.1555,0.00011,17.48027]
[1778310170112,30.74,80210.0,98.5,-0.15623,0.00011,17.5333]
[1778310170686,30.74,80210.0,98.5,-0.15623,0.00011,17.5333]
[1778310170788,30.74,80209.76,98.5,-0.15626,0.00011,17.53501]
[1778310171201,30.74,80206.18,98.5,-0.15664,0.00011,17.56237]
[1778310173246,30.74,80205.16,98.5,-0.15675,0.00011,17.5701]
[1778310173318,30.74,80204.69,98.5,-0.1568,0.00011,17.5736]
[1778310178554,30.74,80204.8,98.5,-0.15678,0.00011,17.57224]
[1778310184292,30.73,80204.61,98.5,-0.15676,0.00011,17.57127]
[1778310185535,30.73,80204.61,98.5,-0.15676,0.00011,17.57127]
[1778310190864,30.73,80212.21,98.5,-0.15595,0.00011,17.51283]
[1778310192348,30.73,80212.51,98.5,-0.15592,0.00011,17.5106]
[1778310193484,30.73,80212.62,98.5,-0.15591,0.00011,17.50984]
[1778310201411,30.73,80213.02,98.5,-0.15585,0.00011,17.50571]
[1778310206446,30.73,80214.47,98.5,-0.15569,0.00011,17.4941]
[1778310210381,30.73,80215.11,98.5,-0.15562,0.00011,17.48897]
[1778310215509,30.73,80216.87,98.5,-0.1554,0.00011,17.47125]
[1778310220696,30.73,80220.13,98.5,-0.15506,0.00011,17.44624]
[1778310229607,30.73,80219.93,98.5,-0.15508,0.00011,17.44809]
[1778310231613,30.73,80219.94,98.5,-0.15508,0.00011,17.44805]
[1778310232424,30.73,80219.86,98.5,-0.15509,0.00011,17.44871]
[1778310237663,30.73,80221.81,98.5,-0.15489,0.00011,17.43419]
[1778310239001,30.73,80218.93,98.5,-0.1552,0.00011,17.4563]
[1778310241833,30.73,80218.61,98.5,-0.15523,0.00011,17.45886]
[1778310243503,30.73,80216.76,98.5,-0.15543,0.00011,17.47306]
[1778310248740,30.73,80217.22,98.5,-0.15538,0.00011,17.46968]
[1778310249628,30.73,80217.22,98.5,-0.15538,0.00011,17.46968]
[1778310250388,30.73,80217.26,98.5,-0.15538,0.00011,17.46941]
[1778310252142,30.73,80217.19,98.5,-0.15539,0.00011,17.47021]
[1778310252255,30.73,80217.19,98.5,-0.15539,0.00011,17.47021]
[1778310257803,30.73,80211.91,98.5,-0.15596,0.00011,17.51106]
[1778310262839,30.73,80212.63,98.5,-0.15588,0.00011,17.50597]
[1778310267874,30.73,80213.31,98.5,-0.15582,0.00011,17.50126]
[1778310278135,30.73,80212.73,98.5,-0.15588,0.00011,17.50602]
[1778310280433,30.74,80212.7,98.5,-0.15587,0.00011,17.50311]
[1778310284652,30.74,80212.95,98.5,-0.15585,0.00011,17.50168]
[1778310291035,30.74,80212.25,98.5,-0.15594,0.00011,17.50805]
[1778310293334,30.74,80212.21,98.5,-0.15595,0.00011,17.50849]
[1778310298038,30.74,80212.66,98.5,-0.15591,0.00011,17.50555]
[1778310298094,30.74,80210.25,98.5,-0.15617,0.00011,17.52425]
[1778310303424,30.74,80200.85,98.5,-0.15718,0.00011,17.59731]
[1778310309162,30.74,80201.35,98.5,-0.15715,0.00011,17.59507]
[1778310314197,30.75,80202.28,98.5,-0.15707,0.00011,17.58913]
[1778310320239,30.75,80202.66,98.5,-0.15705,0.00011,17.58776]
[1778310323132,30.75,80202.66,98.5,-0.15706,0.00011,17.58828]
[1778310323260,30.75,80203.04,98.5,-0.15702,0.00011,17.58563]
[1778310328295,30.75,80202.51,98.5,-0.15709,0.00011,17.59075]
[1778310333330,30.75,80202.43,98.5,-0.15709,0.00011,17.58841]
[1778310338365,30.76,80202.25,98.5,-0.15712,0.00011,17.59085]
[1778310343400,30.76,80202.32,98.5,-0.15713,0.00011,17.59137]
[1778310348435,30.76,80202.43,98.5,-0.15713,0.00011,17.59159]
[1778310354481,30.76,80202.3,98.5,-0.15716,0.00011,17.59386]
[1778310361532,30.77,80201.77,98.5,-0.15724,0.00011,17.59938]
[1778310365696,30.77,80197.02,98.5,-0.15775,0.00011,17.63631]
[1778310365709,30.77,80197.02,98.5,-0.15775,0.00011,17.63631]
[1778310365736,30.77,80194.68,98.5,-0.15801,0.00011,17.65436]
[1778310371603,30.77,80194.22,98.5,-0.15807,0.00011,17.65887]
[1778310376638,30.77,80194.39,98.5,-0.15806,0.00011,17.65839]
[1778310382680,30.77,80194.21,98.5,-0.15809,0.00011,17.66077]
[1778310389730,30.77,80193.71,98.5,-0.15816,0.00011,17.66569]
[1778310395772,30.78,80194.25,98.5,-0.15809,0.00011,17.65853]
[1778310405844,30.78,80194.25,98.5,-0.15811,0.00011,17.66011]
[1778310417929,30.78,80194.18,98.5,-0.15815,0.00011,17.66253]
[1778310421044,30.78,80194.18,98.5,-0.15815,0.00011,17.66253]
[1778310426093,30.78,80187.12,98.5,-0.15892,0.00011,17.71788]
[1778310432419,30.79,80186.38,98.5,-0.15902,0.00011,17.72458]
[1778310438363,30.79,80185.25,98.5,-0.15916,0.00011,17.73453]
[1778310444198,30.79,80185.32,98.5,-0.15916,0.00011,17.73489]
[1778310448330,30.79,80184.51,98.5,-0.15926,0.00011,17.74173]
[1778310449508,30.79,80184.56,98.5,-0.15925,0.00011,17.74146]
[1778310455188,30.79,80184.24,98.5,-0.15927,0.00011,17.74043]
[1778310459295,30.79,80173.42,98.5,-0.16044,0.00011,17.82325]
[1778310465258,30.79,80167.62,98.5,-0.16107,0.00011,17.86791]
[1778310469766,30.79,80167.22,98.5,-0.16112,0.00011,17.87115]
[1778310470130,30.79,80167.22,98.5,-0.16112,0.00011,17.8712]
[1778310475328,30.79,80163.01,98.5,-0.16158,0.00011,17.90349]
[1778310481003,30.79,80163.04,98.5,-0.16158,0.00011,17.90324]
[1778310484166,30.79,80163.01,98.5,-0.16157,0.00011,17.903]
[1778310484995,30.79,80163.01,98.5,-0.16157,0.00011,17.903]
[1778310486685,30.79,80163.01,98.5,-0.16157,0.00011,17.90253]
[1778310492030,30.79,80160.65,98.5,-0.16182,0.00011,17.91998]
[1778310499487,30.79,80156.3,98.5,-0.16229,0.00011,17.95308]
[1778310505538,30.79,80154.86,98.5,-0.16245,0.00011,17.96397]
[1778310514601,30.79,80154.6,98.5,-0.16244,0.00011,17.9614]
[1778310519636,30.79,80154.6,98.5,-0.16243,0.00011,17.96103]
[1778310524672,30.79,80154.4,98.5,-0.16245,0.00011,17.96217]
[1778310529707,30.79,80154.69,98.5,-0.16241,0.00011,17.95957]
[1778310534742,30.79,80157.05,98.5,-0.16215,0.00011,17.94127]
[1778310539777,30.79,80157.45,98.5,-0.1621,0.00011,17.93767]
[1778310544812,30.79,80158.34,98.5,-0.162,0.00011,17.93038]
[1778310549874,30.78,80154.93,98.5,-0.16236,0.00011,17.95599]
[1778310555897,30.78,80150.81,98.5,-0.1628,0.00011,17.9863]
[1778310560932,30.78,80150.84,98.5,-0.1628,0.00011,17.98627]
[1778310563340,30.78,80150.84,98.5,-0.1628,0.00011,17.98627]
[1778310568988,30.78,80150.53,98.5,-0.16283,0.00011,17.98897]
[1778310575032,30.78,80150.71,98.5,-0.16279,0.00011,17.98386]
[1778310580067,30.78,80148.0,98.5,-0.16309,0.00011,18.00481]
[1778310585102,30.78,80147.88,98.5,-0.16311,0.00011,18.00586]
[1778310589811,30.78,80147.91,98.6,-0.16311,0.00011,18.00575]
[1778310595172,30.78,80149.96,98.6,-0.16288,0.00011,17.98998]
[1778310600207,30.78,80149.82,98.6,-0.16289,0.00011,17.9909]
[1778310605242,30.78,80150.09,98.6,-0.16286,0.00011,17.98871]
[1778310614305,30.78,80154.37,98.6,-0.16239,0.00011,17.95581]
[1778310621354,30.78,80156.62,98.6,-0.16215,0.00011,17.93881]
[1778310626551,30.78,80149.92,98.6,-0.16288,0.00011,17.98996]
[1778310632431,30.78,80149.43,98.6,-0.16291,0.00011,17.99016]
[1778310638473,30.79,80149.85,98.6,-0.16287,0.00011,17.9874]
[1778310643508,30.79,80150.02,98.6,-0.16286,0.00011,17.98645]
[1778310648543,30.79,80151.92,98.6,-0.16266,0.00011,17.97237]
[1778310653578,30.79,80154.34,98.6,-0.1624,0.00011,17.95439]
[1778310659620,30.79,80153.75,98.6,-0.16247,0.00011,17.9595]
[1778310664655,30.79,80151.95,98.6,-0.16267,0.00011,17.97368]
[1778310670039,30.79,80152.75,98.6,-0.16259,0.00011,17.9679]
[1778310672597,30.79,80152.81,98.6,-0.16259,0.00011,17.96769]
[1778310672650,30.79,80152.81,98.6,-0.16259,0.00011,17.96769]
[1778310673891,30.79,80155.84,98.6,-0.16226,0.00011,17.94465]
[1778310673912,30.79,80155.84,98.6,-0.16226,0.00011,17.94465]
[1778310677441,30.79,80150.49,98.6,-0.16285,0.00011,17.98567]
[1778310682782,30.79,80149.9,98.6,-0.16292,0.00011,17.99053]
[1778310687340,30.79,80149.6,98.6,-0.16295,0.00011,17.99304]
[1778310692852,30.79,80149.52,98.6,-0.16294,0.00011,17.98998]
[1778310698894,30.79,80149.08,98.6,-0.16299,0.00011,17.99362]
[1778310704088,30.79,80148.98,98.6,-0.163,0.00011,17.99458]
[1778310709973,30.79,80144.34,98.6,-0.16352,0.00011,18.03023]
[1778310715007,30.79,80144.57,98.6,-0.16349,0.00011,18.02857]
[1778310720043,30.79,80144.84,98.6,-0.16346,0.00011,18.02665]
[1778310723188,30.79,80144.92,98.6,-0.16346,0.00011,18.0261]
[1778310728270,30.79,80137.78,98.6,-0.16424,0.00011,18.08036]
[1778310735153,30.79,80138.01,98.6,-0.16421,0.00011,18.07848]
[1778310741196,30.79,80137.96,98.6,-0.16422,0.00011,18.07884]
[1778310746231,30.79,80143.73,98.6,-0.16358,0.00011,18.03487]
[1778310751266,30.8,80146.42,98.6,-0.16327,0.00011,18.01074]
[1778310757308,30.8,80146.38,98.6,-0.16328,0.00011,18.0116]
[1778310760621,30.8,80146.42,98.6,-0.16328,0.00011,18.01147]
[1778310760721,30.8,80146.42,98.6,-0.16328,0.00011,18.01147]
[1778310760734,30.8,80146.42,98.6,-0.16328,0.00011,18.01147]
[1778310761032,30.8,80146.42,98.6,-0.16328,0.00011,18.01147]
[1778310761747,30.8,80157.75,98.6,-0.16204,0.00011,17.92538]
[1778310765931,30.8,80155.58,98.6,-0.16228,0.00011,17.9422]
[1778310771406,30.8,80160.71,98.6,-0.16174,0.00011,17.90417]
[1778310776442,30.8,80160.82,98.6,-0.16174,0.00011,17.90447]
[1778310777815,30.8,80160.82,98.6,-0.16174,0.00011,17.90447]
[1778310783491,30.8,80168.6,98.6,-0.16091,0.00011,17.84599]
[1778310788526,30.8,80168.78,98.6,-0.1609,0.00011,17.84501]
[1778310793470,30.8,80167.33,98.6,-0.16106,0.00011,17.85642]
[1778310797798,30.81,80168.63,98.6,-0.16092,0.00011,17.84685]
[1778310800352,30.81,80169.8,98.6,-0.1608,0.00011,17.83822]
[1778310801431,30.81,80172.63,98.6,-0.16049,0.00011,17.81672]
[1778310806653,30.81,80174.17,98.6,-0.16034,0.00011,17.80604]
[1778310811871,30.81,80176.71,98.6,-0.16008,0.00011,17.78733]
[1778310813029,30.81,80176.77,98.6,-0.16005,0.00011,17.78306]
[1778310813813,30.81,80176.77,98.6,-0.16005,0.00011,17.78325]
[1778310817781,30.81,80177.14,98.6,-0.16002,0.00011,17.78116]
[1778310823086,30.81,80177.15,98.6,-0.16003,0.00011,17.78199]
[1778310829220,30.81,80176.83,98.6,-0.16008,0.00011,17.78531]
[1778310835856,30.82,80181.53,98.6,-0.15959,0.00011,17.75093]
[1778310841898,30.82,80181.57,98.6,-0.1596,0.00011,17.75165]
[1778310842392,30.82,80181.57,98.6,-0.1596,0.00011,17.75165]
[1778310849858,30.82,80182.12,98.6,-0.15954,0.00011,17.74767]
[1778310854989,30.82,80181.69,98.6,-0.15963,0.00011,17.75365]
[1778310860024,30.83,80181.57,98.6,-0.15965,0.00011,17.75563]
[1778310866066,30.83,80181.67,98.6,-0.15966,0.00011,17.75611]
[1778310871101,30.83,80181.71,98.6,-0.15964,0.00011,17.75284]
[1778310876136,30.83,80181.79,98.6,-0.15965,0.00011,17.75327]
[1778310879993,30.83,80181.79,98.6,-0.15965,0.00011,17.75327]
[1778310886206,30.84,80182.26,98.6,-0.15963,0.00011,17.75175]
[1778310886438,30.84,80182.26,98.6,-0.15963,0.00011,17.75175]
[1778310892248,30.84,80182.41,98.6,-0.15962,0.00011,17.75124]
[1778310898290,30.84,80182.53,98.6,-0.15961,0.00011,17.75096]
[1778310903325,30.84,80181.88,98.6,-0.15969,0.00011,17.75644]
[1778310911381,30.84,80184.84,98.6,-0.15939,0.00011,17.73483]
[1778310916416,30.84,80185.49,98.6,-0.15932,0.00011,17.73053]
[1778310921452,30.84,80185.23,98.6,-0.15936,0.00011,17.73314]
[1778310926487,30.84,80185.25,98.6,-0.15937,0.00011,17.73359]
[1778310936596,30.84,80185.25,98.6,-0.15937,0.00011,17.73359]
[1778310942599,30.85,80187.19,98.6,-0.15916,0.00011,17.71667]
[1778310947635,30.85,80191.19,98.6,-0.15874,0.00011,17.68683]
[1778310952670,30.85,80192.51,98.6,-0.1586,0.00011,17.67739]
[1778310956611,30.85,80192.47,98.6,-0.15861,0.00011,17.67801]
[1778310961738,30.85,80192.81,98.6,-0.15858,0.00011,17.6757]
[1778310966772,30.85,80192.32,98.6,-0.15863,0.00011,17.67948]
[1778310979863,30.85,80192.91,98.6,-0.15857,0.00011,17.67469]
[1778310987919,30.85,80193.22,98.6,-0.15853,0.00011,17.67184]
[1778310992955,30.85,80194.53,98.6,-0.15835,0.00011,17.65751]
[1778310997989,30.85,80194.37,98.6,-0.15837,0.00011,17.65836]
[1778311007052,30.85,80194.15,98.6,-0.15838,0.00011,17.6593]
[1778311012087,30.85,80193.22,98.6,-0.15847,0.00011,17.66586]
[1778311019136,30.84,80193.87,98.6,-0.15839,0.00011,17.6602]
[1778311025178,30.84,80194.12,98.6,-0.15836,0.00011,17.65766]
[1778311039276,30.84,80194.61,98.6,-0.15828,0.00011,17.65249]
[1778311044311,30.84,80194.64,98.6,-0.15827,0.00011,17.65173]
[1778311049346,30.84,80194.8,98.6,-0.15825,0.00011,17.64997]
[1778311054381,30.84,80194.85,98.6,-0.15821,0.00011,17.64506]
[1778311059419,30.84,80194.58,98.6,-0.15823,0.00011,17.64657]
[1778311064464,30.84,80194.57,98.6,-0.15823,0.00011,17.64643]
[1778311075535,30.83,80194.66,98.6,-0.1582,0.00011,17.64421]
[1778311080571,30.83,80194.77,98.6,-0.15818,0.00011,17.64282]
[1778311085606,30.83,80195.18,98.6,-0.15813,0.00011,17.63914]
[1778311092655,30.83,80195.29,98.6,-0.15811,0.00011,17.63757]
[1778311097690,30.83,80195.36,98.6,-0.15809,0.00011,17.6365]
[1778311102725,30.83,80195.23,98.6,-0.1581,0.00011,17.63697]
[1778311106558,30.83,80197.34,98.6,-0.15787,0.00011,17.62066]
[1778311107398,30.83,80199.15,98.6,-0.15767,0.00011,17.6067]
[1778311111813,30.83,80211.53,98.6,-0.15634,0.00011,17.51148]
[1778311116383,30.83,80212.11,98.6,-0.15625,0.00011,17.5027]
[1778311116479,30.83,80212.11,98.6,-0.15624,0.00011,17.50243]
[1778311117370,30.83,80212.11,98.6,-0.15624,0.00011,17.50243]
[1778311123878,30.82,80216.22,98.6,-0.15579,0.00011,17.47002]
[1778311125890,30.82,80216.26,98.6,-0.15579,0.00011,17.46959]
[1778311125894,30.82,80216.26,98.6,-0.15579,0.00011,17.46959]
[1778311125920,30.82,80216.26,98.6,-0.15579,0.00011,17.46959]
[1778311128306,30.82,80221.36,98.6,-0.15524,0.00011,17.43044]
[1778311134955,30.82,80221.86,98.6,-0.15519,0.00011,17.42624]
[1778311139519,30.82,80224.79,98.6,-0.15487,0.00011,17.4038]
[1778311144591,30.82,80225.64,98.6,-0.15479,0.00011,17.39739]
[1778311144592,30.82,80225.64,98.6,-0.15479,0.00011,17.39739]
[1778311145401,30.82,80225.83,98.6,-0.15477,0.00011,17.39603]
[1778311148137,30.82,80229.7,98.6,-0.15436,0.00011,17.36667]
[1778311149215,30.82,80229.78,98.6,-0.15435,0.00011,17.36613]
[1778311151865,30.82,80233.99,98.6,-0.15391,0.00011,17.33414]
[1778311156764,30.82,80236.76,98.6,-0.15362,0.00011,17.31298]
[1778311157604,30.82,80236.76,98.6,-0.15362,0.00011,17.31298]
[1778311160130,30.82,80221.52,98.6,-0.15522,0.00011,17.42892]
[1778311165165,30.82,80222.22,98.6,-0.15514,0.00011,17.42273]
[1778311166747,30.82,80221.53,98.6,-0.15521,0.00011,17.42782]
[1778311166749,30.82,80221.53,98.6,-0.15521,0.00011,17.42782]
[1778311166833,30.82,80221.53,98.6,-0.15521,0.00011,17.42782]
[1778311172214,30.82,80220.8,98.6,-0.15526,0.00011,17.42929]
[1778311175779,30.82,80221.07,98.6,-0.15523,0.00011,17.42718]
[1778311180835,30.82,80220.96,98.6,-0.15524,0.00011,17.42795]
[1778311189333,30.82,80219.2,98.6,-0.15542,0.00011,17.44124]
[1778311192802,30.82,80220.13,98.6,-0.15532,0.00011,17.43406]
[1778311201417,30.82,80220.26,98.6,-0.15531,0.00011,17.43289]
[1778311206452,30.82,80221.05,98.6,-0.15522,0.00011,17.42674]
[1778311207758,30.82,80221.05,98.6,-0.15522,0.00011,17.42674]
[1778311217531,30.82,80223.33,98.6,-0.15498,0.00011,17.40965]
[1778311223577,30.82,80223.37,98.6,-0.15498,0.00011,17.40936]
[1778311229619,30.82,80227.87,98.6,-0.15451,0.00011,17.37513]
[1778311232778,30.82,80229.62,98.6,-0.1543,0.00011,17.35787]
[1778311241018,30.82,80229.27,98.6,-0.15434,0.00011,17.3609]
[1778311247745,30.82,80226.46,98.6,-0.15464,0.00011,17.38276]
[1778311253390,30.82,80226.74,98.6,-0.15461,0.00011,17.38063]
[1778311253397,30.82,80226.74,98.6,-0.15461,0.00011,17.38063]
[1778311254348,30.82,80226.74,98.6,-0.15461,0.00011,17.38073]
[1778311259829,30.82,80226.74,98.6,-0.1546,0.00011,17.38003]
[1778311271914,30.82,80226.83,98.6,-0.15457,0.00011,17.37762]
[1778311276949,30.82,80226.55,98.6,-0.15459,0.00011,17.37904]
[1778311289036,30.81,80227.7,98.6,-0.15445,0.00011,17.36859]
[1778311294071,30.81,80227.55,98.6,-0.15443,0.00011,17.36509]
[1778311302592,30.81,80228.6,98.6,-0.15431,0.00011,17.35656]
[1778311308169,30.81,80236.87,98.6,-0.15343,0.00011,17.29253]
[1778311313204,30.81,80237.71,98.6,-0.15334,0.00011,17.28602]
[1778311314495,30.81,80237.71,98.6,-0.15334,0.00011,17.28602]
[1778311314501,30.81,80237.71,98.6,-0.15334,0.00011,17.28602]
[1778311316592,30.81,80237.99,98.6,-0.15331,0.00011,17.2838]
[1778311322267,30.81,80241.93,98.6,-0.15289,0.0001,17.25341]
[1778311327302,30.81,80244.59,98.6,-0.15261,0.0001,17.23297]
[1778311328528,30.81,80244.59,98.6,-0.15261,0.0001,17.23297]
[1778311334089,30.81,80244.34,98.6,-0.15263,0.0001,17.2349]
[1778311339386,30.81,80245.69,98.6,-0.15249,0.0001,17.22465]
[1778311344421,30.81,80246.86,98.6,-0.15237,0.0001,17.2158]
[1778311349456,30.81,80247.41,98.6,-0.15232,0.0001,17.21184]
[1778311356505,30.81,80247.65,98.6,-0.15227,0.0001,17.20647]
[1778311363554,30.81,80247.98,98.6,-0.15225,0.0001,17.2047]
[1778311369601,30.81,80250.65,98.6,-0.15198,0.0001,17.1852]
[1778311374636,30.81,80251.7,98.6,-0.15188,0.0001,17.17798]
[1778311379671,30.82,80251.44,98.6,-0.15192,0.0001,17.18085]
[1778311384706,30.82,80246.81,98.6,-0.15241,0.0001,17.21699]
[1778311389741,30.82,80246.76,98.6,-0.15243,0.0001,17.218]
[1778311394776,30.82,80246.93,98.6,-0.15242,0.0001,17.21731]
[1778311399811,30.82,80246.9,98.6,-0.15243,0.0001,17.21814]
[1778311404847,30.82,80247.03,98.6,-0.15242,0.0001,17.21774]
[1778311410889,30.82,80248.05,98.6,-0.15233,0.0001,17.21073]
[1778311415924,30.82,80248.65,98.6,-0.15225,0.0001,17.2029]
[1778311420959,30.83,80248.37,98.6,-0.15229,0.0001,17.20581]
[1778311425994,30.83,80248.34,98.6,-0.1523,0.0001,17.20679]
[1778311431030,30.83,80248.26,98.6,-0.15232,0.0001,17.20816]
[1778311436065,30.83,80248.21,98.6,-0.15233,0.0001,17.2093]
[1778311441100,30.83,80248.01,98.6,-0.15236,0.0001,17.21159]
[1778311448149,30.83,80248.02,98.6,-0.15238,0.0001,17.21254]
[1778311453184,30.83,80247.88,98.6,-0.1524,0.0001,17.21435]
[1778311458224,30.84,80256.15,98.6,-0.15155,0.0001,17.15201]
[1778311464266,30.84,80259.07,98.6,-0.15126,0.0001,17.13122]
[1778311477358,30.84,80258.67,98.6,-0.15133,0.0001,17.13402]
[1778311482393,30.85,80258.84,98.6,-0.15133,0.0001,17.13413]
[1778311488435,30.85,80259.9,98.6,-0.15124,0.0001,17.12778]
[1778311496491,30.85,80259.97,98.6,-0.15127,0.0001,17.12962]
[1778311501634,30.86,80261.11,98.6,-0.15116,0.0001,17.12183]
[1778311507568,30.86,80264.21,98.6,-0.15087,0.0001,17.1008]
[1778311512603,30.86,80265.76,98.6,-0.15073,0.0001,17.09065]
[1778311513539,30.86,80265.76,98.6,-0.15073,0.0001,17.09065]
[1778311513610,30.86,80265.66,98.6,-0.15075,0.0001,17.09175]
[1778311521666,30.86,80265.35,98.6,-0.15079,0.0001,17.09464]
[1778311533570,30.87,80266.51,98.6,-0.15067,0.0001,17.08604]
[1778311538785,30.87,80266.09,98.6,-0.1507,0.0001,17.08596]
[1778311546189,30.87,80266.06,98.6,-0.1507,0.0001,17.08624]
[1778311551876,30.87,80265.63,98.6,-0.15075,0.0001,17.09006]
[1778311556911,30.87,80265.28,98.6,-0.15079,0.0001,17.0929]
[1778311561946,30.87,80265.91,98.6,-0.15073,0.0001,17.08827]
[1778311566981,30.87,80265.96,98.6,-0.15072,0.0001,17.08806]
[1778311572016,30.87,80266.3,98.6,-0.15069,0.0001,17.08564]
[1778311579067,30.87,80269.16,98.6,-0.1504,0.0001,17.0642]
[1778311584102,30.87,80273.47,98.6,-0.14996,0.0001,17.0318]
[1778311585179,30.87,80274.06,98.6,-0.1499,0.0001,17.02743]
[1778311586650,30.87,80274.22,98.6,-0.14988,0.0001,17.02634]
[1778311587747,30.87,80272.96,98.6,-0.15002,0.0001,17.03607]
[1778311592340,30.87,80272.5,98.6,-0.15007,0.0001,17.03982]
[1778311598200,30.87,80274.24,98.6,-0.14988,0.0001,17.02369]
[1778311602531,30.87,80274.74,98.6,-0.14983,0.0001,17.02038]
[1778311605570,30.87,80276.86,98.6,-0.14962,0.0001,17.00478]
[1778311615319,30.88,80277.69,98.6,-0.14956,0.0001,17.00071]
[1778311620354,30.88,80278.83,98.6,-0.14946,0.0001,16.99308]
[1778311623496,30.88,80282.26,98.6,-0.14911,0.0001,16.96763]
[1778311624140,30.88,80287.51,98.6,-0.14858,0.0001,16.92792]
[1778311624914,30.88,80287.51,98.6,-0.14858,0.0001,16.92792]
[1778311626783,30.88,80291.44,98.6,-0.14818,0.0001,16.89827]
[1778311627605,30.88,80292.95,98.6,-0.14803,0.0001,16.88736]
[1778311628581,30.88,80293.11,98.6,-0.14802,0.0001,16.88645]
[1778311634420,30.89,80295.86,98.6,-0.14776,0.0001,16.86708]
[1778311636693,30.89,80295.49,98.6,-0.1478,0.0001,16.8705]
[1778311637437,30.89,80295.45,98.6,-0.14781,0.0001,16.8714]
[1778311637512,30.89,80295.45,98.6,-0.14781,0.0001,16.8714]
[1778311639487,30.89,80281.97,98.6,-0.14921,0.0001,16.97453]
[1778311640200,30.89,80281.97,98.6,-0.14921,0.0001,16.97453]
[1778311641257,30.89,80280.65,98.6,-0.14934,0.0001,16.98475]
[1778311641397,30.89,80280.65,98.6,-0.14934,0.0001,16.98475]
[1778311646536,30.89,80273.28,98.6,-0.15011,0.0001,17.04139]
[1778311649002,30.89,80269.88,98.6,-0.15046,0.0001,17.06731]
[1778311652844,30.89,80268.44,98.6,-0.15059,0.0001,17.07421]
[1778311653073,30.89,80268.16,98.6,-0.15061,0.0001,17.07633]
[1778311659055,30.89,80266.74,98.6,-0.15076,0.0001,17.0872]
[1778311662574,30.89,80261.64,98.6,-0.15129,0.0001,17.12591]
[1778311663452,30.89,80261.68,98.6,-0.15129,0.0001,17.12554]
[1778311663655,30.89,80260.41,98.6,-0.15142,0.0001,17.13515]
[1778311665345,30.89,80258.56,98.6,-0.15161,0.0001,17.14942]
[1778311671716,30.89,80256.66,98.6,-0.15182,0.0001,17.16502]
[1778311676751,30.89,80255.58,98.6,-0.15195,0.0001,17.17396]
[1778311681786,30.9,80248.88,98.6,-0.15265,0.0001,17.22563]
[1778311686558,30.9,80245.57,98.6,-0.153,0.0001,17.25097]
[1778311686562,30.9,80245.57,98.6,-0.153,0.0001,17.25097]
[1778311691857,30.9,80244.94,98.6,-0.15307,0.0001,17.25613]
[1778311694200,30.9,80244.91,98.6,-0.15308,0.0001,17.2564]
[1778311694214,30.9,80244.91,98.6,-0.15308,0.0001,17.2564]
[1778311704948,30.9,80244.98,98.6,-0.15307,0.0001,17.25549]
[1778311710590,30.9,80244.98,98.6,-0.15306,0.0001,17.2553]
[1778311716025,30.89,80244.98,98.6,-0.15303,0.0001,17.25096]
[1778311721060,30.89,80244.88,98.6,-0.15304,0.0001,17.25143]
[1778311726095,30.89,80244.83,98.6,-0.15304,0.0001,17.25145]
[1778311731130,30.89,80244.83,98.6,-0.15303,0.0001,17.25099]
[1778311736165,30.89,80244.9,98.6,-0.15302,0.0001,17.24992]
[1778311742207,30.89,80244.93,98.6,-0.15301,0.0001,17.24902]
[1778311749256,30.89,80244.66,98.6,-0.15302,0.0001,17.25027]
[1778311754291,30.89,80244.44,98.6,-0.15304,0.0001,17.25136]
[1778311756379,30.89,80243.3,98.6,-0.15315,0.0001,17.25979]
[1778311756431,30.89,80243.3,98.6,-0.15315,0.0001,17.25979]
[1778311759087,30.89,80241.41,98.6,-0.15335,0.0001,17.27405]
[1778311764361,30.89,80241.32,98.6,-0.15335,0.0001,17.27368]
[1778311770403,30.88,80241.24,98.6,-0.15334,0.0001,17.27343]
[1778311775438,30.88,80241.52,98.6,-0.15328,0.0001,17.26661]
[1778311780473,30.88,80241.37,98.6,-0.15328,0.0001,17.2671]
[1778311785508,30.88,80241.26,98.6,-0.15329,0.0001,17.2673]
[1778311790543,30.88,80241.19,98.6,-0.15329,0.0001,17.26721]
[1778311795578,30.88,80241.26,98.6,-0.15327,0.0001,17.26607]
[1778311798276,30.88,80241.29,98.6,-0.15327,0.0001,17.26572]
[1778311799455,30.88,80241.19,98.6,-0.15327,0.0001,17.26624]
[1778311804641,30.88,80241.29,98.6,-0.15325,0.0001,17.26478]
[1778311810683,30.88,80241.4,98.6,-0.15323,0.0001,17.26314]
[1778311815718,30.87,80243.57,98.6,-0.153,0.0001,17.24618]
[1778311821200,30.87,80243.46,98.6,-0.15301,0.0001,17.24681]
[1778311826723,30.87,80243.61,98.6,-0.15299,0.0001,17.24546]
[1778311832852,30.87,80243.5,98.6,-0.153,0.0001,17.24623]
[1778311838879,30.87,80243.81,98.6,-0.15294,0.0001,17.23988]
[1778311843915,30.87,80242.95,98.6,-0.15303,0.0001,17.2465]
[1778311848950,30.87,80243.03,98.6,-0.15302,0.0001,17.24597]
[1778311853985,30.87,80242.77,98.6,-0.15305,0.0001,17.24807]
[1778311859020,30.87,80243.06,98.6,-0.15302,0.0001,17.24601]
[1778311864356,30.87,80243.27,98.6,-0.153,0.0001,17.24455]
[1778311872343,30.88,80243.74,98.6,-0.15296,0.0001,17.2413]
[1778311882341,30.88,80243.67,98.6,-0.15297,0.0001,17.24218]
[1778311888226,30.88,80251.1,98.6,-0.1522,0.0001,17.18618]
[1778311891450,30.88,80250.91,98.6,-0.1522,0.0001,17.18404]
[1778311892255,30.88,80249.88,98.6,-0.15231,0.0001,17.19199]
[1778311906353,30.88,80250.63,98.6,-0.15225,0.0001,17.18783]
[1778311914410,30.88,80250.67,98.6,-0.15226,0.0001,17.18872]
[1778311916715,30.88,80250.98,98.6,-0.15223,0.0001,17.18652]
[1778311919191,30.88,80258.83,98.6,-0.15142,0.0001,17.12706]
[1778311924481,30.88,80261.95,98.6,-0.1511,0.0001,17.10355]
[1778311928665,30.88,80262.92,98.6,-0.151,0.0001,17.09635]
[1778311932648,30.88,80264.13,98.6,-0.15087,0.0001,17.08721]
[1778311933710,30.88,80264.13,98.6,-0.15088,0.0001,17.0875]
[1778311941601,30.89,80265.32,98.6,-0.15076,0.0001,17.07908]
[1778311948650,30.89,80264.38,98.6,-0.15087,0.0001,17.08675]
[1778311953685,30.89,80260.41,98.6,-0.15126,0.0001,17.11336]
[1778311958722,30.89,80260.14,98.6,-0.15129,0.0001,17.11568]
[1778311962876,30.89,80260.24,98.6,-0.15128,0.0001,17.11503]
[1778311968792,30.89,80260.36,98.6,-0.15127,0.0001,17.11436]
[1778311973827,30.89,80266.52,98.6,-0.15063,0.0001,17.06763]
[1778311978862,30.89,80269.85,98.6,-0.1503,0.0001,17.04289]
[1778311983897,30.89,80268.23,98.6,-0.15047,0.0001,17.05582]
[1778311988932,30.89,80267.72,98.6,-0.15053,0.0001,17.06015]
[1778311993967,30.89,80266.89,98.6,-0.15062,0.0001,17.06687]
[1778311999002,30.89,80266.0,98.6,-0.15072,0.0001,17.07404]
[1778312010081,30.89,80265.94,98.6,-0.15074,0.0001,17.07548]
[1778312017130,30.9,80265.89,98.6,-0.15073,0.0001,17.07252]
[1778312024179,30.9,80265.91,98.6,-0.15073,0.0001,17.07298]
[1778312029215,30.9,80257.39,98.6,-0.15162,0.0001,17.13804]
[1778312034250,30.9,80258.58,98.6,-0.1515,0.0001,17.12896]
[1778312039287,30.9,80258.57,98.6,-0.1515,0.0001,17.12903]
[1778312045329,30.9,80257.72,98.6,-0.15159,0.0001,17.13551]
[1778312052378,30.9,80259.31,98.6,-0.15142,0.0001,17.12343]
[1778312059427,30.9,80259.66,98.6,-0.15138,0.0001,17.12077]
[1778312064462,30.9,80259.27,98.6,-0.15143,0.0001,17.12375]
[1778312070504,30.9,80261.93,98.6,-0.15115,0.0001,17.10362]
[1778312075539,30.9,80265.11,98.6,-0.1508,0.0001,17.07568]
[1778312080574,30.9,80265.25,98.6,-0.15079,0.0001,17.07501]
[1778312085609,30.9,80264.59,98.6,-0.15086,0.0001,17.08048]
[1778312091651,30.9,80264.3,98.6,-0.1509,0.0001,17.08326]
[1778312096686,30.9,80264.5,98.6,-0.15089,0.0001,17.08228]
[1778312101721,30.9,80264.54,98.6,-0.15089,0.0001,17.08259]
[1778312106756,30.9,80264.5,98.6,-0.1509,0.0001,17.08349]
[1778312111791,30.9,80259.03,98.6,-0.15148,0.0001,17.1255]
[1778312116826,30.9,80259.2,98.6,-0.15146,0.0001,17.12448]
[1778312122869,30.91,80259.16,98.6,-0.15147,0.0001,17.12514]
[1778312127903,30.91,80259.25,98.6,-0.15147,0.0001,17.12479]
[1778312132938,30.91,80259.12,98.6,-0.15146,0.0001,17.12214]
[1778312137974,30.91,80259.14,98.6,-0.15146,0.0001,17.12238]
[1778312143009,30.91,80262.32,98.6,-0.15114,0.0001,17.09869]
[1778312149051,30.91,80264.89,98.6,-0.15088,0.0001,17.07998]
[1778312154086,30.91,80263.41,98.6,-0.15104,0.0001,17.09193]
[1778312159121,30.91,80263.49,98.6,-0.15104,0.0001,17.09198]
[1778312164156,30.91,80262.36,98.6,-0.15117,0.0001,17.1012]
[1778312169192,30.91,80261.49,98.6,-0.15127,0.0001,17.10841]
[1778312174227,30.92,80262.68,98.6,-0.15115,0.0001,17.09993]
[1778312179263,30.92,80261.96,98.6,-0.15123,0.0001,17.106]
[1778312184297,30.92,80262.07,98.6,-0.15123,0.0001,17.10572]
[1778312189332,30.92,80260.47,98.6,-0.1514,0.0001,17.11843]
[1778312195374,30.92,80259.41,98.6,-0.15149,0.0001,17.12309]
[1778312200409,30.92,80254.48,98.6,-0.15201,0.0001,17.16093]
[1778312205444,30.92,80254.41,98.6,-0.15202,0.0001,17.16169]
[1778312214507,30.92,80254.39,98.6,-0.15203,0.0001,17.16227]
[1778312219542,30.92,80254.41,98.6,-0.15203,0.0001,17.16239]
[1778312224589,30.92,80253.66,98.6,-0.15211,0.0001,17.16839]
[1778312229626,30.92,80240.27,98.6,-0.15352,0.0001,17.27042]
[1778312234661,30.92,80239.26,98.6,-0.15362,0.00011,17.27767]
[1778312236885,30.92,80237.85,98.6,-0.15376,0.00011,17.28821]
[1778312237682,30.92,80237.38,98.6,-0.15382,0.00011,17.29195]
[1778312242717,30.92,80233.81,98.6,-0.1542,0.00011,17.31979]
[1778312248759,30.92,80232.9,98.6,-0.15431,0.00011,17.3274]
[1778312253794,30.92,80236.86,98.6,-0.15387,0.00011,17.29388]
[1778312255862,30.93,80237.53,98.6,-0.1538,0.00011,17.28913]
[1778312256815,30.93,80239.2,98.6,-0.15363,0.00011,17.27647]
[1778312261850,30.93,80239.3,98.6,-0.15362,0.00011,17.27603]
[1778312266885,30.93,80240.99,98.6,-0.15345,0.0001,17.26351]
[1778312271920,30.93,80241.03,98.6,-0.15345,0.0001,17.26365]
[1778312277339,30.93,80241.02,98.6,-0.15346,0.0001,17.2639]
[1778312286018,30.93,80241.05,98.6,-0.15347,0.0001,17.26465]
[1778312291053,30.93,80239.25,98.6,-0.15366,0.00011,17.27871]
[1778312296088,30.93,80239.83,98.6,-0.1536,0.00011,17.27458]
[1778312308172,30.93,80240.08,98.6,-0.15359,0.0001,17.2734]
[1778312313207,30.93,80238.05,98.6,-0.15378,0.00011,17.28507]
[1778312318242,30.93,80237.84,98.6,-0.1538,0.00011,17.28684]
[1778312323508,30.93,80237.8,98.6,-0.15381,0.00011,17.28728]
[1778312329319,30.93,80237.52,98.6,-0.15384,0.00011,17.28961]
[1778312335361,30.93,80236.58,98.6,-0.15394,0.00011,17.29692]
[1778312340396,30.93,80236.79,98.6,-0.15392,0.00011,17.29544]
[1778312345433,30.93,80236.29,98.6,-0.15397,0.00011,17.29937]
[1778312350466,30.93,80231.18,98.6,-0.15451,0.00011,17.33821]
[1778312355501,30.93,80230.78,98.6,-0.15455,0.00011,17.34115]
[1778312360536,30.93,80230.67,98.6,-0.15456,0.00011,17.34191]
[1778312362273,30.93,80230.67,98.6,-0.15456,0.00011,17.34191]
[1778312362550,30.93,80230.17,98.6,-0.15461,0.00011,17.34568]
[1778312363337,30.93,80230.17,98.6,-0.15461,0.00011,17.34568]
[1778312363532,30.93,80230.17,98.6,-0.15461,0.00011,17.34568]
[1778312364704,30.93,80224.58,98.6,-0.15521,0.00011,17.3883]
[1778312369408,30.94,80220.07,98.6,-0.1557,0.00011,17.42361]
[1778312373270,30.94,80218.19,98.6,-0.15588,0.00011,17.43478]
[1778312373912,30.94,80218.19,98.6,-0.15588,0.00011,17.43478]
[1778312375170,30.94,80217.57,98.6,-0.15595,0.00011,17.43988]
[1778312380677,30.94,80217.18,98.6,-0.15601,0.00011,17.44393]
[1778312380937,30.94,80217.18,98.6,-0.15601,0.00011,17.44393]
[1778312384879,30.94,80217.2,98.6,-0.15601,0.00011,17.44411]
[1778312384927,30.94,80217.2,98.6,-0.15601,0.00011,17.44411]
[1778312386743,30.94,80221.0,98.6,-0.15561,0.00011,17.41544]
[1778312387153,30.94,80222.39,98.6,-0.15546,0.00011,17.40484]
[1778312388206,30.94,80222.76,98.6,-0.15542,0.00011,17.402]
[1778312389176,30.94,80227.19,98.6,-0.15496,0.00011,17.36852]
[1778312394777,30.94,80230.19,98.6,-0.15466,0.00011,17.34711]
[1778312397050,30.94,80230.23,98.6,-0.15466,0.00011,17.34707]
[1778312397960,30.94,80230.23,98.6,-0.15466,0.00011,17.34734]
[1778312398875,30.94,80230.23,98.6,-0.15466,0.00011,17.34734]
[1778312405812,30.95,80229.64,98.6,-0.15475,0.00011,17.3537]
[1778312413914,30.95,80229.58,98.6,-0.15479,0.00011,17.35642]
[1778312414220,30.95,80229.58,98.6,-0.15479,0.00011,17.35642]
[1778312417737,30.95,80229.65,98.6,-0.15479,0.00011,17.35638]
[1778312422978,30.95,80229.31,98.6,-0.15483,0.00011,17.35954]
[1778312430026,30.95,80229.31,98.6,-0.15483,0.00011,17.35962]
[1778312433835,30.95,80229.31,98.6,-0.15483,0.00011,17.35962]
[1778312439090,30.95,80228.96,98.6,-0.15484,0.00011,17.35835]
[1778312444124,30.95,80229.14,98.6,-0.15482,0.00011,17.35699]
[1778312452180,30.95,80229.17,98.6,-0.15482,0.00011,17.35675]
[1778312459229,30.95,80229.25,98.6,-0.15481,0.00011,17.35611]
[1778312466278,30.95,80229.39,98.6,-0.1548,0.00011,17.35501]
[1778312478364,30.95,80229.17,98.6,-0.15482,0.00011,17.35654]
[1778312483399,30.95,80228.89,98.6,-0.15485,0.00011,17.35857]
[1778312486489,30.95,80228.95,98.6,-0.15484,0.00011,17.35808]
[1778312486673,30.95,80228.95,98.6,-0.15484,0.00011,17.35806]
[1778312492484,30.95,80229.15,98.6,-0.15482,0.00011,17.35638]
[1778312497983,30.95,80229.14,98.6,-0.15479,0.00011,17.35224]
[1778312503539,30.95,80229.14,98.6,-0.15478,0.00011,17.35178]
[1778312509767,30.95,80229.23,98.6,-0.15477,0.00011,17.35097]
[1778312509786,30.95,80229.23,98.6,-0.15477,0.00011,17.35097]
[1778312515623,30.95,80232.32,98.6,-0.15444,0.00011,17.32695]
[1778312520177,30.95,80232.42,98.6,-0.15442,0.00011,17.32605]
[1778312520660,30.95,80226.05,98.6,-0.1551,0.00011,17.37447]
[1778312523721,30.95,80220.41,98.6,-0.15569,0.00011,17.41727]
[1778312528479,30.95,80220.26,98.6,-0.15571,0.00011,17.41883]
[1778312533087,30.95,80221.1,98.6,-0.15563,0.00011,17.41259]
[1778312536596,30.95,80221.14,98.6,-0.15562,0.00011,17.4121]
[1778312541339,30.95,80221.1,98.6,-0.15563,0.00011,17.41276]
[1778312542784,30.95,80221.1,98.6,-0.15564,0.00011,17.41335]
[1778312549863,30.96,80220.11,98.6,-0.15576,0.00011,17.42245]
[1778312554679,30.96,80220.02,98.6,-0.15576,0.00011,17.41993]
[1778312560940,30.96,80220.03,98.6,-0.15578,0.00011,17.42132]
[1778312562659,30.96,80220.3,98.6,-0.15575,0.00011,17.41948]
[1778312570007,30.96,80219.61,98.6,-0.15582,0.00011,17.42482]
[1778312575038,30.96,80219.76,98.6,-0.15581,0.00011,17.42362]
[1778312580308,30.96,80219.76,98.6,-0.15581,0.00011,17.42362]
[1778312585592,30.96,80219.69,98.6,-0.15581,0.00011,17.42408]
[1778312586772,30.96,80219.79,98.6,-0.1558,0.00011,17.42332]
[1778312587933,30.96,80219.79,98.6,-0.1558,0.00011,17.42332]
[1778312592865,30.96,80219.79,98.6,-0.1558,0.00011,17.42332]
[1778312593377,30.96,80220.77,98.6,-0.1557,0.00011,17.4159]
[1778312600219,30.96,80226.16,98.6,-0.15513,0.00011,17.37536]
[1778312603155,30.96,80225.88,98.6,-0.15517,0.00011,17.37756]
[1778312605056,30.96,80225.49,98.6,-0.15521,0.00011,17.38066]
[1778312610432,30.96,80221.65,98.6,-0.15563,0.00011,17.411]
[1778312610519,30.96,80221.65,98.6,-0.15563,0.00011,17.411]
[1778312610553,30.96,80221.65,98.6,-0.15563,0.00011,17.411]
[1778312610602,30.96,80221.65,98.6,-0.15563,0.00011,17.411]
[1778312610653,30.96,80221.65,98.6,-0.15563,0.00011,17.411]
[1778312610687,30.96,80221.65,98.6,-0.15563,0.00011,17.411]
[1778312610725,30.96,80221.65,98.6,-0.15563,0.00011,17.411]
[1778312611076,30.96,80221.65,98.6,-0.15563,0.00011,17.411]
[1778312611499,30.96,80221.65,98.6,-0.15561,0.00011,17.4075]
[1778312611552,30.96,80221.65,98.6,-0.15561,0.00011,17.4075]
[1778312611639,30.96,80205.22,98.6,-0.15736,0.00011,17.53261]
[1778312612450,30.96,80205.22,98.6,-0.15736,0.00011,17.53261]
[1778312612488,30.96,80205.22,98.6,-0.15736,0.00011,17.53261]
[1778312613470,30.96,80195.16,98.6,-0.15844,0.00011,17.60898]
[1778312613497,30.96,80195.16,98.6,-0.15844,0.00011,17.60898]
[1778312613580,30.96,80195.16,98.6,-0.15844,0.00011,17.60898]
[1778312617607,30.96,80197.44,98.6,-0.15819,0.00011,17.59158]
[1778312618454,30.96,80197.49,98.6,-0.15818,0.00011,17.59115]
[1778312618460,30.96,80197.49,98.6,-0.15818,0.00011,17.59115]
[1778312618495,30.96,80197.49,98.6,-0.15818,0.00011,17.59115]
[1778312618501,30.96,80197.49,98.6,-0.15818,0.00011,17.59115]
[1778312618526,30.96,80197.49,98.6,-0.15818,0.00011,17.59115]
[1778312622588,30.96,80207.39,98.6,-0.15713,0.00011,17.51589]
[1778312627039,30.96,80211.89,98.6,-0.15665,0.00011,17.48188]
[1778312633451,30.97,80213.75,98.6,-0.15646,0.00011,17.46874]
[1778312637937,30.97,80213.04,98.6,-0.15654,0.00011,17.47446]
[1778312639794,30.97,80206.53,98.6,-0.15724,0.00011,17.5241]
[1778312645730,30.97,80197.76,98.6,-0.15817,0.00011,17.59044]
[1778312651578,30.97,80203.04,98.6,-0.1576,0.00011,17.54981]
[1778312659634,30.96,80203.08,98.6,-0.15759,0.00011,17.54886]
[1778312664444,30.96,80203.37,98.6,-0.15756,0.00011,17.54646]
[1778312666709,30.96,80203.37,98.6,-0.15755,0.00011,17.54615]
[1778312668191,30.96,80205.36,98.6,-0.15734,0.00011,17.53082]
[1778312668966,30.96,80210.42,98.6,-0.1568,0.00011,17.49229]
[1778312669323,30.96,80211.84,98.6,-0.15664,0.00011,17.48147]
[1778312669958,30.96,80211.84,98.6,-0.15664,0.00011,17.48147]
[1778312674269,30.96,80215.44,98.6,-0.15623,0.00011,17.45015]
[1778312674283,30.96,80215.44,98.6,-0.15623,0.00011,17.45015]
[1778312679774,30.96,80220.09,98.6,-0.15574,0.00011,17.41438]
[1778312683202,30.96,80219.91,98.6,-0.15575,0.00011,17.4156]
[1778312688837,30.96,80220.72,98.6,-0.15566,0.00011,17.40898]
[1778312693872,30.96,80226.89,98.6,-0.15501,0.00011,17.36195]
[1778312694871,30.96,80226.89,98.6,-0.15501,0.00011,17.36195]
[1778312694921,30.96,80228.62,98.6,-0.15482,0.00011,17.3488]
[1778312696644,30.96,80232.74,98.6,-0.15438,0.00011,17.31724]
[1778312699496,30.96,80232.99,98.6,-0.15435,0.00011,17.31479]
[1778312704726,30.96,80226.84,98.6,-0.15499,0.00011,17.36064]
[1778312710929,30.96,80223.66,98.6,-0.1553,0.00011,17.38313]
[1778312710945,30.96,80223.66,98.6,-0.1553,0.00011,17.38313]
[1778312716030,30.95,80223.72,98.6,-0.15527,0.00011,17.38069]
[1778312718977,30.95,80223.62,98.6,-0.15527,0.00011,17.38078]
[1778312719016,30.95,80223.62,98.6,-0.15527,0.00011,17.38078]
[1778312719143,30.95,80223.62,98.6,-0.15527,0.00011,17.38078]
[1778312719209,30.95,80221.19,98.6,-0.15552,0.00011,17.39891]
[1778312719348,30.95,80221.19,98.6,-0.15552,0.00011,17.39891]
[1778312719449,30.95,80221.19,98.6,-0.15552,0.00011,17.39891]
[1778312719668,30.95,80221.19,98.6,-0.15552,0.00011,17.39891]
[1778312719672,30.95,80221.19,98.6,-0.15552,0.00011,17.39891]
[1778312720038,30.95,80221.19,98.6,-0.15552,0.00011,17.39891]
[1778312720044,30.95,80221.19,98.6,-0.15552,0.00011,17.39891]
[1778312720076,30.95,80189.0,98.6,-0.15896,0.00011,17.64343]
[1778312722217,30.95,80187.54,98.6,-0.15911,0.00011,17.65432]
[1778312726252,30.95,80187.2,98.6,-0.15913,0.00011,17.65598]
[1778312728517,30.95,80190.66,98.6,-0.15875,0.00011,17.62899]
[1778312729004,30.95,80190.66,98.6,-0.15875,0.00011,17.62899]
[1778312729008,30.95,80190.66,98.6,-0.15875,0.00011,17.62899]
[1778312729019,30.95,80190.66,98.6,-0.15875,0.00011,17.62899]
[1778312734178,30.94,80198.6,98.6,-0.15786,0.00011,17.56369]
[1778312735109,30.94,80198.6,98.6,-0.15786,0.00011,17.56369]
[1778312735112,30.94,80198.6,98.6,-0.15786,0.00011,17.56369]
[1778312740220,30.94,80204.63,98.6,-0.15721,0.00011,17.51744]
[1778312743346,30.94,80204.93,98.6,-0.15718,0.00011,17.51505]
[1778312750292,30.94,80204.57,98.6,-0.15721,0.00011,17.51728]
[1778312755327,30.94,80204.56,98.6,-0.1572,0.00011,17.51695]
[1778312756540,30.94,80204.56,98.6,-0.1572,0.00011,17.51695]
[1778312756592,30.94,80204.56,98.6,-0.1572,0.00011,17.51695]
[1778312762376,30.94,80204.28,98.6,-0.15722,0.00011,17.51804]
[1778312767416,30.94,80202.7,98.6,-0.15738,0.00011,17.52919]
[1778312772451,30.94,80203.16,98.6,-0.15732,0.00011,17.52485]
[1778312777486,30.94,80203.25,98.6,-0.1573,0.00011,17.52341]
[1778312782499,30.93,80203.21,98.6,-0.15729,0.00011,17.52312]
[1778312782504,30.93,80203.21,98.6,-0.15729,0.00011,17.52312]
[1778312787556,30.93,80202.97,98.6,-0.1573,0.00011,17.52344]
[1778312792591,30.93,80202.62,98.6,-0.15729,0.00011,17.52074]
[1778312797960,30.93,80202.77,98.6,-0.15726,0.00011,17.51855]
[1778312797973,30.93,80202.77,98.6,-0.15726,0.00011,17.51855]
[1778312797984,30.93,80202.77,98.6,-0.15726,0.00011,17.51855]
[1778312798108,30.93,80202.77,98.6,-0.15726,0.00011,17.51855]
[1778312798840,30.93,80202.76,98.6,-0.15725,0.00011,17.51812]
[1778312798910,30.93,80185.24,98.6,-0.15913,0.00011,17.65132]
[1778312803739,30.93,80175.92,98.6,-0.16013,0.00011,17.72137]
[1778312812385,30.92,80177.05,98.6,-0.15999,0.00011,17.71189]
[1778312819781,30.92,80177.5,98.6,-0.15989,0.00011,17.70447]
[1778312826830,30.91,80177.08,98.6,-0.15991,0.00011,17.70602]
[1778312831867,30.91,80176.09,98.6,-0.16,0.00011,17.71242]
[1778312833392,30.91,80176.09,98.6,-0.16,0.00011,17.71242]
[1778312837309,30.91,80177.06,98.6,-0.15989,0.00011,17.70458]
[1778312842944,30.91,80173.76,98.6,-0.16022,0.00011,17.72774]
[1778312845935,30.91,80173.69,98.6,-0.16022,0.00011,17.72779]
[1778312851000,30.9,80172.36,98.6,-0.16032,0.00011,17.7325]
[1778312856036,30.9,80170.82,98.6,-0.16047,0.00011,17.74302]
[1778312861071,30.9,80170.44,98.6,-0.16049,0.00011,17.74473]
[1778312870134,30.9,80170.37,98.6,-0.16047,0.00011,17.74323]
[1778312875169,30.89,80170.52,98.6,-0.16044,0.00011,17.74102]
[1778312880204,30.89,80171.62,98.6,-0.16031,0.00011,17.73165]
[1778312885239,30.89,80171.11,98.6,-0.16035,0.00011,17.73456]
[1778312888486,30.89,80171.11,98.6,-0.16034,0.00011,17.73398]
[1778312894302,30.89,80171.11,98.6,-0.16033,0.00011,17.73286]
[1778312897162,30.89,80171.15,98.6,-0.16032,0.00011,17.73218]
[1778312900077,30.89,80171.18,98.6,-0.16031,0.00011,17.73141]
[1778312904762,30.88,80177.01,98.6,-0.15967,0.00011,17.68637]
[1778312905858,30.88,80177.28,98.6,-0.15964,0.00011,17.6842]
[1778312908593,30.88,80176.98,98.6,-0.15967,0.00011,17.68618]
[1778312909682,30.88,80176.83,98.6,-0.15968,0.00011,17.68722]
[1778312916456,30.88,80176.76,98.6,-0.15965,0.00011,17.68312]
[1778312919950,30.88,80178.46,98.6,-0.15947,0.00011,17.66997]
[1778312921971,30.88,80178.72,98.6,-0.15944,0.00011,17.66789]
[1778312922010,30.88,80178.72,98.6,-0.15944,0.00011,17.66789]
[1778312922049,30.88,80178.72,98.6,-0.15944,0.00011,17.66789]
[1778312922125,30.88,80178.72,98.6,-0.15944,0.00011,17.66789]
[1778312922155,30.88,80178.72,98.6,-0.15944,0.00011,17.66789]
[1778312922476,30.88,80178.72,98.6,-0.15944,0.00011,17.66789]
[1778312922321,30.88,80178.72,98.6,-0.15944,0.00011,17.66785]
[1778312923031,30.88,80178.72,98.6,-0.15944,0.00011,17.66785]
[1778312923070,30.88,80178.72,98.6,-0.15944,0.00011,17.66785]
[1778312923232,30.88,80201.43,98.6,-0.15699,0.00011,17.49481]
[1778312923625,30.88,80201.43,98.6,-0.15699,0.00011,17.49481]
[1778312927796,30.88,80209.14,98.6,-0.15617,0.00011,17.43607]
[1778312932841,30.88,80207.7,98.6,-0.15632,0.00011,17.44691]
[1778312933024,30.88,80207.7,98.6,-0.15632,0.00011,17.44691]
[1778312938611,30.88,80207.62,98.6,-0.15632,0.00011,17.44695]
[1778312947466,30.88,80207.62,98.6,-0.15632,0.00011,17.44651]
[1778312947510,30.88,80207.62,98.6,-0.15632,0.00011,17.44651]
[1778312947581,30.88,80207.62,98.6,-0.15631,0.00011,17.4459]
[1778312952709,30.88,80207.62,98.6,-0.1563,0.00011,17.44544]
[1778312960765,30.88,80207.38,98.6,-0.15632,0.00011,17.44643]
[1778312967814,30.87,80207.95,98.6,-0.15625,0.00011,17.44128]
[1778312972849,30.87,80208.34,98.6,-0.15617,0.00011,17.43361]
[1778312982919,30.87,80208.49,98.6,-0.15614,0.00011,17.43133]
[1778312990975,30.87,80207.98,98.6,-0.15618,0.00011,17.43422]
[1778312998025,30.87,80207.87,98.6,-0.15618,0.00011,17.43418]
[1778312999852,30.87,80207.87,98.6,-0.15618,0.00011,17.43418]
[1778313005074,30.87,80205.88,98.6,-0.15638,0.00011,17.44838]
[1778313011087,30.87,80206.06,98.6,-0.15635,0.00011,17.44687]
[1778313015557,30.86,80206.03,98.6,-0.15634,0.00011,17.44613]
[1778313025214,30.86,80205.61,98.6,-0.15637,0.00011,17.44774]
[1778313028770,30.86,80204.61,98.6,-0.15647,0.00011,17.45497]
[1778313032694,30.86,80204.72,98.6,-0.15646,0.00011,17.45399]
[1778313039312,30.86,80204.59,98.6,-0.15643,0.00011,17.45036]
[1778313046362,30.86,80204.69,98.6,-0.15641,0.00011,17.44873]
[1778313051397,30.86,80213.11,98.6,-0.15551,0.00011,17.38399]
[1778313052689,30.86,80213.22,98.6,-0.15549,0.00011,17.38312]
[1778313053411,30.86,80214.84,98.6,-0.15532,0.00011,17.37069]
[1778313059457,30.86,80216.74,98.6,-0.15512,0.00011,17.35593]
[1778313065499,30.86,80217.54,98.6,-0.15503,0.00011,17.34958]
[1778313070535,30.85,80217.23,98.6,-0.15506,0.00011,17.35172]
[1778313075570,30.85,80217.38,98.6,-0.15504,0.00011,17.35034]
[1778313080605,30.85,80217.42,98.6,-0.15503,0.00011,17.34979]
[1778313085640,30.85,80215.23,98.6,-0.15526,0.00011,17.36623]
[1778313085718,30.85,80215.23,98.6,-0.15526,0.00011,17.36623]
[1778313086647,30.85,80207.12,98.6,-0.15612,0.00011,17.42803]
[1778313087455,30.85,80207.12,98.6,-0.15612,0.00011,17.42803]
[1778313091669,30.85,80204.58,98.6,-0.15639,0.00011,17.44745]
[1778313098731,30.85,80204.68,98.6,-0.15636,0.00011,17.44324]
[1778313104309,30.85,80205.17,98.6,-0.15631,0.00011,17.43967]
[1778313106548,30.86,80205.17,98.6,-0.15632,0.00011,17.43973]
[1778313107457,30.86,80205.17,98.6,-0.15632,0.00011,17.4398]
[1778313109156,30.86,80205.05,98.6,-0.15633,0.00011,17.44074]
[1778313110851,30.86,80207.05,98.6,-0.15612,0.00011,17.42558]
[1778313112438,30.86,80207.05,98.6,-0.15612,0.00011,17.42564]
[1778313115126,30.86,80208.61,98.6,-0.15595,0.00011,17.41374]
[1778313116128,30.85,80208.24,98.6,-0.15599,0.00011,17.41628]
[1778313116288,30.85,80208.24,98.6,-0.15599,0.00011,17.41628]
[1778313117212,30.86,80208.25,98.6,-0.15599,0.00011,17.41629]
[1778313118131,30.85,80208.25,98.6,-0.15599,0.00011,17.41616]
[1778313119128,30.86,80208.25,98.6,-0.15599,0.00011,17.41625]
[1778313120733,30.85,80208.33,98.6,-0.15598,0.00011,17.4155]
[1778313122314,30.85,80211.58,98.6,-0.15563,0.00011,17.39081]
[1778313122337,30.85,80214.88,98.6,-0.15528,0.00011,17.36544]
[1778313127936,30.85,80219.58,98.6,-0.15476,0.00011,17.32822]
[1778313132977,30.85,80220.2,98.6,-0.15468,0.00011,17.32222]
[1778313138013,30.85,80220.62,98.6,-0.15462,0.00011,17.31779]
[1778313143048,30.85,80221.39,98.6,-0.15452,0.00011,17.31047]
[1778313148084,30.84,80219.64,98.6,-0.15468,0.00011,17.32264]
[1778313153119,30.84,80219.65,98.6,-0.15464,0.00011,17.3173]
[1778313159161,30.84,80219.4,98.6,-0.15465,0.00011,17.31769]
[1778313164196,30.84,80219.23,98.6,-0.15465,0.00011,17.31772]
[1778313169231,30.83,80215.49,98.6,-0.15503,0.00011,17.34497]
[1778313174266,30.83,80215.23,98.6,-0.15504,0.00011,17.34559]
[1778313179653,30.83,80215.2,98.6,-0.15502,0.00011,17.3448]
[1778313185343,30.83,80215.09,98.6,-0.15501,0.00011,17.34405]
[1778313190378,30.82,80215.49,98.6,-0.15496,0.00011,17.33993]
[1778313195413,30.82,80215.56,98.6,-0.15494,0.00011,17.33838]
[1778313202462,30.82,80215.52,98.6,-0.15492,0.00011,17.33735]
[1778313208504,30.82,80215.55,98.6,-0.1549,0.00011,17.33601]
[1778313213539,30.82,80214.57,98.6,-0.15497,0.00011,17.33855]
[1778313220588,30.81,80215.09,98.6,-0.1549,0.00011,17.33335]
[1778313225624,30.81,80214.49,98.6,-0.15495,0.00011,17.33709]
[1778313230659,30.81,80214.5,98.6,-0.15494,0.00011,17.33613]
[1778313237708,30.81,80214.25,98.6,-0.15495,0.00011,17.33675]
[1778313243751,30.81,80214.21,98.6,-0.15493,0.00011,17.3359]
[1778313249793,30.81,80214.28,98.6,-0.15491,0.00011,17.33418]
[1778313254828,30.8,80214.25,98.6,-0.1549,0.00011,17.33341]
[1778313260872,30.8,80219.59,98.6,-0.15432,0.00011,17.29159]
[1778313266215,30.8,80221.04,98.6,-0.15416,0.00011,17.28023]
[1778313276088,30.8,80221.0,98.6,-0.15416,0.00011,17.28003]
[1778313282022,30.8,80221.82,98.6,-0.15402,0.00011,17.26813]
[1778313289071,30.8,80222.18,98.6,-0.15398,0.00011,17.26481]
[1778313294106,30.8,80222.49,98.6,-0.15394,0.00011,17.26206]
[1778313301155,30.79,80222.57,98.6,-0.15392,0.00011,17.26097]
[1778313312233,30.79,80222.61,98.6,-0.15391,0.00011,17.25985]
[1778313320183,30.79,80222.61,98.6,-0.15391,0.00011,17.25963]
[1778313326091,30.79,80222.5,98.6,-0.15391,0.00011,17.2598]
[1778313332374,30.79,80222.84,98.6,-0.15384,0.00011,17.2525]
[1778313340179,30.79,80222.66,98.6,-0.15385,0.00011,17.25369]
[1778313346472,30.79,80223.25,98.6,-0.15377,0.00011,17.24794]
[1778313351455,30.79,80225.59,98.6,-0.15352,0.00011,17.22962]
[1778313356780,30.79,80226.94,98.6,-0.15338,0.00011,17.21911]
[1778313356881,30.79,80226.94,98.6,-0.15337,0.00011,17.21896]
[1778313363591,30.79,80224.57,98.6,-0.15362,0.00011,17.23645]
[1778313366828,30.79,80224.42,98.6,-0.15363,0.00011,17.23741]
[1778313373661,30.78,80225.24,98.6,-0.15353,0.00011,17.23047]
[1778313375614,30.78,80225.24,98.6,-0.15353,0.00011,17.23047]
[1778313384742,30.78,80225.67,98.6,-0.15348,0.00011,17.22643]
[1778313384974,30.78,80225.67,98.6,-0.15348,0.00011,17.22643]
[1778313390786,30.78,80225.5,98.6,-0.15349,0.00011,17.22732]
[1778313394755,30.78,80225.5,98.6,-0.15349,0.00011,17.22732]
[1778313395588,30.78,80225.5,98.6,-0.15346,0.00011,17.22301]
[1778313395589,30.78,80225.5,98.6,-0.15346,0.00011,17.22301]
[1778313396835,30.78,80225.5,98.6,-0.15346,0.00011,17.22294]
[1778313397675,30.78,80225.5,98.6,-0.15346,0.00011,17.22288]
[1778313402557,30.78,80225.43,98.6,-0.15346,0.00011,17.22314]
[1778313403436,30.78,80225.43,98.6,-0.15346,0.00011,17.223]
[1778313405450,30.78,80225.5,98.6,-0.15345,0.00011,17.22232]
[1778313411049,30.78,80225.59,98.6,-0.15344,0.00011,17.22143]
[1778313415540,30.78,80225.81,98.6,-0.15341,0.00011,17.21927]
[1778313416224,30.78,80225.87,98.6,-0.1534,0.00011,17.21874]
[1778313421532,30.78,80226.04,98.6,-0.15338,0.00011,17.21718]
[1778313426910,30.78,80226.04,98.6,-0.15338,0.00011,17.21705]
[1778313432073,30.78,80225.95,98.6,-0.15338,0.00011,17.2171]
[1778313436656,30.78,80225.73,98.6,-0.1534,0.00011,17.21858]
[1778313437396,30.78,80225.83,98.6,-0.15339,0.00011,17.21768]
[1778313441591,30.78,80234.35,98.6,-0.15249,0.00011,17.15248]
[1778313446833,30.78,80235.05,98.6,-0.15242,0.00011,17.14747]
[1778313448534,30.78,80231.11,98.6,-0.15283,0.00011,17.17775]
[1778313448537,30.78,80231.11,98.6,-0.15283,0.00011,17.17775]
[1778313454228,30.78,80231.28,98.6,-0.15279,0.00011,17.1728]
[1778313458301,30.78,80231.4,98.6,-0.15278,0.00011,17.17208]
[1778313459066,30.78,80231.26,98.6,-0.1528,0.00011,17.17328]
[1778313459809,30.78,80231.26,98.6,-0.1528,0.00011,17.17328]
[1778313465179,30.78,80229.78,98.6,-0.15296,0.00011,17.18484]
[1778313470825,30.78,80229.78,98.6,-0.15296,0.00011,17.18496]
[1778313472992,30.78,80229.78,98.6,-0.15297,0.00011,17.18535]
[1778313480411,30.78,80229.48,98.6,-0.15301,0.00011,17.1884]
[1778313482202,30.78,80229.35,98.6,-0.15302,0.00011,17.18947]
[1778313485653,30.78,80229.59,98.6,-0.153,0.00011,17.18772]
[1778313493502,30.78,80229.32,98.6,-0.15304,0.00011,17.19069]
[1778313498494,30.78,80228.03,98.6,-0.15318,0.00011,17.20071]
[1778313500046,30.78,80228.03,98.6,-0.15318,0.00011,17.20091]
[1778313501138,30.78,80225.38,98.6,-0.15346,0.00011,17.22129]
[1778313502005,30.78,80225.38,98.6,-0.15346,0.00011,17.22129]
[1778313510356,30.78,80224.23,98.6,-0.15359,0.00011,17.23047]
[1778313518677,30.79,80223.37,98.6,-0.15366,0.00011,17.23342]
[1778313531768,30.79,80223.2,98.6,-0.15368,0.00011,17.23524]
[1778313537810,30.79,80223.17,98.6,-0.15369,0.00011,17.23572]
[1778313542057,30.79,80224.17,98.6,-0.15359,0.00011,17.22822]
[1778313543538,30.79,80223.9,98.6,-0.15362,0.00011,17.23034]
[1778313545615,30.79,80223.9,98.6,-0.15362,0.00011,17.23043]
[1778313551908,30.79,80223.65,98.6,-0.15365,0.00011,17.23266]
[1778313556943,30.79,80223.27,98.6,-0.15369,0.00011,17.23563]
[1778313558858,30.79,80223.27,98.6,-0.15369,0.00011,17.23563]
[1778313560203,30.79,80223.27,98.6,-0.15369,0.00011,17.23564]
[1778313562221,30.79,80223.27,98.6,-0.15369,0.00011,17.23565]
[1778313570627,30.79,80223.26,98.6,-0.15369,0.00011,17.23568]
[1778313572352,30.79,80223.32,98.6,-0.15366,0.00011,17.23117]
[1778313573943,30.79,80223.32,98.6,-0.15366,0.00011,17.23117]
[1778313574820,30.79,80223.32,98.6,-0.15366,0.00011,17.23114]
[1778313575682,30.79,80223.32,98.6,-0.15365,0.00011,17.23113]
[1778313580053,30.79,80223.32,98.6,-0.15365,0.00011,17.23111]
[1778313582631,30.79,80223.65,98.6,-0.15362,0.00011,17.2285]
[1778313582732,30.79,80223.65,98.6,-0.15362,0.00011,17.22847]
[1778313591181,30.78,80223.58,98.6,-0.15359,0.00011,17.22656]
[1778313595330,30.78,80223.6,98.6,-0.15358,0.00011,17.22547]
[1778313599196,30.78,80223.35,98.6,-0.15359,0.00011,17.22614]
[1778313600752,30.78,80223.29,98.6,-0.15359,0.00011,17.2263]
[1778313600053,30.78,80223.29,98.6,-0.15359,0.00011,17.2263]
[1778313610078,30.78,80223.29,98.6,-0.15359,0.00011,17.2263]
[1778313612699,30.78,80214.81,98.6,-0.15449,0.00011,17.29082]
[1778313613111,30.78,80215.72,98.6,-0.15439,0.00011,17.28386]
[1778313615354,30.78,80215.18,98.6,-0.15445,0.00011,17.28799]
[1778313615513,30.78,80215.18,98.6,-0.15445,0.00011,17.28799]
[1778313615730,30.78,80215.52,98.6,-0.15441,0.00011,17.28539]
[1778313621413,30.78,80215.6,98.6,-0.1544,0.00011,17.28478]
[1778313626449,30.78,80220.85,98.6,-0.15384,0.00011,17.24465]
[1778313631486,30.78,80222.84,98.6,-0.15361,0.00011,17.22542]
[1778313636524,30.78,80226.31,98.6,-0.15324,0.00011,17.1989]
[1778313641559,30.78,80227.03,98.6,-0.15316,0.00011,17.1934]
[1778313648608,30.78,80227.69,98.6,-0.15307,0.00011,17.18675]
[1778313651411,30.77,80227.28,98.8,-0.1531,0.00011,17.18882]
[1778313651425,30.77,80227.28,99.0,-0.1531,0.00011,17.18882]
[1778313651527,30.77,80227.28,99.0,-0.1531,0.00011,17.18882]
[1778313651629,30.77,80227.28,99.0,-0.15309,0.00011,17.18829]
[1778313656664,30.77,80228.49,99.0,-0.15292,0.00011,17.17566]
[1778313661700,30.76,80233.65,99.0,-0.15233,0.00011,17.13291]
[1778313669756,30.75,80236.79,99.0,-0.15194,0.00011,17.10416]
[1778313673594,30.75,80236.69,99.0,-0.15193,0.00011,17.10317]
[1778313673784,30.75,80236.62,99.0,-0.15193,0.00011,17.10311]
[1778313678691,30.75,80239.55,99.0,-0.15161,0.0001,17.08035]
[1778313678819,30.75,80240.49,99.0,-0.15151,0.0001,17.07308]
[1778313683854,30.74,80240.9,99.0,-0.15145,0.0001,17.06831]
[1778313687570,30.74,80242.19,99.0,-0.1513,0.0001,17.0578]
[1778313687882,30.74,80242.27,99.0,-0.15129,0.0001,17.05683]
[1778313692917,30.74,80242.26,99.0,-0.15126,0.0001,17.05263]
[1778313694227,30.74,80242.26,99.0,-0.15126,0.0001,17.05263]
[1778313699883,30.74,80242.26,99.0,-0.15126,0.0001,17.05245]
[1778313707016,30.74,80242.29,99.0,-0.15125,0.0001,17.05151]
[1778313708647,30.74,80242.26,99.0,-0.15125,0.0001,17.05166]
[1778313710432,30.74,80242.23,99.0,-0.15125,0.0001,17.05173]
[1778313720107,30.74,80242.09,99.0,-0.15125,0.0001,17.05203]
[1778313722144,30.74,80241.82,99.0,-0.15128,0.0001,17.05401]
[1778313722209,30.74,80241.14,99.0,-0.15135,0.0001,17.05912]
[1778313728163,30.74,80241.21,99.0,-0.15133,0.0001,17.05721]
[1778313733198,30.73,80241.59,99.0,-0.15127,0.0001,17.05322]
[1778313733914,30.73,80241.59,99.0,-0.15127,0.0001,17.05322]
[1778313735890,30.73,80241.49,99.0,-0.15128,0.0001,17.05357]
[1778313735907,30.73,80241.49,99.0,-0.15128,0.0001,17.05357]
[1778313735956,30.73,80241.49,99.0,-0.15128,0.0001,17.05357]
[1778313736202,30.73,80241.49,99.0,-0.15128,0.0001,17.05357]
[1778313736219,30.73,80261.44,99.0,-0.14919,0.0001,16.90072]
[1778313737008,30.73,80261.44,99.0,-0.14919,0.0001,16.90072]
[1778313737303,30.73,80261.44,99.0,-0.14919,0.0001,16.90072]
[1778313737329,30.73,80276.71,99.0,-0.14761,0.0001,16.78379]
[1778313743268,30.73,80276.78,99.0,-0.1476,0.0001,16.78332]
[1778313744996,30.73,80276.89,99.0,-0.14759,0.0001,16.7825]
[1778313747789,30.73,80276.89,99.0,-0.14759,0.0001,16.78252]
[1778313747934,30.73,80276.89,99.0,-0.14759,0.0001,16.78252]
[1778313748005,30.73,80276.89,99.0,-0.14759,0.0001,16.78252]
[1778313749443,30.73,80277.61,99.0,-0.14752,0.0001,16.77708]
[1778313749494,30.73,80279.53,99.0,-0.14732,0.0001,16.76243]
[1778313749580,30.73,80279.53,99.0,-0.14732,0.0001,16.76243]
[1778313749635,30.73,80279.53,99.0,-0.14732,0.0001,16.76243]
[1778313749693,30.73,80279.53,99.0,-0.14732,0.0001,16.76243]
[1778313749715,30.73,80279.53,99.0,-0.14732,0.0001,16.76243]
[1778313750398,30.73,80301.02,99.0,-0.14511,0.0001,16.59792]
[1778313750464,30.73,80301.02,99.0,-0.14511,0.0001,16.59792]
[1778313750542,30.73,80301.02,99.0,-0.14511,0.0001,16.59792]
[1778313751324,30.73,80312.06,99.0,-0.14397,0.0001,16.50958]
[1778313751471,30.73,80312.06,99.0,-0.14397,0.0001,16.50958]
[1778313752657,30.73,80311.19,99.0,-0.14406,0.0001,16.51635]
[1778313753830,30.73,80307.9,99.0,-0.14439,0.0001,16.54159]
[1778313754008,30.73,80307.9,99.0,-0.14439,0.0001,16.54159]
[1778313759380,30.73,80302.04,99.0,-0.14499,0.0001,16.58667]
[1778313762706,30.73,80301.95,99.0,-0.145,0.0001,16.58742]
[1778313762785,30.73,80301.95,99.0,-0.145,0.0001,16.58742]
[1778313762792,30.73,80301.95,99.0,-0.145,0.0001,16.58742]
[1778313763408,30.73,80302.42,99.0,-0.14495,0.0001,16.58386]
[1778313764843,30.73,80302.47,99.0,-0.14495,0.0001,16.58323]
[1778313764930,30.73,80302.47,99.0,-0.14495,0.0001,16.58323]
[1778313764961,30.73,80302.47,99.0,-0.14495,0.0001,16.58323]
[1778313764996,30.73,80302.47,99.0,-0.14495,0.0001,16.58323]
[1778313765422,30.73,80314.22,99.0,-0.14375,0.0001,16.49324]
[1778313766899,30.73,80320.67,99.0,-0.14309,0.0001,16.44388]
[1778313768628,30.73,80322.63,99.0,-0.1429,0.0001,16.42889]
[1778313769281,30.73,80322.63,99.0,-0.1429,0.0001,16.42889]
[1778313769533,30.73,80331.37,99.0,-0.14202,0.0001,16.36217]
[1778313769549,30.73,80331.37,99.0,-0.14202,0.0001,16.36217]
[1778313769603,30.73,80331.37,99.0,-0.14202,0.0001,16.36217]
[1778313776033,30.73,80338.58,99.0,-0.1413,0.0001,16.30778]
[1778313777739,30.73,80338.75,99.0,-0.14129,0.0001,16.30666]
[1778313778980,30.73,80338.61,99.0,-0.1413,0.0001,16.30772]
[1778313781269,30.74,80338.51,99.0,-0.14131,0.0001,16.30875]
[1778313781371,30.74,80335.79,99.0,-0.14159,0.0001,16.32972]
[1778313785352,30.74,80334.08,99.0,-0.14176,0.0001,16.34262]
[1778313785362,30.74,80334.08,99.0,-0.14176,0.0001,16.34262]
[1778313785448,30.74,80332.08,99.0,-0.14196,0.0001,16.35771]
[1778313788841,30.74,80326.77,99.0,-0.14249,0.0001,16.39828]
[1778313794625,30.74,80325.02,99.0,-0.14267,0.0001,16.41151]
[1778313799660,30.73,80323.62,99.0,-0.1428,0.0001,16.42189]
[1778313804695,30.73,80328.81,99.0,-0.14228,0.0001,16.38197]
[1778313809483,30.73,80337.57,99.0,-0.1414,0.0001,16.31514]
[1778313818793,30.74,80348.3,99.0,-0.14032,0.0001,16.23089]
[1778313819512,30.74,80348.3,99.0,-0.14032,0.0001,16.23089]
[1778313824835,30.74,80347.8,99.0,-0.14038,0.0001,16.23542]
[1778313829870,30.74,80348.5,99.0,-0.14032,0.0001,16.23066]
[1778313834905,30.74,80349.47,99.0,-0.14023,0.0001,16.22384]
[1778313836702,30.74,80348.48,99.0,-0.14033,0.0001,16.2315]
[1778313843969,30.74,80347.73,99.0,-0.14041,0.0001,16.23797]
[1778313847087,30.74,80345.76,99.0,-0.14061,0.0001,16.25315]
[1778313847090,30.74,80345.76,99.0,-0.14061,0.0001,16.25315]
[1778313847561,30.74,80345.67,99.0,-0.14062,0.0001,16.25395]
[1778313852062,30.74,80345.79,99.0,-0.14061,0.0001,16.25321]
[1778313855619,30.74,80338.55,99.0,-0.14133,0.0001,16.30847]
[1778313861088,30.74,80339.23,99.0,-0.14126,0.0001,16.30314]
[1778313861778,30.74,80339.23,99.0,-0.14126,0.0001,16.30314]
[1778313861877,30.74,80339.23,99.0,-0.14126,0.0001,16.30314]
[1778313862175,30.74,80339.23,99.0,-0.14126,0.0001,16.30314]
[1778313862178,30.74,80339.23,99.0,-0.14126,0.0001,16.30314]
[1778313868137,30.74,80340.13,99.0,-0.14117,0.0001,16.29613]
[1778313873172,30.74,80341.32,99.0,-0.14103,0.0001,16.28313]
[1778313877309,30.74,80343.93,99.0,-0.14077,0.0001,16.2633]
[1778313878849,30.74,80345.14,99.0,-0.14065,0.0001,16.25416]
[1778313881873,30.74,80347.84,99.0,-0.14038,0.0001,16.23371]
[1778313881875,30.74,80347.84,99.0,-0.14038,0.0001,16.23371]
[1778313883530,30.74,80350.2,99.0,-0.14015,0.0001,16.21589]
[1778313884539,30.74,80352.36,99.0,-0.13993,0.0001,16.19955]
[1778313884250,30.74,80353.61,99.0,-0.13981,0.0001,16.18986]
[1778313889288,30.74,80353.74,99.0,-0.13978,0.0001,16.18783]
[1778313890555,30.74,80353.74,99.0,-0.13978,0.0001,16.18783]
[1778313895852,30.74,80365.82,99.0,-0.13857,0.0001,16.0947]
[1778313898781,30.74,80372.46,99.0,-0.13792,0.0001,16.04414]
[1778313902765,30.74,80371.86,99.0,-0.13798,0.0001,16.04877]
[1778313907267,30.74,80363.58,99.0,-0.13879,0.0001,16.11166]
[1778313907295,30.74,80363.58,99.0,-0.13879,0.0001,16.11166]
[1778313907620,30.74,80364.21,99.0,-0.13873,0.0001,16.1068]
[1778313909366,30.74,80364.27,99.0,-0.13872,0.0001,16.1061]
[1778313914467,30.74,80363.1,99.0,-0.13882,0.0001,16.11349]
[1778313918359,30.73,80362.23,99.0,-0.13889,0.0001,16.11938]
[1778313918364,30.73,80362.23,99.0,-0.13889,0.0001,16.11938]
[1778313919466,30.73,80360.92,99.0,-0.13902,0.0001,16.12911]
[1778313924537,30.73,80358.97,99.0,-0.13919,0.0001,16.14234]
[1778313929572,30.73,80358.2,99.0,-0.13925,0.0001,16.14696]
[1778313933125,30.73,80357.31,99.0,-0.1393,0.0001,16.149]
[1778313933774,30.73,80357.73,99.0,-0.13926,0.0001,16.14556]
[1778313933818,30.73,80357.73,99.0,-0.13926,0.0001,16.14556]
[1778313938927,30.73,80354.44,99.0,-0.13957,0.0001,16.16945]
[1778313939011,30.73,80354.44,99.0,-0.13957,0.0001,16.16945]
[1778313946154,30.72,80351.87,99.0,-0.13981,0.0001,16.18794]
[1778313946309,30.72,80351.87,99.0,-0.13981,0.0001,16.18794]
[1778313946310,30.72,80351.87,99.0,-0.13981,0.0001,16.18794]
[1778313946341,30.72,80351.87,99.0,-0.13981,0.0001,16.18794]
[1778313948371,30.72,80354.2,99.0,-0.13957,0.0001,16.1691]
[1778313948374,30.72,80354.2,99.0,-0.13957,0.0001,16.1691]
[1778313950224,30.72,80356.63,99.0,-0.13932,0.0001,16.14987]
[1778313951127,30.72,80354.94,99.0,-0.13948,0.0001,16.16251]
[1778313952143,30.72,80352.4,99.0,-0.13973,0.0001,16.18187]
[1778313954036,30.72,80351.14,99.0,-0.13986,0.0001,16.19119]
[1778313956389,30.72,80350.29,99.0,-0.13994,0.0001,16.19763]
[1778313957021,30.72,80350.28,99.0,-0.13993,0.0001,16.1971]
[1778313958648,30.72,80349.05,99.0,-0.14005,0.0001,16.20643]
[1778313958778,30.72,80339.92,99.0,-0.14096,0.0001,16.27601]
[1778313960682,30.72,80338.51,99.0,-0.14111,0.0001,16.28691]
[1778313960689,30.72,80338.51,99.0,-0.14111,0.0001,16.28691]
[1778313961182,30.72,80338.51,99.0,-0.14111,0.0001,16.28691]
[1778313961242,30.72,80334.91,99.0,-0.14147,0.0001,16.3143]
[1778313967194,30.72,80335.13,99.0,-0.14144,0.0001,16.31252]
[1778313967663,30.72,80334.53,99.0,-0.1415,0.0001,16.31697]
[1778313969654,30.72,80335.44,99.0,-0.14141,0.0001,16.30999]
[1778313970388,30.72,80338.53,99.0,-0.1411,0.0001,16.28641]
[1778313976164,30.72,80349.25,99.0,-0.14001,0.0001,16.20288]
[1778313983301,30.71,80349.21,99.0,-0.13999,0.0001,16.20145]
[1778313988989,30.71,80345.96,99.0,-0.14027,0.0001,16.22294]
[1778313990828,30.71,80346.37,99.0,-0.14023,0.0001,16.21942]
[1778313996073,30.7,80345.0,99.0,-0.14032,0.0001,16.22455]
[1778313996736,30.7,80343.73,99.0,-0.14044,0.0001,16.23401]
[1778314003089,30.7,80342.6,99.0,-0.14052,0.0001,16.23981]
[1778314009286,30.7,80342.64,99.0,-0.14049,0.0001,16.23778]
[1778314009288,30.7,80342.64,99.0,-0.14049,0.0001,16.23778]
[1778314015173,30.69,80342.79,99.0,-0.14044,0.0001,16.23323]
[1778314020128,30.69,80342.68,99.0,-0.14043,0.0001,16.23238]
[1778314023809,30.68,80342.76,99.0,-0.14039,0.0001,16.22967]
[1778314029271,30.68,80342.82,99.0,-0.14035,0.0001,16.22671]
[1778314030291,30.68,80342.82,99.0,-0.14035,0.0001,16.22671]
[1778314037794,30.68,80342.99,99.0,-0.14031,0.0001,16.22375]
[1778314041038,30.67,80350.83,99.0,-0.1395,0.0001,16.16112]
[1778314041357,30.67,80355.0,99.0,-0.13908,0.0001,16.12892]
[1778314042036,30.67,80355.0,99.0,-0.13908,0.0001,16.12892]
[1778314048406,30.67,80357.21,99.0,-0.13883,0.0001,16.11001]
[1778314054209,30.67,80357.59,99.0,-0.13875,0.0001,16.10192]
[1778314054654,30.67,80357.59,99.0,-0.13875,0.0001,16.10192]
[1778314054666,30.67,80357.59,99.0,-0.13875,0.0001,16.10192]
[1778314054714,30.67,80359.42,99.0,-0.13857,0.0001,16.08737]
[1778314060490,30.66,80358.15,99.0,-0.13866,0.0001,16.09424]
[1778314066532,30.66,80357.57,99.0,-0.13868,0.0001,16.09576]
[1778314076602,30.65,80357.75,99.0,-0.1386,0.0001,16.08964]
[1778314081637,30.64,80357.71,99.0,-0.13857,0.0001,16.08769]
[1778314087715,30.64,80357.93,99.0,-0.13852,0.0001,16.08337]
[1778314088027,30.64,80357.93,99.0,-0.13852,0.0001,16.08337]
[1778314088722,30.64,80358.57,99.0,-0.13845,0.0001,16.07825]
[1778314089490,30.64,80358.57,99.0,-0.13845,0.0001,16.07825]
[1778314090188,30.64,80358.57,99.0,-0.13845,0.0001,16.07802]
[1778314096778,30.64,80359.34,99.0,-0.13835,0.0001,16.07064]
[1778314099085,30.64,80359.34,99.0,-0.13835,0.0001,16.07064]
[1778314099184,30.64,80359.3,99.0,-0.13835,0.0001,16.07054]
[1778314102412,30.64,80361.37,99.0,-0.13814,0.0001,16.05413]
[1778314102513,30.63,80361.29,99.0,-0.13814,0.0001,16.05418]
[1778314107855,30.63,80360.08,99.0,-0.13825,0.0001,16.0625]
[1778314112890,30.63,80360.62,99.0,-0.13816,0.0001,16.05344]
[1778314117925,30.63,80360.98,99.0,-0.13811,0.0001,16.04983]
[1778314124974,30.63,80358.81,99.0,-0.13831,0.0001,16.06519]
[1778314130009,30.63,80359.52,99.0,-0.13823,0.0001,16.05883]
[1778314131165,30.63,80359.52,99.0,-0.13823,0.0001,16.05883]
[1778314131264,30.63,80359.53,99.0,-0.13823,0.0001,16.05858]
[1778314138855,30.62,80359.88,99.0,-0.13817,0.0001,16.05462]
[1778314139072,30.62,80357.14,99.0,-0.13844,0.0001,16.07474]
[1778314143676,30.62,80348.33,99.0,-0.1393,0.0001,16.14142]
[1778314148055,30.62,80343.96,99.0,-0.13972,0.0001,16.17327]
[1778314148102,30.62,80343.96,99.0,-0.13972,0.0001,16.17327]
[1778314148161,30.62,80343.96,99.0,-0.13972,0.0001,16.17327]
[1778314148202,30.62,80343.96,99.0,-0.13972,0.0001,16.17327]
[1778314150086,30.62,80331.81,99.0,-0.14092,0.0001,16.26553]
[1778314152777,30.62,80331.36,99.0,-0.14096,0.0001,16.26803]
[1778314153431,30.62,80331.34,99.0,-0.14095,0.0001,16.2677]
[1778314153532,30.61,80331.33,99.0,-0.14094,0.0001,16.26687]
[1778314159162,30.61,80337.55,99.0,-0.1403,0.0001,16.21755]
[1778314165341,30.61,80338.06,99.0,-0.14022,0.0001,16.21147]
[1778314165406,30.61,80338.06,99.0,-0.14022,0.0001,16.21147]
[1778314171136,30.6,80344.06,99.0,-0.13959,0.0001,16.16357]
[1778314176780,30.6,80345.51,99.0,-0.1394,0.0001,16.14709]
[1778314184747,30.6,80346.65,99.0,-0.13926,0.0001,16.13605]
[1778314184774,30.6,80346.65,99.0,-0.13926,0.0001,16.13605]
[1778314186803,30.6,80349.27,99.0,-0.13899,0.0001,16.11549]
[1778314189054,30.6,80352.89,99.0,-0.13863,0.0001,16.08718]
[1778314190151,30.6,80352.86,99.0,-0.13863,0.0001,16.08721]
[1778314197478,30.59,80352.57,99.0,-0.13863,0.0001,16.08766]
[1778314198027,30.59,80352.57,99.0,-0.13863,0.0001,16.08766]
[1778314203523,30.59,80352.54,99.0,-0.13862,0.0001,16.08639]
[1778314204344,30.59,80352.54,99.0,-0.13862,0.0001,16.08639]
[1778314209835,30.59,80352.26,99.0,-0.13863,0.0001,16.08725]
[1778314213635,30.59,80345.26,99.0,-0.13931,0.0001,16.13969]
[1778314219903,30.58,80342.34,99.0,-0.13958,0.0001,16.16016]
[1778314220782,30.58,80342.34,99.0,-0.13958,0.0001,16.16016]
[1778314226686,30.58,80349.28,99.0,-0.13885,0.0001,16.10393]
[1778314231721,30.58,80350.84,99.0,-0.13865,0.0001,16.0867]
[1778314236931,30.58,80350.82,99.0,-0.13865,0.0001,16.08662]
[1778314237763,30.57,80350.83,99.0,-0.13863,0.0001,16.08539]
[1778314244813,30.57,80350.86,99.0,-0.13861,0.0001,16.08343]
[1778314254882,30.57,80350.86,99.0,-0.13858,0.0001,16.0812]
[1778314260924,30.57,80352.01,99.0,-0.13845,0.0001,16.0712]
[1778314265961,30.56,80353.16,99.0,-0.13832,0.0001,16.06147]
[1778314273008,30.56,80353.19,99.0,-0.13831,0.0001,16.06012]
[1778314278043,30.56,80353.15,99.0,-0.1383,0.0001,16.05967]
[1778314286669,30.56,80353.18,99.0,-0.1383,0.0001,16.05915]
[1778314295163,30.56,80353.48,99.0,-0.13821,0.0001,16.05068]
[1778314298372,30.56,80353.48,99.0,-0.13821,0.0001,16.05068]
[1778314303592,30.56,80354.5,99.0,-0.1381,0.0001,16.04202]
[1778314303729,30.56,80354.5,99.0,-0.1381,0.0001,16.04202]
[1778314303830,30.55,80354.5,99.0,-0.13809,0.0001,16.04162]
[1778314311275,30.56,80354.6,99.0,-0.1381,0.0001,16.04214]
[1778314313522,30.56,80354.69,99.0,-0.13809,0.0001,16.04163]
[1778314320261,30.56,80354.6,99.0,-0.13812,0.0001,16.04337]
[1778314325432,30.56,80355.08,99.0,-0.13808,0.0001,16.04073]
[1778314327089,30.56,80355.04,99.0,-0.13809,0.0001,16.04138]
[1778314329933,30.56,80354.41,99.0,-0.13816,0.0001,16.04671]
[1778314329973,30.56,80354.41,99.0,-0.13816,0.0001,16.04671]
[1778314330408,30.56,80354.65,99.0,-0.13814,0.0001,16.04504]
[1778314333021,30.56,80355.0,99.0,-0.13811,0.0001,16.04283]
[1778314333344,30.56,80355.0,99.0,-0.13811,0.0001,16.04329]
[1778314333419,30.56,80355.0,99.0,-0.13812,0.0001,16.04376]
[1778314336468,30.56,80355.0,99.0,-0.13812,0.0001,16.04376]
[1778314336569,30.57,80354.97,99.0,-0.13813,0.0001,16.04467]
[1778314337433,30.57,80354.97,99.0,-0.13813,0.0001,16.04467]
[1778314337457,30.57,80354.25,99.0,-0.1382,0.0001,16.05019]
[1778314339492,30.57,80354.92,99.0,-0.13814,0.0001,16.04553]
[1778314339593,30.57,80354.92,99.0,-0.13815,0.0001,16.04587]
[1778314340502,30.57,80354.92,99.0,-0.13815,0.0001,16.04587]
[1778314340603,30.57,80354.47,99.0,-0.1382,0.0001,16.04979]
[1778314343597,30.57,80354.94,99.0,-0.13815,0.0001,16.04636]
[1778314344348,30.57,80354.11,99.0,-0.13824,0.0001,16.05307]
[1778314346428,30.57,80354.2,99.0,-0.13824,0.0001,16.05272]
[1778314351555,30.57,80354.33,99.0,-0.13821,0.0001,16.04875]
[1778314356590,30.57,80354.67,99.0,-0.13819,0.0001,16.04706]
[1778314361092,30.57,80354.81,99.0,-0.13818,0.0001,16.04673]
[1778314366787,30.58,80355.65,99.0,-0.13811,0.0001,16.04128]
[1778314366895,30.58,80355.65,99.0,-0.13811,0.0001,16.04128]
[1778314375723,30.58,80366.27,99.0,-0.1371,0.0001,15.96289]
[1778314379725,30.58,80366.25,99.0,-0.13711,0.0001,15.96395]
[1778314381775,30.58,80379.99,99.0,-0.13577,0.0001,15.85999]
[1778314382788,30.58,80379.99,99.0,-0.13577,0.0001,15.85999]
[1778314383224,30.58,80377.92,99.0,-0.13598,0.0001,15.87625]
[1778314383789,30.58,80376.28,99.0,-0.13614,0.0001,15.88899]
[1778314385241,30.58,80376.27,99.0,-0.13615,0.0001,15.88926]
[1778314385803,30.59,80376.05,99.0,-0.13617,0.0001,15.89134]
[1778314389864,30.59,80375.52,99.0,-0.13624,0.0001,15.89658]
[1778314389912,30.59,80375.57,99.0,-0.13624,0.0001,15.89659]
[1778314397002,30.59,80375.52,99.0,-0.13625,0.0001,15.89744]
[1778314404243,30.59,80375.66,99.0,-0.13625,0.0001,15.89699]
[1778314405509,30.59,80375.66,99.0,-0.13625,0.0001,15.89741]
[1778314408428,30.59,80375.85,99.0,-0.13624,0.0001,15.89627]
[1778314415880,30.59,80378.1,99.0,-0.136,0.0001,15.87591]
[1778314418307,30.59,80378.46,99.0,-0.13597,0.0001,15.87355]
[1778314424071,30.59,80380.03,99.0,-0.13583,0.0001,15.8624]
[1778314429106,30.6,80380.4,99.0,-0.1358,0.0001,15.86031]
[1778314434133,30.6,80380.53,99.0,-0.13579,0.0001,15.8596]
[1778314437522,30.6,80393.12,99.0,-0.13457,0.0001,15.76438]
[1778314439966,30.6,80393.4,99.0,-0.13455,0.0001,15.7628]
[1778314446237,30.6,80392.18,99.0,-0.13469,0.0001,15.77346]
[1778314446697,30.6,80392.18,99.0,-0.13469,0.0001,15.77346]
[1778314452282,30.6,80391.69,99.0,-0.13476,0.0001,15.77948]
[1778314462353,30.61,80391.69,99.0,-0.13479,0.0001,15.78193]
[1778314467388,30.61,80390.8,99.0,-0.13489,0.0001,15.78992]
[1778314472423,30.61,80390.71,99.0,-0.13489,0.0001,15.78775]
[1778314474316,30.61,80390.64,99.0,-0.1349,0.0001,15.78852]
[1778314479472,30.61,80387.2,99.0,-0.13525,0.0001,15.81597]
[1778314480351,30.61,80387.2,99.0,-0.13525,0.0001,15.81597]
[1778314482326,30.61,80387.14,99.0,-0.13526,0.0001,15.81683]
[1778314488535,30.62,80389.48,99.0,-0.13505,0.0001,15.80037]
[1778314494578,30.62,80390.1,99.0,-0.13501,0.0001,15.79703]
[1778314500988,30.62,80391.82,99.0,-0.13485,0.0001,15.7849]
[1778314506319,30.62,80391.46,99.0,-0.13491,0.0001,15.78916]
[1778314512704,30.63,80391.6,99.0,-0.13492,0.0001,15.79025]
[1778314515492,30.63,80391.22,99.0,-0.13496,0.0001,15.79361]
[1778314515495,30.63,80391.22,99.0,-0.13496,0.0001,15.79361]
[1778314515496,30.63,80391.22,99.0,-0.13496,0.0001,15.79361]
[1778314515723,30.63,80391.22,99.0,-0.13496,0.0001,15.79361]
[1778314515798,30.63,80391.22,99.0,-0.13496,0.0001,15.79361]
[1778314515811,30.63,80393.15,99.0,-0.13477,0.0001,15.77854]
[1778314521068,30.63,80397.29,99.0,-0.13435,0.0001,15.74574]
[1778314522818,30.62,80395.9,99.0,-0.13448,0.0001,15.75571]
[1778314528820,30.62,80405.89,99.0,-0.13349,0.0001,15.67783]
[1778314534862,30.62,80408.69,99.0,-0.13317,0.0001,15.65117]
[1778314539901,30.62,80408.12,99.0,-0.13322,0.0001,15.65438]
[1778314546950,30.61,80407.94,99.0,-0.13321,0.0001,15.654]
[1778314551985,30.61,80407.9,99.0,-0.1332,0.0001,15.65298]
[1778314557024,30.61,80407.98,99.0,-0.13317,0.0001,15.651]
[1778314562059,30.61,80408.27,99.0,-0.13313,0.0001,15.6474]
[1778314567094,30.61,80408.12,99.0,-0.13313,0.0001,15.64715]
[1778314572301,30.6,80406.55,99.0,-0.13326,0.0001,15.65794]
[1778314582202,30.6,80407.35,99.0,-0.13315,0.0001,15.64859]
[1778314587237,30.6,80407.63,99.0,-0.1331,0.0001,15.64499]
[1778314592272,30.59,80407.64,99.0,-0.13305,0.0001,15.63944]
[1778314597309,30.59,80407.61,99.0,-0.13304,0.0001,15.63822]
[1778314604356,30.59,80407.45,99.0,-0.13303,0.0001,15.63741]
[1778314614433,30.58,80406.81,99.0,-0.13306,0.0001,15.63941]
[1778314616979,30.58,80401.23,99.0,-0.13359,0.0001,15.68166]
[1778314616990,30.58,80401.23,99.0,-0.13359,0.0001,15.68166]
[1778314617015,30.57,80401.2,99.0,-0.13351,0.0001,15.67498]
[1778314618462,30.57,80398.05,99.0,-0.13382,0.0001,15.69902]
[1778314622810,30.57,80398.38,99.0,-0.13378,0.0001,15.69619]
[1778314622911,30.57,80398.28,99.0,-0.13379,0.0001,15.69667]
[1778314628530,30.57,80399.09,99.0,-0.1337,0.0001,15.68961]
[1778314634573,30.57,80400.73,99.0,-0.13353,0.0001,15.67618]
[1778314639608,30.57,80404.04,99.0,-0.1332,0.0001,15.65041]
[1778314645651,30.57,80404.06,99.0,-0.13319,0.0001,15.64961]
[1778314650686,30.56,80404.39,99.0,-0.13315,0.0001,15.6465]
[1778314655721,30.56,80406.63,99.0,-0.1329,0.0001,15.62481]
[1778314660756,30.56,80406.49,99.0,-0.13291,0.0001,15.62537]
[1778314665792,30.56,80406.15,99.0,-0.13293,0.0001,15.62739]
[1778314670827,30.56,80405.79,99.0,-0.13296,0.0001,15.62951]
[1778314675862,30.56,80405.93,99.0,-0.13294,0.0001,15.62778]
[1778314682370,30.56,80402.28,99.0,-0.13328,0.0001,15.65483]
[1778314691032,30.56,80397.32,99.0,-0.13374,0.0001,15.69082]
[1778314691131,30.56,80396.96,99.0,-0.13377,0.0001,15.69335]
[1778314697009,30.55,80396.0,99.0,-0.13386,0.0001,15.70004]
[1778314699346,30.55,80395.97,99.0,-0.13386,0.0001,15.70016]
[1778314706072,30.55,80396.6,99.0,-0.13379,0.0001,15.69454]
[1778314711107,30.55,80400.68,99.0,-0.13336,0.0001,15.65907]
[1778314716142,30.55,80404.86,99.0,-0.13295,0.0001,15.62719]
[1778314721177,30.55,80405.36,99.0,-0.13291,0.0001,15.62342]
[1778314722121,30.55,80405.36,99.0,-0.13291,0.0001,15.62342]
[1778314729234,30.55,80405.86,99.0,-0.13286,0.0001,15.61956]
[1778314732424,30.55,80404.06,99.0,-0.13303,0.0001,15.63324]
[1778314742325,30.55,80404.88,99.0,-0.13295,0.0001,15.62648]
[1778314742728,30.55,80404.88,99.0,-0.13295,0.0001,15.62648]
[1778314750384,30.55,80404.44,99.0,-0.13298,0.0001,15.6294]
[1778314755419,30.55,80404.39,99.0,-0.13298,0.0001,15.62947]
[1778314760454,30.55,80403.86,99.0,-0.13303,0.0001,15.63319]
[1778314761284,30.55,80403.86,99.0,-0.13303,0.0001,15.63319]
[1778314761384,30.55,80403.86,99.0,-0.13303,0.0001,15.63312]
[1778314767503,30.55,80404.12,99.0,-0.13298,0.0001,15.62916]
[1778314769527,30.55,80402.89,99.0,-0.1331,0.0001,15.63822]
[1778314773654,30.54,80403.38,99.0,-0.133,0.0001,15.62903]
[1778314778919,30.54,80402.93,99.0,-0.13303,0.0001,15.63079]
[1778314783573,30.54,80402.86,99.0,-0.13302,0.0001,15.63039]
[1778314783957,30.54,80402.86,99.0,-0.13302,0.0001,15.63039]
[1778314789657,30.54,80402.68,99.0,-0.13301,0.0001,15.62917]
[1778314794124,30.53,80404.34,99.0,-0.13283,0.0001,15.61545]
[1778314801741,30.53,80406.63,99.0,-0.13259,0.0001,15.59611]
[1778314806779,30.53,80405.68,99.0,-0.13267,0.0001,15.60218]
[1778314811812,30.53,80405.67,99.0,-0.13265,0.0001,15.60105]
[1778314818861,30.52,80406.14,99.0,-0.13259,0.0001,15.59575]
[1778314823896,30.52,80405.52,99.0,-0.13263,0.0001,15.59921]
[1778314829449,30.52,80405.4,99.0,-0.13263,0.0001,15.59935]
[1778314830702,30.52,80405.4,99.0,-0.13262,0.0001,15.59858]
[1778314831608,30.52,80405.77,99.0,-0.13258,0.0001,15.5955]
[1778314833553,30.52,80405.77,99.0,-0.13255,0.0001,15.59123]
[1778314833654,30.52,80405.77,99.0,-0.13255,0.0001,15.59072]
[1778314838423,30.52,80405.81,99.0,-0.13252,0.0001,15.58891]
[1778314838514,30.51,80405.99,99.0,-0.1325,0.0001,15.58657]
[1778314844042,30.51,80400.18,99.0,-0.13304,0.0001,15.62974]
[1778314848036,30.51,80398.73,99.0,-0.13317,0.0001,15.63988]
[1778314848137,30.51,80398.55,99.0,-0.13319,0.0001,15.641]
[1778314852174,30.51,80399.32,99.0,-0.1331,0.0001,15.63434]
[1778314852192,30.51,80399.36,99.0,-0.13309,0.0001,15.63328]
[1778314858140,30.5,80399.44,99.0,-0.13306,0.0001,15.6313]
[1778314863175,30.5,80399.66,99.0,-0.13303,0.0001,15.62853]
[1778314865595,30.5,80399.27,99.0,-0.13306,0.0001,15.6313]
[1778314868820,30.5,80399.27,99.0,-0.13306,0.0001,15.63088]
[1778314874348,30.5,80398.9,99.0,-0.13308,0.0001,15.63267]
[1778314879635,30.5,80390.71,99.0,-0.13385,0.0001,15.69333]
[1778314881894,30.5,80390.74,99.0,-0.13385,0.0001,15.69281]
[1778314881941,30.5,80390.74,99.0,-0.13384,0.0001,15.69253]
[1778314887404,30.49,80388.65,99.0,-0.13402,0.0001,15.70603]
[1778314894561,30.49,80388.38,99.0,-0.13396,0.0001,15.69975]
[1778314900445,30.48,80387.87,99.0,-0.13395,0.0001,15.69883]
[1778314904691,30.47,80387.98,99.0,-0.13391,0.0001,15.69563]
[1778314910515,30.47,80387.58,99.0,-0.13391,0.0001,15.69518]
[1778314915550,30.46,80386.41,99.0,-0.13399,0.0001,15.70128]
[1778314920585,30.46,80387.13,99.0,-0.13388,0.0001,15.69289]
[1778314925621,30.45,80386.58,99.0,-0.1339,0.0001,15.69424]
[1778314931662,30.45,80385.6,99.0,-0.13395,0.0001,15.69829]
[1778314933976,30.45,80385.65,99.0,-0.13394,0.0001,15.69733]
[1778314940725,30.44,80385.19,99.0,-0.13393,0.0001,15.69633]
[1778314945760,30.44,80385.57,99.0,-0.13385,0.0001,15.69061]
[1778314949533,30.43,80385.4,99.0,-0.13386,0.0001,15.6908]
[1778314949923,30.43,80385.26,99.0,-0.13386,0.0001,15.69076]
[1778314955032,30.43,80384.21,99.0,-0.1339,0.0001,15.69254]
[1778314960845,30.42,80384.08,99.0,-0.13389,0.0001,15.69131]
[1778314965394,30.42,80384.31,99.0,-0.13383,0.0001,15.68627]
[1778314966538,30.42,80384.31,99.0,-0.13381,0.0001,15.68521]
[1778314971942,30.41,80384.06,99.0,-0.1338,0.0001,15.68399]
[1778314978991,30.41,80383.72,99.0,-0.13379,0.0001,15.683]
[1778314984026,30.4,80383.17,99.0,-0.13381,0.0001,15.68471]
[1778314990068,30.4,80383.12,99.0,-0.13378,0.0001,15.68211]
[1778314992309,30.4,80383.06,99.0,-0.13378,0.0001,15.68208]
[1778314992408,30.4,80383.1,99.0,-0.13376,0.0001,15.68079]
[1778314999131,30.39,80382.97,99.0,-0.13373,0.0001,15.67803]
[1778315004166,30.38,80382.9,99.0,-0.1337,0.0001,15.67547]
[1778315009201,30.38,80383.2,99.0,-0.13363,0.0001,15.67012]
[1778315014236,30.37,80383.23,99.0,-0.13356,0.0001,15.66289]
[1778315019683,30.37,80383.23,99.0,-0.13353,0.0001,15.65997]
[1778315027328,30.36,80382.48,99.0,-0.13353,0.0001,15.66054]
[1778315032363,30.36,80383.23,99.0,-0.13343,0.0001,15.65191]
[1778315037398,30.35,80383.21,99.0,-0.13339,0.0001,15.64925]
[1778315043441,30.35,80383.18,99.0,-0.13335,0.0001,15.64614]
[1778315052504,30.34,80382.49,99.0,-0.13336,0.0001,15.64647]
[1778315059553,30.33,80383.06,99.0,-0.13326,0.0001,15.63827]
[1778315069624,30.32,80383.06,99.0,-0.13319,0.0001,15.63291]
[1778315079694,30.32,80383.04,99.0,-0.1331,0.0001,15.62379]
[1778315084729,30.31,80383.06,99.0,-0.13307,0.0001,15.62106]
[1778315090771,30.31,80383.04,99.0,-0.13303,0.0001,15.61816]
[1778315095807,30.3,80384.45,99.0,-0.13286,0.0001,15.60481]
[1778315101849,30.3,80384.41,99.0,-0.13283,0.0001,15.60219]
[1778315106884,30.29,80383.94,99.0,-0.13285,0.0001,15.60339]
[1778315114940,30.29,80383.54,99.0,-0.13284,0.0001,15.60261]
[1778315117576,30.29,80382.92,99.0,-0.13289,0.0001,15.6069]
[1778315122996,30.28,80376.12,99.0,-0.13351,0.0001,15.65547]
[1778315128165,30.28,80380.34,99.0,-0.13307,0.0001,15.6207]
[1778315135080,30.27,80380.3,99.0,-0.13299,0.0001,15.61283]
[1778315138534,30.27,80380.1,99.0,-0.133,0.0001,15.61334]
[1778315144143,30.26,80379.73,99.0,-0.13299,0.0001,15.61261]
[1778315155220,30.25,80379.71,99.0,-0.13293,0.0001,15.60721]
[1778315165293,30.25,80378.38,99.0,-0.13299,0.0001,15.61248]
[1778315170328,30.24,80378.21,99.0,-0.13298,0.0001,15.61125]
[1778315175363,30.24,80378.38,99.0,-0.13293,0.0001,15.60739]
[1778315187447,30.23,80378.24,99.0,-0.13286,0.0001,15.60201]
[1778315192482,30.22,80378.3,99.0,-0.1328,0.0001,15.5951]
[1778315193573,30.22,80378.3,99.0,-0.1328,0.0001,15.5951]
[1778315194630,30.22,80378.3,99.0,-0.1328,0.0001,15.59462]
[1778315200538,30.22,80378.38,99.0,-0.13275,0.0001,15.59069]
[1778315208708,30.21,80378.56,99.0,-0.13271,0.0001,15.58747]
[1778315214116,30.21,80378.55,99.0,-0.13267,0.0001,15.58484]
[1778315221689,30.2,80378.48,99.0,-0.13262,0.0001,15.58056]
[1778315228738,30.2,80378.28,99.0,-0.1326,0.0001,15.57909]
[1778315235789,30.19,80378.38,99.0,-0.13256,0.0001,15.57535]
[1778315240823,30.19,80382.36,99.0,-0.13214,0.0001,15.54261]
[1778315244422,30.19,80382.54,99.0,-0.13211,0.0001,15.54011]
[1778315245876,30.19,80382.54,99.0,-0.13211,0.0001,15.53974]
[1778315251158,30.18,80391.08,99.0,-0.13125,0.0001,15.47198]
[1778315257164,30.18,80391.41,99.0,-0.13117,0.0001,15.46375]
[1778315263085,30.18,80391.12,99.0,-0.13118,0.0001,15.46456]
[1778315269021,30.18,80390.77,99.0,-0.13119,0.0001,15.46523]
[1778315274088,30.18,80390.73,99.0,-0.13119,0.0001,15.46466]
[1778315282113,30.17,80390.77,99.0,-0.13115,0.0001,15.46148]
[1778315287148,30.17,80390.59,99.0,-0.13115,0.0001,15.46142]
[1778315292183,30.17,80391.67,99.0,-0.13102,0.0001,15.45165]
[1778315294340,30.17,80391.67,99.0,-0.13102,0.0001,15.45165]
[1778315300239,30.16,80391.0,99.0,-0.13106,0.0001,15.45458]
[1778315305274,30.16,80390.14,99.0,-0.13113,0.0001,15.45976]
[1778315310309,30.16,80396.48,99.0,-0.1305,0.0001,15.40957]
[1778315316351,30.16,80396.44,99.0,-0.13046,0.0001,15.40455]
[1778315322395,30.15,80396.37,99.0,-0.13045,0.0001,15.40421]
[1778315328267,30.15,80396.37,99.0,-0.13045,0.0001,15.40377]
[1778315333471,30.15,80396.35,99.0,-0.13042,0.0001,15.40151]
[1778315338510,30.15,80396.7,99.0,-0.13037,0.0001,15.39774]
[1778315341517,30.15,80396.34,99.0,-0.13041,0.0001,15.4003]
[1778315341617,30.15,80396.34,99.0,-0.1304,0.0001,15.39966]
[1778315347573,30.15,80396.54,99.0,-0.13037,0.0001,15.39769]
[1778315352608,30.15,80396.47,99.0,-0.13038,0.0001,15.3979]
[1778315353882,30.15,80396.47,99.0,-0.13038,0.0001,15.3979]
[1778315353981,30.15,80396.33,99.0,-0.13039,0.0001,15.39892]
[1778315359657,30.14,80397.03,99.0,-0.13031,0.0001,15.39234]
[1778315365683,30.14,80397.0,99.0,-0.1303,0.0001,15.39183]
[1778315371742,30.14,80396.72,99.0,-0.13028,0.0001,15.38846]
[1778315376777,30.14,80396.52,99.0,-0.13029,0.0001,15.38905]
[1778315381812,30.14,80396.5,99.0,-0.13028,0.0001,15.38824]
[1778315387854,30.14,80396.58,99.0,-0.13026,0.0001,15.38647]
[1778315401952,30.13,80396.77,99.0,-0.13021,0.0001,15.3823]
[1778315406987,30.13,80396.86,99.0,-0.13019,0.0001,15.38065]
[1778315416050,30.13,80397.33,99.0,-0.13012,0.0001,15.37532]
[1778315422092,30.13,80397.18,99.0,-0.13012,0.0001,15.37535]
[1778315427184,30.12,80398.96,99.0,-0.12994,0.0001,15.36075]
[1778315429139,30.12,80411.59,99.0,-0.12872,0.0001,15.26323]
[1778315436092,30.12,80411.99,99.0,-0.12865,0.0001,15.25593]
[1778315442609,30.12,80418.72,99.0,-0.12801,0.0001,15.20404]
[1778315444425,30.12,80418.83,99.0,-0.128,0.0001,15.20324]
[1778315449808,30.12,80418.49,99.0,-0.12802,0.0001,15.20514]
[1778315450992,30.12,80418.56,99.0,-0.12801,0.0001,15.20422]
[1778315458347,30.12,80418.52,99.0,-0.12801,0.0001,15.20433]
[1778315463380,30.12,80418.86,99.0,-0.12798,0.0001,15.20172]
[1778315465530,30.12,80419.33,99.0,-0.12793,0.0001,15.19809]
[1778315471436,30.12,80424.18,99.0,-0.12746,0.0001,15.15975]
[1778315472287,30.12,80424.18,99.0,-0.12746,0.0001,15.15975]
[1778315477479,30.12,80424.63,99.0,-0.12742,0.0001,15.15638]
[1778315483184,30.12,80424.82,99.0,-0.1274,0.0001,15.15505]
[1778315484454,30.12,80423.76,99.0,-0.1275,0.0001,15.16331]
[1778315485392,30.12,80423.78,99.0,-0.1275,0.0001,15.16318]
[1778315487605,30.12,80423.87,99.0,-0.12749,0.0001,15.16234]
[1778315493925,30.12,80423.87,99.0,-0.12746,0.0001,15.15766]
[1778315493931,30.12,80423.87,99.0,-0.12746,0.0001,15.15766]
[1778315494024,30.12,80423.9,99.0,-0.12745,0.0001,15.15708]
[1778315500094,30.12,80423.89,99.0,-0.12744,0.0001,15.15601]
[1778315504229,30.11,80424.22,99.0,-0.12738,0.0001,15.15157]
[1778315504235,30.11,80424.22,99.0,-0.12738,0.0001,15.15157]
[1778315504668,30.11,80424.24,99.0,-0.12737,0.0001,15.15065]
[1778315508992,30.11,80424.12,99.0,-0.12738,0.0001,15.15105]
[1778315514738,30.11,80424.24,99.0,-0.12735,0.0001,15.14867]
[1778315517343,30.11,80424.17,99.0,-0.12735,0.0001,15.14883]
[1778315524777,30.11,80424.18,99.0,-0.12733,0.0001,15.14742]
[1778315525371,30.11,80423.54,99.0,-0.12739,0.0001,15.15235]
[1778315525815,30.11,80409.86,99.0,-0.1287,0.0001,15.25739]
[1778315530851,30.1,80408.54,99.0,-0.1288,0.0001,15.26577]
[1778315536947,30.1,80408.54,99.0,-0.1288,0.0001,15.26577]
[1778315543944,30.1,80417.22,99.0,-0.12792,0.0001,15.19485]
[1778315547095,30.1,80417.63,99.0,-0.12788,0.0001,15.19122]
[1778315548993,30.09,80420.84,99.0,-0.12756,0.0001,15.1657]
[1778315549511,30.09,80421.3,99.0,-0.12751,0.0001,15.16162]
[1778315555021,30.09,80421.42,99.0,-0.12743,0.0001,15.15358]
[1778315560056,30.09,80421.45,99.0,-0.1274,0.0001,15.15078]
[1778315565091,30.08,80421.38,99.0,-0.12738,0.0001,15.14878]
[1778315570127,30.08,80421.23,99.0,-0.12736,0.0001,15.1474]
[1778315573484,30.07,80421.09,99.0,-0.12735,0.0001,15.14696]
[1778315576644,30.07,80411.77,99.0,-0.12824,0.0001,15.21818]
[1778315582211,30.07,80408.42,99.0,-0.12854,0.0001,15.24242]
[1778315590267,30.07,80408.26,99.0,-0.12853,0.0001,15.24137]
[1778315596224,30.07,80408.26,99.0,-0.12852,0.0001,15.24081]
[1778315602354,30.06,80408.13,99.0,-0.1285,0.0001,15.23907]
[1778315608855,30.06,80408.13,99.0,-0.1285,0.0001,15.23907]
[1778315614438,30.06,80413.31,99.0,-0.12792,0.0001,15.19053]
[1778315619473,30.05,80413.15,99.0,-0.1279,0.0001,15.18917]
[1778315624508,30.05,80412.82,99.0,-0.1279,0.0001,15.18913]
[1778315629543,30.04,80410.77,99.0,-0.12807,0.0001,15.20239]
[1778315634579,30.04,80410.68,99.0,-0.12805,0.0001,15.20044]
[1778315639614,30.03,80410.95,99.0,-0.12799,0.0001,15.19575]
[1778315644649,30.03,80411.03,99.0,-0.12795,0.0001,15.19257]
[1778315649685,30.03,80411.13,99.0,-0.12791,0.0001,15.18927]
[1778315650398,30.03,80411.13,99.0,-0.12791,0.0001,15.18927]
[1778315650692,30.03,80414.55,99.0,-0.12758,0.0001,15.16234]
[1778315655727,30.02,80420.56,99.0,-0.12696,0.0001,15.11214]
[1778315660762,30.01,80422.7,99.0,-0.12671,0.0001,15.09214]
[1778315666092,30.01,80422.8,99.0,-0.12666,0.0001,15.08797]
[1778315672397,30.01,80423.2,99.0,-0.12659,0.0001,15.08217]
[1778315680909,29.99,80417.38,99.0,-0.12703,0.0001,15.11576]
[1778315685944,29.99,80411.49,99.0,-0.12754,0.0001,15.15672]
[1778315691031,29.98,80410.54,99.0,-0.12759,0.0001,15.16092]
[1778315691060,29.98,80409.68,99.0,-0.12766,0.0001,15.16678]
[1778315697021,29.98,80409.65,99.0,-0.12763,0.0001,15.16407]
[1778315700123,29.97,80400.23,99.0,-0.12852,0.0001,15.236]
[1778315700223,29.97,80400.47,99.0,-0.12849,0.0001,15.23357]
[1778315706088,29.97,80410.83,99.0,-0.12745,0.0001,15.14951]
[1778315711125,29.96,80419.69,99.0,-0.12657,0.0001,15.07851]
[1778315716160,29.96,80420.52,99.0,-0.12647,0.0001,15.06988]
[1778315721195,29.96,80422.03,99.0,-0.1263,0.0001,15.05601]
[1778315726233,29.95,80424.69,99.0,-0.12602,0.0001,15.03335]
[1778315731905,29.95,80426.39,99.0,-0.12585,0.0001,15.01944]
[1778315738318,29.95,80426.39,99.0,-0.12578,0.0001,15.01176]
[1778315745407,29.94,80428.85,99.0,-0.12553,9e-05,14.99154]
[1778315751253,29.94,80428.81,99.0,-0.12551,9e-05,14.98972]
[1778315751257,29.94,80428.81,99.0,-0.12551,9e-05,14.98972]
[1778315751409,29.94,80424.45,99.0,-0.12592,0.0001,15.02319]
[1778315755667,29.94,80419.68,99.0,-0.12636,0.0001,15.05921]
[1778315755758,29.94,80419.68,99.0,-0.12636,0.0001,15.05921]
[1778315759881,29.94,80423.83,99.0,-0.12596,0.0001,15.02628]
[1778315760472,29.94,80423.9,99.0,-0.12595,0.0001,15.02538]
[1778315765507,29.94,80423.96,99.0,-0.12592,0.0001,15.02324]
[1778315770954,29.94,80423.96,99.0,-0.12592,0.0001,15.02324]
[1778315776153,29.93,80423.99,99.0,-0.12589,0.0001,15.02035]
[1778315781619,29.93,80424.05,99.0,-0.12584,0.0001,15.01695]
[1778315789675,29.92,80424.08,99.0,-0.1258,0.0001,15.01361]
[1778315797731,29.92,80424.16,99.0,-0.12573,0.0001,15.00572]
[1778315806165,29.92,80424.16,99.0,-0.12573,0.0001,15.00572]
[1778315812943,29.91,80430.34,99.0,-0.12508,9e-05,14.95263]
[1778315818879,29.9,80430.87,99.0,-0.12499,9e-05,14.94562]
[1778315826194,29.9,80430.93,99.0,-0.12497,9e-05,14.9437]
[1778315831971,29.9,80431.27,99.0,-0.1249,9e-05,14.93781]
[1778315839859,29.89,80431.37,99.0,-0.12488,9e-05,14.93595]
[1778315844910,29.89,80431.43,99.0,-0.12484,9e-05,14.9326]
[1778315851115,29.89,80431.46,99.0,-0.12477,9e-05,14.92547]
[1778315856150,29.88,80430.95,99.0,-0.1248,9e-05,14.92727]
[1778315866220,29.88,80430.85,99.0,-0.12476,9e-05,14.92446]
[1778315872262,29.87,80430.85,99.0,-0.12474,9e-05,14.92232]
[1778315879311,29.87,80430.71,99.0,-0.12472,9e-05,14.92094]
[1778315885337,29.87,80430.85,99.0,-0.12469,9e-05,14.91881]
[1778315892636,29.87,80430.85,99.0,-0.12467,9e-05,14.91675]
[1778315899518,29.84,80431.79,99.0,-0.1244,9e-05,14.89472]
[1778315907617,29.83,80431.79,99.0,-0.12433,9e-05,14.88827]
[1778315913551,29.83,80439.23,99.0,-0.12356,9e-05,14.82386]
[1778315918586,29.83,80438.91,99.0,-0.12359,9e-05,14.82563]
[1778315922615,29.83,80426.57,99.0,-0.12475,9e-05,14.92051]
[1778315927650,29.82,80426.38,99.0,-0.12475,9e-05,14.92084]
[1778315933692,29.82,80427.18,99.0,-0.12466,9e-05,14.91332]
[1778315946054,29.82,80426.48,99.0,-0.12471,9e-05,14.91783]
[1778315951822,29.82,80426.67,99.0,-0.12465,9e-05,14.91296]
[1778315962898,29.81,80426.86,99.0,-0.1246,9e-05,14.90874]
[1778315972968,29.81,80425.73,99.0,-0.12465,9e-05,14.91095]
[1778315980022,29.8,80426.3,99.0,-0.12458,9e-05,14.90469]
[1778315986028,29.8,80426.19,99.0,-0.12458,9e-05,14.90476]
[1778315993108,29.8,80426.17,99.0,-0.12455,9e-05,14.9023]
[1778315998143,29.8,80425.73,99.0,-0.12458,9e-05,14.90442]
[1778316003178,29.8,80425.06,99.0,-0.12462,9e-05,14.90828]
[1778316012241,29.79,80424.48,99.0,-0.12465,0.0001,14.91038]
[1778316017538,29.79,80424.41,99.0,-0.12464,0.0001,14.90957]
[1778316025332,29.79,80420.97,99.0,-0.12494,0.0001,14.93399]
[1778316030368,29.78,80420.36,99.0,-0.12498,0.0001,14.93697]
[1778316038836,29.78,80420.51,99.0,-0.12492,0.0001,14.93066]
[1778316044087,29.78,80420.51,99.0,-0.1249,0.0001,14.92844]
[1778316049279,29.78,80420.51,99.0,-0.12489,0.0001,14.92789]
[1778316055576,29.77,80420.15,99.0,-0.12489,0.0001,14.92827]
[1778316063704,29.77,80419.38,99.0,-0.12494,0.0001,14.93237]
[1778316069643,29.77,80420.26,99.0,-0.12483,0.0001,14.92314]
[1778316075685,29.76,80420.09,99.0,-0.12483,0.0001,14.92297]
[1778316082734,29.76,80419.97,99.0,-0.12482,0.0001,14.92226]
[1778316087769,29.76,80419.76,99.0,-0.12483,0.0001,14.92273]
[1778316092804,29.76,80420.71,99.0,-0.1247,0.0001,14.91022]
[1778316097839,29.76,80421.24,99.0,-0.12464,0.0001,14.90514]
[1778316102874,29.76,80412.09,99.0,-0.1255,0.0001,14.97533]
[1778316107909,29.75,80410.78,99.0,-0.12561,0.0001,14.98413]
[1778316112944,29.75,80411.25,99.0,-0.12554,0.0001,14.9791]
[1778316121000,29.75,80409.48,99.0,-0.12569,0.0001,14.99071]
[1778316126121,29.75,80409.46,99.0,-0.12568,0.0001,14.98979]
[1778316132077,29.74,80409.42,99.0,-0.12566,0.0001,14.98827]
[1778316137083,29.74,80409.67,99.0,-0.12562,0.0001,14.98506]
[1778316142147,29.74,80408.51,99.0,-0.12572,0.0001,14.99283]
[1778316147182,29.74,80408.45,99.0,-0.12571,0.0001,14.99205]
[1778316152217,29.74,80408.04,99.0,-0.1257,0.0001,14.99003]
[1778316157252,29.73,80408.04,99.0,-0.12569,0.0001,14.98888]
[1778316162287,29.73,80407.89,99.0,-0.12569,0.0001,14.98894]
[1778316167254,29.73,80407.14,99.0,-0.12575,0.0001,14.99389]
[1778316167908,29.73,80407.14,99.0,-0.12575,0.0001,14.99389]
[1778316167545,29.73,80399.19,99.0,-0.12651,0.0001,15.05555]
[1778316168331,29.73,80388.85,99.0,-0.12751,0.0001,15.13619]
[1778316173366,29.73,80388.73,99.0,-0.1275,0.0001,15.13526]
[1778316178402,29.72,80388.79,99.0,-0.12747,0.0001,15.13282]
[1778316184444,29.72,80388.75,99.0,-0.12744,0.0001,15.1307]
[1778316186887,29.72,80407.38,99.0,-0.12564,0.0001,14.9843]
[1778316193511,29.72,80408.54,99.0,-0.12551,0.0001,14.97377]
[1778316195525,29.72,80421.78,99.0,-0.12424,0.0001,14.87047]
[1778316200564,29.72,80422.29,99.0,-0.12419,0.0001,14.86629]
[1778316205599,29.72,80422.9,99.0,-0.12413,0.0001,14.86137]
[1778316210634,29.72,80422.89,99.0,-0.12413,0.0001,14.86138]
[1778316215669,29.72,80423.11,99.0,-0.12408,0.0001,14.85572]
[1778316220704,29.72,80423.68,99.0,-0.12403,9e-05,14.85147]
[1778316225837,29.72,80423.48,99.0,-0.12405,9e-05,14.85324]
[1778316231781,29.72,80423.77,99.0,-0.12403,9e-05,14.85142]
[1778316241851,29.72,80423.8,99.0,-0.12404,9e-05,14.85204]
[1778316249907,29.72,80424.01,99.0,-0.12403,9e-05,14.85121]
[1778316255949,29.72,80423.88,99.0,-0.12405,9e-05,14.85288]
[1778316260984,29.72,80422.88,99.0,-0.12415,0.0001,14.86122]
[1778316267028,29.72,80423.33,99.0,-0.12411,0.0001,14.85839]
[1778316273073,29.72,80420.5,99.0,-0.12436,0.0001,14.87699]
[1778316278105,29.72,80420.58,99.0,-0.12436,0.0001,14.87685]
[1778316283753,29.72,80419.01,99.0,-0.12451,0.0001,14.8894]
[1778316289183,29.73,80418.87,99.0,-0.12453,0.0001,14.89093]
[1778316294218,29.73,80418.83,99.0,-0.12454,0.0001,14.89146]
[1778316299253,29.73,80418.7,99.0,-0.12455,0.0001,14.89264]
[1778316304288,29.73,80418.68,99.0,-0.12456,0.0001,14.89289]
[1778316309029,29.73,80419.57,99.1,-0.12447,0.0001,14.88601]
[1778316309037,29.73,80419.88,99.1,-0.12444,0.0001,14.88364]
[1778316311003,29.73,80420.66,99.1,-0.12437,0.0001,14.87758]
[1778316316195,29.73,80420.93,99.1,-0.12434,0.0001,14.8755]
[1778316321408,29.73,80421.65,99.1,-0.12428,0.0001,14.86993]
[1778316327055,29.73,80421.75,99.1,-0.12427,0.0001,14.86915]
[1778316334081,29.73,80418.92,99.1,-0.12451,0.0001,14.88702]
[1778316346589,29.73,80418.17,99.1,-0.12457,0.0001,14.8923]
[1778316352632,29.72,80416.87,99.1,-0.12469,0.0001,14.90204]
[1778316363011,29.72,80417.06,99.1,-0.12467,0.0001,14.9003]
[1778316369840,29.72,80417.28,99.1,-0.12464,0.0001,14.89808]
[1778316376804,29.72,80417.14,99.1,-0.12465,0.0001,14.89839]
[1778316382846,29.72,80417.16,99.1,-0.12464,0.0001,14.89788]
[1778316387881,29.72,80415.91,99.1,-0.12476,0.0001,14.90726]
[1778316392916,29.72,80415.5,99.1,-0.12476,0.0001,14.90611]
[1778316403995,29.72,80415.41,99.1,-0.12476,0.0001,14.90608]
[1778316410037,29.72,80415.28,99.1,-0.12477,0.0001,14.90673]
[1778316416127,29.72,80415.47,99.1,-0.12475,0.0001,14.90502]
[1778316426149,29.72,80414.77,99.1,-0.12481,0.0001,14.90976]
[1778316431184,29.72,80414.82,99.1,-0.1248,0.0001,14.90908]
[1778316439240,29.72,80414.69,99.1,-0.12481,0.0001,14.90966]
[1778316444826,29.72,80414.69,99.1,-0.12481,0.0001,14.90945]
[1778316450545,29.72,80414.68,99.1,-0.1248,0.0001,14.90928]
[1778316457366,29.71,80412.92,99.1,-0.12494,0.0001,14.9185]
[1778316467729,29.71,80414.01,99.1,-0.12483,0.0001,14.90986]
[1778316473319,29.71,80414.01,99.1,-0.12483,0.0001,14.9093]
[1778316478513,29.71,80414.85,99.1,-0.12474,0.0001,14.90251]
[1778316486140,29.71,80414.88,99.1,-0.12474,0.0001,14.9022]
[1778316487339,29.71,80414.86,99.1,-0.12474,0.0001,14.9021]
[1778316494618,29.71,80414.86,99.1,-0.12474,0.0001,14.90206]
[1778316501674,29.71,80414.66,99.1,-0.12475,0.0001,14.90302]
[1778316510737,29.71,80414.3,99.1,-0.12478,0.0001,14.90544]
[1778316515967,29.71,80413.13,99.1,-0.12486,0.0001,14.9104]
[1778316521815,29.71,80414.87,99.1,-0.12469,0.0001,14.8965]
[1778316527857,29.71,80414.55,99.1,-0.12472,0.0001,14.89875]
[1778316533122,29.71,80414.58,99.1,-0.12472,0.0001,14.89836]
[1778316538262,29.71,80414.79,99.1,-0.12469,0.0001,14.89654]
[1778316545977,29.71,80414.18,99.1,-0.12475,0.0001,14.90111]
[1778316554040,29.71,80409.2,99.1,-0.12522,0.0001,14.93909]
[1778316561089,29.71,80409.15,99.1,-0.12521,0.0001,14.93892]
[1778316571160,29.71,80408.15,99.1,-0.12527,0.0001,14.94196]
[1778316576194,29.71,80406.26,99.1,-0.12545,0.0001,14.95627]
[1778316582236,29.7,80406.67,99.1,-0.1254,0.0001,14.95261]
[1778316588278,29.7,80406.31,99.1,-0.12543,0.0001,14.955]
[1778316594059,29.7,80406.31,99.1,-0.12543,0.0001,14.95475]
[1778316599355,29.7,80406.1,99.1,-0.12545,0.0001,14.95591]
[1778316604366,29.7,80406.46,99.1,-0.12541,0.0001,14.95285]
[1778316610433,29.7,80406.24,99.1,-0.12542,0.0001,14.95411]
[1778316615939,29.7,80406.03,99.1,-0.12544,0.0001,14.95563]
[1778316621919,29.7,80406.03,99.1,-0.12544,0.0001,14.9552]
[1778316628560,29.7,80406.61,99.1,-0.12538,0.0001,14.95017]
[1778316633595,29.7,80407.14,99.1,-0.1253,0.0001,14.94182]
[1778316638630,29.7,80407.35,99.1,-0.12527,0.0001,14.93999]
[1778316643665,29.7,80412.25,99.1,-0.1248,0.0001,14.90171]
[1778316653736,29.7,80412.15,99.1,-0.12481,0.0001,14.90249]
[1778316658771,29.7,80412.15,99.1,-0.12481,0.0001,14.90235]
[1778316663806,29.7,80412.18,99.1,-0.12481,0.0001,14.90194]
[1778316668842,29.7,80411.67,99.1,-0.12485,0.0001,14.9057]
[1778316673877,29.7,80411.74,99.1,-0.12484,0.0001,14.9049]
[1778316678912,29.7,80411.71,99.1,-0.12484,0.0001,14.90486]
[1778316681348,29.7,80411.81,99.1,-0.12483,0.0001,14.90402]
[1778316688983,29.7,80420.98,99.1,-0.12394,0.0001,14.83096]
[1778316694018,29.69,80421.0,99.1,-0.12389,0.0001,14.82552]
[1778316701067,29.69,80421.0,99.1,-0.12387,0.0001,14.82403]
[1778316711137,29.69,80420.96,99.1,-0.12385,0.0001,14.82223]
[1778316716175,29.69,80421.69,99.1,-0.12377,0.0001,14.81551]
[1778316721210,29.68,80421.6,99.1,-0.12377,0.0001,14.8152]
[1778316727252,29.68,80421.86,99.1,-0.12373,0.0001,14.81196]
[1778316734301,29.68,80421.99,99.1,-0.1237,0.0001,14.80954]
[1778316739336,29.68,80422.5,99.1,-0.12364,9e-05,14.80459]
[1778316749406,29.68,80422.4,99.1,-0.12363,9e-05,14.80343]
[1778316755448,29.67,80422.41,99.1,-0.12358,9e-05,14.79818]
[1778316762497,29.67,80422.29,99.1,-0.12358,9e-05,14.79779]
[1778316767532,29.67,80422.05,99.1,-0.12359,9e-05,14.79872]
[1778316773574,29.67,80422.13,99.1,-0.12357,9e-05,14.79695]
[1778316780623,29.67,80422.16,99.1,-0.12355,9e-05,14.7954]
[1778316786665,29.67,80423.32,99.1,-0.12343,9e-05,14.78525]
[1778316791700,29.66,80420.46,99.1,-0.12369,0.0001,14.80664]
[1778316796735,29.66,80420.3,99.1,-0.12369,0.0001,14.80686]
[1778316801770,29.66,80420.44,99.1,-0.12367,0.0001,14.80475]
[1778316806805,29.66,80419.95,99.1,-0.1237,0.0001,14.80755]
[1778316818889,29.66,80420.09,99.1,-0.12363,0.0001,14.80006]
[1778316824931,29.65,80420.05,99.1,-0.12362,0.0001,14.79923]
[1778316832593,29.65,80419.93,99.1,-0.12363,0.0001,14.79998]
[1778316838024,29.65,80419.01,99.1,-0.12371,0.0001,14.80616]
[1778316843059,29.65,80417.28,99.1,-0.12388,0.0001,14.81998]
[1778316848634,29.65,80419.38,99.1,-0.12368,0.0001,14.80385]
[1778316857158,29.65,80422.73,99.1,-0.12337,9e-05,14.77887]
[1778316864207,29.66,80421.0,99.1,-0.12355,0.0001,14.79312]
[1778316872265,29.66,80420.9,99.1,-0.12354,0.0001,14.79061]
[1778316880321,29.66,80420.85,99.1,-0.12355,0.0001,14.7917]
[1778316885356,29.66,80419.32,99.1,-0.1237,0.0001,14.80404]
[1778316891025,29.66,80420.4,99.1,-0.1236,0.0001,14.7957]
[1778316896434,29.66,80426.39,99.1,-0.12304,9e-05,14.75018]
[1778316902476,29.66,80426.05,99.1,-0.12309,9e-05,14.75368]
[1778316910532,29.66,80426.17,99.1,-0.12309,9e-05,14.75382]
[1778316919525,29.66,80426.27,99.1,-0.12308,9e-05,14.75354]
[1778316933693,29.67,80426.66,99.1,-0.12305,9e-05,14.74881]
[1778316938728,29.67,80426.35,99.1,-0.12308,9e-05,14.75179]
[1778316945782,29.67,80426.17,99.1,-0.12311,9e-05,14.75398]
[1778316950812,29.67,80426.46,99.1,-0.12309,9e-05,14.75227]
[1778316951875,29.67,80426.46,99.1,-0.12309,9e-05,14.75227]
[1778316956970,29.67,80424.44,99.1,-0.12328,9e-05,14.76762]
[1778316963448,29.67,80424.4,99.1,-0.12328,9e-05,14.76824]
[1778316963535,29.67,80424.4,99.1,-0.12328,9e-05,14.76824]
[1778316963547,29.67,80424.25,99.1,-0.1233,9e-05,14.76958]
[1778316965017,29.67,80405.98,99.1,-0.12504,0.0001,14.91201]
[1778316967623,29.67,80405.52,99.1,-0.12509,0.0001,14.9156]
[1778316972356,29.67,80405.75,99.1,-0.12507,0.0001,14.91379]
[1778316979008,29.67,80403.36,99.1,-0.12529,0.0001,14.93225]
[1778316985051,29.67,80403.77,99.1,-0.12525,0.0001,14.92889]
[1778316993107,29.67,80403.73,99.1,-0.12523,0.0001,14.92504]
[1778316998145,29.67,80403.65,99.1,-0.12523,0.0001,14.9256]
[1778317003177,29.67,80403.65,99.1,-0.12523,0.0001,14.92555]
[1778317008212,29.67,80403.19,99.1,-0.12528,0.0001,14.92908]
[1778317013247,29.67,80403.62,99.1,-0.12523,0.0001,14.92564]
[1778317017028,29.67,80403.63,99.1,-0.12523,0.0001,14.92553]
[1778317022310,29.67,80404.77,99.1,-0.12512,0.0001,14.9166]
[1778317027345,29.67,80404.23,99.1,-0.12518,0.0001,14.92081]
[1778317032380,29.67,80404.16,99.1,-0.12518,0.0001,14.92136]
[1778317034033,29.67,80404.33,99.1,-0.12517,0.0001,14.92003]
[1778317040437,29.67,80403.41,99.1,-0.12525,0.0001,14.92715]
[1778317045473,29.67,80401.36,99.1,-0.12545,0.0001,14.9431]
[1778317050508,29.67,80397.61,99.1,-0.12581,0.0001,14.97205]
[1778317051043,29.67,80397.61,99.1,-0.12581,0.0001,14.97205]
[1778317054578,29.67,80397.3,99.1,-0.12581,0.0001,14.97026]
[1778317054600,29.67,80396.54,99.1,-0.12588,0.0001,14.97613]
[1778317054978,29.67,80396.54,99.1,-0.12588,0.0001,14.97613]
[1778317060578,29.67,80396.33,99.1,-0.12588,0.0001,14.9759]
[1778317066622,29.66,80396.3,99.1,-0.12586,0.0001,14.97431]
[1778317071657,29.66,80396.19,99.1,-0.12585,0.0001,14.97368]
[1778317076692,29.66,80401.13,99.1,-0.12536,0.0001,14.93383]
[1778317083741,29.66,80401.2,99.1,-0.12533,0.0001,14.93167]
[1778317088776,29.65,80401.02,99.1,-0.12533,0.0001,14.93169]
[1778317093811,29.65,80401.3,99.1,-0.12529,0.0001,14.928]
[1778317098846,29.65,80402.13,99.1,-0.12519,0.0001,14.91996]
[1778317103881,29.65,80402.06,99.1,-0.12518,0.0001,14.91889]
[1778317108916,29.64,80402.3,99.1,-0.12513,0.0001,14.91534]
[1778317113951,29.64,80402.58,99.1,-0.12506,0.0001,14.90745]
[1778317118986,29.64,80400.15,99.1,-0.12527,0.0001,14.9247]
[1778317124021,29.64,80400.85,99.1,-0.12518,0.0001,14.9174]
[1778317129056,29.63,80400.74,99.1,-0.12517,0.0001,14.91641]
[1778317134091,29.63,80400.78,99.1,-0.12515,0.0001,14.91425]
[1778317139126,29.63,80400.78,99.1,-0.12513,0.0001,14.91252]
[1778317144162,29.63,80400.74,99.1,-0.12511,0.0001,14.91124]
[1778317149197,29.62,80404.35,99.1,-0.12475,0.0001,14.88165]
[1778317155595,29.62,80403.89,99.1,-0.12478,0.0001,14.88451]
[1778317155692,29.62,80403.89,99.1,-0.12477,0.0001,14.88356]
[1778317161627,29.62,80403.78,99.1,-0.12478,0.0001,14.88448]
[1778317170344,29.62,80403.92,99.1,-0.12477,0.0001,14.88368]
[1778317175379,29.62,80403.7,99.1,-0.12477,0.0001,14.8816]
[1778317176203,29.62,80403.7,99.1,-0.12477,0.0001,14.8816]
[1778317176386,29.62,80403.81,99.1,-0.12476,0.0001,14.88079]
[1778317181982,29.62,80403.88,99.1,-0.12474,0.0001,14.87906]
[1778317186493,29.62,80403.44,99.1,-0.12477,0.0001,14.88132]
[1778317186525,29.62,80403.44,99.1,-0.12477,0.0001,14.88132]
[1778317186593,29.62,80403.44,99.1,-0.12476,0.0001,14.88045]
[1778317192498,29.62,80402.88,99.1,-0.12481,0.0001,14.88511]
[1778317193138,29.62,80402.88,99.1,-0.12481,0.0001,14.88511]
[1778317193203,29.62,80402.88,99.1,-0.12481,0.0001,14.88511]
[1778317194736,29.62,80402.85,99.1,-0.12482,0.0001,14.8854]
[1778317194834,29.62,80402.85,99.1,-0.12482,0.0001,14.88552]
[1778317200555,29.62,80402.6,99.1,-0.12483,0.0001,14.88618]
[1778317205590,29.61,80402.31,99.1,-0.12484,0.0001,14.88702]
[1778317210625,29.61,80402.35,99.1,-0.12482,0.0001,14.88558]
[1778317221702,29.61,80402.56,99.1,-0.12477,0.0001,14.88161]
[1778317226738,29.61,80402.31,99.1,-0.12478,0.0001,14.8826]
[1778317231776,29.6,80402.42,99.1,-0.12473,0.0001,14.8768]
[1778317236812,29.6,80402.57,99.1,-0.12471,0.0001,14.87476]
[1778317241847,29.6,80402.6,99.1,-0.1247,0.0001,14.87369]
[1778317246883,29.6,80402.34,99.1,-0.12471,0.0001,14.8749]
[1778317251918,29.6,80402.38,99.1,-0.1247,0.0001,14.87378]
[1778317256953,29.6,80402.42,99.1,-0.12469,0.0001,14.87269]
[1778317261988,29.6,80401.95,99.1,-0.12472,0.0001,14.8756]
[1778317267023,29.6,80401.65,99.1,-0.12474,0.0001,14.87719]
[1778317272058,29.59,80402.34,99.1,-0.12467,0.0001,14.87102]
[1778317277093,29.59,80402.27,99.1,-0.12466,0.0001,14.87075]
[1778317282128,29.59,80401.9,99.1,-0.12469,0.0001,14.87276]
[1778317287164,29.59,80401.82,99.1,-0.12468,0.0001,14.87246]
[1778317292199,29.59,80401.89,99.1,-0.12464,0.0001,14.86694]
[1778317297234,29.59,80402.05,99.1,-0.12461,0.0001,14.86474]
[1778317303910,29.59,80401.88,99.1,-0.12463,0.0001,14.86588]
[1778317304008,29.59,80401.98,99.1,-0.1246,0.0001,14.86393]
[1778317309319,29.59,80401.95,99.1,-0.12461,0.0001,14.86482]
[1778317312153,29.59,80401.88,99.1,-0.12462,0.0001,14.86562]
[1778317312340,29.59,80401.91,99.1,-0.12462,0.0001,14.86551]
[1778317317375,29.59,80401.95,99.1,-0.12462,0.0001,14.86503]
[1778317323417,29.59,80401.84,99.1,-0.12462,0.0001,14.86569]
[1778317329459,29.59,80401.75,99.1,-0.12463,0.0001,14.86614]
[1778317332747,29.59,80401.61,99.1,-0.12464,0.0001,14.86715]
[1778317332847,29.59,80401.61,99.1,-0.12464,0.0001,14.86707]
[1778317338522,29.59,80401.71,99.1,-0.12464,0.0001,14.86685]
[1778317343557,29.59,80400.9,99.1,-0.12472,0.0001,14.87374]
[1778317349819,29.59,80401.7,99.1,-0.12465,0.0001,14.8678]
[1778317357572,29.59,80401.81,99.1,-0.12462,0.0001,14.8638]
[1778317363698,29.59,80401.58,99.1,-0.12466,0.0001,14.86658]
[1778317368733,29.59,80402.11,99.1,-0.12461,0.0001,14.8631]
[1778317373769,29.59,80402.21,99.1,-0.12461,0.0001,14.86291]
[1778317378803,29.59,80402.08,99.1,-0.12463,0.0001,14.86447]
[1778317384845,29.6,80402.11,99.1,-0.12463,0.0001,14.86491]
[1778317389880,29.6,80402.2,99.1,-0.12463,0.0001,14.86474]
[1778317395922,29.6,80402.28,99.1,-0.12463,0.0001,14.86476]
[1778317400957,29.6,80402.28,99.1,-0.12464,0.0001,14.86528]
[1778317405993,29.6,80401.09,99.1,-0.12476,0.0001,14.87509]
[1778317411029,29.6,80402.83,99.1,-0.12457,0.0001,14.85801]
[1778317418078,29.6,80402.75,99.1,-0.12459,0.0001,14.85945]
[1778317423113,29.6,80402.78,99.1,-0.12459,0.0001,14.85979]
[1778317428148,29.6,80402.86,99.1,-0.12459,0.0001,14.85975]
[1778317433184,29.6,80402.82,99.1,-0.1246,0.0001,14.86063]
[1778317436609,29.6,80402.75,99.1,-0.12461,0.0001,14.86152]
[1778317437212,29.6,80403.5,99.1,-0.12454,0.0001,14.85543]
[1778317442684,29.6,80406.61,99.1,-0.12423,0.0001,14.83036]
[1778317448290,29.6,80403.44,99.1,-0.12452,0.0001,14.85361]
[1778317454332,29.6,80404.0,99.1,-0.12445,0.0001,14.84789]
[1778317460374,29.6,80401.77,99.1,-0.12464,0.0001,14.86391]
[1778317466416,29.59,80401.6,99.1,-0.12464,0.0001,14.8638]
[1778317471451,29.59,80401.6,99.1,-0.1246,0.0001,14.85862]
[1778317477493,29.59,80401.76,99.1,-0.12457,0.0001,14.85602]
[1778317484542,29.59,80401.39,99.1,-0.12459,0.0001,14.85735]
[1778317485363,29.59,80401.39,99.1,-0.12459,0.0001,14.85735]
[1778317485687,29.59,80401.39,99.1,-0.12459,0.0001,14.85713]
[1778317492598,29.59,80401.05,99.1,-0.12463,0.0001,14.86066]
[1778317497633,29.59,80401.96,99.1,-0.12455,0.0001,14.8542]
[1778317502669,29.59,80398.35,99.1,-0.1249,0.0001,14.88297]
[1778317507704,29.59,80398.36,99.1,-0.12491,0.0001,14.88336]
[1778317512739,29.59,80399.15,99.1,-0.12484,0.0001,14.87766]
[1778317517774,29.59,80399.16,99.1,-0.12484,0.0001,14.8781]
[1778317522809,29.59,80399.16,99.1,-0.12485,0.0001,14.87864]
[1778317527844,29.59,80399.16,99.1,-0.12485,0.0001,14.87918]
[1778317535900,29.6,80399.09,99.1,-0.12485,0.0001,14.87671]
[1778317540935,29.6,80399.07,99.1,-0.12486,0.0001,14.87745]
[1778317546033,29.6,80399.09,99.1,-0.12486,0.0001,14.87753]
[1778317551762,29.6,80399.09,99.1,-0.12486,0.0001,14.87789]
[1778317557730,29.6,80399.09,99.1,-0.12487,0.0001,14.87906]
[1778317565152,29.6,80399.12,99.1,-0.12488,0.0001,14.87918]
[1778317571099,29.6,80399.11,99.1,-0.12489,0.0001,14.88008]
[1778317577155,29.6,80399.12,99.1,-0.12489,0.0001,14.88071]
[1778317577160,29.6,80399.12,99.1,-0.12489,0.0001,14.88071]
[1778317590280,29.61,80399.16,99.1,-0.12492,0.0001,14.88249]
[1778317595315,29.61,80399.04,99.1,-0.12491,0.0001,14.88]
[1778317608407,29.61,80398.93,99.1,-0.12494,0.0001,14.88235]
[1778317614449,29.61,80398.65,99.1,-0.12497,0.0001,14.88521]
[1778317622506,29.61,80398.39,99.1,-0.12501,0.0001,14.88812]
[1778317629559,29.61,80397.08,99.1,-0.12514,0.0001,14.89901]
[1778317634594,29.61,80397.49,99.1,-0.12511,0.0001,14.89628]
[1778317641653,29.61,80397.49,99.1,-0.12511,0.0001,14.89628]
[1778317647685,29.61,80397.78,99.1,-0.12509,0.0001,14.89526]
[1778317651393,29.61,80398.13,99.1,-0.12506,0.0001,14.89273]
[1778317651713,29.62,80402.17,99.1,-0.12465,0.0001,14.8574]
[1778317656748,29.61,80402.63,99.1,-0.12459,0.0001,14.85286]
[1778317661783,29.61,80402.96,99.1,-0.12455,0.0001,14.84932]
[1778317671853,29.61,80402.96,99.1,-0.12453,0.0001,14.8474]
[1778317681923,29.61,80401.86,99.1,-0.12461,0.0001,14.85401]
[1778317688972,29.6,80402.68,99.1,-0.12451,0.0001,14.84616]
[1778317694007,29.6,80403.04,99.1,-0.12447,0.0001,14.84232]
[1778317704078,29.6,80402.75,99.1,-0.12447,0.0001,14.84238]
[1778317710120,29.6,80402.56,99.1,-0.12447,0.0001,14.84263]
[1778317716162,29.6,80402.73,99.1,-0.12441,0.0001,14.83609]
[1778317721516,29.59,80400.54,99.1,-0.12461,0.0001,14.85237]
[1778317728091,29.59,80398.63,99.1,-0.12478,0.0001,14.86591]
[1778317736187,29.59,80398.06,99.1,-0.12483,0.0001,14.8699]
[1778317745368,29.59,80397.89,99.1,-0.1248,0.0001,14.86736]
[1778317749355,29.58,80398.28,99.1,-0.12475,0.0001,14.86367]
[1778317749365,29.58,80398.28,99.1,-0.12475,0.0001,14.86367]
[1778317749533,29.58,80397.55,99.1,-0.12482,0.0001,14.86918]
[1778317756137,29.58,80390.28,99.1,-0.12553,0.0001,14.9263]
[1778317759129,29.58,80390.32,99.1,-0.12553,0.0001,14.92636]
[1778317759466,29.59,80390.41,99.1,-0.12552,0.0001,14.92573]
[1778317764501,29.58,80393.78,99.1,-0.12519,0.0001,14.89906]
[1778317769536,29.58,80393.52,99.1,-0.12521,0.0001,14.90094]
[1778317774571,29.58,80393.5,99.1,-0.12519,0.0001,14.89695]
[1778317779606,29.58,80393.18,99.1,-0.12522,0.0001,14.89934]
[1778317784641,29.58,80393.1,99.1,-0.12522,0.0001,14.89985]
[1778317789676,29.58,80398.72,99.1,-0.12468,0.0001,14.85593]
[1778317794711,29.58,80398.58,99.1,-0.1247,0.0001,14.85722]
[1778317796201,29.58,80398.58,99.1,-0.1247,0.0001,14.85722]
[1778317796301,29.58,80398.7,99.1,-0.12469,0.0001,14.85635]
[1778317801764,29.59,80398.23,99.1,-0.12474,0.0001,14.86094]
[1778317809821,29.59,80396.64,99.1,-0.12491,0.0001,14.8746]
[1778317816870,29.59,80396.72,99.1,-0.12492,0.0001,14.87504]
[1778317824927,29.59,80392.42,99.1,-0.12534,0.0001,14.90987]
[1778317829962,29.59,80389.48,99.1,-0.12563,0.0001,14.93331]
[1778317843053,29.59,80390.18,99.1,-0.12555,0.0001,14.92492]
[1778317848498,29.59,80389.17,99.1,-0.12565,0.0001,14.9331]
[1778317848786,29.59,80389.17,99.1,-0.12566,0.0001,14.93336]
[1778317853872,29.59,80381.43,99.1,-0.12641,0.0001,14.99404]
[1778317853873,29.59,80381.43,99.1,-0.12641,0.0001,14.99404]
[1778317854295,29.59,80381.43,99.1,-0.12641,0.0001,14.99404]
[1778317854395,29.59,80381.43,99.1,-0.1264,0.0001,14.99384]
[1778317860172,29.59,80380.85,99.1,-0.12645,0.0001,14.99742]
[1778317865231,29.59,80380.76,99.1,-0.12645,0.0001,14.99793]
[1778317872256,29.59,80374.47,99.1,-0.12703,0.0001,15.04426]
[1778317877292,29.59,80374.16,99.1,-0.12704,0.0001,15.04516]
[1778317882790,29.58,80374.12,99.1,-0.12704,0.0001,15.04517]
[1778317884089,29.58,80374.12,99.1,-0.12703,0.0001,15.04395]
[1778317884775,29.58,80374.12,99.1,-0.12702,0.0001,15.04365]
[1778317891392,29.58,80373.29,99.1,-0.12705,0.0001,15.04366]
[1778317892359,29.58,80373.29,99.1,-0.12705,0.0001,15.04366]
[1778317895338,29.58,80372.95,99.1,-0.12707,0.0001,15.04539]
[1778317896163,29.58,80372.95,99.1,-0.12707,0.0001,15.04507]
[1778317898456,29.58,80372.96,99.1,-0.12706,0.0001,15.04436]
[1778317898556,29.58,80372.96,99.1,-0.12706,0.0001,15.04436]
[1778317898564,29.58,80372.96,99.1,-0.12706,0.0001,15.04436]
[1778317898662,29.58,80372.96,99.1,-0.12705,0.0001,15.04404]
[1778317899974,29.58,80371.52,99.1,-0.12719,0.0001,15.05519]
[1778317902423,29.57,80370.2,99.1,-0.12732,0.0001,15.06521]
[1778317907504,29.57,80368.99,99.1,-0.12742,0.0001,15.07358]
[1778317912540,29.57,80369.08,99.1,-0.1274,0.0001,15.07192]
[1778317922610,29.57,80368.96,99.1,-0.12739,0.0001,15.07096]
[1778317927645,29.57,80368.73,99.1,-0.1274,0.0001,15.07181]
[1778317932680,29.57,80369.91,99.1,-0.12727,0.0001,15.06163]
[1778317935781,29.56,80370.26,99.1,-0.12723,0.0001,15.05855]
[1778317935830,29.56,80370.26,99.1,-0.12723,0.0001,15.05838]
[1778317937839,29.56,80370.15,99.1,-0.12724,0.0001,15.05871]
[1778317938723,29.56,80370.33,99.1,-0.12722,0.0001,15.05713]
[1778317939900,29.56,80370.15,99.1,-0.12723,0.0001,15.05839]
[1778317940737,29.56,80370.45,99.1,-0.1272,0.0001,15.05575]
[1778317945772,29.56,80369.53,99.1,-0.12727,0.0001,15.06158]
[1778317957856,29.56,80369.35,99.1,-0.12722,0.0001,15.05561]
[1778317963898,29.55,80369.31,99.1,-0.12721,0.0001,15.05431]
[1778317973968,29.55,80369.36,99.1,-0.12717,0.0001,15.0513]
[1778317982024,29.55,80369.19,99.1,-0.12716,0.0001,15.05058]
[1778317985426,29.55,80369.1,99.1,-0.12716,0.0001,15.05077]
[1778317985457,29.55,80369.1,99.1,-0.12716,0.0001,15.05077]
[1778317985475,29.55,80369.1,99.1,-0.12716,0.0001,15.05077]
[1778317985602,29.55,80369.1,99.1,-0.12716,0.0001,15.05077]
[1778317985607,29.54,80368.86,99.1,-0.12718,0.0001,15.05214]
[1778317985823,29.54,80368.86,99.1,-0.12718,0.0001,15.05214]
[1778317986697,29.54,80368.86,99.1,-0.12718,0.0001,15.05214]
[1778317987487,29.54,80360.3,99.1,-0.12802,0.0001,15.11914]
[1778317989326,29.54,80349.29,99.1,-0.12909,0.0001,15.20505]
[1778317990125,29.54,80348.47,99.1,-0.12917,0.0001,15.21114]
[1778317993527,29.54,80346.73,99.1,-0.12933,0.0001,15.22412]
[1778317994556,29.54,80344.63,99.1,-0.12953,0.0001,15.23988]
[1778317998545,29.54,80343.78,99.1,-0.1296,0.0001,15.24535]
[1778317998578,29.54,80343.78,99.1,-0.1296,0.0001,15.24535]
[1778317999605,29.54,80343.82,99.1,-0.12958,0.0001,15.24422]
[1778318000872,29.54,80330.56,99.1,-0.13089,0.0001,15.34821]
[1778318001700,29.54,80330.56,99.1,-0.13089,0.0001,15.34821]
[1778318001719,29.54,80330.56,99.1,-0.13089,0.0001,15.34821]
[1778318007870,29.53,80331.56,99.1,-0.13075,0.0001,15.33704]
[1778318009956,29.53,80332.18,99.1,-0.13067,0.0001,15.33052]
[1778318010902,29.53,80333.69,99.1,-0.13052,0.0001,15.31808]
[1778318013006,29.53,80333.68,99.1,-0.13048,0.0001,15.31309]
[1778318018591,29.52,80337.42,99.1,-0.13008,0.0001,15.28162]
[1778318018597,29.52,80337.42,99.1,-0.13008,0.0001,15.28162]
[1778318020233,29.52,80336.88,99.1,-0.13012,0.0001,15.28447]
[1778318026410,29.52,80337.92,99.1,-0.12999,0.0001,15.27398]
[1778318034656,29.51,80337.63,99.1,-0.12999,0.0001,15.27448]
[1778318036713,29.51,80337.63,99.1,-0.12995,0.0001,15.2714]
[1778318040837,29.51,80337.63,99.1,-0.12994,0.0001,15.2701]
[1778318041229,29.51,80337.39,99.1,-0.12995,0.0001,15.27114]
[1778318044402,29.5,80338.7,99.1,-0.1298,0.0001,15.25913]
[1778318049495,29.5,80340.49,99.1,-0.1296,0.0001,15.24269]
[1778318054530,29.5,80340.52,99.1,-0.12957,0.0001,15.24058]
[1778318059110,29.5,80340.52,99.1,-0.12957,0.0001,15.24058]
[1778318060610,29.49,80340.52,99.1,-0.12955,0.0001,15.23908]
[1778318061663,29.49,80340.52,99.1,-0.12954,0.0001,15.23834]
[1778318063921,29.49,80340.52,99.1,-0.12954,0.0001,15.23797]
[1778318069640,29.49,80339.77,99.1,-0.12957,0.0001,15.2409]
[1778318074675,29.49,80338.65,99.1,-0.12964,0.0001,15.24385]
[1778318079903,29.48,80339.14,99.1,-0.12958,0.0001,15.23961]
[1778318084961,29.48,80336.7,99.1,-0.12978,0.0001,15.25557]
[1778318092802,29.47,80337.6,99.1,-0.12966,0.0001,15.24537]
[1778318092935,29.47,80337.6,99.1,-0.12966,0.0001,15.24537]
[1778318099851,29.47,80336.26,99.1,-0.12975,0.0001,15.25308]
[1778318103297,29.47,80333.77,99.1,-0.12999,0.0001,15.27148]
[1778318103304,29.47,80333.77,99.1,-0.12999,0.0001,15.27148]
[1778318113949,29.46,80327.43,99.1,-0.13055,0.0001,15.31609]
[1778318119145,29.46,80324.56,99.1,-0.13081,0.0001,15.3367]
[1778318120850,29.46,80321.96,99.1,-0.13107,0.0001,15.35674]
[1778318126033,29.45,80320.91,99.1,-0.13112,0.0001,15.36122]
[1778318131068,29.45,80313.41,99.1,-0.13181,0.0001,15.41372]
[1778318136195,29.44,80313.83,99.1,-0.13175,0.0001,15.40862]
[1778318142145,29.44,80313.67,99.1,-0.13171,0.0001,15.40532]
[1778318147180,29.43,80313.71,99.1,-0.13167,0.0001,15.40227]
[1778318154166,29.43,80313.7,99.1,-0.13165,0.0001,15.40074]
[1778318159265,29.42,80313.61,99.1,-0.1316,0.0001,15.39672]
[1778318163218,29.42,80313.67,99.1,-0.13158,0.0001,15.39471]
[1778318163227,29.42,80313.67,99.1,-0.13158,0.0001,15.39471]
[1778318163426,29.42,80313.67,99.1,-0.13158,0.0001,15.39471]
[1778318163452,29.42,80311.74,99.1,-0.13176,0.0001,15.4095]
[1778318165168,29.42,80309.28,99.1,-0.13201,0.0001,15.42846]
[1778318165307,29.42,80303.42,99.1,-0.13259,0.0001,15.47472]
[1778318170975,29.42,80298.43,99.1,-0.1331,0.0001,15.51434]
[1778318171262,29.42,80298.43,99.1,-0.1331,0.0001,15.51434]
[1778318177194,29.41,80294.97,99.1,-0.13343,0.0001,15.54009]
[1778318178461,29.41,80294.79,99.1,-0.13344,0.0001,15.54114]
[1778318179130,29.41,80292.34,99.1,-0.13369,0.0001,15.56019]
[1778318180830,29.41,80284.56,99.1,-0.13447,0.0001,15.62136]
[1778318181817,29.41,80282.63,99.1,-0.13466,0.0001,15.63643]
[1778318184380,29.41,80282.28,99.1,-0.13469,0.0001,15.63813]
[1778318190414,29.4,80279.32,99.1,-0.13495,0.0001,15.65831]
[1778318195517,29.4,80274.36,99.1,-0.1354,0.0001,15.69136]
[1778318199966,29.4,80274.29,99.1,-0.13539,0.0001,15.69074]
[1778318201735,29.4,80274.28,99.1,-0.13538,0.0001,15.69002]
[1778318202696,29.4,80274.26,99.1,-0.13537,0.0001,15.68938]
[1778318202937,29.4,80274.26,99.1,-0.13537,0.0001,15.68938]
[1778318202955,29.4,80262.11,99.1,-0.13662,0.0001,15.78567]
[1778318208902,29.39,80258.66,99.1,-0.13695,0.0001,15.81093]
[1778318213893,29.39,80263.52,99.1,-0.13641,0.0001,15.76915]
[1778318214441,29.39,80262.76,99.1,-0.13648,0.0001,15.77473]
[1778318214464,29.39,80262.76,99.1,-0.13648,0.0001,15.77473]
[1778318214543,29.39,80262.76,99.1,-0.13648,0.0001,15.77473]
[1778318219370,29.38,80250.43,99.1,-0.13772,0.0001,15.87022]
[1778318224725,29.38,80253.82,99.1,-0.13733,0.0001,15.83996]
[1778318229760,29.37,80254.38,99.1,-0.13724,0.0001,15.83301]
[1778318234599,29.37,80254.07,99.1,-0.13725,0.0001,15.83356]
[1778318236848,29.37,80255.8,99.1,-0.13706,0.0001,15.81884]
[1778318236850,29.37,80255.8,99.1,-0.13706,0.0001,15.81884]
[1778318240772,29.37,80256.86,99.1,-0.13692,0.0001,15.80865]
[1778318240774,29.37,80256.86,99.1,-0.13692,0.0001,15.80865]
[1778318246880,29.36,80250.62,99.1,-0.13753,0.0001,15.85514]
[1778318251915,29.36,80248.62,99.1,-0.13768,0.0001,15.8647]
[1778318256952,29.35,80245.67,99.1,-0.13796,0.0001,15.88593]
[1778318261989,29.35,80245.99,99.1,-0.13789,0.0001,15.881]
[1778318267026,29.35,80245.13,99.1,-0.13795,0.0001,15.8856]
[1778318270326,29.34,80244.42,99.1,-0.13801,0.0001,15.88993]
[1778318276101,29.34,80239.41,99.1,-0.1385,0.0001,15.92756]
[1778318280625,29.34,80240.82,99.1,-0.13833,0.0001,15.9144]
[1778318281028,29.34,80240.82,99.1,-0.13833,0.0001,15.9144]
[1778318286160,29.33,80242.28,99.1,-0.13814,0.0001,15.89968]
[1778318291195,29.33,80240.47,99.1,-0.1383,0.0001,15.91192]
[1778318296230,29.33,80239.52,99.1,-0.13837,0.0001,15.91731]
[1778318301265,29.32,80232.73,99.1,-0.13905,0.0001,15.96935]
[1778318306300,29.32,80231.78,99.1,-0.13912,0.0001,15.97445]
[1778318311335,29.31,80233.58,99.1,-0.13888,0.0001,15.95361]
[1778318314331,29.31,80235.31,99.1,-0.13868,0.0001,15.9389]
[1778318319391,29.31,80247.35,99.1,-0.1374,0.0001,15.84059]
[1778318324426,29.31,80246.71,99.1,-0.13745,0.0001,15.84426]
[1778318329218,29.3,80247.13,99.1,-0.13739,0.0001,15.83973]
[1778318334497,29.3,80247.82,99.1,-0.1373,0.0001,15.83246]
[1778318340541,29.3,80250.25,99.1,-0.13702,0.0001,15.81142]
[1778318346581,29.3,80249.86,99.1,-0.13704,0.0001,15.81291]
[1778318351616,29.29,80242.22,99.1,-0.13782,0.0001,15.87247]
[1778318356652,29.29,80242.3,99.1,-0.13779,0.0001,15.87006]
[1778318361841,29.29,80242.46,99.1,-0.13775,0.0001,15.86739]
[1778318363004,29.29,80242.46,99.1,-0.13774,0.0001,15.8667]
[1778318363070,29.29,80240.95,99.1,-0.1379,0.0001,15.87844]
[1778318368738,29.29,80238.57,99.1,-0.13814,0.0001,15.89712]
[1778318373773,29.29,80238.24,99.1,-0.13814,0.0001,15.89517]
[1778318376058,29.29,80238.11,99.1,-0.13815,0.0001,15.89611]
[1778318381830,29.29,80245.37,99.1,-0.13739,0.0001,15.83743]
[1778318386047,29.29,80247.47,99.1,-0.13717,0.0001,15.82057]
[1778318391900,29.28,80248.1,99.1,-0.1371,0.0001,15.81535]
[1778318394162,29.28,80248.13,99.1,-0.1371,0.0001,15.81508]
[1778318395298,29.28,80249.41,99.1,-0.13696,0.0001,15.80478]
[1778318400963,29.28,80251.48,99.1,-0.13675,0.0001,15.78824]
[1778318405999,29.28,80250.96,99.1,-0.1368,0.0001,15.79241]
[1778318411035,29.28,80251.36,99.1,-0.13676,0.0001,15.78926]
[1778318425135,29.29,80250.81,99.1,-0.13682,0.0001,15.79388]
[1778318430170,29.29,80251.84,99.1,-0.13672,0.0001,15.78574]
[1778318435206,29.29,80251.64,99.1,-0.13671,0.0001,15.78343]
[1778318440245,29.29,80250.99,99.1,-0.13678,0.0001,15.78874]
[1778318445280,29.29,80251.48,99.1,-0.13673,0.0001,15.78492]
[1778318450315,29.29,80251.97,99.1,-0.13668,0.0001,15.78112]
[1778318459051,29.29,80251.49,99.1,-0.13673,0.0001,15.78501]
[1778318461366,29.29,80250.82,99.1,-0.1368,0.0001,15.79052]
[1778318467325,29.29,80251.54,99.1,-0.13673,0.0001,15.78483]
[1778318472469,29.29,80251.4,99.1,-0.13675,0.0001,15.78604]
[1778318477504,29.29,80251.85,99.1,-0.1367,0.0001,15.7825]
[1778318482539,29.29,80252.45,99.1,-0.13664,0.0001,15.77775]
[1778318487574,29.29,80253.11,99.1,-0.13657,0.0001,15.77259]
[1778318492609,29.29,80252.67,99.1,-0.13659,0.0001,15.77218]
[1778318499658,29.29,80253.24,99.1,-0.13653,0.0001,15.7678]
[1778318504693,29.29,80253.84,99.1,-0.13647,0.0001,15.7631]
[1778318509799,29.29,80257.79,99.1,-0.13606,0.0001,15.73168]
[1778318513816,29.29,80257.73,99.1,-0.13607,0.0001,15.7323]
[1778318518317,29.29,80257.48,99.1,-0.1361,0.0001,15.73452]
[1778318526234,29.29,80263.81,99.1,-0.13545,0.0001,15.68448]
[1778318532574,29.29,80268.26,99.1,-0.135,0.0001,15.64954]
[1778318538932,29.29,80268.88,99.1,-0.13495,0.0001,15.64539]
[1778318543967,29.29,80269.83,99.1,-0.13486,0.0001,15.63833]
[1778318550009,29.29,80269.19,99.1,-0.13493,0.0001,15.64402]
[1778318553738,29.29,80270.47,99.1,-0.13478,0.0001,15.63014]
[1778318559072,29.29,80270.58,99.1,-0.13477,0.0001,15.62983]
[1778318562918,29.3,80269.61,99.1,-0.13488,0.0001,15.63783]
[1778318564500,29.3,80268.99,99.1,-0.13494,0.0001,15.6429]
[1778318570150,29.3,80270.33,99.1,-0.13481,0.0001,15.63256]
[1778318576193,29.3,80273.02,99.1,-0.13454,0.0001,15.61159]
[1778318578461,29.3,80272.94,99.1,-0.13455,0.0001,15.6124]
[1778318587270,29.3,80273.08,99.1,-0.13454,0.0001,15.61195]
[1778318593312,29.3,80273.59,99.1,-0.1345,0.0001,15.60829]
[1778318593481,29.3,80273.59,99.1,-0.1345,0.0001,15.60829]
[1778318594161,29.3,80273.59,99.1,-0.1345,0.0001,15.60829]
[1778318595108,29.3,80273.59,99.1,-0.1345,0.0001,15.60836]
[1778318595326,29.3,80274.64,99.1,-0.13439,0.0001,15.60005]
[1778318596334,29.3,80274.64,99.1,-0.13439,0.0001,15.60005]
[1778318597127,29.3,80274.83,99.1,-0.13437,0.0001,15.5983]
[1778318597921,29.3,80275.25,99.1,-0.13432,0.0001,15.59471]
[1778318600809,29.3,80276.06,99.1,-0.13423,0.0001,15.58756]
[1778318601131,29.3,80276.06,99.1,-0.13423,0.0001,15.58756]
[1778318601333,29.3,80276.06,99.1,-0.13423,0.0001,15.58756]
[1778318603035,29.3,80280.89,99.1,-0.13373,0.0001,15.54862]
[1778318603107,29.3,80280.89,99.1,-0.13373,0.0001,15.54862]
[1778318603851,29.3,80281.92,99.1,-0.13362,0.0001,15.54024]
[1778318607463,29.3,80281.74,99.1,-0.13364,0.0001,15.54153]
[1778318613452,29.29,80283.91,99.1,-0.13338,0.0001,15.51908]
[1778318614454,29.29,80283.91,99.1,-0.13338,0.0001,15.51908]
[1778318626543,29.29,80284.49,99.1,-0.1333,0.0001,15.51336]
[1778318631578,29.29,80285.25,99.1,-0.13322,0.0001,15.50701]
[1778318636613,29.29,80286.92,99.1,-0.13305,0.0001,15.49355]
[1778318641648,29.29,80288.15,99.1,-0.13292,0.0001,15.48368]
[1778318645913,29.29,80288.82,99.1,-0.13286,0.0001,15.47831]
[1778318651718,29.29,80289.03,99.1,-0.13284,0.0001,15.4767]
[1778318656753,29.29,80291.32,99.1,-0.1326,0.0001,15.45853]
[1778318661788,29.29,80291.57,99.1,-0.13258,0.0001,15.45675]
[1778318666823,29.29,80290.37,99.1,-0.13271,0.0001,15.46654]
[1778318671858,29.29,80291.59,99.1,-0.13256,0.0001,15.45299]
[1778318679914,29.29,80292.6,99.1,-0.13246,0.0001,15.44542]
[1778318684949,29.29,80295.0,99.1,-0.13222,0.0001,15.42667]
[1778318689984,29.29,80295.85,99.1,-0.13214,0.0001,15.42035]
[1778318696026,29.3,80297.45,99.1,-0.13199,0.0001,15.4082]
[1778318702068,29.3,80297.65,99.1,-0.13197,0.0001,15.40724]
[1778318707103,29.3,80296.73,99.1,-0.13207,0.0001,15.41504]
[1778318712138,29.3,80297.47,99.1,-0.132,0.0001,15.4097]
[1778318713944,29.3,80297.41,99.1,-0.13201,0.0001,15.41017]
[1778318722209,29.3,80297.33,99.1,-0.13203,0.0001,15.4115]
[1778318727245,29.3,80298.03,99.1,-0.13196,0.0001,15.40621]
[1778318730952,29.3,80298.1,99.1,-0.13195,0.0001,15.40581]
[1778318745374,29.3,80294.18,99.1,-0.13233,0.0001,15.4335]
[1778318747961,29.3,80293.78,99.1,-0.13237,0.0001,15.43667]
[1778318751573,29.3,80293.74,99.1,-0.13237,0.0001,15.43694]
[1778318751663,29.3,80293.71,99.1,-0.13238,0.0001,15.43716]
[1778318761491,29.3,80294.21,99.1,-0.13232,0.0001,15.43308]
[1778318768541,29.3,80293.92,99.1,-0.13235,0.0001,15.43534]
[1778318773577,29.3,80294.5,99.1,-0.13229,0.0001,15.43068]
[1778318783646,29.3,80293.39,99.1,-0.13241,0.0001,15.43942]
[1778318788681,29.3,80293.61,99.1,-0.13238,0.0001,15.43756]
[1778318791300,29.3,80293.61,99.1,-0.13238,0.0001,15.43756]
[1778318794303,29.3,80283.58,99.1,-0.13337,0.0001,15.51328]
[1778318795886,29.3,80281.34,99.1,-0.1336,0.0001,15.53086]
[1778318799265,29.3,80280.5,99.1,-0.13368,0.0001,15.53724]
[1778318804793,29.3,80279.48,99.1,-0.13377,0.0001,15.54399]
[1778318810591,29.3,80273.75,99.1,-0.13434,0.0001,15.58868]
[1778318811512,29.29,80268.47,99.1,-0.13488,0.0001,15.63049]
[1778318812325,29.29,80268.37,99.1,-0.13489,0.0001,15.63098]
[1778318812361,29.29,80268.37,99.1,-0.13489,0.0001,15.63098]
[1778318812364,29.29,80268.39,99.1,-0.13488,0.0001,15.63052]
[1778318814504,29.29,80265.75,99.1,-0.13515,0.0001,15.65159]
[1778318814677,29.29,80266.27,99.1,-0.1351,0.0001,15.64741]
[1778318814882,29.29,80266.27,99.1,-0.1351,0.0001,15.64741]
[1778318818552,29.29,80261.38,99.1,-0.1356,0.0001,15.68637]
[1778318819263,29.29,80261.31,99.1,-0.13561,0.0001,15.68682]
[1778318819559,29.29,80261.31,99.1,-0.13561,0.0001,15.68682]
[1778318824933,29.29,80258.2,99.1,-0.13592,0.0001,15.71122]
[1778318830561,29.29,80258.46,99.1,-0.13589,0.0001,15.70894]
[1778318833017,29.29,80258.46,99.1,-0.13589,0.0001,15.70876]
[1778318839031,29.29,80258.79,99.1,-0.13585,0.0001,15.70566]
[1778318844066,29.29,80257.68,99.1,-0.13596,0.0001,15.7143]
[1778318847542,29.29,80257.56,99.1,-0.13597,0.0001,15.71516]
[1778318853129,29.29,80258.42,99.1,-0.13585,0.0001,15.70394]
[1778318858164,29.29,80256.1,99.1,-0.13609,0.0001,15.72227]
[1778318863199,29.29,80256.34,99.1,-0.13606,0.0001,15.7201]
[1778318865281,29.29,80255.39,99.1,-0.13616,0.0001,15.72765]
[1778318865873,29.29,80254.51,99.1,-0.13625,0.0001,15.73457]
[1778318871572,29.29,80252.48,99.1,-0.13646,0.0001,15.75053]
[1778318871680,29.29,80252.48,99.1,-0.13646,0.0001,15.75053]
[1778318872403,29.29,80252.48,99.1,-0.13646,0.0001,15.75038]
[1778318873408,29.29,80248.69,99.1,-0.13685,0.0001,15.78058]
[1778318879311,29.29,80247.27,99.1,-0.13698,0.0001,15.79107]
[1778318884346,29.29,80247.61,99.1,-0.13694,0.0001,15.78772]
[1778318889381,29.29,80248.51,99.1,-0.13684,0.0001,15.78014]
[1778318892576,29.29,80248.66,99.1,-0.13683,0.0001,15.77889]
[1778318898444,29.28,80247.87,99.1,-0.1369,0.0001,15.78481]
[1778318903480,29.28,80248.45,99.1,-0.13684,0.0001,15.78002]
[1778318908515,29.28,80245.88,99.1,-0.13711,0.0001,15.80043]
[1778318909588,29.28,80245.88,99.1,-0.13711,0.0001,15.80043]
[1778318915564,29.28,80245.54,99.1,-0.13711,0.0001,15.79893]
[1778318920600,29.28,80245.47,99.1,-0.13712,0.0001,15.79944]
[1778318926642,29.28,80245.2,99.1,-0.13715,0.0001,15.80159]
[1778318931677,29.28,80245.58,99.1,-0.13711,0.0001,15.7986]
[1778318936712,29.28,80245.51,99.1,-0.13712,0.0001,15.79925]
[1778318942754,29.28,80245.98,99.1,-0.13707,0.0001,15.79564]
[1778318943612,29.28,80245.98,99.1,-0.13707,0.0001,15.79564]
[1778318948796,29.28,80245.94,99.1,-0.13708,0.0001,15.79613]
[1778318954843,29.29,80251.59,99.1,-0.13649,0.0001,15.75132]
[1778318960633,29.29,80251.78,99.1,-0.13648,0.0001,15.75018]
[1778318965920,29.29,80251.41,99.1,-0.13652,0.0001,15.75376]
[1778318970956,29.29,80251.41,99.1,-0.13653,0.0001,15.75417]
[1778318975991,29.29,80250.68,99.1,-0.13658,0.0001,15.75633]
[1778318981026,29.29,80251.04,99.1,-0.13655,0.0001,15.7538]
[1778318986061,29.29,80250.79,99.1,-0.13658,0.0001,15.75616]
[1778318992103,29.29,80250.72,99.1,-0.13659,0.0001,15.75713]
[1778319000159,29.29,80250.57,99.1,-0.13662,0.0001,15.75885]
[1778319008215,29.29,80250.34,99.1,-0.13665,0.0001,15.76119]
[1778319010880,29.29,80251.19,99.1,-0.13656,0.0001,15.75446]
[1778319021307,29.29,80250.78,99.1,-0.13661,0.0001,15.7585]
[1778319026342,29.29,80250.82,99.1,-0.13661,0.0001,15.75848]
[1778319032385,29.29,80250.79,99.1,-0.13659,0.0001,15.75504]
[1778319042454,29.3,80252.08,99.1,-0.13647,0.0001,15.74545]
[1778319052524,29.3,80252.14,99.1,-0.13647,0.0001,15.74574]
[1778319059573,29.3,80251.76,99.1,-0.13651,0.0001,15.74924]
[1778319064608,29.3,80251.51,99.1,-0.13654,0.0001,15.75142]
[1778319069902,29.3,80251.92,99.1,-0.1365,0.0001,15.74823]
[1778319079713,29.3,80251.35,99.1,-0.13656,0.0001,15.75294]
[1778319082478,29.3,80251.35,99.1,-0.13656,0.0001,15.75294]
[1778319086277,29.3,80249.05,99.1,-0.1368,0.0001,15.77132]
[1778319094819,29.3,80246.31,99.1,-0.13705,0.0001,15.78885]
[1778319100828,29.3,80246.59,99.1,-0.13702,0.0001,15.78639]
[1778319105896,29.3,80246.48,99.1,-0.13703,0.0001,15.78693]
[1778319110932,29.3,80246.55,99.1,-0.13702,0.0001,15.78613]
[1778319117182,29.3,80246.59,99.1,-0.13701,0.0001,15.78563]
[1778319125030,29.29,80246.18,99.1,-0.13705,0.0001,15.78845]
[1778319128975,29.29,80247.79,99.1,-0.13688,0.0001,15.77549]
[1778319134562,29.29,80247.45,99.1,-0.13691,0.0001,15.77803]
[1778319139402,29.29,80254.26,99.1,-0.13621,0.0001,15.7235]
[1778319139490,29.29,80254.26,99.1,-0.13621,0.0001,15.7235]
[1778319145029,29.29,80257.38,99.1,-0.13589,0.0001,15.69895]
[1778319145099,29.29,80257.38,99.1,-0.13589,0.0001,15.69895]
[1778319145596,29.29,80257.38,99.1,-0.13589,0.0001,15.69895]
[1778319146666,29.3,80258.09,99.1,-0.13582,0.0001,15.69342]
[1778319147097,29.3,80260.16,99.1,-0.1356,0.0001,15.67698]
[1778319153227,29.3,80262.93,99.1,-0.1353,0.0001,15.65149]
[1778319158263,29.3,80263.07,99.1,-0.13529,0.0001,15.6509]
[1778319163298,29.3,80263.32,99.1,-0.13527,0.0001,15.64937]
[1778319169789,29.3,80263.32,99.1,-0.13527,0.0001,15.64937]
[1778319170764,29.3,80263.32,99.1,-0.13528,0.0001,15.64999]
[1778319181424,29.3,80263.82,99.1,-0.13524,0.0001,15.64684]
[1778319182137,29.3,80263.82,99.1,-0.13524,0.0001,15.64684]
[1778319185506,29.3,80263.78,99.1,-0.13524,0.0001,15.64736]
[1778319188285,29.3,80263.78,99.1,-0.13524,0.0001,15.64742]
[1778319190111,29.3,80263.71,99.1,-0.13525,0.0001,15.64823]
[1778319195523,29.3,80264.06,99.1,-0.13522,0.0001,15.64579]
[1778319201565,29.3,80263.77,99.1,-0.13526,0.0001,15.64844]
[1778319206600,29.3,80263.28,99.1,-0.13531,0.0001,15.6526]
[1778319207483,29.3,80263.28,99.1,-0.13531,0.0001,15.6526]
[1778319207803,29.3,80263.28,99.1,-0.13531,0.0001,15.6526]
[1778319213649,29.3,80255.68,99.1,-0.13607,0.0001,15.70913]
[1778319219887,29.3,80255.81,99.1,-0.13605,0.0001,15.70795]
[1778319226740,29.3,80256.0,99.1,-0.13603,0.0001,15.70612]
[1778319236135,29.3,80256.22,99.1,-0.136,0.0001,15.70426]
[1778319241798,29.3,80256.22,99.1,-0.136,0.0001,15.70404]
[1778319246880,29.3,80251.28,99.1,-0.13651,0.0001,15.74327]
[1778319252922,29.3,80251.3,99.1,-0.1365,0.0001,15.74273]
[1778319257957,29.3,80251.29,99.1,-0.1365,0.0001,15.74253]
[1778319258739,29.3,80251.29,99.1,-0.1365,0.0001,15.74253]
[1778319258742,29.3,80251.29,99.1,-0.1365,0.0001,15.74253]
[1778319258924,29.3,80251.29,99.1,-0.1365,0.0001,15.74253]
[1778319258926,29.3,80251.29,99.1,-0.1365,0.0001,15.74253]
[1778319258964,29.3,80250.62,99.1,-0.13657,0.0001,15.74784]
[1778319265008,29.3,80242.51,99.1,-0.13743,0.0001,15.81392]
[1778319271050,29.3,80242.72,99.1,-0.1374,0.0001,15.80945]
[1778319276085,29.31,80236.74,99.1,-0.13803,0.0001,15.85822]
[1778319276893,29.31,80236.74,99.1,-0.13803,0.0001,15.85822]
[1778319278950,29.31,80236.67,99.1,-0.13804,0.0001,15.8591]
[1778319284141,29.31,80237.45,99.1,-0.13798,0.0001,15.85388]
[1778319289177,29.31,80237.79,99.1,-0.13795,0.0001,15.85209]
[1778319294212,29.31,80237.25,99.1,-0.13802,0.0001,15.85729]
[1778319298094,29.31,80237.25,99.1,-0.13802,0.0001,15.85729]
[1778319299862,29.31,80237.27,99.1,-0.13803,0.0001,15.85791]
[1778319306065,29.31,80250.37,99.1,-0.13668,0.0001,15.75457]
[1778319306809,29.31,80250.31,99.1,-0.13669,0.0001,15.75567]
[1778319312340,29.32,80259.73,99.1,-0.13573,0.0001,15.68158]
[1778319317375,29.32,80265.68,99.1,-0.13513,0.0001,15.6352]
[1778319322410,29.32,80266.16,99.1,-0.1351,0.0001,15.63257]
[1778319328452,29.32,80264.11,99.1,-0.13533,0.0001,15.65022]
[1778319333720,29.32,80258.92,99.1,-0.13584,0.0001,15.68833]
[1778319342550,29.33,80259.49,99.1,-0.1358,0.0001,15.68521]
[1778319348592,29.33,80258.73,99.1,-0.13589,0.0001,15.69216]
[1778319355352,29.33,80258.57,99.1,-0.13591,0.0001,15.69386]
[1778319360584,29.33,80257.71,99.1,-0.13602,0.0001,15.70182]
[1778319360596,29.33,80257.71,99.1,-0.13602,0.0001,15.70182]
[1778319365712,29.33,80249.68,99.1,-0.13685,0.0001,15.76639]
[1778319370747,29.33,80249.67,99.1,-0.13686,0.0001,15.7667]
[1778319374321,29.33,80249.67,99.1,-0.13686,0.0001,15.7667]
[1778319380817,29.33,80249.86,99.1,-0.13685,0.0001,15.76575]
[1778319386084,29.33,80249.92,99.1,-0.13684,0.0001,15.7654]
[1778319391894,29.33,80257.04,99.1,-0.13609,0.0001,15.70554]
[1778319396929,29.33,80260.47,99.1,-0.13575,0.0001,15.6791]
[1778319403978,29.34,80260.42,99.1,-0.13577,0.0001,15.68083]
[1778319409015,29.34,80261.8,99.1,-0.13564,0.0001,15.67074]
[1778319414050,29.34,80264.66,99.1,-0.13536,0.0001,15.64902]
[1778319419085,29.34,80267.12,99.1,-0.13512,0.0001,15.63053]
[1778319420143,29.34,80267.12,99.1,-0.13512,0.0001,15.63053]
[1778319426040,29.34,80268.66,99.1,-0.13498,0.0001,15.61964]
[1778319431203,29.35,80268.09,99.1,-0.13505,0.0001,15.62535]
[1778319436879,29.35,80270.78,99.1,-0.13479,0.0001,15.60527]
[1778319442246,29.35,80273.6,99.1,-0.13452,0.0001,15.5843]
[1778319447281,29.35,80272.96,99.1,-0.1346,0.0001,15.59052]
[1778319452316,29.35,80271.27,99.1,-0.13476,0.0001,15.60099]
[1778319459838,29.35,80269.96,99.1,-0.1349,0.0001,15.61209]
[1778319465408,29.36,80269.9,99.1,-0.13492,0.0001,15.61394]
[1778319471450,29.36,80270.15,99.1,-0.13491,0.0001,15.61278]
[1778319476485,29.36,80270.21,99.1,-0.13491,0.0001,15.61296]
[1778319482546,29.36,80270.21,99.1,-0.13491,0.0001,15.61296]
[1778319488571,29.36,80270.27,99.1,-0.13492,0.0001,15.61397]
[1778319498641,29.36,80270.27,99.1,-0.13494,0.0001,15.61513]
[1778319503676,29.36,80270.42,99.1,-0.13493,0.0001,15.61447]
[1778319508711,29.36,80269.78,99.1,-0.135,0.0001,15.62008]
[1778319513746,29.37,80269.96,99.1,-0.13496,0.0001,15.61509]
[1778319518781,29.37,80270.03,99.1,-0.13496,0.0001,15.61505]
[1778319523816,29.37,80270.29,99.1,-0.13494,0.0001,15.61349]
[1778319528851,29.37,80270.02,99.1,-0.13497,0.0001,15.61616]
[1778319536341,29.37,80270.0,99.1,-0.13498,0.0001,15.61662]
[1778319545975,29.37,80270.05,99.1,-0.13499,0.0001,15.6176]
[1778319551010,29.37,80269.81,99.1,-0.13502,0.0001,15.62]
[1778319555900,29.37,80270.04,99.1,-0.13501,0.0001,15.61864]
[1778319556525,29.37,80268.84,99.1,-0.13513,0.0001,15.62819]
[1778319562087,29.37,80263.1,99.1,-0.13572,0.0001,15.67424]
[1778319568019,29.37,80263.72,99.1,-0.13566,0.0001,15.66932]
[1778319573164,29.37,80263.72,99.1,-0.13564,0.0001,15.6656]
[1778319578405,29.37,80264.37,99.1,-0.13557,0.0001,15.66059]
[1778319587262,29.38,80268.34,99.1,-0.13518,0.0001,15.62992]
[1778319592297,29.38,80267.75,99.1,-0.13524,0.0001,15.63509]
[1778319597345,29.38,80266.4,99.1,-0.13539,0.0001,15.64619]
[1778319599290,29.38,80254.93,99.1,-0.13657,0.0001,15.73761]
[1778319601615,29.38,80253.45,99.1,-0.13672,0.0001,15.74923]
[1778319607493,29.38,80253.03,99.1,-0.13676,0.0001,15.75232]
[1778319614454,29.38,80252.19,99.1,-0.13685,0.0001,15.7587]
[1778319619489,29.38,80251.8,99.1,-0.13688,0.0001,15.76169]
[1778319624524,29.38,80252.12,99.1,-0.13685,0.0001,15.75908]
[1778319629559,29.38,80251.42,99.1,-0.13692,0.0001,15.76463]
[1778319634594,29.38,80251.5,99.1,-0.13689,0.0001,15.75995]
[1778319638734,29.38,80251.54,99.1,-0.13688,0.0001,15.75967]
[1778319644664,29.38,80251.82,99.1,-0.13686,0.0001,15.75758]
[1778319648368,29.38,80251.78,99.1,-0.13686,0.0001,15.75792]
[1778319648862,29.38,80251.89,99.1,-0.13685,0.0001,15.75713]
[1778319654734,29.38,80251.63,99.1,-0.13688,0.0001,15.75938]
[1778319659769,29.38,80251.73,99.1,-0.13687,0.0001,15.75874]
[1778319664804,29.38,80251.64,99.1,-0.13688,0.0001,15.75963]
[1778319673867,29.38,80251.85,99.1,-0.13687,0.0001,15.7583]
[1778319678902,29.38,80250.38,99.1,-0.13702,0.0001,15.77019]
[1778319684006,29.38,80246.49,99.1,-0.13743,0.0001,15.80131]
[1778319684085,29.38,80246.49,99.1,-0.13743,0.0001,15.80131]
[1778319684744,29.38,80242.03,99.1,-0.13789,0.0001,15.83681]
[1778319687512,29.38,80241.26,99.1,-0.13797,0.0001,15.84289]
[1778319696395,29.38,80240.7,99.1,-0.13802,0.0001,15.84708]
[1778319699826,29.38,80240.93,99.1,-0.13797,0.0001,15.84062]
[1778319700302,29.38,80240.93,99.1,-0.13797,0.0001,15.84062]
[1778319702193,29.38,80236.08,99.1,-0.13847,0.0001,15.87904]
[1778319708833,29.37,80235.44,99.1,-0.13853,0.0001,15.88379]
[1778319713382,29.37,80237.63,99.1,-0.13829,0.0001,15.86556]
[1778319719185,29.37,80245.62,99.1,-0.13746,0.0001,15.80171]
[1778319724220,29.37,80242.71,99.1,-0.13776,0.0001,15.82503]
[1778319729255,29.37,80239.9,99.1,-0.13805,0.0001,15.84729]
[1778319735297,29.37,80241.92,99.1,-0.13784,0.0001,15.83101]
[1778319740332,29.37,80242.24,99.1,-0.13781,0.0001,15.8284]
[1778319745367,29.37,80242.31,99.1,-0.1378,0.0001,15.8278]
[1778319750509,29.37,80244.55,99.1,-0.13756,0.0001,15.80992]
[1778319756444,29.37,80244.1,99.1,-0.13758,0.0001,15.80955]
[1778319761479,29.37,80243.94,99.1,-0.1376,0.0001,15.81089]
[1778319766514,29.37,80244.05,99.1,-0.13759,0.0001,15.81008]
[1778319771549,29.37,80243.98,99.1,-0.1376,0.0001,15.81069]
[1778319776584,29.37,80243.87,99.1,-0.13761,0.0001,15.81162]
[1778319781619,29.37,80241.74,99.1,-0.13783,0.0001,15.82863]
[1778319786654,29.37,80238.91,99.1,-0.13813,0.0001,15.85112]
[1778319789985,29.37,80235.99,99.1,-0.13843,0.0001,15.87432]
[1778319792790,29.37,80233.42,99.1,-0.1387,0.0001,15.89458]
[1778319794526,29.37,80233.42,99.1,-0.1387,0.0001,15.89449]
[1778319794857,29.37,80233.03,99.1,-0.13874,0.0001,15.89742]
[1778319795367,29.37,80233.03,99.1,-0.13874,0.0001,15.89742]
[1778319796311,29.37,80231.52,99.1,-0.13889,0.0001,15.90936]
[1778319801759,29.37,80229.85,99.1,-0.13906,0.0001,15.92202]
[1778319804148,29.37,80229.91,99.1,-0.13905,0.0001,15.92142]
[1778319809815,29.37,80229.71,99.1,-0.13908,0.0001,15.92334]
[1778319814850,29.37,80230.05,99.1,-0.13902,0.0001,15.91713]
[1778319819885,29.37,80229.94,99.1,-0.13904,0.0001,15.91859]
[1778319830962,29.38,80230.08,99.1,-0.13904,0.0001,15.91876]
[1778319835997,29.38,80229.54,99.1,-0.1391,0.0001,15.92362]
[1778319841032,29.38,80232.07,99.1,-0.13885,0.0001,15.90397]
[1778319842357,29.38,80232.07,99.1,-0.13885,0.0001,15.90397]
[1778319848083,29.38,80234.28,99.1,-0.13863,0.0001,15.88742]
[1778319856139,29.38,80234.51,99.1,-0.13862,0.0001,15.88694]
[1778319863188,29.38,80234.99,99.1,-0.13859,0.0001,15.8844]
[1778319869230,29.38,80234.43,99.1,-0.13866,0.0001,15.88998]
[1778319875272,29.39,80234.3,99.1,-0.13866,0.0001,15.88811]
[1778319880307,29.39,80233.87,99.1,-0.13872,0.0001,15.89249]
[1778319885342,29.39,80234.26,99.1,-0.13869,0.0001,15.89034]
[1778319890377,29.39,80233.33,99.1,-0.1388,0.0001,15.89893]
[1778319895413,29.39,80234.02,99.1,-0.13874,0.0001,15.89439]
[1778319897242,29.39,80233.13,99.7,-0.13884,0.0001,15.90169]
[1778319902264,29.39,80233.94,99.7,-0.13877,0.0001,15.89616]
[1778319907347,29.4,80233.85,99.7,-0.13879,0.0001,15.89785]
[1778319911363,29.4,80234.46,99.7,-0.13873,0.0001,15.89376]
[1778319911624,29.4,80234.46,99.7,-0.13874,0.0001,15.89396]
[1778319916631,29.4,80234.38,99.7,-0.13874,0.0001,15.89407]
[1778319921678,29.4,80234.35,99.7,-0.13873,0.0001,15.89365]
[1778319926723,29.4,80234.38,99.7,-0.13872,0.0001,15.89277]
[1778319931733,29.39,80233.99,99.7,-0.13875,0.0001,15.89523]
[1778319936794,29.39,80234.12,99.7,-0.1387,0.0001,15.88951]
[1778319941906,29.39,80234.13,99.7,-0.13869,0.0001,15.88869]
[1778319947035,29.39,80233.95,99.7,-0.1387,0.0001,15.88953]
[1778319952042,29.39,80233.99,99.7,-0.13869,0.0001,15.88861]
[1778319957175,29.39,80234.13,99.7,-0.13867,0.0001,15.88691]
[1778319965614,29.39,80234.06,99.7,-0.13867,0.0001,15.88688]
[1778319967393,29.39,80234.06,99.7,-0.13866,0.0001,15.88631]
[1778319972959,29.39,80237.15,99.7,-0.13833,0.0001,15.86108]
[1778319979000,29.39,80239.45,99.7,-0.13809,0.0001,15.84228]
[1778319984037,29.39,80240.13,99.7,-0.13801,0.0001,15.83657]
[1778319989072,29.38,80241.08,99.7,-0.13791,0.0001,15.82875]
[1778319997128,29.38,80241.09,99.7,-0.13788,0.0001,15.82428]
[1778320002163,29.38,80240.98,99.7,-0.13788,0.0001,15.82493]
[1778320007198,29.38,80242.92,99.7,-0.13768,0.0001,15.8093]
[1778320012233,29.38,80243.07,99.7,-0.13766,0.0001,15.80797]
[1778320017269,29.38,80243.18,99.7,-0.13765,0.0001,15.80694]
[1778320022303,29.38,80243.48,99.7,-0.13762,0.0001,15.80438]
[1778320028345,29.38,80243.48,99.7,-0.13761,0.0001,15.80418]
[1778320033380,29.38,80243.41,99.7,-0.13762,0.0001,15.80454]
[1778320038424,29.38,80243.45,99.7,-0.13761,0.0001,15.80401]
[1778320043459,29.38,80243.41,99.7,-0.13761,0.0001,15.80409]
[1778320047289,29.38,80243.48,99.7,-0.1376,0.0001,15.80339]
[1778320048022,29.38,80243.49,99.7,-0.1376,0.0001,15.80326]
[1778320056552,29.38,80244.44,99.7,-0.13747,0.0001,15.79121]
[1778320062299,29.38,80244.33,99.7,-0.13748,0.0001,15.79195]
[1778320063052,29.38,80244.44,99.7,-0.13747,0.0001,15.79103]
[1778320066340,29.38,80244.33,99.7,-0.13748,0.0001,15.79184]
[1778320071658,29.38,80244.33,99.7,-0.13748,0.0001,15.79173]
[1778320076693,29.38,80244.36,99.7,-0.13747,0.0001,15.79142]
[1778320079353,29.38,80244.33,99.7,-0.13748,0.0001,15.79163]
[1778320079997,29.38,80244.44,99.7,-0.13746,0.0001,15.79074]
[1778320089855,29.38,80244.36,99.7,-0.13747,0.0001,15.79127]
[1778320095832,29.38,80244.4,99.7,-0.13747,0.0001,15.79088]
[1778320099837,29.38,80244.29,99.7,-0.13748,0.0001,15.79173]
[1778320107916,29.38,80244.29,99.7,-0.13748,0.0001,15.79164]
[1778320112951,29.38,80243.94,99.7,-0.13748,0.0001,15.79033]
[1778320119595,29.38,80243.94,99.7,-0.13748,0.0001,15.79033]
[1778320133091,29.38,80244.06,99.7,-0.13747,0.0001,15.78921]
[1778320134447,29.38,80244.06,99.7,-0.13747,0.0001,15.78921]
[1778320140140,29.38,80244.42,99.7,-0.13743,0.0001,15.78632]
[1778320144361,29.38,80244.38,99.7,-0.13744,0.0001,15.78663]
[1778320144390,29.38,80244.38,99.7,-0.13744,0.0001,15.78663]
[1778320146182,29.38,80233.13,99.7,-0.13861,0.0001,15.87636]
[1778320152227,29.38,80232.56,99.7,-0.13866,0.0001,15.88044]
[1778320158269,29.38,80232.23,99.7,-0.13869,0.0001,15.88262]
[1778320160465,29.38,80231.69,99.7,-0.13875,0.0001,15.88685]
[1778320166325,29.38,80228.75,99.7,-0.13905,0.00011,15.9096]
[1778320172367,29.38,80228.42,99.7,-0.13905,0.00011,15.90753]
[1778320178409,29.37,80227.8,99.7,-0.1391,0.00011,15.91187]
[1778320183444,29.37,80226.21,99.7,-0.13926,0.00011,15.92405]
[1778320191088,29.37,80224.86,99.7,-0.1394,0.00011,15.93434]
[1778320196267,29.37,80224.56,99.7,-0.13942,0.00011,15.93587]
[1778320196268,29.37,80224.56,99.7,-0.13942,0.00011,15.93587]
[1778320208220,29.37,80220.56,99.7,-0.13984,0.00011,15.96795]
[1778320208227,29.37,80220.56,99.7,-0.13984,0.00011,15.96795]
[1778320208242,29.37,80220.56,99.7,-0.13984,0.00011,15.96795]
[1778320213654,29.37,80213.58,99.7,-0.14057,0.00011,16.02264]
[1778320218152,29.37,80213.61,99.7,-0.14056,0.00011,16.02168]
[1778320221829,29.36,80213.07,99.7,-0.14058,0.00011,16.0238]
[1778320222755,29.36,80212.25,99.7,-0.14067,0.00011,16.02998]
[1778320228793,29.36,80214.71,99.7,-0.14039,0.00011,16.00932]
[1778320236849,29.36,80214.76,99.7,-0.14034,0.00011,16.0037]
[1778320241885,29.36,80213.9,99.7,-0.14043,0.00011,16.00979]
[1778320246924,29.36,80214.5,99.7,-0.14035,0.00011,16.0042]
[1778320248131,29.36,80214.5,99.7,-0.14035,0.00011,16.0042]
[1778320256495,29.36,80213.46,99.7,-0.14044,0.00011,16.01097]
[1778320261838,29.35,80219.48,99.7,-0.1398,0.00011,15.96222]
[1778320266838,29.35,80218.52,99.7,-0.13989,0.00011,15.9692]
[1778320271934,29.35,80218.52,99.7,-0.13989,0.00011,15.96908]
[1778320273901,29.35,80217.4,99.7,-0.14,0.00011,15.97744]
[1778320277893,29.35,80218.33,99.7,-0.13989,0.00011,15.96948]
[1778320278576,29.35,80219.36,99.7,-0.13978,0.00011,15.961]
[1778320281355,29.35,80219.83,99.7,-0.13972,0.00011,15.95608]
[1778320282268,29.35,80219.83,99.7,-0.13972,0.00011,15.95608]
[1778320296078,29.35,80219.92,99.7,-0.13968,0.00011,15.95308]
[1778320303322,29.34,80219.68,99.7,-0.1396,0.00011,15.94501]
[1778320307384,29.34,80219.64,99.7,-0.1396,0.00011,15.94497]
[1778320308056,29.34,80219.64,99.7,-0.1396,0.00011,15.94497]
[1778320309018,29.33,80219.61,99.7,-0.13958,0.00011,15.94375]
[1778320316461,29.33,80219.57,99.7,-0.13957,0.00011,15.94262]
[1778320317353,29.33,80219.57,99.7,-0.13955,0.00011,15.94117]
[1778320318005,29.33,80219.57,99.7,-0.13955,0.00011,15.94117]
[1778320318945,29.33,80219.57,99.7,-0.13954,0.00011,15.94045]
[1778320329502,29.32,80219.68,99.7,-0.13948,0.00011,15.93565]
[1778320336551,29.32,80219.42,99.7,-0.13947,0.00011,15.93524]
[1778320347628,29.31,80219.35,99.7,-0.13943,0.00011,15.9319]
[1778320353042,29.31,80219.31,99.7,-0.13939,0.00011,15.92676]
[1778320354650,29.31,80219.35,99.7,-0.13938,0.00011,15.92575]
[1778320355527,29.31,80219.35,99.7,-0.13937,0.00011,15.92541]
[1778320356345,29.31,80219.35,99.7,-0.13937,0.00011,15.92506]
[1778320356884,29.31,80219.35,99.7,-0.13937,0.00011,15.92506]
[1778320362735,29.3,80219.36,99.7,-0.13934,0.00011,15.92261]
[1778320370169,29.3,80219.36,99.7,-0.13934,0.00011,15.92261]
[1778320371569,29.3,80219.36,99.7,-0.1393,0.00011,15.91993]
[1778320373739,29.3,80219.36,99.7,-0.13929,0.00011,15.91926]
[1778320378849,29.29,80219.47,99.7,-0.13926,0.00011,15.9164]
[1778320379350,29.29,80219.47,99.7,-0.13926,0.00011,15.9164]
[1778320380288,29.29,80219.47,99.7,-0.13925,0.00011,15.91607]
[1778320381924,29.29,80219.76,99.7,-0.13922,0.00011,15.91342]
[1778320382684,29.29,80219.76,99.7,-0.13921,0.00011,15.91277]
[1778320383813,29.29,80219.76,99.7,-0.13921,0.00011,15.91277]
[1778320389607,29.29,80219.51,99.7,-0.13922,0.00011,15.91348]
[1778320390781,29.29,80223.04,99.7,-0.13883,0.00011,15.88393]
[1778320390915,29.29,80223.04,99.7,-0.13883,0.00011,15.88393]
[1778320395968,29.29,80230.53,99.7,-0.13803,0.0001,15.82267]
[1778320401003,29.28,80230.61,99.7,-0.138,0.0001,15.82098]
[1778320406038,29.28,80232.81,99.7,-0.13776,0.0001,15.80237]
[1778320411073,29.28,80232.67,99.7,-0.13774,0.0001,15.79869]
[1778320416108,29.28,80234.08,99.7,-0.13758,0.0001,15.78691]
[1778320421143,29.28,80234.19,99.7,-0.13757,0.0001,15.78572]
[1778320429202,29.28,80235.01,99.7,-0.13748,0.0001,15.7789]
[1778320434235,29.28,80236.0,99.7,-0.13738,0.0001,15.77106]
[1778320440574,29.28,80235.92,99.7,-0.13739,0.0001,15.77175]
[1778320446151,29.28,80240.07,99.7,-0.13696,0.0001,15.73905]
[1778320446153,29.28,80240.07,99.7,-0.13696,0.0001,15.73905]
[1778320446319,29.28,80240.12,99.7,-0.13696,0.0001,15.73875]
[1778320446559,29.28,80240.12,99.7,-0.13696,0.0001,15.73875]
[1778320448226,29.28,80240.52,99.7,-0.13691,0.0001,15.73545]
[1778320450859,29.28,80240.87,99.7,-0.13687,0.0001,15.73237]
[1778320450861,29.28,80240.87,99.7,-0.13687,0.0001,15.73237]
[1778320450955,29.28,80240.87,99.7,-0.13687,0.0001,15.73228]
[1778320452475,29.28,80240.87,99.7,-0.13687,0.0001,15.73228]
[1778320453156,29.28,80240.87,99.7,-0.13687,0.0001,15.73228]
[1778320454656,29.28,80241.1,99.7,-0.13685,0.0001,15.73066]
[1778320460417,29.28,80238.77,99.7,-0.1371,0.0001,15.74973]
[1778320461552,29.28,80238.77,99.7,-0.1371,0.0001,15.74973]
[1778320461649,29.28,80238.77,99.7,-0.1371,0.0001,15.74973]
[1778320467466,29.28,80233.82,99.7,-0.13762,0.0001,15.78943]
[1778320473508,29.28,80234.08,99.7,-0.13756,0.0001,15.78336]
[1778320478543,29.28,80233.88,99.7,-0.13758,0.0001,15.78505]
[1778320483578,29.28,80233.56,99.7,-0.13762,0.0001,15.7877]
[1778320488942,29.28,80233.38,99.7,-0.13764,0.0001,15.78919]
[1778320494852,29.28,80233.56,99.7,-0.13762,0.0001,15.7879]
[1778320495401,29.28,80233.48,99.7,-0.13763,0.0001,15.78856]
[1778320498469,29.28,80233.22,99.7,-0.13766,0.0001,15.79071]
[1778320502430,29.28,80233.4,99.7,-0.13764,0.0001,15.78935]
[1778320507746,29.28,80233.67,99.7,-0.13761,0.0001,15.78734]
[1778320508619,29.28,80233.67,99.7,-0.13761,0.0001,15.78734]
[1778320509391,29.28,80233.67,99.7,-0.13761,0.0001,15.78734]
[1778320510142,29.28,80234.07,99.7,-0.13757,0.0001,15.78417]
[1778320513507,29.28,80234.2,99.7,-0.13756,0.0001,15.78323]
[1778320514408,29.28,80234.2,99.7,-0.13756,0.0001,15.78323]
[1778320522851,29.28,80234.22,99.7,-0.13756,0.0001,15.78349]
[1778320527886,29.28,80234.3,99.7,-0.13756,0.0001,15.78307]
[1778320532921,29.28,80234.53,99.7,-0.13751,0.0001,15.77741]
[1778320537956,29.28,80234.6,99.7,-0.13751,0.0001,15.77712]
[1778320546836,29.28,80234.64,99.7,-0.1375,0.0001,15.77685]
[1778320552054,29.29,80234.55,99.7,-0.13752,0.0001,15.77832]
[1778320557089,29.29,80234.15,99.7,-0.13757,0.0001,15.78175]
[1778320562124,29.29,80234.26,99.7,-0.13756,0.0001,15.78107]
[1778320563556,29.29,80234.26,99.7,-0.13756,0.0001,15.78107]
[1778320570525,29.29,80234.19,99.7,-0.13757,0.0001,15.78191]
[1778320570537,29.29,80234.19,99.7,-0.13757,0.0001,15.78191]
[1778320570551,29.29,80234.19,99.7,-0.13757,0.0001,15.78191]
[1778320570591,29.29,80234.19,99.7,-0.13757,0.0001,15.78191]
[1778320570655,29.29,80234.19,99.7,-0.13757,0.0001,15.78191]
[1778320571447,29.29,80225.74,99.7,-0.13846,0.00011,15.84996]
[1778320573522,29.29,80219.07,99.7,-0.13917,0.00011,15.90377]
[1778320574335,29.29,80219.07,99.7,-0.13917,0.00011,15.90377]
[1778320574436,29.29,80219.04,99.7,-0.13917,0.00011,15.90389]
[1778320575307,29.29,80219.04,99.7,-0.13917,0.00011,15.90389]
[1778320575314,29.29,80219.04,99.7,-0.13917,0.00011,15.90389]
[1778320575978,29.29,80219.03,99.7,-0.13917,0.00011,15.90384]
[1778320575986,29.29,80219.03,99.7,-0.13917,0.00011,15.90384]
[1778320576037,29.29,80219.03,99.7,-0.13917,0.00011,15.90384]
[1778320576223,29.29,80218.21,99.7,-0.13925,0.00011,15.91028]
[1778320577704,29.29,80212.5,99.7,-0.13986,0.00011,15.95619]
[1778320577885,29.29,80212.5,99.7,-0.13986,0.00011,15.95619]
[1778320578422,29.29,80212.5,99.7,-0.13986,0.00011,15.95619]
[1778320579935,29.29,80207.19,99.7,-0.14042,0.00011,15.9989]
[1778320580615,29.29,80207.06,99.7,-0.14044,0.00011,15.99999]
[1778320584385,29.29,80206.97,99.7,-0.14045,0.00011,16.0008]
[1778320587725,29.29,80207.3,99.7,-0.14042,0.00011,15.99824]
[1778320589299,29.29,80210.62,99.7,-0.14006,0.00011,15.97165]
[1778320590046,29.29,80212.91,99.7,-0.13982,0.00011,15.95335]
[1778320595357,29.29,80213.9,99.7,-0.13969,0.00011,15.94166]
[1778320598320,29.29,80213.79,99.7,-0.13971,0.00011,15.94262]
[1778320604425,29.29,80215.4,99.7,-0.13954,0.00011,15.92989]
[1778320609460,29.29,80215.12,99.7,-0.13957,0.00011,15.93209]
[1778320615502,29.29,80215.16,99.7,-0.13956,0.00011,15.93156]
[1778320621362,29.29,80215.33,99.7,-0.13954,0.00011,15.93004]
[1778320623059,29.29,80215.33,99.7,-0.13954,0.00011,15.92987]
[1778320623854,29.29,80215.3,99.7,-0.13954,0.00011,15.92998]
[1778320623856,29.29,80215.3,99.7,-0.13954,0.00011,15.92998]
[1778320626400,29.29,80215.26,99.7,-0.13954,0.00011,15.9303]
[1778320631614,29.29,80218.23,99.7,-0.13922,0.00011,15.90608]
[1778320636649,29.29,80218.45,99.7,-0.1392,0.00011,15.90401]
[1778320641684,29.29,80218.12,99.7,-0.13923,0.00011,15.90629]
[1778320646719,29.29,80217.99,99.7,-0.13924,0.00011,15.9069]
[1778320655348,29.29,80218.03,99.7,-0.13923,0.00011,15.9063]
[1778320660817,29.28,80219.78,99.7,-0.139,0.00011,15.88729]
[1778320665852,29.28,80219.92,99.7,-0.13898,0.00011,15.88574]
[1778320673908,29.28,80218.39,99.7,-0.13913,0.00011,15.89722]
[1778320678943,29.28,80210.3,99.7,-0.13998,0.00011,15.96139]
[1778320683978,29.28,80211.27,99.7,-0.13987,0.00011,15.95285]
[1778320689013,29.28,80209.97,99.7,-0.14,0.00011,15.96257]
[1778320694048,29.28,80209.65,99.7,-0.14002,0.00011,15.96446]
[1778320699083,29.28,80209.23,99.7,-0.14006,0.00011,15.9672]
[1778320704118,29.28,80209.2,99.7,-0.14005,0.00011,15.96686]
[1778320709153,29.27,80209.4,99.7,-0.14003,0.00011,15.96472]
[1778320716202,29.27,80210.15,99.7,-0.13991,0.00011,15.95396]
[1778320721237,29.27,80210.78,99.7,-0.13984,0.00011,15.94845]
[1778320726272,29.27,80212.69,99.7,-0.13963,0.00011,15.93293]
[1778320732314,29.27,80212.77,99.7,-0.13962,0.00011,15.93204]
[1778320737349,29.27,80213.91,99.7,-0.1395,0.00011,15.9227]
[1778320742384,29.27,80214.75,99.7,-0.13941,0.00011,15.91586]
[1778320747419,29.27,80214.81,99.7,-0.1394,0.00011,15.91526]
[1778320752454,29.27,80213.93,99.7,-0.13949,0.00011,15.9222]
[1778320757490,29.27,80214.02,99.7,-0.13948,0.00011,15.92133]
[1778320762525,29.27,80214.04,99.7,-0.13948,0.00011,15.92102]
[1778320768567,29.27,80214.06,99.7,-0.13947,0.00011,15.92069]
[1778320773603,29.27,80217.8,99.7,-0.13905,0.00011,15.88659]
[1778320780652,29.27,80217.91,99.7,-0.13904,0.00011,15.88582]
[1778320785687,29.27,80222.83,99.7,-0.13852,0.00011,15.84657]
[1778320785855,29.27,80222.83,99.7,-0.13852,0.00011,15.84657]
[1778320786694,29.27,80225.72,99.7,-0.13821,0.00011,15.82316]
[1778320788890,29.27,80226.77,99.7,-0.1381,0.00011,15.81451]
[1778320788971,29.27,80226.77,99.7,-0.1381,0.00011,15.81451]
[1778320790752,29.27,80229.06,99.7,-0.13785,0.0001,15.79573]
[1778320793698,29.27,80231.09,99.7,-0.13764,0.0001,15.77908]
[1778320794071,29.27,80231.65,99.7,-0.13757,0.0001,15.77441]
[1778320794862,29.27,80233.0,99.7,-0.13743,0.0001,15.76343]
[1778320800793,29.27,80233.49,99.7,-0.13737,0.0001,15.7584]
[1778320805831,29.26,80234.79,99.7,-0.13722,0.0001,15.74722]
[1778320813885,29.26,80235.07,99.7,-0.13717,0.0001,15.74375]
[1778320818920,29.26,80234.99,99.7,-0.13717,0.0001,15.7436]
[1778320823955,29.26,80237.03,99.7,-0.13695,0.0001,15.72655]
[1778320831004,29.26,80237.64,99.7,-0.13685,0.0001,15.71672]
[1778320834428,29.26,80236.16,99.7,-0.137,0.0001,15.72831]
[1778320840067,29.26,80237.1,99.7,-0.13689,0.0001,15.71986]
[1778320845102,29.26,80237.22,99.7,-0.13687,0.0001,15.71821]
[1778320851439,29.26,80237.08,99.7,-0.13688,0.0001,15.71878]
[1778320857186,29.25,80237.63,99.7,-0.1368,0.0001,15.71324]
[1778320862221,29.25,80236.24,99.7,-0.13694,0.0001,15.72368]
[1778320867256,29.25,80235.11,99.7,-0.13705,0.0001,15.73199]
[1778320868451,29.25,80235.11,99.7,-0.13705,0.0001,15.73199]
[1778320869183,29.25,80235.69,99.7,-0.13698,0.0001,15.72707]
[1778320871649,29.25,80235.65,99.7,-0.13699,0.0001,15.72739]
[1778320877326,29.25,80236.05,99.7,-0.13693,0.0001,15.72315]
[1778320877963,29.25,80236.05,99.7,-0.13693,0.0001,15.72315]
[1778320878732,29.25,80236.05,99.7,-0.13693,0.0001,15.72315]
[1778320880424,29.25,80235.96,99.7,-0.13694,0.0001,15.72365]
[1778320881171,29.25,80235.96,99.7,-0.13694,0.0001,15.72342]
[1778320884441,29.25,80235.92,99.7,-0.13694,0.0001,15.72354]
[1778320886750,29.25,80235.92,99.7,-0.13694,0.0001,15.72337]
[1778320887594,29.25,80235.96,99.7,-0.13693,0.0001,15.7229]
[1778320889913,29.25,80236.55,99.7,-0.13687,0.0001,15.71798]
[1778320890045,29.25,80236.55,99.7,-0.13687,0.0001,15.71798]
[1778320890417,29.25,80236.68,99.7,-0.13685,0.0001,15.71693]
[1778320895452,29.25,80236.36,99.7,-0.13686,0.0001,15.71546]
[1778320897351,29.25,80236.26,99.7,-0.13687,0.0001,15.71627]
[1778320902501,29.25,80236.13,99.7,-0.13688,0.0001,15.71743]
[1778320907537,29.25,80236.21,99.7,-0.13688,0.0001,15.71692]
[1778320912572,29.25,80236.27,99.7,-0.13687,0.0001,15.71664]
[1778320917607,29.25,80236.5,99.7,-0.13685,0.0001,15.71506]
[1778320922642,29.25,80236.33,99.7,-0.13687,0.0001,15.71675]
[1778320923312,29.25,80236.33,99.7,-0.13687,0.0001,15.71675]
[1778320924602,29.25,80232.22,99.7,-0.13731,0.0001,15.74973]
[1778320924655,29.25,80232.22,99.7,-0.13731,0.0001,15.74973]
[1778320924670,29.25,80232.22,99.7,-0.13731,0.0001,15.74973]
[1778320924719,29.25,80232.22,99.7,-0.13731,0.0001,15.74973]
[1778320924758,29.25,80225.78,99.7,-0.13799,0.00011,15.80162]
[1778320925663,29.25,80210.82,99.7,-0.13957,0.00011,15.92206]
[1778320926742,29.25,80210.82,99.7,-0.13957,0.00011,15.92206]
[1778320934475,29.25,80209.95,99.7,-0.1397,0.00011,15.93185]
[1778320934925,29.26,80209.87,99.7,-0.13971,0.00011,15.93284]
[1778320935736,29.26,80209.76,99.7,-0.13973,0.00011,15.93389]
[1778320936583,29.26,80209.76,99.7,-0.13973,0.00011,15.93389]
[1778320936592,29.26,80209.76,99.7,-0.13973,0.00011,15.93389]
[1778320936599,29.26,80209.76,99.7,-0.13973,0.00011,15.93389]
[1778320941668,29.26,80203.34,99.7,-0.14042,0.00011,15.98626]
[1778320947821,29.26,80210.29,99.7,-0.1397,0.00011,15.93187]
[1778320952856,29.26,80214.11,99.7,-0.13928,0.00011,15.89864]
[1778320957891,29.26,80213.05,99.7,-0.13942,0.00011,15.90865]
[1778320962926,29.27,80214.07,99.7,-0.13933,0.00011,15.90192]
[1778320965947,29.27,80200.91,99.7,-0.14073,0.00011,16.00824]
[1778320967762,29.27,80200.91,99.7,-0.14073,0.00011,16.00824]
[1778320967823,29.27,80201.64,99.7,-0.14066,0.00011,16.00268]
[1778320973619,29.27,80194.11,99.7,-0.14147,0.00011,16.06393]
[1778320976000,29.27,80194.47,99.7,-0.14144,0.00011,16.06154]
[1778320982160,29.27,80194.16,99.7,-0.14149,0.00011,16.06496]
[1778320985207,29.27,80193.84,99.7,-0.14153,0.00011,16.06795]
[1778320986203,29.27,80191.17,99.7,-0.14182,0.00011,16.08952]
[1778320992135,29.27,80190.37,99.7,-0.14191,0.00011,16.09684]
[1778320997819,29.28,80193.13,99.7,-0.14162,0.00011,16.0753]
[1778321003298,29.28,80192.94,99.7,-0.14166,0.00011,16.07775]
[1778321003399,29.28,80192.93,99.7,-0.14166,0.00011,16.07797]
[1778321009254,29.28,80191.18,99.7,-0.14183,0.00011,16.09101]
[1778321014289,29.27,80191.14,99.7,-0.1418,0.00011,16.08634]
[1778321020331,29.27,80191.85,99.7,-0.14171,0.00011,16.07967]
[1778321023673,29.27,80192.42,99.7,-0.14164,0.00011,16.07477]
[1778321029394,29.27,80193.21,99.7,-0.14155,0.00011,16.06733]
[1778321034431,29.27,80188.8,99.7,-0.14201,0.00011,16.10189]
[1778321039464,29.27,80192.54,99.7,-0.14159,0.00011,16.07095]
[1778321044546,29.27,80196.86,99.7,-0.14112,0.00011,16.03538]
[1778321044629,29.27,80196.86,99.7,-0.14112,0.00011,16.03538]
[1778321045231,29.27,80197.02,99.7,-0.1411,0.00011,16.03396]
[1778321050541,29.26,80205.88,99.7,-0.14015,0.00011,15.96245]
[1778321055577,29.26,80206.02,99.7,-0.14013,0.00011,15.96096]
[1778321064654,29.26,80206.37,99.7,-0.1401,0.00011,15.9581]
[1778321064681,29.26,80206.37,99.7,-0.1401,0.00011,15.9581]
[1778321066343,29.26,80212.79,99.7,-0.13941,0.00011,15.90628]
[1778321067389,29.26,80214.07,99.7,-0.13928,0.00011,15.89606]
[1778321069645,29.26,80214.23,99.7,-0.13926,0.00011,15.8949]
[1778321070903,29.26,80212.96,99.7,-0.1394,0.00011,15.90514]
[1778321072740,29.26,80215.29,99.7,-0.13912,0.00011,15.88251]
[1778321072913,29.26,80215.29,99.7,-0.13912,0.00011,15.88251]
[1778321074206,29.26,80215.87,99.7,-0.13906,0.00011,15.87804]
[1778321080127,29.26,80214.05,99.7,-0.13926,0.00011,15.89303]
[1778321083315,29.27,80215.15,99.7,-0.13915,0.00011,15.88434]
[1778321084125,29.27,80215.77,99.7,-0.13908,0.00011,15.87951]
[1778321086980,29.27,80217.71,99.7,-0.13888,0.00011,15.86412]
[1778321096688,29.27,80222.72,99.7,-0.13837,0.00011,15.82513]
[1778321096725,29.27,80222.72,99.7,-0.13837,0.00011,15.82513]
[1778321096740,29.27,80222.72,99.7,-0.13837,0.00011,15.82513]
[1778321096979,29.27,80229.89,99.7,-0.13762,0.0001,15.76799]
[1778321097627,29.27,80229.89,99.7,-0.13762,0.0001,15.76799]
[1778321097631,29.27,80229.89,99.7,-0.13762,0.0001,15.76799]
[1778321097871,29.27,80239.18,99.7,-0.13664,0.0001,15.69342]
[1778321098866,29.27,80239.18,99.7,-0.13664,0.0001,15.69342]
[1778321098879,29.27,80241.08,99.7,-0.13644,0.0001,15.6782]
[1778321103914,29.27,80240.04,99.7,-0.13653,0.0001,15.68516]
[1778321106359,29.26,80239.59,99.7,-0.13657,0.0001,15.68816]
[1778321106936,29.26,80235.01,99.7,-0.13705,0.0001,15.72456]
[1778321107932,29.26,80235.01,99.7,-0.13705,0.0001,15.72456]
[1778321107942,29.26,80229.74,99.7,-0.1376,0.0001,15.76644]
[1778321112978,29.26,80229.46,99.7,-0.13762,0.0001,15.76834]
[1778321118586,29.26,80229.59,99.7,-0.13761,0.0001,15.76707]
[1778321124056,29.26,80229.18,99.7,-0.13764,0.0001,15.7697]
[1778321129113,29.26,80229.05,99.7,-0.13765,0.0001,15.77025]
[1778321134126,29.26,80229.17,99.7,-0.1376,0.0001,15.76473]
[1778321139161,29.26,80229.21,99.7,-0.13759,0.0001,15.76391]
[1778321147836,29.26,80229.17,99.7,-0.13759,0.0001,15.76381]
[1778321153259,29.26,80229.28,99.7,-0.13756,0.0001,15.76186]
[1778321160308,29.26,80229.39,99.7,-0.13754,0.0001,15.76022]
[1778321165343,29.25,80229.27,99.7,-0.13755,0.0001,15.76064]
[1778321167957,29.25,80229.31,99.7,-0.13754,0.0001,15.76021]
[1778321173954,29.25,80223.12,99.7,-0.1382,0.00011,15.81001]
[1778321179606,29.26,80222.91,99.7,-0.13823,0.00011,15.8124]
[1778321185483,29.26,80221.09,99.7,-0.13843,0.00011,15.82778]
[1778321188251,29.26,80217.61,99.7,-0.1388,0.00011,15.85587]
[1778321188835,29.26,80215.93,99.7,-0.13898,0.00011,15.86934]
[1778321191307,29.26,80216.74,99.7,-0.13889,0.00011,15.8628]
[1778321198559,29.26,80217.3,99.7,-0.1388,0.00011,15.85405]
[1778321198574,29.26,80217.54,99.7,-0.13877,0.00011,15.85198]
[1778321203609,29.26,80217.83,99.7,-0.13875,0.00011,15.84993]
[1778321204144,29.26,80217.83,99.7,-0.13875,0.00011,15.84993]
[1778321204961,29.26,80217.83,99.7,-0.13875,0.00011,15.84993]
[1778321213680,29.26,80218.1,99.7,-0.13873,0.00011,15.84857]
[1778321216567,29.26,80218.1,99.7,-0.13873,0.00011,15.84857]
[1778321221038,29.26,80218.04,99.7,-0.13874,0.00011,15.84948]
[1778321223033,29.26,80218.04,99.7,-0.13874,0.00011,15.84973]
[1778321223127,29.26,80218.04,99.7,-0.13874,0.00011,15.84973]
[1778321223132,29.26,80218.04,99.7,-0.13874,0.00011,15.84973]
[1778321223197,29.26,80218.04,99.7,-0.13875,0.00011,15.8499]
[1778321223384,29.26,80218.04,99.7,-0.13875,0.00011,15.8499]
[1778321223751,29.26,80206.86,99.7,-0.13993,0.00011,15.9396]
[1778321225246,29.26,80202.33,99.7,-0.14041,0.00011,15.9759]
[1778321230799,29.26,80199.5,99.7,-0.1407,0.00011,15.99804]
[1778321235834,29.26,80198.8,99.7,-0.14077,0.00011,16.00318]
[1778321240869,29.26,80198.64,99.7,-0.14078,0.00011,16.00403]
[1778321245904,29.26,80198.31,99.7,-0.14081,0.00011,16.0063]
[1778321250939,29.26,80197.29,99.7,-0.14092,0.00011,16.01413]
[1778321255979,29.26,80197.95,99.7,-0.14082,0.00011,16.00449]
[1778321260068,29.26,80198.18,99.7,-0.14079,0.00011,16.0025]
[1778321262551,29.26,80198.13,99.7,-0.14079,0.00011,16.00278]
[1778321264581,29.26,80198.13,99.7,-0.14079,0.00011,16.00278]
[1778321264961,29.26,80198.13,99.7,-0.14079,0.00011,16.00278]
[1778321272350,29.25,80194.37,99.7,-0.14119,0.00011,16.03243]
[1778321275461,29.25,80193.53,99.7,-0.14128,0.00011,16.03893]
[1778321283170,29.25,80192.64,99.7,-0.14136,0.00011,16.04553]
[1778321289212,29.25,80191.77,99.7,-0.14145,0.00011,16.05221]
[1778321289282,29.25,80191.77,99.7,-0.14145,0.00011,16.05221]
[1778321289426,29.25,80191.77,99.7,-0.14145,0.00011,16.05221]
[1778321292430,29.25,80192.71,99.7,-0.14135,0.00011,16.04457]
[1778321297816,29.25,80192.51,99.7,-0.14137,0.00011,16.04598]
[1778321305325,29.25,80193.3,99.7,-0.14128,0.00011,16.03943]
[1778321310360,29.25,80193.6,99.7,-0.14125,0.00011,16.03696]
[1778321315395,29.25,80193.83,99.7,-0.1412,0.00011,16.03104]
[1778321320430,29.25,80193.87,99.7,-0.14119,0.00011,16.03073]
[1778321325466,29.25,80192.25,99.7,-0.14137,0.00011,16.04373]
[1778321330500,29.25,80190.25,99.7,-0.14158,0.00011,16.05963]
[1778321335279,29.25,80190.41,99.7,-0.14156,0.00011,16.05832]
[1778321341581,29.25,80185.47,99.7,-0.14209,0.00011,16.09768]
[1778321346767,29.25,80184.98,99.7,-0.14214,0.00011,16.10136]
[1778321346904,29.25,80184.98,99.7,-0.14214,0.00011,16.10136]
[1778321352658,29.25,80173.65,99.7,-0.14334,0.00011,16.19147]
[1778321357694,29.25,80173.01,99.7,-0.1434,0.00011,16.19576]
[1778321360155,29.25,80173.01,99.7,-0.1434,0.00011,16.19576]
[1778321360208,29.25,80173.01,99.7,-0.1434,0.00011,16.19576]
[1778321360260,29.25,80173.0,99.7,-0.1434,0.00011,16.19534]
[1778321361176,29.25,80173.0,99.7,-0.1434,0.00011,16.19534]
[1778321363152,29.25,80164.72,99.7,-0.1443,0.00011,16.26212]
[1778321363270,29.25,80164.72,99.7,-0.1443,0.00011,16.26212]
[1778321363736,29.25,80163.71,99.7,-0.14441,0.00011,16.27028]
[1778321365339,29.25,80163.36,99.7,-0.14444,0.00011,16.27285]
[1778321370189,29.25,80175.83,99.7,-0.14309,0.00011,16.17238]
[1778321375637,29.25,80175.03,99.7,-0.14315,0.00011,16.17469]
[1778321375820,29.25,80175.72,99.7,-0.14307,0.00011,16.16913]
[1778321377696,29.25,80175.63,99.7,-0.14308,0.00011,16.16998]
[1778321377834,29.25,80175.95,99.7,-0.14305,0.00011,16.16753]
[1778321379754,29.25,80176.75,99.7,-0.14296,0.00011,16.16114]
[1778321379756,29.25,80176.75,99.7,-0.14296,0.00011,16.16114]
[1778321379856,29.25,80176.75,99.7,-0.14296,0.00011,16.16118]
[1778321385763,29.25,80176.39,99.7,-0.14301,0.00011,16.16451]
[1778321387994,29.25,80176.2,99.7,-0.14304,0.00011,16.16651]
[1778321388095,29.25,80175.65,99.7,-0.1431,0.00011,16.17104]
[1778321393946,29.25,80176.48,99.7,-0.14301,0.00011,16.16447]
[1778321398982,29.25,80176.61,99.7,-0.14299,0.00011,16.16349]
[1778321404018,29.25,80179.3,99.7,-0.14271,0.00011,16.14196]
[1778321409053,29.25,80180.21,99.7,-0.14261,0.00011,16.13483]
[1778321414088,29.25,80181.6,99.7,-0.14246,0.00011,16.12393]
[1778321416832,29.25,80181.5,99.7,-0.14248,0.00011,16.12479]
[1778321417109,29.25,80181.6,99.7,-0.14247,0.00011,16.12408]
[1778321422144,29.25,80181.76,99.7,-0.14246,0.00011,16.12346]
[1778321427179,29.25,80181.61,99.7,-0.14248,0.00011,16.12535]
[1778321428262,29.25,80181.61,99.7,-0.14248,0.00011,16.12535]
[1778321428265,29.25,80181.61,99.7,-0.14248,0.00011,16.12535]
[1778321429164,29.25,80181.6,99.7,-0.14249,0.00011,16.12556]
[1778321431684,29.25,80181.6,99.7,-0.14249,0.00011,16.12569]
[1778321432499,29.25,80181.6,99.7,-0.14246,0.00011,16.12188]
[1778321433251,29.25,80181.6,99.7,-0.14246,0.00011,16.12188]
[1778321438228,29.25,80182.19,99.7,-0.14241,0.00011,16.11791]
[1778321438856,29.25,80182.44,99.7,-0.14238,0.00011,16.11603]
[1778321438975,29.25,80182.44,99.7,-0.14238,0.00011,16.11603]
[1778321439264,29.26,80186.14,99.7,-0.14199,0.00011,16.08645]
[1778321444301,29.25,80187.73,99.7,-0.14181,0.00011,16.07308]
[1778321449336,29.25,80187.94,99.7,-0.14178,0.00011,16.07075]
[1778321454371,29.25,80189.6,99.7,-0.14159,0.00011,16.05678]
[1778321459407,29.25,80188.86,99.7,-0.14166,0.00011,16.06207]
[1778321465452,29.25,80188.92,99.7,-0.14165,0.00011,16.06075]
[1778321470487,29.25,80189.85,99.7,-0.14154,0.00011,16.05258]
[1778321475528,29.25,80190.56,99.7,-0.14145,0.00011,16.04622]
[1778321480560,29.25,80190.47,99.7,-0.14145,0.00011,16.04627]
[1778321485596,29.25,80191.37,99.7,-0.14135,0.00011,16.03833]
[1778321490631,29.24,80190.9,99.7,-0.14139,0.00011,16.04144]
[1778321496673,29.24,80191.85,99.7,-0.14125,0.00011,16.029]
[1778321501708,29.24,80193.91,99.7,-0.14102,0.00011,16.01186]
[1778321511778,29.24,80193.95,99.7,-0.141,0.00011,16.01033]
[1778321513373,29.24,80193.95,99.7,-0.141,0.00011,16.01033]
[1778321518827,29.24,80193.98,99.7,-0.14099,0.00011,16.00919]
[1778321521231,29.24,80193.93,99.7,-0.14099,0.00011,16.00946]
[1778321521946,29.24,80193.93,99.7,-0.14099,0.00011,16.00919]
[1778321525550,29.24,80193.89,99.7,-0.14099,0.00011,16.00909]
[1778321528528,29.24,80194.01,99.7,-0.14097,0.00011,16.0077]
[1778321534940,29.24,80196.97,99.7,-0.14064,0.00011,15.98308]
[1778321540982,29.23,80196.78,99.7,-0.14065,0.00011,15.98392]
[1778321547024,29.23,80197.08,99.7,-0.14061,0.00011,15.98077]
[1778321552059,29.23,80197.35,99.7,-0.14054,0.00011,15.97379]
[1778321555726,29.23,80198.59,99.7,-0.14041,0.00011,15.9635]
[1778321562129,29.23,80197.54,99.7,-0.14051,0.00011,15.97118]
[1778321568171,29.23,80197.61,99.7,-0.14049,0.00011,15.96995]
[1778321574213,29.23,80198.72,99.7,-0.14037,0.00011,15.96037]
[1778321579249,29.23,80201.85,99.7,-0.14003,0.00011,15.93475]
[1778321584284,29.23,80203.88,99.7,-0.13981,0.00011,15.91814]
[1778321589320,29.23,80204.53,99.7,-0.13974,0.00011,15.91274]
[1778321594355,29.23,80207.72,99.7,-0.1394,0.00011,15.88701]
[1778321600398,29.23,80208.1,99.7,-0.13936,0.00011,15.88403]
[1778321606440,29.23,80209.34,99.7,-0.13923,0.00011,15.87418]
[1778321613491,29.23,80209.65,99.7,-0.13917,0.00011,15.8678]
[1778321618526,29.23,80210.1,99.7,-0.13912,0.00011,15.86432]
[1778321625737,29.23,80210.9,99.7,-0.13904,0.00011,15.85805]
[1778321627478,29.23,80210.9,99.7,-0.13904,0.00011,15.85825]
[1778321634907,29.23,80211.87,99.7,-0.13894,0.00011,15.8508]
[1778321636385,29.23,80211.87,99.7,-0.13895,0.00011,15.85105]
[1778321639777,29.23,80213.44,99.7,-0.13879,0.00011,15.83887]
[1778321640050,29.23,80213.44,99.7,-0.13879,0.00011,15.83887]
[1778321645715,29.23,80213.38,99.7,-0.1388,0.00011,15.84012]
[1778321646589,29.23,80213.38,99.7,-0.1388,0.00011,15.84012]
[1778321652622,29.23,80213.36,99.7,-0.13881,0.00011,15.84073]
[1778321660820,29.23,80213.56,99.7,-0.1388,0.00011,15.8404]
[1778321665855,29.23,80213.44,99.7,-0.13882,0.00011,15.84193]
[1778321670890,29.23,80213.19,99.7,-0.13886,0.00011,15.84451]
[1778321676932,29.24,80212.25,99.7,-0.13894,0.00011,15.84872]
[1778321681967,29.24,80213.37,99.7,-0.13883,0.00011,15.84037]
[1778321687636,29.24,80213.27,99.7,-0.13885,0.00011,15.84169]
[1778321693547,29.24,80213.38,99.7,-0.13884,0.00011,15.84133]
[1778321699985,29.24,80213.3,99.7,-0.13886,0.00011,15.84288]
[1778321705339,29.24,80213.3,99.7,-0.13887,0.00011,15.84327]
[1778321711175,29.24,80213.47,99.7,-0.13887,0.00011,15.84333]
[1778321721248,29.25,80213.21,99.7,-0.13891,0.00011,15.84684]
[1778321731324,29.25,80212.85,99.7,-0.13894,0.00011,15.84693]
[1778321736354,29.25,80212.69,99.7,-0.13896,0.00011,15.84885]
[1778321741389,29.25,80212.93,99.7,-0.13895,0.00011,15.84756]
[1778321747688,29.25,80212.97,99.7,-0.13895,0.00011,15.84803]
[1778321756127,29.25,80213.62,99.7,-0.13889,0.00011,15.84321]
[1778321758837,29.25,80214.28,99.7,-0.13883,0.00011,15.83873]
[1778321759436,29.25,80214.28,99.7,-0.13883,0.00011,15.83873]
[1778321770527,29.25,80219.06,99.7,-0.13833,0.00011,15.80107]
[1778321773772,29.25,80219.13,99.7,-0.13833,0.00011,15.80113]
[1778321779656,29.25,80221.06,99.7,-0.13813,0.00011,15.7855]
[1778321782301,29.25,80222.0,99.7,-0.13803,0.00011,15.77795]
[1778321783207,29.25,80222.33,99.7,-0.13799,0.00011,15.7753]
[1778321788720,29.25,80228.26,99.7,-0.13737,0.0001,15.728]
[1778321793755,29.25,80228.57,99.7,-0.13732,0.0001,15.72169]
[1778321799797,29.26,80229.11,99.7,-0.13726,0.0001,15.71759]
[1778321804898,29.26,80229.52,99.7,-0.13722,0.0001,15.71444]
[1778321810015,29.26,80234.46,99.7,-0.13671,0.0001,15.67525]
[1778321810138,29.26,80234.46,99.7,-0.13671,0.0001,15.67525]
[1778321815909,29.26,80237.34,99.7,-0.13642,0.0001,15.65278]
[1778321821951,29.26,80237.42,99.7,-0.13641,0.0001,15.65276]
[1778321822765,29.26,80237.42,99.7,-0.13641,0.0001,15.65276]
[1778321823623,29.26,80237.42,99.7,-0.13641,0.0001,15.65276]
[1778321825020,29.26,80238.83,99.7,-0.13627,0.0001,15.64202]
[1778321825887,29.26,80239.54,99.7,-0.13621,0.0001,15.63676]
[1778321826612,29.26,80239.54,99.7,-0.13621,0.0001,15.63676]
[1778321828135,29.26,80239.38,99.7,-0.13623,0.0001,15.6389]
[1778321828860,29.26,80235.4,99.7,-0.13665,0.0001,15.67117]
[1778321834036,29.27,80231.84,99.7,-0.13706,0.0001,15.70188]
[1778321843099,29.27,80232.45,99.7,-0.13703,0.0001,15.70033]
[1778321848134,29.27,80231.88,99.7,-0.13712,0.0001,15.70676]
[1778321857197,29.28,80231.95,99.7,-0.13713,0.0001,15.70551]
[1778321871295,29.29,80231.36,99.7,-0.13725,0.0001,15.71547]
[1778321878344,29.29,80231.35,99.7,-0.13729,0.0001,15.71817]
[1778321888414,29.3,80231.31,99.7,-0.13734,0.0001,15.72222]
[1778321895463,29.3,80231.36,99.7,-0.13737,0.0001,15.72478]
[1778321901505,29.31,80231.35,99.7,-0.1374,0.0001,15.72708]
[1778321907547,29.31,80231.55,99.7,-0.13741,0.0001,15.72769]
[1778321915016,29.31,80231.59,99.7,-0.1374,0.0001,15.72476]
[1778321920806,29.32,80230.55,99.7,-0.13754,0.0001,15.73597]
[1778321927838,29.32,80230.68,99.7,-0.13756,0.0001,15.73706]
[1778321933729,29.32,80231.92,99.7,-0.13746,0.0001,15.72996]
[1778321940133,29.33,80232.29,99.7,-0.13744,0.0001,15.72842]
[1778321945385,29.33,80232.64,99.7,-0.13743,0.0001,15.72798]
[1778321949324,29.33,80234.84,99.7,-0.13722,0.0001,15.71162]
[1778321954879,29.34,80234.98,99.7,-0.13723,0.0001,15.71245]
[1778321960928,29.34,80235.43,99.7,-0.13721,0.0001,15.71082]
[1778321966142,29.34,80235.43,99.7,-0.13721,0.0001,15.71082]
[1778321967939,29.34,80235.43,99.7,-0.13723,0.0001,15.71253]
[1778321969487,29.34,80235.79,99.7,-0.1372,0.0001,15.71033]
[1778321975026,29.35,80235.56,99.7,-0.13723,0.0001,15.71055]
[1778321980062,29.35,80235.56,99.7,-0.13725,0.0001,15.71231]
[1778321985097,29.35,80234.97,99.7,-0.13734,0.0001,15.71877]
[1778321988140,29.35,80234.94,99.7,-0.13735,0.0001,15.7197]
[1778321990421,29.35,80234.86,99.7,-0.13736,0.0001,15.72102]
[1778321991914,29.35,80232.7,99.7,-0.13759,0.0001,15.7386]
[1778321996040,29.36,80220.38,99.7,-0.1389,0.00011,15.83817]
[1778321996473,29.36,80220.38,99.7,-0.1389,0.00011,15.83817]
[1778321998188,29.36,80208.61,99.7,-0.14015,0.00011,15.93263]
[1778322003926,29.36,80198.77,99.7,-0.1412,0.00011,16.01113]
[1778322007304,29.36,80208.49,99.7,-0.14017,0.00011,15.93344]
[1778322013293,29.36,80213.54,99.7,-0.13964,0.00011,15.89353]
[1778322018329,29.36,80213.59,99.7,-0.13964,0.00011,15.89362]
[1778322023364,29.36,80213.78,99.7,-0.13962,0.00011,15.89258]
[1778322030413,29.36,80213.43,99.7,-0.13967,0.00011,15.89608]
[1778322037462,29.36,80213.34,99.7,-0.13966,0.00011,15.89344]
[1778322042497,29.36,80212.48,99.7,-0.13976,0.00011,15.90084]
[1778322051900,29.36,80212.54,99.7,-0.13975,0.00011,15.90045]
[1778322052881,29.36,80212.54,99.7,-0.13975,0.00011,15.90045]
[1778322060955,29.36,80212.62,99.7,-0.13976,0.00011,15.9012]
[1778322062561,29.37,80212.9,99.7,-0.13974,0.00011,15.89934]
[1778322064603,29.37,80210.31,99.7,-0.14001,0.00011,15.92019]
[1778322070796,29.37,80210.29,99.7,-0.14002,0.00011,15.92067]
[1778322076735,29.37,80210.34,99.7,-0.14002,0.00011,15.92072]
[1778322085798,29.37,80210.84,99.7,-0.13998,0.00011,15.9173]
[1778322095868,29.37,80210.84,99.7,-0.13996,0.00011,15.9139]
[1778322096755,29.37,80210.84,99.7,-0.13996,0.00011,15.9139]
[1778322103926,29.37,80210.0,99.7,-0.14005,0.00011,15.92114]
[1778322108961,29.37,80209.96,99.7,-0.14006,0.00011,15.9218]
[1778322116012,29.37,80210.03,99.7,-0.14006,0.00011,15.92173]
[1778322124248,29.37,80209.99,99.7,-0.14007,0.00011,15.92219]
[1778322133130,29.37,80210.14,99.7,-0.14006,0.00011,15.92208]
[1778322138165,29.37,80210.6,99.7,-0.14002,0.00011,15.91879]
[1778322141367,29.37,80212.05,99.7,-0.13987,0.00011,15.90738]
[1778322147228,29.37,80210.41,99.7,-0.14005,0.00011,15.92115]
[1778322152263,29.38,80210.92,99.7,-0.13997,0.00011,15.91341]
[1778322156084,29.38,80210.92,99.7,-0.13997,0.00011,15.91341]
[1778322157019,29.38,80210.84,99.7,-0.13999,0.00011,15.9143]
[1778322158517,29.38,80210.84,99.7,-0.13999,0.00011,15.91446]
[1778322164347,29.38,80210.85,99.7,-0.13999,0.00011,15.91494]
[1778322177438,29.38,80211.18,99.7,-0.13997,0.00011,15.91334]
[1778322184625,29.38,80211.14,99.7,-0.13998,0.00011,15.91396]
[1778322190339,29.38,80211.03,99.7,-0.14,0.00011,15.91542]
[1778322190383,29.38,80211.03,99.7,-0.14,0.00011,15.91542]
[1778322192537,29.38,80204.34,99.7,-0.14071,0.00011,15.96894]
[1778322192575,29.38,80204.34,99.7,-0.14071,0.00011,15.96894]
[1778322193134,29.38,80203.03,99.7,-0.14085,0.00011,15.97939]
[1778322194377,29.38,80202.96,99.7,-0.14086,0.00011,15.97995]
[1778322194843,29.38,80202.96,99.7,-0.14086,0.00011,15.97995]
[1778322200505,29.38,80202.9,99.7,-0.14089,0.00011,15.98209]
[1778322200606,29.38,80202.9,99.7,-0.14089,0.00011,15.98238]
[1778322206196,29.38,80203.38,99.7,-0.14084,0.00011,15.97884]
[1778322212684,29.39,80203.17,99.7,-0.14085,0.00011,15.97738]
[1778322217719,29.39,80199.7,99.7,-0.14122,0.00011,16.00563]
[1778322219040,29.39,80199.7,99.7,-0.14122,0.00011,16.00563]
[1778322219121,29.39,80199.7,99.7,-0.14123,0.00011,16.00581]
[1778322224768,29.39,80198.81,99.7,-0.14134,0.00011,16.01446]
[1778322227290,29.39,80198.77,99.7,-0.14135,0.00011,16.01532]
[1778322233673,29.39,80197.51,99.7,-0.1415,0.00011,16.02642]
[1778322238866,29.4,80197.19,99.7,-0.14156,0.00011,16.031]
[1778322243901,29.4,80194.19,99.7,-0.1419,0.00011,16.0562]
[1778322248937,29.4,80190.89,99.7,-0.14227,0.00011,16.08367]
[1778322249941,29.4,80190.89,99.7,-0.14227,0.00011,16.08367]
[1778322253518,29.4,80191.35,99.7,-0.14222,0.00011,16.08057]
[1778322253731,29.4,80191.35,99.7,-0.14222,0.00011,16.08057]
[1778322262032,29.4,80189.16,99.7,-0.14248,0.00011,16.10002]
[1778322268073,29.4,80186.46,99.7,-0.14279,0.00011,16.12254]
[1778322273108,29.41,80185.87,99.7,-0.14283,0.00011,16.12376]
[1778322279205,29.41,80185.94,99.7,-0.14283,0.00011,16.12353]
[1778322291234,29.41,80187.32,99.7,-0.14269,0.00011,16.11329]
[1778322296269,29.41,80194.29,99.7,-0.14195,0.00011,16.05793]
[1778322297528,29.41,80194.29,99.7,-0.14195,0.00011,16.05793]
[1778322299290,29.41,80210.08,99.7,-0.14027,0.00011,15.93233]
[1778322301229,29.41,80210.08,99.7,-0.14027,0.00011,15.93233]
[1778322302251,29.41,80213.06,99.7,-0.13996,0.00011,15.90913]
[1778322308050,29.41,80214.72,99.7,-0.13979,0.00011,15.89651]
[1778322313392,29.42,80220.11,99.7,-0.13927,0.00011,15.85691]
[1778322318643,29.42,80220.32,99.7,-0.13927,0.00011,15.85672]
[1778322325219,29.42,80221.29,99.7,-0.13918,0.00011,15.8501]
[1778322330511,29.43,80221.36,99.7,-0.13922,0.00011,15.85329]
[1778322337560,29.43,80221.39,99.7,-0.13922,0.00011,15.85153]
[1778322342595,29.43,80222.96,99.7,-0.13908,0.00011,15.84084]
[1778322348637,29.44,80223.11,99.7,-0.13909,0.00011,15.8419]
[1778322353888,29.44,80223.08,99.7,-0.13911,0.00011,15.84361]
[1778322359714,29.44,80223.13,99.7,-0.13914,0.00011,15.84574]
[1778322362947,29.44,80223.21,99.7,-0.13914,0.00011,15.84546]
[1778322363812,29.45,80223.07,99.7,-0.13917,0.00011,15.84764]
[1778322368638,29.45,80222.81,99.7,-0.13921,0.00011,15.85073]
[1778322372253,29.45,80222.72,99.7,-0.13923,0.00011,15.85282]
[1778322375444,29.45,80222.08,99.7,-0.13932,0.00011,15.85926]
[1778322380864,29.46,80222.74,99.7,-0.13927,0.00011,15.85593]
[1778322385899,29.46,80222.96,99.7,-0.13927,0.00011,15.85577]
[1778322389969,29.46,80223.38,99.7,-0.13924,0.00011,15.85372]
[1778322395825,29.46,80223.12,99.7,-0.13927,0.00011,15.85365]
[1778322401762,29.47,80223.24,99.7,-0.13928,0.00011,15.85427]
[1778322403066,29.47,80223.27,99.7,-0.13928,0.00011,15.85466]
[1778322406436,29.47,80223.15,99.7,-0.13931,0.00011,15.85685]
[1778322409402,29.47,80223.4,99.7,-0.13929,0.00011,15.85548]
[1778322415102,29.47,80223.67,99.7,-0.13929,0.00011,15.85546]
[1778322420137,29.48,80223.95,99.7,-0.13928,0.00011,15.85476]
[1778322422914,29.48,80223.94,99.7,-0.13929,0.00011,15.85514]
[1778322427994,29.48,80224.06,99.7,-0.1393,0.00011,15.85598]
[1778322433231,29.48,80224.03,99.7,-0.13932,0.00011,15.85802]
[1778322438266,29.48,80227.08,99.7,-0.13902,0.00011,15.83543]
[1778322442736,29.49,80227.08,99.7,-0.13904,0.00011,15.83652]
[1778322446922,29.49,80227.83,99.7,-0.13898,0.00011,15.8324]
[1778322446943,29.49,80227.83,99.7,-0.13898,0.00011,15.8324]
[1778322447145,29.49,80227.83,99.7,-0.13898,0.00011,15.8324]
[1778322452791,29.49,80237.89,99.7,-0.13793,0.0001,15.75063]
[1778322458408,29.5,80234.84,99.7,-0.13829,0.0001,15.77819]
[1778322458423,29.5,80234.84,99.7,-0.13829,0.0001,15.77819]
[1778322467471,29.5,80234.93,99.7,-0.13833,0.0001,15.78141]
[1778322469829,29.51,80235.01,99.7,-0.13833,0.0001,15.78121]
[1778322475527,29.51,80234.79,99.7,-0.13839,0.0001,15.78597]
[1778322481759,29.51,80234.91,99.7,-0.13839,0.0001,15.78588]
[1778322485960,29.52,80234.74,99.7,-0.13845,0.0001,15.79024]
[1778322487581,29.52,80235.89,99.7,-0.13834,0.0001,15.78197]
[1778322489996,29.52,80235.89,99.7,-0.13834,0.0001,15.78241]
[1778322492535,29.52,80235.89,99.7,-0.13836,0.0001,15.78374]
[1778322494846,29.52,80235.91,99.7,-0.13838,0.0001,15.78492]
[1778322501043,29.53,80236.3,99.7,-0.13837,0.0001,15.78452]
[1778322501875,29.53,80236.34,99.7,-0.13838,0.0001,15.7851]
[1778322508073,29.53,80245.97,99.7,-0.1374,0.0001,15.71111]
[1778322513568,29.54,80245.43,99.7,-0.13747,0.0001,15.71443]
[1778322519410,29.54,80245.43,99.7,-0.13748,0.0001,15.71493]
[1778322519413,29.54,80245.43,99.7,-0.13748,0.0001,15.71493]
[1778322525877,29.55,80245.41,99.7,-0.13755,0.0001,15.72083]
[1778322534463,29.55,80245.38,99.7,-0.13756,0.0001,15.7215]
[1778322535212,29.55,80246.75,99.7,-0.13746,0.0001,15.71363]
[1778322536656,29.55,80246.95,99.7,-0.13745,0.0001,15.71289]
[1778322539097,29.56,80247.09,99.7,-0.13744,0.0001,15.71261]
[1778322544433,29.56,80246.36,99.7,-0.13754,0.0001,15.72043]
[1778322546492,29.56,80244.95,99.7,-0.1377,0.0001,15.73238]
[1778322556051,29.56,80245.08,99.7,-0.13772,0.0001,15.73351]
[1778322562129,29.57,80245.53,99.7,-0.13772,0.0001,15.73402]
[1778322569586,29.57,80245.53,99.7,-0.13774,0.0001,15.73533]
[1778322574840,29.58,80241.69,99.7,-0.13814,0.0001,15.76422]
[1778322577681,29.58,80238.51,99.7,-0.13848,0.0001,15.79019]
[1778322581916,29.58,80230.42,99.7,-0.13934,0.0001,15.85524]
[1778322583863,29.58,80225.52,99.7,-0.13986,0.00011,15.8944]
[1778322584974,29.58,80223.88,99.7,-0.14004,0.00011,15.90753]
[1778322585874,29.58,80222.95,99.7,-0.14014,0.00011,15.91501]
[1778322586433,29.58,80222.95,99.7,-0.14014,0.00011,15.91501]
[1778322587665,29.58,80220.61,99.7,-0.14039,0.00011,15.93378]
[1778322589740,29.58,80221.67,99.7,-0.14028,0.00011,15.92558]
[1778322595360,29.58,80213.45,99.7,-0.14115,0.00011,15.99141]
[1778322596473,29.58,80213.45,99.7,-0.14115,0.00011,15.99141]
[1778322596505,29.58,80213.45,99.7,-0.14115,0.00011,15.99141]
[1778322597470,29.58,80212.57,99.7,-0.14125,0.00011,15.99846]
[1778322603341,29.58,80202.86,99.7,-0.14228,0.00011,16.07573]
[1778322603413,29.58,80202.86,99.7,-0.14228,0.00011,16.07573]
[1778322603417,29.58,80202.82,99.7,-0.14229,0.00011,16.07605]
[1778322604213,29.58,80202.82,99.7,-0.14229,0.00011,16.07605]
[1778322609913,29.58,80209.33,99.7,-0.1416,0.00011,16.02481]
[1778322615501,29.58,80208.96,99.7,-0.14165,0.00011,16.02865]
[1778322620536,29.59,80211.05,99.7,-0.14144,0.00011,16.01286]
[1778322625571,29.59,80213.28,99.7,-0.14122,0.00011,15.9961]
[1778322633832,29.59,80213.64,99.7,-0.14119,0.00011,15.99407]
[1778322639669,29.59,80217.36,99.7,-0.1408,0.00011,15.96309]
[1778322644706,29.6,80218.47,99.7,-0.1407,0.00011,15.95585]
[1778322648442,29.6,80218.97,99.7,-0.14066,0.00011,15.95254]
[1778322648543,29.6,80218.89,99.7,-0.14068,0.00011,15.95384]
[1778322653769,29.6,80220.99,99.7,-0.14047,0.00011,15.93861]
[1778322660818,29.6,80221.08,99.7,-0.14049,0.00011,15.94007]
[1778322666860,29.61,80220.92,99.7,-0.14053,0.00011,15.94319]
[1778322671895,29.61,80220.85,99.7,-0.14056,0.00011,15.94527]
[1778322676930,29.61,80220.92,99.7,-0.14057,0.00011,15.94624]
[1778322681966,29.61,80220.92,99.7,-0.14059,0.00011,15.94775]
[1778322689015,29.62,80220.86,99.7,-0.14063,0.00011,15.95032]
[1778322692533,29.62,80220.82,99.7,-0.14063,0.00011,15.95094]
[1778322699806,29.62,80220.86,99.7,-0.14061,0.00011,15.94743]
[1778322705504,29.63,80226.68,99.7,-0.14004,0.00011,15.90471]
[1778322705954,29.63,80227.23,99.7,-0.13999,0.00011,15.90107]
[1778322706134,29.63,80227.41,99.7,-0.13998,0.00011,15.89964]
[1778322711169,29.63,80228.87,99.7,-0.13984,0.00011,15.88916]
[1778322717211,29.63,80228.61,99.7,-0.13988,0.00011,15.89247]
[1778322722246,29.63,80228.68,99.7,-0.13989,0.00011,15.89292]
[1778322727281,29.63,80228.76,99.7,-0.13989,0.00011,15.89345]
[1778322732316,29.64,80229.4,99.7,-0.13984,0.00011,15.88932]
[1778322737351,29.64,80229.6,99.7,-0.13983,0.00011,15.88868]
[1778322742154,29.64,80229.77,99.7,-0.13982,0.00011,15.88806]
[1778322742170,29.64,80229.77,99.7,-0.13982,0.00011,15.88806]
[1778322742589,29.64,80229.77,99.7,-0.13982,0.00011,15.88806]
[1778322742690,29.64,80229.77,99.7,-0.13982,0.00011,15.88839]
[1778322743635,29.64,80229.77,99.7,-0.13982,0.00011,15.88839]
[1778322745335,29.64,80229.86,99.7,-0.13982,0.00011,15.88834]
[1778322746316,29.64,80229.86,99.7,-0.13983,0.00011,15.88867]
[1778322746414,29.64,80230.03,99.7,-0.13981,0.00011,15.88765]
[1778322750618,29.64,80232.06,99.7,-0.1396,0.0001,15.87183]
[1778322756575,29.64,80234.38,99.7,-0.13934,0.0001,15.84999]
[1778322756583,29.64,80234.38,99.7,-0.13934,0.0001,15.84999]
[1778322756676,29.64,80234.42,99.7,-0.13934,0.0001,15.84979]
[1778322759794,29.64,80234.42,99.7,-0.13934,0.0001,15.84979]
[1778322759796,29.64,80234.42,99.7,-0.13934,0.0001,15.84979]
[1778322766555,29.65,80235.45,99.7,-0.13928,0.0001,15.84528]
[1778322771590,29.65,80236.26,99.7,-0.13922,0.0001,15.84074]
[1778322776625,29.65,80236.82,99.7,-0.13918,0.0001,15.83812]
[1778322781660,29.66,80237.03,99.7,-0.13918,0.0001,15.83826]
[1778322789687,29.66,80237.23,99.7,-0.13918,0.0001,15.83811]
[1778322797772,29.67,80240.59,99.7,-0.13889,0.0001,15.81601]
[1778322803814,29.67,80240.47,99.7,-0.13893,0.0001,15.81912]
[1778322808849,29.67,80240.06,99.7,-0.13899,0.0001,15.82407]
[1778322813884,29.68,80240.35,99.7,-0.13895,0.0001,15.81938]
[1778322816348,29.68,80240.35,99.7,-0.13895,0.0001,15.81938]
[1778322821940,29.68,80241.14,99.7,-0.13891,0.0001,15.81581]
[1778322827982,29.68,80241.35,99.7,-0.13891,0.0001,15.81615]
[1778322838055,29.69,80241.35,99.7,-0.13895,0.0001,15.81938]
[1778322843090,29.69,80241.25,99.7,-0.13898,0.0001,15.82173]
[1778322853160,29.7,80241.44,99.7,-0.139,0.0001,15.82326]
[1778322856552,29.7,80241.44,99.7,-0.139,0.0001,15.82326]
[1778322856652,29.7,80241.45,99.7,-0.13902,0.0001,15.82437]
[1778322857470,29.7,80241.45,99.7,-0.13902,0.0001,15.82437]
[1778322858361,29.7,80241.7,99.7,-0.13899,0.0001,15.82242]
[1778322865244,29.7,80242.9,99.7,-0.13887,0.0001,15.81319]
[1778322870479,29.7,80243.45,99.7,-0.13881,0.0001,15.80899]
[1778322877280,29.7,80245.61,99.7,-0.13856,0.0001,15.78816]
[1778322883370,29.7,80246.03,99.7,-0.13852,0.0001,15.78529]
[1778322889610,29.7,80246.12,99.7,-0.13852,0.0001,15.78479]
[1778322891243,29.7,80246.12,99.7,-0.13852,0.0001,15.78494]
[1778322895630,29.7,80246.12,99.7,-0.13852,0.0001,15.78499]
[1778322898268,29.7,80248.53,99.7,-0.13827,0.0001,15.76626]
[1778322901426,29.7,80248.41,99.7,-0.13829,0.0001,15.76739]
[1778322908546,29.7,80248.34,99.7,-0.1383,0.0001,15.76846]
[1778322912512,29.7,80248.61,99.7,-0.13828,0.0001,15.76643]
[1778322917609,29.7,80253.34,99.7,-0.13779,0.0001,15.72946]
[1778322922383,29.7,80254.29,99.7,-0.13769,0.0001,15.72217]
[1778322922385,29.7,80254.29,99.7,-0.13769,0.0001,15.72217]
[1778322922560,29.7,80254.29,99.7,-0.13769,0.0001,15.72217]
[1778322922644,29.7,80256.02,99.7,-0.13752,0.0001,15.70868]
[1778322923460,29.7,80256.02,99.7,-0.13752,0.0001,15.70868]
[1778322927541,29.7,80261.84,99.7,-0.1369,0.0001,15.66215]
[1778322938756,29.7,80263.65,99.7,-0.13666,0.0001,15.64175]
[1778322939411,29.7,80263.65,99.7,-0.13666,0.0001,15.64175]
[1778322939504,29.7,80263.65,99.7,-0.13666,0.0001,15.64163]
[1778322944798,29.7,80263.85,99.7,-0.13664,0.0001,15.63969]
[1778322955878,29.7,80264.18,99.7,-0.13659,0.0001,15.63627]
[1778322960974,29.7,80261.86,99.7,-0.13683,0.0001,15.65442]
[1778322967962,29.7,80262.26,99.7,-0.13678,0.0001,15.65046]
[1778322972997,29.7,80258.24,99.7,-0.13719,0.0001,15.68177]
[1778322975825,29.69,80255.03,99.7,-0.13752,0.0001,15.70696]
[1778322979284,29.69,80254.99,99.7,-0.13752,0.0001,15.70667]
[1778322980028,29.69,80254.99,99.7,-0.13751,0.0001,15.70652]
[1778322980586,29.69,80254.99,99.7,-0.13751,0.0001,15.70652]
[1778322987096,29.69,80255.21,99.7,-0.13748,0.0001,15.70363]
[1778322992130,29.69,80255.08,99.7,-0.13745,0.0001,15.69989]
[1778322994608,29.69,80255.17,99.7,-0.13744,0.0001,15.69904]
[1778322999862,29.69,80255.39,99.7,-0.13742,0.0001,15.69702]
[1778323006228,29.69,80254.46,99.7,-0.13749,0.0001,15.70281]
[1778323012527,29.69,80254.46,99.7,-0.13749,0.0001,15.70281]
[1778323022700,29.68,80254.43,99.7,-0.13747,0.0001,15.70132]
[1778323029391,29.68,80252.97,99.7,-0.1376,0.0001,15.7109]
[1778323037448,29.68,80251.85,99.7,-0.1377,0.0001,15.71838]
[1778323040944,29.68,80253.02,99.7,-0.13757,0.0001,15.70897]
[1778323046337,29.68,80253.51,99.7,-0.13751,0.0001,15.7038]
[1778323053557,29.68,80253.66,99.7,-0.13745,0.0001,15.69776]
[1778323061616,29.67,80253.6,99.7,-0.13744,0.0001,15.69674]
[1778323069672,29.67,80253.82,99.7,-0.1374,0.0001,15.69368]
[1778323074702,29.67,80254.0,99.7,-0.13738,0.0001,15.69184]
[1778323080141,29.67,80254.0,99.7,-0.13737,0.0001,15.69128]
[1778323083951,29.67,80253.49,99.7,-0.13741,0.0001,15.6946]
[1778323086805,29.67,80253.63,99.7,-0.13739,0.0001,15.69293]
[1778323092833,29.67,80253.64,99.7,-0.13738,0.0001,15.69201]
[1778323097868,29.66,80253.61,99.7,-0.13738,0.0001,15.69165]
[1778323098880,29.66,80253.61,99.7,-0.13738,0.0001,15.69165]
[1778323099769,29.66,80253.52,99.7,-0.13738,0.0001,15.69224]
[1778323100649,29.66,80253.63,99.7,-0.13737,0.0001,15.69126]
[1778323103275,29.66,80253.66,99.7,-0.13737,0.0001,15.6909]
[1778323109166,29.66,80253.74,99.7,-0.13735,0.0001,15.68992]
[1778323117004,29.66,80253.39,99.7,-0.13734,0.0001,15.68719]
[1778323122374,29.66,80253.6,99.7,-0.13732,0.0001,15.68535]
[1778323130745,29.66,80253.6,99.7,-0.13731,0.0001,15.68478]
[1778323136137,29.66,80253.6,99.7,-0.1373,0.0001,15.68405]
[1778323140413,29.66,80253.84,99.7,-0.13728,0.0001,15.68202]
[1778323140417,29.66,80253.84,99.7,-0.13728,0.0001,15.68202]
[1778323140426,29.66,80253.86,99.7,-0.13727,0.0001,15.68174]
[1778323142179,29.66,80265.81,99.7,-0.13603,0.0001,15.58721]
[1778323143717,29.66,80265.81,99.7,-0.13603,0.0001,15.58721]
[1778323143724,29.66,80265.81,99.7,-0.13603,0.0001,15.58721]
[1778323143815,29.66,80265.52,99.7,-0.13606,0.0001,15.58944]
[1778323144158,29.66,80265.52,99.7,-0.13606,0.0001,15.58944]
[1778323144193,29.66,80265.49,99.7,-0.13607,0.0001,15.58968]
[1778323145773,29.66,80265.49,99.7,-0.13607,0.0001,15.58968]
[1778323145872,29.66,80268.16,99.7,-0.13579,0.0001,15.56859]
[1778323146542,29.66,80268.16,99.7,-0.13579,0.0001,15.56859]
[1778323155339,29.66,80270.57,99.7,-0.13555,0.0001,15.55012]
[1778323156044,29.66,80270.57,99.7,-0.13556,0.0001,15.55078]
[1778323156277,29.66,80282.26,99.7,-0.13436,0.0001,15.45864]
[1778323163942,29.66,80284.12,99.7,-0.13418,0.0001,15.44469]
[1778323164043,29.66,80284.93,99.7,-0.1341,0.0001,15.43875]
[1778323168104,29.66,80290.92,99.7,-0.1335,0.0001,15.39188]
[1778323172444,29.66,80291.52,99.7,-0.13344,0.0001,15.38764]
[1778323174482,29.66,80291.52,99.7,-0.13342,0.0001,15.38404]
[1778323178993,29.66,80291.46,99.7,-0.13343,0.0001,15.38515]
[1778323180052,29.67,80291.51,99.7,-0.13343,0.0001,15.38521]
[1778323181568,29.67,80305.9,99.7,-0.13198,0.0001,15.2723]
[1778323183370,29.67,80305.22,99.7,-0.13205,0.0001,15.27799]
[1778323184071,29.67,80305.22,99.7,-0.13205,0.0001,15.27799]
[1778323184704,29.67,80305.25,99.7,-0.13205,0.0001,15.27803]
[1778323184745,29.67,80305.25,99.7,-0.13205,0.0001,15.27803]
[1778323184808,29.67,80305.25,99.7,-0.13205,0.0001,15.27803]
[1778323184980,29.67,80305.54,99.7,-0.13203,0.0001,15.27585]
[1778323186489,29.67,80317.46,99.7,-0.13082,0.0001,15.18209]
[1778323191524,29.67,80321.25,99.7,-0.13044,0.0001,15.15184]
[1778323196559,29.67,80322.03,99.7,-0.13036,0.0001,15.14524]
[1778323199027,29.67,80322.03,99.7,-0.13036,0.0001,15.14524]
[1778323199028,29.67,80322.03,99.7,-0.13036,0.0001,15.14524]
[1778323199129,29.67,80322.03,99.7,-0.13035,0.0001,15.145]
[1778323204615,29.67,80323.23,99.7,-0.13025,0.0001,15.13696]
[1778323209651,29.67,80330.21,99.7,-0.12957,0.0001,15.08372]
[1778323210199,29.67,80330.21,99.7,-0.12957,0.0001,15.08372]
[1778323210299,29.67,80330.21,99.7,-0.12958,0.0001,15.08408]
[1778323211227,29.67,80330.21,99.7,-0.12958,0.0001,15.08408]
[1778323214094,29.67,80330.2,99.7,-0.12958,0.0001,15.08416]
[1778323215676,29.67,80334.31,99.7,-0.12917,0.0001,15.05196]
[1778323216785,29.67,80337.83,99.7,-0.12882,0.0001,15.02442]
[1778323221884,29.67,80328.86,99.7,-0.12971,0.0001,15.09481]
[1778323221985,29.67,80328.86,99.7,-0.12971,0.0001,15.09471]
[1778323226001,29.67,80328.5,99.7,-0.12974,0.0001,15.09722]
[1778323231805,29.67,80328.44,99.7,-0.12971,0.0001,15.09251]
[1778323236840,29.67,80329.22,99.7,-0.12962,0.0001,15.0854]
[1778323241875,29.67,80329.4,99.7,-0.12959,0.0001,15.08319]
[1778323249931,29.66,80329.37,99.7,-0.12958,0.0001,15.08227]
[1778323254966,29.66,80328.92,99.7,-0.12962,0.0001,15.08521]
[1778323260004,29.66,80327.75,99.7,-0.12973,0.0001,15.09384]
[1778323267055,29.66,80317.96,99.7,-0.13069,0.0001,15.16926]
[1778323272090,29.66,80317.65,99.7,-0.1307,0.0001,15.17026]
[1778323284175,29.65,80318.17,99.7,-0.1306,0.0001,15.16255]
[1778323289211,29.65,80318.24,99.7,-0.13057,0.0001,15.16035]
[1778323296260,29.64,80317.1,99.7,-0.13063,0.0001,15.16284]
[1778323303309,29.64,80317.03,99.7,-0.13061,0.0001,15.16089]
[1778323308344,29.64,80316.77,99.7,-0.13061,0.0001,15.16111]
[1778323314285,29.64,80317.57,99.7,-0.13051,0.0001,15.15337]
[1778323319421,29.63,80318.52,99.7,-0.13039,0.0001,15.14343]
[1778323326470,29.63,80318.5,99.7,-0.13036,0.0001,15.14111]
[1778323331506,29.63,80318.7,99.7,-0.13032,0.0001,15.13778]
[1778323338555,29.62,80318.83,99.7,-0.13027,0.0001,15.13431]
[1778323343590,29.62,80318.55,99.7,-0.13028,0.0001,15.13478]
[1778323354668,29.61,80318.69,99.7,-0.13019,0.0001,15.12583]
[1778323365745,29.61,80318.69,99.7,-0.13014,0.0001,15.12214]
[1778323370780,29.6,80318.72,99.7,-0.13012,0.0001,15.12025]
[1778323380850,29.6,80318.98,99.7,-0.13005,0.0001,15.11495]
[1778323386892,29.6,80318.78,99.7,-0.13005,0.0001,15.1146]
[1778323391931,29.59,80319.15,99.7,-0.12999,0.0001,15.1101]
[1778323396964,29.59,80324.38,99.7,-0.12945,0.0001,15.06719]
[1778323401999,29.59,80325.68,99.7,-0.1293,0.0001,15.05585]
[1778323407034,29.59,80325.72,99.7,-0.12929,0.0001,15.05452]
[1778323413076,29.59,80325.82,99.7,-0.12924,0.0001,15.04853]
[1778323418112,29.58,80325.92,99.7,-0.12922,0.0001,15.04697]
[1778323423147,29.58,80328.02,99.7,-0.129,0.0001,15.02983]
[1778323428281,29.58,80328.14,99.7,-0.12898,0.0001,15.02843]
[1778323434224,29.58,80327.57,99.7,-0.12903,0.0001,15.03219]
[1778323443287,29.58,80327.67,99.7,-0.12901,0.0001,15.03053]
[1778323448322,29.58,80327.06,99.7,-0.12906,0.0001,15.03487]
[1778323453358,29.58,80325.78,99.7,-0.12919,0.0001,15.04449]
[1778323459954,29.58,80324.97,99.7,-0.12926,0.0001,15.05064]
[1778323465442,29.58,80325.06,99.7,-0.12924,0.0001,15.04885]
[1778323470477,29.58,80322.17,99.7,-0.12952,0.0001,15.07105]
[1778323475512,29.57,80322.03,99.7,-0.1295,0.0001,15.06735]
[1778323481554,29.57,80320.4,99.7,-0.12965,0.0001,15.07912]
[1778323486589,29.57,80320.34,99.7,-0.12964,0.0001,15.0786]
[1778323491625,29.57,80320.12,99.7,-0.12965,0.0001,15.07932]
[1778323500688,29.57,80320.16,99.7,-0.12963,0.0001,15.07712]
[1778323505723,29.56,80318.49,99.7,-0.12978,0.0001,15.08912]
[1778323512772,29.56,80318.29,99.7,-0.12978,0.0001,15.08903]
[1778323520828,29.56,80317.32,99.7,-0.12985,0.0001,15.09476]
[1778323525863,29.56,80317.32,99.7,-0.12984,0.0001,15.09365]
[1778323532912,29.56,80315.39,99.7,-0.12998,0.0001,15.10327]
[1778323540968,29.55,80314.81,99.7,-0.13002,0.0001,15.10629]
[1778323546125,29.55,80315.02,99.7,-0.13,0.0001,15.10426]
[1778323551841,29.55,80315.0,99.7,-0.12998,0.0001,15.10319]
[1778323558352,29.55,80314.8,99.7,-0.12999,0.0001,15.10368]
[1778323564129,29.55,80314.99,99.7,-0.12995,0.0001,15.10062]
[1778323571455,29.54,80315.65,99.7,-0.12987,0.0001,15.09446]
[1778323577256,29.54,80314.61,99.7,-0.12996,0.0001,15.10106]
[1778323582291,29.54,80314.91,99.7,-0.12992,0.0001,15.09784]
[1778323592361,29.54,80314.94,99.7,-0.12987,0.0001,15.09193]
[1778323598403,29.54,80314.87,99.7,-0.12986,0.0001,15.09162]
[1778323603439,29.54,80315.86,99.7,-0.12976,0.0001,15.08314]
[1778323608474,29.53,80316.54,99.7,-0.12968,0.0001,15.0772]
[1778323613509,29.53,80313.72,99.7,-0.12996,0.0001,15.0988]
[1778323618544,29.53,80312.32,99.7,-0.13009,0.0001,15.10907]
[1778323624586,29.53,80312.08,99.7,-0.1301,0.0001,15.11005]
[1778323631636,29.53,80312.36,99.7,-0.13006,0.0001,15.10682]
[1778323642713,29.53,80311.45,99.7,-0.13013,0.0001,15.1121]
[1778323651623,29.53,80311.45,99.7,-0.13013,0.0001,15.1121]
[1778323660350,29.52,80311.45,99.7,-0.13007,0.0001,15.10541]
[1778323660553,29.52,80311.45,99.7,-0.13007,0.0001,15.10541]
[1778323660654,29.52,80311.45,99.7,-0.13006,0.0001,15.10467]
[1778323660742,29.52,80311.45,99.7,-0.13006,0.0001,15.10467]
[1778323660853,29.52,80311.45,99.7,-0.13006,0.0001,15.10467]
[1778323660856,29.52,80311.45,99.7,-0.13006,0.0001,15.10467]
[1778323661562,29.52,80303.39,99.7,-0.13087,0.0001,15.16844]
[1778323661846,29.52,80288.65,99.7,-0.13236,0.0001,15.28482]
[1778323667079,29.52,80288.26,99.7,-0.1324,0.0001,15.28804]
[1778323670106,29.52,80288.4,99.7,-0.13239,0.0001,15.28705]
[1778323670206,29.52,80288.17,99.7,-0.13242,0.0001,15.28892]
[1778323671435,29.52,80288.17,99.7,-0.13242,0.0001,15.28892]
[1778323671535,29.52,80288.17,99.7,-0.13241,0.0001,15.28867]
[1778323673264,29.52,80288.17,99.7,-0.13241,0.0001,15.28867]
[1778323674077,29.52,80288.14,99.7,-0.13241,0.0001,15.28842]
[1778323679972,29.52,80287.3,99.7,-0.13248,0.0001,15.29363]
[1778323685007,29.52,80287.47,99.7,-0.13244,0.0001,15.29116]
[1778323687087,29.52,80284.1,99.7,-0.13279,0.0001,15.31758]
[1778323692994,29.52,80282.51,99.7,-0.13295,0.0001,15.32999]
[1778323697871,29.52,80282.27,99.7,-0.13296,0.0001,15.33122]
[1778323699523,29.51,80280.16,99.7,-0.13317,0.0001,15.3474]
[1778323699549,29.51,80280.16,99.7,-0.13317,0.0001,15.3474]
[1778323699608,29.51,80281.33,99.7,-0.13305,0.0001,15.33823]
[1778323705147,29.51,80281.2,99.7,-0.13304,0.0001,15.3375]
[1778323706000,29.51,80281.2,99.7,-0.13304,0.0001,15.3375]
[1778323706920,29.51,80281.26,99.7,-0.13303,0.0001,15.33667]
[1778323707800,29.51,80281.19,99.7,-0.13304,0.0001,15.33717]
[1778323713072,29.51,80279.88,99.7,-0.13314,0.0001,15.34288]
[1778323718524,29.51,80278.98,99.7,-0.13323,0.0001,15.34979]
[1778323724283,29.51,80278.37,99.7,-0.13327,0.0001,15.35281]
[1778323729318,29.5,80278.32,99.7,-0.13325,0.0001,15.35119]
[1778323732490,29.5,80278.32,99.7,-0.13325,0.0001,15.35119]
[1778323732557,29.5,80278.32,99.7,-0.13323,0.0001,15.3502]
[1778323736830,29.5,80277.32,99.7,-0.13333,0.0001,15.35747]
[1778323738690,29.5,80275.44,99.7,-0.13352,0.0001,15.3722]
[1778323744427,29.5,80272.79,99.7,-0.13379,0.0001,15.39336]
[1778323748300,29.5,80271.17,99.7,-0.13396,0.0001,15.40618]
[1778323754448,29.5,80270.74,99.7,-0.134,0.0001,15.40946]
[1778323755313,29.5,80270.67,99.7,-0.13401,0.0001,15.40995]
[1778323760537,29.5,80268.82,99.7,-0.13419,0.0001,15.42435]
[1778323771614,29.5,80268.28,99.7,-0.13421,0.0001,15.42371]
[1778323776649,29.5,80263.04,99.7,-0.13474,0.0001,15.46468]
[1778323781684,29.5,80262.65,99.7,-0.13477,0.0001,15.4669]
[1778323786719,29.5,80261.92,99.7,-0.13483,0.0001,15.47159]
[1778323792761,29.49,80260.53,99.7,-0.13496,0.0001,15.48102]
[1778323798251,29.49,80260.57,99.7,-0.13494,0.0001,15.47955]
[1778323799961,29.49,80260.43,99.7,-0.13494,0.0001,15.48005]
[1778323809881,29.48,80260.27,99.7,-0.13492,0.0001,15.47781]
[1778323814916,29.48,80260.08,99.7,-0.13491,0.0001,15.47765]
[1778323825994,29.48,80259.98,99.7,-0.13488,0.0001,15.4747]
[1778323833229,29.47,80260.06,99.7,-0.13486,0.0001,15.47371]
[1778323835475,29.47,80260.06,99.7,-0.13481,0.0001,15.46754]
[1778323842106,29.47,80260.14,99.7,-0.13476,0.0001,15.46385]
[1778323845529,29.47,80260.09,99.7,-0.13476,0.0001,15.46391]
[1778323847306,29.46,80260.01,99.7,-0.13476,0.0001,15.46351]
[1778323855915,29.46,80259.76,99.7,-0.13476,0.0001,15.46377]
[1778323861239,29.46,80259.94,99.7,-0.1347,0.0001,15.45896]
[1778323867281,29.45,80259.95,99.7,-0.13468,0.0001,15.45691]
[1778323872316,29.45,80259.9,99.7,-0.13466,0.0001,15.45569]
[1778323877351,29.45,80259.83,99.7,-0.13465,0.0001,15.45465]
[1778323882386,29.45,80259.79,99.7,-0.13463,0.0001,15.45338]
[1778323887421,29.44,80259.76,99.7,-0.13461,0.0001,15.45206]
[1778323892456,29.44,80260.52,99.7,-0.13449,0.0001,15.4404]
[1778323893775,29.44,80260.52,99.7,-0.13449,0.0001,15.4404]
[1778323901519,29.44,80260.89,99.7,-0.13442,0.0001,15.43496]
[1778323909327,29.44,80260.92,99.7,-0.13441,0.0001,15.434]
[1778323910637,29.43,80260.92,99.7,-0.1344,0.0001,15.43352]
[1778323911417,29.43,80260.92,99.7,-0.1344,0.0001,15.4332]
[1778323918639,29.43,80261.02,99.7,-0.13437,0.0001,15.4314]
[1778323922274,29.43,80265.38,99.7,-0.13392,0.0001,15.39652]
[1778323922276,29.43,80265.38,99.7,-0.13392,0.0001,15.39652]
[1778323922781,29.43,80265.38,99.7,-0.13392,0.0001,15.39652]
[1778323923643,29.43,80266.99,99.7,-0.13375,0.0001,15.38371]
[1778323924391,29.43,80266.93,99.7,-0.13376,0.0001,15.38417]
[1778323929716,29.43,80269.47,99.7,-0.1335,0.0001,15.36404]
[1778323933587,29.43,80269.47,99.7,-0.1335,0.0001,15.36412]
[1778323938779,29.43,80269.42,99.7,-0.13351,0.0001,15.3647]
[1778323943814,29.43,80267.12,99.7,-0.13375,0.0001,15.38303]
[1778323946470,29.43,80267.62,99.7,-0.13369,0.0001,15.3791]
[1778323952881,29.43,80267.43,99.7,-0.13369,0.0001,15.37671]
[1778323957916,29.43,80267.36,99.7,-0.1337,0.0001,15.37742]
[1778323963958,29.43,80267.21,99.7,-0.13372,0.0001,15.37883]
[1778323968328,29.43,80266.8,99.7,-0.13376,0.0001,15.38212]
[1778323968431,29.43,80266.8,99.7,-0.13376,0.0001,15.38223]
[1778323969407,29.43,80266.8,99.7,-0.13376,0.0001,15.38223]
[1778323969742,29.43,80266.8,99.7,-0.13375,0.0001,15.38166]
[1778323975627,29.43,80266.89,99.7,-0.13374,0.0001,15.38069]
[1778323980494,29.43,80266.75,99.7,-0.13374,0.0001,15.38067]
[1778323986069,29.43,80266.35,99.7,-0.13379,0.0001,15.38421]
[1778323988321,29.43,80266.35,99.7,-0.13379,0.0001,15.38426]
[1778323997497,29.43,80266.62,99.7,-0.13376,0.0001,15.3825]
[1778324002835,29.43,80266.62,99.7,-0.13377,0.0001,15.38284]
[1778324006471,29.43,80271.46,99.7,-0.13328,0.0001,15.34487]
[1778324012297,29.43,80271.46,99.7,-0.13326,0.0001,15.34155]
[1778324017739,29.43,80271.39,99.7,-0.13327,0.0001,15.34241]
[1778324023336,29.44,80270.69,99.7,-0.13335,0.0001,15.34866]
[1778324028370,29.44,80271.34,99.7,-0.13329,0.0001,15.34398]
[1778324033447,29.44,80271.99,99.7,-0.13323,0.0001,15.33936]
[1778324038571,29.44,80271.92,99.7,-0.13324,0.0001,15.3402]
[1778324040162,29.44,80271.92,99.7,-0.13324,0.0001,15.34047]
[1778324047545,29.44,80270.65,99.7,-0.13338,0.0001,15.3512]
[1778324057615,29.44,80270.65,99.7,-0.13339,0.0001,15.35188]
[1778324064664,29.44,80270.5,99.7,-0.13341,0.0001,15.35361]
[1778324074716,29.44,80270.37,99.7,-0.13343,0.0001,15.35478]
[1778324075556,29.44,80270.37,99.7,-0.13341,0.0001,15.35123]
[1778324078645,29.44,80270.37,99.7,-0.13341,0.0001,15.35137]
[1778324082318,29.44,80270.37,99.7,-0.13341,0.0001,15.35151]
[1778324088553,29.44,80270.37,99.7,-0.13342,0.0001,15.35207]
[1778324096888,29.44,80270.01,99.7,-0.13346,0.0001,15.35553]
[1778324101923,29.45,80269.8,99.7,-0.13349,0.0001,15.35748]
[1778324110986,29.45,80270.13,99.7,-0.13346,0.0001,15.35531]
[1778324117028,29.45,80271.22,99.7,-0.13335,0.0001,15.34696]
[1778324122034,29.45,80271.22,99.7,-0.13335,0.0001,15.34696]
[1778324122680,29.45,80271.22,99.7,-0.13335,0.0001,15.34696]
[1778324123525,29.45,80270.97,99.7,-0.13338,0.0001,15.34924]
[1778324129112,29.45,80270.89,99.7,-0.13339,0.0001,15.35008]
[1778324138175,29.45,80270.78,99.7,-0.13338,0.0001,15.34714]
[1778324143211,29.45,80271.99,99.7,-0.13325,0.0001,15.33769]
[1778324145700,29.45,80271.99,99.7,-0.13325,0.0001,15.33769]
[1778324152273,29.45,80272.52,99.7,-0.13321,0.0001,15.33402]
[1778324159322,29.45,80272.83,99.7,-0.13318,0.0001,15.3323]
[1778324167378,29.45,80272.83,99.7,-0.1332,0.0001,15.33326]
[1778324180469,29.45,80273.12,99.7,-0.13319,0.0001,15.33292]
[1778324186053,29.45,80273.12,99.7,-0.13319,0.0001,15.33292]
[1778324191546,29.46,80272.94,99.7,-0.1332,0.0001,15.33202]
[1778324197588,29.46,80272.11,99.7,-0.1333,0.0001,15.33963]
[1778324202623,29.46,80272.81,99.7,-0.13324,0.0001,15.33493]
[1778324208666,29.46,80272.82,99.7,-0.13325,0.0001,15.3359]
[1778324214707,29.46,80272.71,99.7,-0.13328,0.0001,15.33782]
[1778324219742,29.46,80271.76,99.7,-0.13339,0.0001,15.3462]
[1778324222121,29.47,80271.72,99.7,-0.13339,0.0001,15.34668]
[1778324229812,29.47,80265.13,99.7,-0.13408,0.0001,15.39994]
[1778324234928,29.47,80263.62,99.7,-0.13424,0.0001,15.41208]
[1778324234941,29.47,80263.62,99.7,-0.13424,0.0001,15.41208]
[1778324235857,29.47,80263.62,99.7,-0.13424,0.0001,15.4121]
[1778324236030,29.47,80263.62,99.7,-0.13424,0.0001,15.4121]
[1778324236742,29.47,80256.39,99.7,-0.13498,0.0001,15.46925]
[1778324237645,29.47,80256.24,99.7,-0.135,0.0001,15.47037]
[1778324240291,29.47,80256.18,99.7,-0.135,0.0001,15.47069]
[1778324244451,29.47,80255.19,99.7,-0.1351,0.0001,15.47821]
[1778324250246,29.47,80255.12,99.7,-0.1351,0.0001,15.47831]
[1778324258008,29.46,80254.61,99.7,-0.13511,0.0001,15.47688]
[1778324263763,29.46,80254.61,99.7,-0.1351,0.0001,15.47657]
[1778324263764,29.46,80254.61,99.7,-0.1351,0.0001,15.47657]
[1778324266179,29.46,80254.53,99.7,-0.1351,0.0001,15.47658]
[1778324267198,29.46,80254.62,99.7,-0.13509,0.0001,15.47554]
[1778324273113,29.46,80254.35,99.7,-0.1351,0.0001,15.47621]
[1778324274960,29.46,80254.35,99.7,-0.1351,0.0001,15.47621]
[1778324274961,29.46,80254.35,99.7,-0.1351,0.0001,15.47621]
[1778324280162,29.46,80255.0,99.7,-0.13502,0.0001,15.46964]
[1778324285199,29.45,80257.25,99.7,-0.13477,0.0001,15.45085]
[1778324290234,29.45,80257.75,99.7,-0.13471,0.0001,15.44607]
[1778324295269,29.45,80257.39,99.7,-0.13474,0.0001,15.44822]
[1778324296637,29.45,80257.39,99.7,-0.13474,0.0001,15.44822]
[1778324299145,29.45,80257.32,99.7,-0.13474,0.0001,15.44838]
[1778324306346,29.45,80257.59,99.7,-0.1347,0.0001,15.44532]
[1778324314478,29.45,80257.74,99.7,-0.13468,0.0001,15.44374]
[1778324315349,29.45,80257.74,99.7,-0.13468,0.0001,15.44374]
[1778324320444,29.45,80257.73,99.7,-0.13464,0.0001,15.43892]
[1778324327494,29.45,80257.79,99.7,-0.13463,0.0001,15.438]
[1778324332528,29.45,80257.81,99.7,-0.13462,0.0001,15.43757]
[1778324337563,29.45,80257.86,99.7,-0.13462,0.0001,15.43691]
[1778324346065,29.45,80257.86,99.7,-0.13462,0.0001,15.43691]
[1778324346694,29.45,80257.87,99.7,-0.13461,0.0001,15.43635]
[1778324348372,29.45,80257.83,99.7,-0.13461,0.0001,15.43667]
[1778324348373,29.45,80257.83,99.7,-0.13461,0.0001,15.43667]
[1778324354683,29.45,80262.23,99.7,-0.13415,0.0001,15.4013]
[1778324359718,29.44,80262.16,99.7,-0.13416,0.0001,15.40154]
[1778324364753,29.44,80262.23,99.7,-0.13414,0.0001,15.4006]
[1778324370795,29.44,80262.01,99.7,-0.13416,0.0001,15.40181]
[1778324381872,29.44,80261.98,99.7,-0.13412,0.0001,15.39692]
[1778324388253,29.44,80261.98,99.7,-0.13412,0.0001,15.39692]
[1778324392971,29.44,80260.49,99.7,-0.13426,0.0001,15.40767]
[1778324392973,29.44,80260.49,99.7,-0.13426,0.0001,15.40767]
[1778324394443,29.44,80261.34,99.7,-0.13417,0.0001,15.40066]
[1778324399998,29.44,80261.44,99.7,-0.13415,0.0001,15.39901]
[1778324401064,29.44,80261.44,99.7,-0.13415,0.0001,15.39901]
[1778324403948,29.44,80254.46,99.7,-0.13486,0.0001,15.45397]
[1778324407167,29.44,80254.71,99.7,-0.13483,0.0001,15.45159]
[1778324409998,29.44,80253.95,99.7,-0.1349,0.0001,15.45686]
[1778324415103,29.43,80253.94,99.7,-0.13489,0.0001,15.45578]
[1778324421145,29.43,80254.03,99.7,-0.13487,0.0001,15.45395]
[1778324426180,29.43,80253.75,99.7,-0.13488,0.0001,15.45527]
[1778324431215,29.43,80253.34,99.7,-0.13489,0.0001,15.45354]
[1778324436250,29.43,80253.26,99.7,-0.13488,0.0001,15.45334]
[1778324441285,29.43,80252.65,99.7,-0.13494,0.0001,15.45735]
[1778324449341,29.42,80252.41,99.7,-0.13494,0.0001,15.45793]
[1778324455385,29.42,80252.91,99.7,-0.13488,0.0001,15.45299]
[1778324460420,29.42,80252.57,99.7,-0.13491,0.0001,15.45494]
[1778324466352,29.42,80252.57,99.7,-0.13491,0.0001,15.45494]
[1778324467332,29.42,80252.47,99.7,-0.1349,0.0001,15.45483]
[1778324468451,29.42,80252.47,99.7,-0.1349,0.0001,15.45446]
[1778324473512,29.42,80252.55,99.7,-0.13488,0.0001,15.45296]
[1778324476239,29.42,80252.55,99.7,-0.13488,0.0001,15.45296]
[1778324481569,29.42,80251.56,99.7,-0.13497,0.0001,15.45967]
[1778324487611,29.41,80251.55,99.7,-0.13496,0.0001,15.45888]
[1778324491435,29.41,80251.59,99.7,-0.13495,0.0001,15.45842]
[1778324496674,29.41,80251.09,99.7,-0.13496,0.0001,15.45719]
[1778324502716,29.41,80250.98,99.7,-0.13496,0.0001,15.45725]
[1778324507600,29.41,80250.81,99.7,-0.13497,0.0001,15.45807]
[1778324513794,29.41,80250.78,99.7,-0.13496,0.0001,15.45738]
[1778324518829,29.41,80250.96,99.7,-0.13494,0.0001,15.45531]
[1778324523864,29.41,80251.0,99.7,-0.13493,0.0001,15.45437]
[1778324528899,29.41,80251.52,99.7,-0.13486,0.0001,15.44963]
[1778324535949,29.4,80251.52,99.7,-0.13485,0.0001,15.44883]
[1778324541822,29.4,80251.55,99.7,-0.13485,0.0001,15.44815]
[1778324548034,29.4,80251.44,99.7,-0.13485,0.0001,15.44813]
[1778324555083,29.4,80249.43,99.7,-0.13501,0.0001,15.45917]
[1778324557708,29.4,80249.48,99.7,-0.13501,0.0001,15.45853]
[1778324564364,29.4,80249.52,99.7,-0.135,0.0001,15.45797]
[1778324564434,29.4,80249.52,99.7,-0.135,0.0001,15.45797]
[1778324564517,29.4,80249.52,99.7,-0.135,0.0001,15.45797]
[1778324564613,29.4,80249.52,99.7,-0.135,0.0001,15.45797]
[1778324564565,29.4,80249.51,99.7,-0.13499,0.0001,15.45734]
[1778324564641,29.4,80249.51,99.7,-0.13499,0.0001,15.45734]
[1778324565153,29.4,80263.5,99.7,-0.13355,0.0001,15.34614]
[1778324568174,29.4,80276.88,99.7,-0.13216,0.0001,15.239]
[1778324573319,29.4,80282.59,99.7,-0.13158,0.0001,15.19352]
[1778324579251,29.4,80282.94,99.7,-0.13154,0.0001,15.19076]
[1778324584378,29.4,80282.9,99.7,-0.13155,0.0001,15.19113]
[1778324584475,29.4,80282.9,99.7,-0.13155,0.0001,15.19114]
[1778324589815,29.4,80277.43,99.7,-0.13209,0.0001,15.23364]
[1778324596140,29.4,80277.0,99.7,-0.13213,0.0001,15.23639]
[1778324601405,29.39,80276.97,99.7,-0.13211,0.0001,15.23497]
[1778324610468,29.39,80277.41,99.7,-0.13204,0.0001,15.22961]
[1778324616510,29.39,80277.41,99.7,-0.132,0.0001,15.22451]
[1778324621669,29.39,80277.63,99.7,-0.13198,0.0001,15.2226]
[1778324627588,29.39,80277.56,99.7,-0.13196,0.0001,15.22158]
[1778324632622,29.38,80277.43,99.7,-0.13197,0.0001,15.22187]
[1778324639672,29.38,80277.8,99.7,-0.13192,0.0001,15.21791]
[1778324645714,29.38,80279.84,99.7,-0.1317,0.0001,15.20093]
[1778324650750,29.38,80281.25,99.7,-0.13155,0.0001,15.18921]
[1778324655785,29.38,80282.08,99.7,-0.13146,0.0001,15.18216]
[1778324659401,29.38,80282.05,99.7,-0.13146,0.0001,15.18222]
[1778324659499,29.38,80282.05,99.7,-0.13146,0.0001,15.18204]
[1778324666862,29.38,80281.34,99.7,-0.13153,0.0001,15.18783]
[1778324671897,29.38,80281.2,99.7,-0.13152,0.0001,15.18492]
[1778324677606,29.38,80281.2,99.7,-0.13152,0.0001,15.18492]
[1778324677691,29.38,80281.2,99.7,-0.13152,0.0001,15.185]
[1778324683981,29.38,80282.95,99.7,-0.13133,0.0001,15.17033]
[1778324689017,29.38,80282.49,99.7,-0.13137,0.0001,15.17332]
[1778324695059,29.38,80283.02,99.7,-0.13131,0.0001,15.1683]
[1778324700095,29.38,80283.21,99.7,-0.13128,0.0001,15.16615]
[1778324708151,29.37,80283.05,99.7,-0.13128,0.0001,15.16638]
[1778324715293,29.37,80282.9,99.7,-0.13129,0.0001,15.16704]
[1778324715454,29.37,80282.9,99.7,-0.13129,0.0001,15.16704]
[1778324715459,29.37,80282.9,99.7,-0.13129,0.0001,15.16704]
[1778324715507,29.37,80282.83,99.7,-0.13129,0.0001,15.16706]
[1778324715923,29.37,80282.83,99.7,-0.13129,0.0001,15.16706]
[1778324717343,29.37,80273.9,99.7,-0.1322,0.0001,15.23796]
[1778324717361,29.37,80273.9,99.7,-0.1322,0.0001,15.23796]
[1778324717389,29.37,80273.9,99.7,-0.1322,0.0001,15.23796]
[1778324717733,29.37,80273.9,99.7,-0.1322,0.0001,15.23796]
[1778324725502,29.37,80265.07,99.7,-0.1331,0.0001,15.30714]
[1778324725507,29.37,80265.07,99.7,-0.1331,0.0001,15.30714]
[1778324725512,29.37,80265.07,99.7,-0.1331,0.0001,15.30714]
[1778324725688,29.37,80265.07,99.7,-0.13309,0.0001,15.30682]
[1778324731312,29.37,80261.52,99.7,-0.13342,0.0001,15.3305]
[1778324736347,29.37,80264.26,99.7,-0.13313,0.0001,15.30795]
[1778324737552,29.37,80264.26,99.7,-0.13313,0.0001,15.30795]
[1778324742839,29.37,80269.12,99.7,-0.13262,0.0001,15.26871]
[1778324747570,29.37,80267.5,99.7,-0.13279,0.0001,15.28122]
[1778324757838,29.37,80267.57,99.7,-0.13277,0.0001,15.2801]
[1778324763009,29.36,80267.3,99.7,-0.13279,0.0001,15.2814]
[1778324764693,29.36,80267.2,99.7,-0.1328,0.0001,15.28212]
[1778324766358,29.36,80267.12,99.7,-0.1328,0.0001,15.28261]
[1778324771594,29.36,80267.52,99.7,-0.13276,0.0001,15.27906]
[1778324777637,29.36,80267.59,99.7,-0.13275,0.0001,15.27826]
[1778324779747,29.36,80267.54,99.7,-0.13275,0.0001,15.27863]
[1778324786700,29.36,80267.44,99.7,-0.13276,0.0001,15.2792]
[1778324797778,29.36,80267.34,99.7,-0.13274,0.0001,15.27579]
[1778324801653,29.36,80266.72,99.7,-0.1328,0.0001,15.28071]
[1778324803563,29.36,80266.33,99.7,-0.13284,0.0001,15.28378]
[1778324808855,29.36,80267.67,99.7,-0.13271,0.0001,15.2731]
[1778324814104,29.36,80267.74,99.7,-0.1327,0.0001,15.27254]
[1778324821946,29.36,80267.74,99.7,-0.1327,0.0001,15.27258]
[1778324829805,29.36,80267.16,99.7,-0.13276,0.0001,15.27718]
[1778324835037,29.36,80269.52,99.7,-0.13252,0.0001,15.25841]
[1778324840072,29.36,80270.27,99.7,-0.13244,0.0001,15.2526]
[1778324845717,29.36,80270.23,99.7,-0.13245,0.0001,15.25295]
[1778324845721,29.36,80270.23,99.7,-0.13245,0.0001,15.25295]
[1778324845722,29.36,80270.23,99.7,-0.13245,0.0001,15.25295]
[1778324845810,29.36,80270.23,99.7,-0.13245,0.0001,15.25309]
[1778324854171,29.36,80270.14,99.7,-0.13243,0.0001,15.24952]
[1778324858102,29.36,80270.19,99.7,-0.13242,0.0001,15.24909]
[1778324860706,29.36,80270.02,99.7,-0.13244,0.0001,15.25032]
[1778324860741,29.36,80270.02,99.7,-0.13244,0.0001,15.25032]
[1778324863136,29.36,80270.41,99.7,-0.1324,0.0001,15.24718]
[1778324876325,29.36,80270.17,99.7,-0.13242,0.0001,15.24874]
[1778324885389,29.36,80270.47,99.7,-0.13238,0.0001,15.24611]
[1778324887071,29.36,80270.49,99.7,-0.13238,0.0001,15.24592]
[1778324887084,29.36,80270.49,99.7,-0.13238,0.0001,15.24592]
[1778324887461,29.36,80270.49,99.7,-0.13238,0.0001,15.24592]
[1778324887702,29.36,80274.71,99.7,-0.13195,0.0001,15.21234]
[1778324892961,29.36,80283.75,99.7,-0.13102,0.0001,15.13981]
[1778324896243,29.36,80285.15,99.7,-0.13086,0.0001,15.12786]
[1778324896244,29.36,80285.15,99.7,-0.13086,0.0001,15.12786]
[1778324896466,29.36,80286.05,99.7,-0.13077,0.0001,15.12052]
[1778324899159,29.36,80286.05,99.7,-0.13077,0.0001,15.12052]
[1778324904522,29.36,80286.72,99.7,-0.13071,0.0001,15.11631]
[1778324909557,29.36,80286.44,99.7,-0.13075,0.0001,15.11909]
[1778324914592,29.36,80286.8,99.7,-0.13069,0.0001,15.11266]
[1778324916157,29.36,80286.8,99.7,-0.13069,0.0001,15.11266]
[1778324921641,29.36,80287.35,99.7,-0.13064,0.0001,15.10898]
[1778324926676,29.36,80289.37,99.7,-0.13045,0.0001,15.09343]
[1778324938196,29.36,80290.5,99.7,-0.13034,0.0001,15.08489]
[1778324943795,29.37,80285.34,99.7,-0.13087,0.0001,15.12699]
[1778324945667,29.37,80284.56,99.7,-0.13095,0.0001,15.13321]
[1778324945677,29.37,80284.56,99.7,-0.13095,0.0001,15.13321]
[1778324949790,29.37,80284.75,99.7,-0.13094,0.0001,15.13181]
[1778324955879,29.37,80283.97,99.7,-0.13102,0.0001,15.13816]
[1778324956033,29.37,80283.97,99.7,-0.13102,0.0001,15.13816]
[1778324961921,29.37,80285.02,99.7,-0.13091,0.0001,15.12992]
[1778324966959,29.37,80286.61,99.7,-0.13075,0.0001,15.11749]
[1778324967174,29.37,80286.61,99.7,-0.13075,0.0001,15.11749]
[1778324973001,29.37,80286.37,99.7,-0.13075,0.0001,15.11559]
[1778324979043,29.37,80285.76,99.7,-0.13082,0.0001,15.12067]
[1778324986092,29.37,80285.82,99.7,-0.13081,0.0001,15.12048]
[1778324991127,29.37,80281.77,99.7,-0.13123,0.0001,15.1528]
[1778324996162,29.37,80281.9,99.7,-0.13122,0.0001,15.15171]
[1778325001214,29.37,80282.1,99.7,-0.13119,0.0001,15.15011]
[1778325007240,29.37,80286.9,99.7,-0.13071,0.0001,15.11211]
[1778325009783,29.37,80286.9,99.7,-0.13071,0.0001,15.11211]
[1778325009788,29.37,80286.9,99.7,-0.13071,0.0001,15.11211]
[1778325009832,29.37,80286.9,99.7,-0.13071,0.0001,15.11222]
[1778325011245,29.37,80287.82,99.7,-0.13062,0.0001,15.10492]
[1778325017311,29.37,80291.34,99.7,-0.13025,0.0001,15.07629]
[1778325023353,29.37,80291.96,99.7,-0.13018,0.0001,15.07082]
[1778325027843,29.37,80292.0,99.7,-0.13017,0.0001,15.07024]
[1778325027849,29.37,80292.0,99.7,-0.13017,0.0001,15.07024]
[1778325027856,29.37,80292.0,99.7,-0.13017,0.0001,15.07024]
[1778325029377,29.37,80294.64,99.7,-0.1299,0.0001,15.04914]
[1778325038459,29.37,80296.61,99.7,-0.12967,0.0001,15.02909]
[1778325044124,29.36,80304.55,99.7,-0.12887,0.0001,14.96602]
[1778325049544,29.36,80303.95,99.7,-0.12892,0.0001,14.97043]
[1778325050248,29.36,80304.34,99.7,-0.12888,0.0001,14.96711]
[1778325055578,29.36,80304.42,99.7,-0.12887,0.0001,14.96576]
[1778325056543,29.36,80304.42,99.7,-0.12887,0.0001,14.96576]
[1778325056779,29.36,80304.42,99.7,-0.12887,0.0001,14.96576]
[1778325062317,29.36,80304.76,99.7,-0.12882,0.0001,14.9623]
[1778325067662,29.36,80304.53,99.7,-0.12883,0.0001,14.9632]
[1778325069264,29.36,80305.12,99.7,-0.12877,0.0001,14.95853]
[1778325071891,29.36,80305.27,99.7,-0.12876,0.0001,14.9572]
[1778325071896,29.36,80305.27,99.7,-0.12876,0.0001,14.9572]
[1778325071984,29.36,80305.27,99.7,-0.12875,0.0001,14.95678]
[1778325074181,29.36,80308.65,99.7,-0.1284,0.0001,14.92905]
[1778325080753,29.35,80311.65,99.7,-0.12806,0.0001,14.90212]
[1778325083854,29.35,80311.55,99.7,-0.12806,0.0001,14.90202]
[1778325083912,29.35,80311.55,99.7,-0.12805,0.0001,14.90157]
[1778325090497,29.35,80311.45,99.7,-0.12804,0.0001,14.90076]
[1778325091267,29.35,80311.33,99.7,-0.12804,0.0001,14.9005]
[1778325094303,29.35,80311.34,99.7,-0.128,0.0001,14.89554]
[1778325098344,29.34,80311.23,99.7,-0.12799,0.0001,14.89479]
[1778325099212,29.34,80311.23,99.7,-0.12799,0.0001,14.89438]
[1778325105928,29.34,80311.62,99.7,-0.12791,0.0001,14.88831]
[1778325112637,29.34,80311.62,99.7,-0.12791,0.0001,14.88831]
[1778325119166,29.33,80311.58,99.7,-0.12786,0.0001,14.88451]
[1778325126068,29.32,80311.58,99.7,-0.12781,0.0001,14.88037]
[1778325128802,29.32,80311.58,99.7,-0.12781,0.0001,14.88037]
[1778325136139,29.32,80310.84,99.7,-0.12784,0.0001,14.88202]
[1778325142181,29.31,80310.38,99.7,-0.12785,0.0001,14.88311]
[1778325144728,29.31,80310.42,99.7,-0.12784,0.0001,14.88194]
[1778325150236,29.31,80310.43,99.7,-0.1278,0.0001,14.87933]
[1778325155272,29.31,80311.58,99.7,-0.12763,0.0001,14.86407]
[1778325160307,29.3,80311.61,99.7,-0.12761,0.0001,14.86185]
[1778325162823,29.3,80311.61,99.7,-0.12761,0.0001,14.86185]
[1778325170377,29.3,80311.61,99.7,-0.12756,0.0001,14.85796]
[1778325175412,29.29,80311.26,99.7,-0.12757,0.0001,14.85879]
[1778325186489,29.29,80311.26,99.7,-0.12752,0.0001,14.85453]
[1778325191524,29.28,80313.35,99.7,-0.12728,0.0001,14.83608]
[1778325193538,29.28,80326.93,99.7,-0.12592,0.0001,14.72781]
[1778325201536,29.28,80324.8,99.7,-0.12612,0.0001,14.74355]
[1778325206629,29.28,80317.96,99.7,-0.12678,0.0001,14.79558]
[1778325211664,29.27,80316.71,99.7,-0.12685,0.0001,14.79985]
[1778325213852,29.27,80316.7,99.7,-0.12685,0.0001,14.79961]
[1778325219720,29.27,80316.55,99.7,-0.12684,0.0001,14.79863]
[1778325224755,29.27,80316.58,99.7,-0.12682,0.0001,14.7968]
[1778325229790,29.27,80316.46,99.7,-0.12681,0.0001,14.79617]
[1778325233578,29.27,80315.96,99.7,-0.12685,0.0001,14.79949]
[1778325234314,29.27,80315.96,99.7,-0.12685,0.0001,14.79949]
[1778325238900,29.26,80315.89,99.7,-0.12685,0.0001,14.79907]
[1778325239612,29.26,80316.21,99.7,-0.12679,0.0001,14.7949]
[1778325241040,29.26,80316.21,99.7,-0.12679,0.0001,14.7949]
[1778325246909,29.26,80316.04,99.7,-0.12678,0.0001,14.79366]
[1778325251944,29.25,80316.21,99.7,-0.12674,0.0001,14.79069]
[1778325263021,29.25,80316.1,99.7,-0.12671,0.0001,14.78803]
[1778325268056,29.25,80316.24,99.7,-0.12668,0.0001,14.78532]
[1778325270448,29.25,80316.24,99.7,-0.12668,0.0001,14.78532]
[1778325277119,29.24,80316.24,99.7,-0.12661,0.0001,14.77842]
[1778325282154,29.24,80316.19,99.7,-0.1266,0.0001,14.77727]
[1778325282378,29.24,80316.19,99.7,-0.1266,0.0001,14.77727]
[1778325284734,29.24,80316.23,99.7,-0.12659,0.0001,14.77664]
[1778325291134,29.24,80316.23,99.7,-0.12657,0.0001,14.7748]
[1778325297260,29.23,80316.24,99.7,-0.12654,0.0001,14.77229]
[1778325304309,29.23,80315.74,99.7,-0.12656,0.0001,14.77416]
[1778325309344,29.23,80315.19,99.7,-0.1266,0.0001,14.777]
[1778325312463,29.23,80315.19,99.7,-0.1266,0.0001,14.777]
[1778325313388,29.23,80315.19,99.7,-0.1266,0.0001,14.777]
[1778325314037,29.23,80315.19,99.7,-0.12659,0.0001,14.77609]
[1778325321429,29.22,80315.13,99.7,-0.12656,0.0001,14.77387]
[1778325328478,29.22,80315.18,99.7,-0.12653,0.0001,14.77141]
[1778325333513,29.22,80315.32,99.7,-0.12647,0.0001,14.76478]
[1778325338548,29.21,80315.27,99.7,-0.12646,0.0001,14.76378]
[1778325343583,29.21,80315.29,99.7,-0.12644,0.0001,14.76224]
[1778325348181,29.21,80315.29,99.7,-0.12644,0.0001,14.76224]
[1778325354495,29.21,80315.2,99.7,-0.12641,0.0001,14.76023]
[1778325357188,29.21,80315.32,99.7,-0.12639,0.0001,14.75874]
[1778325362719,29.2,80314.75,99.7,-0.12643,0.0001,14.76141]
[1778325366951,29.2,80312.63,99.7,-0.12663,0.0001,14.77768]
[1778325375810,29.2,80311.5,99.7,-0.12671,0.0001,14.78346]
[1778325383843,29.2,80311.51,99.7,-0.12669,0.0001,14.78222]
[1778325383850,29.2,80311.51,99.7,-0.12669,0.0001,14.78222]
[1778325386500,29.19,80311.7,99.7,-0.12665,0.0001,14.779]
[1778325389613,29.19,80311.72,99.7,-0.12664,0.0001,14.77828]
[1778325394952,29.19,80314.57,99.7,-0.12631,0.0001,14.74967]
[1778325400083,29.19,80314.89,99.7,-0.12626,0.0001,14.7462]
[1778325400972,29.19,80314.93,99.7,-0.12625,0.0001,14.74542]
[1778325401073,29.19,80314.89,99.7,-0.12625,0.0001,14.74551]
[1778325411065,29.18,80314.57,99.7,-0.12625,0.0001,14.7452]
[1778325417107,29.18,80314.59,99.7,-0.12623,0.0001,14.74335]
[1778325422143,29.18,80314.3,99.7,-0.12624,0.0001,14.74424]
[1778325427180,29.18,80314.03,99.7,-0.12625,0.0001,14.74498]
[1778325432216,29.17,80313.92,99.7,-0.12624,0.0001,14.74444]
[1778325441280,29.17,80313.81,99.7,-0.12622,0.0001,14.74282]
[1778325447322,29.17,80313.95,99.7,-0.12619,0.0001,14.74007]
[1778325452357,29.17,80314.0,99.7,-0.12614,0.0001,14.73426]
[1778325457392,29.16,80314.43,99.7,-0.12608,0.0001,14.72955]
[1778325467463,29.16,80314.21,99.7,-0.12607,0.0001,14.72875]
[1778325473505,29.16,80315.51,99.7,-0.12592,0.0001,14.71691]
[1778325473994,29.16,80315.51,99.7,-0.12592,0.0001,14.71691]
[1778325474042,29.16,80315.51,99.7,-0.12592,0.0001,14.71691]
[1778325474074,29.16,80315.51,99.7,-0.12592,0.0001,14.71691]
[1778325474512,29.16,80330.61,99.7,-0.12442,0.0001,14.59677]
[1778325477137,29.16,80334.28,99.7,-0.12406,0.0001,14.56762]
[1778325477144,29.16,80334.28,99.7,-0.12406,0.0001,14.56762]
[1778325477198,29.16,80334.28,99.7,-0.12406,0.0001,14.56762]
[1778325477533,29.16,80331.19,99.7,-0.12436,0.0001,14.59213]
[1778325479284,29.16,80330.17,99.7,-0.12446,0.0001,14.59992]
[1778325484548,29.15,80326.61,99.7,-0.1248,0.0001,14.62692]
[1778325489612,29.15,80327.43,99.7,-0.12469,0.0001,14.61848]
[1778325490905,29.15,80327.43,99.7,-0.12469,0.0001,14.61817]
[1778325495023,29.15,80327.99,99.7,-0.12462,0.0001,14.6125]
[1778325501200,29.15,80329.36,99.7,-0.12447,0.0001,14.60019]
[1778325506740,29.14,80329.24,99.7,-0.12445,0.0001,14.59906]
[1778325511775,29.14,80329.29,99.7,-0.1244,0.0001,14.59333]
[1778325519831,29.14,80328.44,99.7,-0.12446,0.0001,14.59818]
[1778325530908,29.13,80328.48,99.7,-0.12443,0.0001,14.59524]
[1778325535943,29.13,80331.54,99.7,-0.12411,0.0001,14.56991]
[1778325540328,29.13,80331.62,99.7,-0.1241,0.0001,14.56878]
[1778325545175,29.13,80332.57,99.7,-0.124,0.0001,14.56053]
[1778325552022,29.13,80334.86,99.7,-0.12377,0.0001,14.54189]
[1778325559104,29.13,80335.21,99.7,-0.12373,0.0001,14.53878]
[1778325564140,29.13,80336.25,99.7,-0.12362,0.0001,14.53058]
[1778325571217,29.13,80336.3,99.7,-0.12362,0.0001,14.53024]
[1778325574286,29.13,80338.29,99.7,-0.1234,0.0001,14.51068]
[1778325574346,29.13,80338.29,99.7,-0.1234,0.0001,14.51068]
[1778325579898,29.13,80337.81,99.7,-0.12345,0.0001,14.51509]
[1778325582801,29.13,80337.41,99.7,-0.1235,0.0001,14.51842]
[1778325588626,29.13,80337.7,99.7,-0.12347,0.0001,14.5163]
[1778325596139,29.13,80332.41,99.7,-0.12399,0.0001,14.5582]
[1778325599799,29.13,80332.41,99.7,-0.12399,0.0001,14.55785]
[1778325604176,29.13,80332.41,99.7,-0.12399,0.0001,14.55778]
[1778325610463,29.13,80331.91,99.7,-0.12402,0.0001,14.56088]
[1778325614475,29.13,80332.03,99.7,-0.12401,0.0001,14.55963]
[1778325619527,29.13,80333.72,99.7,-0.12383,0.0001,14.54562]
[1778325624561,29.13,80333.68,99.7,-0.12383,0.0001,14.54549]
[1778325630603,29.13,80333.84,99.7,-0.12381,0.0001,14.54367]
[1778325631170,29.13,80333.84,99.7,-0.12381,0.0001,14.54367]
[1778325632345,29.13,80335.39,99.7,-0.12363,0.0001,14.52721]
[1778325643694,29.13,80335.74,99.7,-0.12358,0.0001,14.52356]
[1778325648750,29.12,80336.02,99.7,-0.12355,0.0001,14.52094]
[1778325656153,29.12,80338.42,99.7,-0.12331,0.0001,14.50121]
[1778325656203,29.12,80338.42,99.7,-0.12331,0.0001,14.50121]
[1778325660970,29.12,80341.71,99.7,-0.12297,0.0001,14.47448]
[1778325661026,29.12,80341.71,99.7,-0.12297,0.0001,14.47448]
[1778325661228,29.12,80341.71,99.7,-0.12297,0.0001,14.47448]
[1778325662040,29.12,80341.71,99.7,-0.12297,0.0001,14.4744]
[1778325662490,29.12,80355.06,99.7,-0.12167,0.0001,14.36868]
[1778325663433,29.12,80355.06,99.7,-0.12167,0.0001,14.36868]
[1778325663966,29.12,80355.66,99.7,-0.12161,0.0001,14.36402]
[1778325669933,29.12,80355.6,99.7,-0.12162,0.0001,14.36496]
[1778325672391,29.12,80355.6,99.7,-0.12162,0.0001,14.36505]
[1778325672492,29.12,80355.76,99.7,-0.12161,0.0001,14.36408]
[1778325678942,29.12,80357.55,99.7,-0.12142,0.0001,14.34829]
[1778325682810,29.12,80357.74,99.7,-0.12139,0.0001,14.34599]
[1778325682911,29.12,80357.74,99.7,-0.12139,0.0001,14.34573]
[1778325689013,29.12,80357.68,99.7,-0.12138,0.0001,14.34502]
[1778325694048,29.12,80358.35,99.7,-0.12127,0.0001,14.33473]
[1778325699083,29.12,80358.31,99.7,-0.12127,0.0001,14.33416]
[1778325704118,29.11,80359.62,99.7,-0.12113,0.0001,14.32293]
[1778325710160,29.11,80360.3,99.7,-0.12105,0.0001,14.31663]
[1778325716202,29.11,80360.5,99.7,-0.12102,0.0001,14.31414]
[1778325721237,29.11,80361.75,99.7,-0.12089,0.0001,14.30354]
[1778325726272,29.11,80361.9,99.7,-0.12087,0.0001,14.30167]
[1778325731307,29.11,80361.97,99.7,-0.12085,0.0001,14.30045]
[1778325737349,29.11,80362.31,99.7,-0.12081,0.0001,14.29696]
[1778325744398,29.11,80362.57,99.7,-0.12077,0.0001,14.29399]
[1778325753461,29.1,80361.95,99.7,-0.12079,0.0001,14.2935]
[1778325763531,29.1,80361.95,99.7,-0.12077,0.0001,14.29216]
[1778325768587,29.1,80361.95,99.7,-0.12077,0.0001,14.29149]
[1778325773602,29.1,80359.96,99.7,-0.12095,0.0001,14.30654]
[1778325779224,29.1,80360.02,99.7,-0.12094,0.0001,14.3056]
[1778325783349,29.1,80360.01,99.7,-0.12094,0.0001,14.30522]
[1778325789025,29.1,80360.4,99.7,-0.12088,0.0001,14.30107]
[1778325790838,29.1,80360.4,99.7,-0.12088,0.0001,14.30078]
[1778325791246,29.1,80360.35,99.7,-0.12088,0.0001,14.30088]
[1778325791590,29.1,80360.35,99.7,-0.12088,0.0001,14.30088]
[1778325792151,29.1,80353.8,99.7,-0.12152,0.0001,14.35276]
[1778325797770,29.1,80353.4,99.7,-0.12157,0.0001,14.3565]
[1778325802805,29.1,80353.06,99.7,-0.1216,0.0001,14.35953]
[1778325807841,29.1,80351.18,99.7,-0.12179,0.0001,14.37461]
[1778325810564,29.1,80351.21,99.7,-0.12179,0.0001,14.3744]
[1778325815361,29.1,80348.81,99.7,-0.12199,0.0001,14.38931]
[1778325820932,29.1,80348.84,99.7,-0.12199,0.0001,14.38893]
[1778325821931,29.1,80348.84,99.7,-0.12199,0.0001,14.38893]
[1778325826112,29.1,80348.81,99.7,-0.12199,0.0001,14.38904]
[1778325827571,29.1,80348.73,99.7,-0.122,0.0001,14.38964]
[1778325828336,29.1,80348.73,99.7,-0.122,0.0001,14.38956]
[1778325829992,29.1,80348.73,99.7,-0.122,0.0001,14.38956]
[1778325830716,29.1,80348.73,99.7,-0.122,0.0001,14.38956]
[1778325833062,29.1,80348.72,99.7,-0.122,0.0001,14.38949]
[1778325840065,29.1,80347.39,99.7,-0.12212,0.0001,14.39968]
[1778325841247,29.1,80347.39,99.7,-0.12212,0.0001,14.39968]
[1778325844422,29.1,80351.72,99.7,-0.1217,0.0001,14.36523]
[1778325845555,29.1,80351.76,99.7,-0.12169,0.0001,14.36491]
[1778325846246,29.1,80351.58,99.7,-0.12171,0.0001,14.36632]
[1778325847198,29.1,80347.16,99.7,-0.12214,0.0001,14.40135]
[1778325853380,29.1,80343.96,99.7,-0.12245,0.0001,14.42637]
[1778325859198,29.09,80343.58,99.7,-0.12248,0.0001,14.42853]
[1778325859983,29.09,80343.58,99.7,-0.12248,0.0001,14.42853]
[1778325866214,29.09,80343.95,99.7,-0.12244,0.0001,14.4255]
[1778325871282,29.09,80344.1,99.7,-0.12239,0.0001,14.41924]
[1778325879338,29.09,80343.87,99.7,-0.1224,0.0001,14.42038]
[1778325885427,29.09,80343.83,99.7,-0.1224,0.0001,14.42044]
[1778325891422,29.09,80342.18,99.7,-0.12255,0.0001,14.43277]
[1778325895036,29.09,80341.05,99.7,-0.12266,0.0001,14.44144]
[1778325902360,29.09,80340.28,99.7,-0.12273,0.0001,14.44732]
[1778325904557,29.09,80341.48,99.7,-0.12261,0.0001,14.43698]
[1778325906219,29.09,80342.0,99.7,-0.12255,0.0001,14.43264]
[1778325907089,29.09,80342.04,99.7,-0.12255,0.0001,14.43223]
[1778325907753,29.09,80342.04,99.7,-0.12255,0.0001,14.43223]
[1778325909761,29.09,80342.04,99.7,-0.12255,0.0001,14.43205]
[1778325912362,29.09,80342.14,99.7,-0.12253,0.0001,14.43108]
[1778325919618,29.09,80342.03,99.7,-0.12253,0.0001,14.4311]
[1778325922514,29.09,80342.03,99.7,-0.12253,0.0001,14.4311]
[1778325932494,29.08,80342.0,99.7,-0.12253,0.0001,14.431]
[1778325940765,29.08,80341.79,99.7,-0.12251,0.0001,14.42722]
[1778325945645,29.08,80341.79,99.7,-0.12251,0.0001,14.42722]
[1778325952980,29.08,80341.75,99.7,-0.12251,0.0001,14.42701]
[1778325953648,29.08,80341.75,99.7,-0.12251,0.0001,14.42701]
[1778325955136,29.08,80341.75,99.7,-0.1225,0.0001,14.42657]
[1778325967954,29.08,80341.55,99.7,-0.12251,0.0001,14.42718]
[1778325972989,29.08,80341.04,99.7,-0.12255,0.0001,14.43087]
[1778325977971,29.08,80341.1,99.7,-0.12254,0.0001,14.4301]
[1778325983060,29.08,80340.99,99.7,-0.12255,0.0001,14.43055]
[1778325988095,29.08,80340.71,99.7,-0.12257,0.0001,14.43243]
[1778325988099,29.08,80340.71,99.7,-0.12257,0.0001,14.43243]
[1778325994137,29.08,80341.24,99.7,-0.12249,0.0001,14.42378]
[1778325999569,29.08,80341.39,99.7,-0.12247,0.0001,14.4224]
[1778325999570,29.08,80341.39,99.7,-0.12247,0.0001,14.4224]
[1778326005215,29.08,80336.61,99.7,-0.12294,0.0001,14.45982]
[1778326012263,29.07,80336.24,99.7,-0.12296,0.0001,14.462]
[1778326020319,29.07,80336.13,99.7,-0.12296,0.0001,14.46202]
[1778326024552,29.07,80336.13,99.7,-0.12296,0.0001,14.46202]
[1778326032403,29.07,80336.55,99.7,-0.12291,0.0001,14.45757]
[1778326038445,29.07,80335.96,99.7,-0.12296,0.0001,14.46176]
[1778326043480,29.07,80335.8,99.7,-0.12297,0.0001,14.46261]
[1778326049522,29.07,80338.16,99.7,-0.12273,0.0001,14.4434]
[1778326054558,29.07,80338.59,99.7,-0.12266,0.0001,14.43569]
[1778326059101,29.07,80338.59,99.7,-0.12266,0.0001,14.43569]
[1778326064628,29.07,80338.59,99.7,-0.12266,0.0001,14.43537]
[1778326069663,29.07,80337.84,99.7,-0.12273,0.0001,14.44117]
[1778326079366,29.07,80337.7,99.7,-0.12274,0.0001,14.44221]
[1778326086031,29.07,80337.7,99.7,-0.12274,0.0001,14.44183]
[1778326091817,29.07,80337.7,99.7,-0.12273,0.0001,14.44143]
[1778326099874,29.07,80338.35,99.7,-0.12266,0.0001,14.43601]
[1778326106231,29.07,80337.92,99.7,-0.12271,0.0001,14.43931]
[1778326113972,29.07,80337.92,99.7,-0.12267,0.0001,14.43488]
[1778326119008,29.07,80338.51,99.7,-0.12261,0.0001,14.43004]
[1778326129078,29.07,80338.51,99.7,-0.12261,0.0001,14.42979]
[1778326133173,29.07,80338.51,99.7,-0.12261,0.0001,14.42979]
[1778326135468,29.07,80338.51,99.7,-0.12261,0.0001,14.42969]
[1778326145639,29.07,80338.51,99.7,-0.12261,0.0001,14.42955]
[1778326152239,29.06,80340.09,99.7,-0.12245,0.0001,14.41671]
[1778326157274,29.06,80340.43,99.7,-0.12242,0.0001,14.414]
[1778326162309,29.06,80340.97,99.7,-0.12236,0.0001,14.40971]
[1778326167740,29.06,80339.89,99.7,-0.12247,0.0001,14.4183]
[1778326172826,29.06,80339.67,99.7,-0.12249,0.0001,14.42]
[1778326174378,29.06,80339.63,99.7,-0.12246,0.0001,14.4162]
[1778326179235,29.06,80339.6,99.7,-0.12247,0.0001,14.41641]
[1778326185271,29.06,80339.82,99.7,-0.12245,0.0001,14.41464]
[1778326185962,29.06,80339.82,99.7,-0.12245,0.0001,14.41464]
[1778326190821,29.06,80339.82,99.7,-0.12244,0.0001,14.41458]
[1778326197366,29.06,80339.82,99.7,-0.12244,0.0001,14.41457]
[1778326204837,29.06,80339.82,99.7,-0.12244,0.0001,14.4145]
[1778326209127,29.06,80339.82,99.7,-0.12244,0.0001,14.41446]
[1778326209742,29.06,80339.82,99.7,-0.12244,0.0001,14.41443]
[1778326212405,29.06,80339.82,99.7,-0.12244,0.0001,14.41442]
[1778326213312,29.06,80339.82,99.7,-0.12244,0.0001,14.41442]
[1778326218559,29.06,80339.82,99.7,-0.12244,0.0001,14.41439]
[1778326221975,29.06,80339.82,99.7,-0.12244,0.0001,14.41433]
[1778326222316,29.06,80339.82,99.7,-0.12244,0.0001,14.41433]
[1778326222789,29.06,80339.89,99.7,-0.12243,0.0001,14.41376]
[1778326231587,29.06,80339.79,99.7,-0.12244,0.0001,14.41447]
[1778326231767,29.06,80339.79,99.7,-0.12244,0.0001,14.41447]
[1778326237836,29.06,80337.1,99.7,-0.12268,0.0001,14.43165]
[1778326244339,29.06,80335.85,99.7,-0.1228,0.0001,14.44136]
[1778326244341,29.06,80335.85,99.7,-0.1228,0.0001,14.44136]
[1778326250927,29.06,80335.28,99.7,-0.12285,0.0001,14.44551]
[1778326255101,29.06,80335.28,99.7,-0.12285,0.0001,14.44551]
[1778326259583,29.06,80335.28,99.7,-0.12285,0.0001,14.44528]
[1778326260414,29.06,80335.28,99.7,-0.12285,0.0001,14.4451]
[1778326261110,29.06,80335.28,99.7,-0.12285,0.0001,14.4451]
[1778326262955,29.06,80335.28,99.7,-0.12284,0.0001,14.44501]
[1778326268875,29.06,80335.25,99.7,-0.12284,0.0001,14.44499]
[1778326268877,29.06,80335.25,99.7,-0.12284,0.0001,14.44499]
[1778326269484,29.06,80335.18,99.7,-0.12285,0.0001,14.44552]
[1778326272165,29.06,80335.29,99.7,-0.12284,0.0001,14.44461]
[1778326272683,29.06,80335.24,99.7,-0.12284,0.0001,14.44494]
[1778326275633,29.06,80335.1,99.7,-0.12286,0.0001,14.44602]
[1778326281138,29.06,80335.08,99.7,-0.12286,0.0001,14.44593]
[1778326283188,29.06,80335.08,99.7,-0.12286,0.0001,14.44593]
[1778326284515,29.06,80335.12,99.7,-0.12285,0.0001,14.44553]
[1778326285451,29.06,80335.12,99.7,-0.12285,0.0001,14.44553]
[1778326291798,29.06,80335.1,99.7,-0.12285,0.0001,14.44552]
[1778326300271,29.06,80335.1,99.7,-0.12282,0.0001,14.44123]
[1778326302422,29.06,80335.1,99.7,-0.12282,0.0001,14.44123]
[1778326302959,29.06,80335.1,99.7,-0.12282,0.0001,14.44123]
[1778326310613,29.06,80335.11,99.7,-0.12282,0.0001,14.44098]
[1778326312043,29.06,80335.11,99.7,-0.12282,0.0001,14.44098]
[1778326322425,29.06,80335.08,99.7,-0.12282,0.0001,14.44102]
[1778326324445,29.06,80335.08,99.7,-0.12282,0.0001,14.44102]
[1778326329868,29.06,80335.08,99.7,-0.12282,0.0001,14.44099]
[1778326336095,29.06,80335.09,99.7,-0.12281,0.0001,14.44077]
[1778326340514,29.06,80335.08,99.7,-0.12282,0.0001,14.44079]
[1778326346032,29.06,80335.08,99.7,-0.12281,0.0001,14.44077]
[1778326351628,29.06,80335.09,99.7,-0.12278,0.0001,14.43647]
[1778326362249,29.06,80335.09,99.7,-0.12278,0.0001,14.43647]
[1778326370205,29.06,80335.06,99.7,-0.12279,0.0001,14.43661]
[1778326375376,29.06,80335.06,99.7,-0.12278,0.0001,14.43654]
[1778326380831,29.06,80335.01,99.7,-0.12277,0.0001,14.43504]
[1778326389894,29.05,80335.05,99.7,-0.12272,0.0001,14.43146]
[1778326396943,29.05,80335.08,99.7,-0.12269,0.0001,14.42864]
[1778326402985,29.04,80335.19,99.7,-0.12265,0.0001,14.42557]
[1778326409168,29.04,80335.18,99.7,-0.12263,0.0001,14.42418]
[1778326417136,29.04,80335.18,99.7,-0.12259,0.0001,14.41886]
[1778326427918,29.04,80335.18,99.7,-0.12259,0.0001,14.41869]
[1778326433195,29.04,80334.56,99.7,-0.12264,0.0001,14.42304]
[1778326438028,29.04,80334.63,99.7,-0.12263,0.0001,14.4223]
[1778326440723,29.04,80334.63,99.7,-0.12263,0.0001,14.42188]
[1778326446286,29.03,80335.22,99.7,-0.12254,0.0001,14.41459]
[1778326454342,29.03,80335.18,99.7,-0.12251,0.0001,14.41202]
[1778326454833,29.03,80335.18,99.7,-0.12251,0.0001,14.41202]
[1778326457416,29.03,80335.18,99.7,-0.12251,0.0001,14.41202]
[1778326458518,29.03,80335.18,99.7,-0.1225,0.0001,14.41094]
[1778326464412,29.03,80335.18,99.7,-0.12249,0.0001,14.41075]
[1778326469447,29.03,80338.1,99.7,-0.12221,0.0001,14.38752]
[1778326475160,29.03,80338.14,99.7,-0.12217,0.0001,14.38314]
[1778326477243,29.03,80338.14,99.7,-0.12217,0.0001,14.38316]
[1778326482540,29.03,80335.12,99.7,-0.12247,0.0001,14.40716]
[1778326487575,29.03,80333.85,99.7,-0.12259,0.0001,14.41706]
[1778326492612,29.03,80334.21,99.7,-0.12256,0.0001,14.41397]
[1778326497287,29.03,80334.06,99.7,-0.12257,0.0001,14.415]
[1778326497472,29.03,80334.06,99.7,-0.12257,0.0001,14.415]
[1778326497799,29.03,80334.25,99.7,-0.12255,0.0001,14.41345]
[1778326498610,29.03,80340.65,99.7,-0.12192,0.0001,14.36259]
[1778326500899,29.03,80344.55,99.7,-0.12154,0.0001,14.33172]
[1778326506090,29.03,80348.25,99.7,-0.12118,0.0001,14.30284]
[1778326507837,29.03,80348.32,99.7,-0.12118,0.0001,14.3025]
[1778326508866,29.03,80348.43,99.7,-0.12117,0.0001,14.30173]
[1778326512548,29.03,80341.19,99.7,-0.12188,0.0001,14.35935]
[1778326513296,29.03,80340.8,99.7,-0.12192,0.0001,14.36246]
[1778326514052,29.03,80341.21,99.7,-0.12188,0.0001,14.35923]
[1778326515891,29.03,80341.22,99.7,-0.12188,0.0001,14.35918]
[1778326522821,29.03,80341.44,99.7,-0.12187,0.0001,14.35863]
[1778326525944,29.03,80341.44,99.7,-0.12187,0.0001,14.35863]
[1778326538933,29.03,80340.91,99.7,-0.1219,0.0001,14.35927]
[1778326544975,29.03,80340.93,99.7,-0.1219,0.0001,14.35909]
[1778326550010,29.03,80340.62,99.7,-0.12193,0.0001,14.36152]
[1778326556052,29.03,80339.92,99.7,-0.122,0.0001,14.36702]
[1778326560747,29.03,80339.85,99.7,-0.122,0.0001,14.36754]
[1778326565798,29.03,80336.67,99.7,-0.12231,0.0001,14.3926]
[1778326572164,29.03,80336.57,99.7,-0.12233,0.0001,14.39401]
[1778326575939,29.03,80336.66,99.7,-0.12233,0.0001,14.39363]
[1778326581227,29.03,80337.53,99.7,-0.12225,0.0001,14.3874]
[1778326586055,29.03,80337.12,99.7,-0.12229,0.0001,14.39116]
[1778326592305,29.03,80336.78,99.7,-0.1223,0.0001,14.38965]
[1778326598348,29.03,80336.74,99.7,-0.1223,0.0001,14.38978]
[1778326603383,29.03,80336.98,99.7,-0.12227,0.0001,14.38771]
[1778326607553,29.03,80336.98,99.7,-0.12227,0.0001,14.38771]
[1778326608430,29.03,80336.98,99.7,-0.12227,0.0001,14.38759]
[1778326614468,29.03,80337.25,99.7,-0.12224,0.0001,14.38525]
[1778326619503,29.03,80337.0,99.7,-0.12227,0.0001,14.38711]
[1778326624538,29.03,80337.13,99.7,-0.12225,0.0001,14.38595]
[1778326629573,29.03,80337.18,99.7,-0.12225,0.0001,14.38543]
[1778326630343,29.03,80337.18,99.7,-0.12225,0.0001,14.38543]
[1778326631415,29.03,80337.25,99.7,-0.12224,0.0001,14.38485]
[1778326636622,29.03,80336.85,99.7,-0.12228,0.0001,14.38787]
[1778326642664,29.03,80336.79,99.7,-0.12228,0.0001,14.38819]
[1778326653742,29.03,80336.67,99.7,-0.12226,0.0001,14.38478]
[1778326660795,29.03,80336.26,99.7,-0.1223,0.0001,14.38795]
[1778326666022,29.03,80335.83,99.7,-0.12234,0.0001,14.39123]
[1778326672914,29.03,80335.83,99.7,-0.12234,0.0001,14.39118]
[1778326676645,29.03,80336.12,99.7,-0.12231,0.0001,14.38865]
[1778326681938,29.03,80336.05,99.7,-0.12231,0.0001,14.38907]
[1778326686973,29.03,80336.08,99.7,-0.12231,0.0001,14.38875]
[1778326687793,29.03,80336.08,99.7,-0.12231,0.0001,14.38875]
[1778326687962,29.03,80336.08,99.7,-0.12231,0.0001,14.38875]
[1778326688775,29.03,80336.08,99.7,-0.12231,0.0001,14.38875]
[1778326689474,29.03,80336.04,99.7,-0.12231,0.0001,14.38905]
[1778326695029,29.03,80336.03,99.7,-0.12231,0.0001,14.38902]
[1778326701744,29.03,80335.88,99.7,-0.12233,0.0001,14.39015]
[1778326707113,29.03,80335.37,99.7,-0.12238,0.0001,14.39407]
[1778326712830,29.03,80335.57,99.7,-0.12233,0.0001,14.38831]
[1778326712842,29.03,80335.57,99.7,-0.12233,0.0001,14.38831]
[1778326718190,29.03,80335.42,99.7,-0.12234,0.0001,14.38941]
[1778326723225,29.03,80335.45,99.7,-0.12234,0.0001,14.38912]
[1778326729267,29.03,80335.6,99.7,-0.12232,0.0001,14.38786]
[1778326737325,29.03,80336.01,99.7,-0.12228,0.0001,14.38457]
[1778326742360,29.03,80336.08,99.7,-0.12227,0.0001,14.38401]
[1778326746618,29.03,80336.08,99.7,-0.12227,0.0001,14.38401]
[1778326752430,29.03,80336.08,99.7,-0.12227,0.0001,14.38399]
[1778326762500,29.03,80336.08,99.7,-0.12227,0.0001,14.38396]
[1778326763870,29.03,80336.08,99.7,-0.12227,0.0001,14.38396]
[1778326770556,29.03,80336.07,99.7,-0.12227,0.0001,14.38402]
[1778326775592,29.03,80338.93,99.7,-0.12197,0.0001,14.35728]
[1778326780879,29.03,80338.67,99.7,-0.12199,0.0001,14.35947]
[1778326789690,29.03,80338.06,99.7,-0.12205,0.0001,14.36448]
[1778326794725,29.03,80338.17,99.7,-0.12204,0.0001,14.36366]
[1778326802781,29.03,80337.97,99.7,-0.12206,0.0001,14.36532]
[1778326807816,29.03,80337.46,99.7,-0.12211,0.0001,14.36939]
[1778326812851,29.03,80337.47,99.7,-0.12211,0.0001,14.3693]
[1778326814905,29.03,80337.47,99.7,-0.12211,0.0001,14.3693]
[1778326821914,29.03,80336.88,99.7,-0.12217,0.0001,14.37396]
[1778326830977,29.03,80336.95,99.7,-0.12216,0.0001,14.37331]
[1778326836013,29.03,80336.78,99.7,-0.12215,0.0001,14.37055]
[1778326841047,29.03,80330.12,99.7,-0.12281,0.0001,14.42342]
[1778326841952,29.03,80330.12,99.7,-0.12281,0.0001,14.42342]
[1778326847090,29.03,80330.53,99.7,-0.12276,0.0001,14.41972]
[1778326853132,29.03,80330.65,99.7,-0.12275,0.0001,14.41841]
[1778326858167,29.03,80330.25,99.7,-0.12278,0.0001,14.42137]
[1778326863171,29.03,80330.21,99.7,-0.12278,0.0001,14.42151]
[1778326868655,29.03,80330.1,99.7,-0.12279,0.0001,14.4222]
[1778326869542,29.03,80330.1,99.7,-0.12279,0.0001,14.42213]
[1778326875073,29.03,80330.14,99.7,-0.12279,0.0001,14.42166]
[1778326880387,29.03,80330.02,99.7,-0.1228,0.0001,14.42253]
[1778326883229,29.03,80329.98,99.7,-0.1228,0.0001,14.42272]
[1778326887536,29.03,80329.68,99.7,-0.12283,0.0001,14.42506]
[1778326889163,29.03,80329.82,99.7,-0.12281,0.0001,14.42386]
[1778326891604,29.03,80329.75,99.7,-0.12282,0.0001,14.42437]
[1778326898838,29.03,80329.72,99.7,-0.12279,0.0001,14.42045]
[1778326902968,29.03,80329.7,99.7,-0.12279,0.0001,14.42056]
[1778326903660,29.03,80329.76,99.7,-0.12279,0.0001,14.42006]
[1778326903745,29.03,80329.76,99.7,-0.12279,0.0001,14.42006]
[1778326908841,29.03,80329.76,99.7,-0.12279,0.0001,14.42002]
[1778326914559,29.03,80329.79,99.7,-0.12278,0.0001,14.41972]
[1778326920606,29.03,80329.83,99.7,-0.12278,0.0001,14.41937]
[1778326926049,29.03,80334.15,99.7,-0.12235,0.0001,14.38503]
[1778326929136,29.03,80334.08,99.7,-0.12236,0.0001,14.38567]
[1778326929140,29.03,80334.08,99.7,-0.12236,0.0001,14.38567]
[1778326935676,29.03,80333.46,99.7,-0.12243,0.0001,14.3908]
[1778326941377,29.03,80333.43,99.7,-0.12243,0.0001,14.39118]
[1778326946788,29.03,80333.43,99.7,-0.12243,0.0001,14.39142]
[1778326956037,29.03,80333.43,99.7,-0.12241,0.0001,14.38745]
[1778326961894,29.03,80334.3,99.7,-0.12232,0.0001,14.3808]
[1778326969319,29.03,80334.52,99.7,-0.1223,0.0001,14.37908]
[1778326972391,29.03,80334.52,99.7,-0.1223,0.0001,14.37929]
[1778326978006,29.03,80334.39,99.7,-0.12232,0.0001,14.38059]
[1778326985059,29.03,80334.94,99.7,-0.12227,0.0001,14.37639]
[1778326995129,29.03,80334.94,99.7,-0.12227,0.0001,14.37668]
[1778327005206,29.03,80334.94,99.7,-0.12228,0.0001,14.37693]
[1778327016283,29.03,80334.37,99.7,-0.12231,0.0001,14.37754]
[1778327026353,29.03,80334.37,99.7,-0.12231,0.0001,14.37772]
[1778327036423,29.03,80334.37,99.7,-0.12231,0.0001,14.3779]
[1778327045486,29.03,80333.86,99.7,-0.12236,0.0001,14.38209]
[1778327050521,29.03,80333.2,99.7,-0.12243,0.0001,14.3874]
[1778327051256,29.03,80333.2,99.7,-0.12243,0.0001,14.3874]
[1778327051301,29.03,80333.2,99.7,-0.12243,0.0001,14.3874]
[1778327057570,29.03,80332.76,99.7,-0.12248,0.0001,14.39189]
[1778327063631,29.03,80333.0,99.7,-0.12247,0.0001,14.39047]
[1778327063632,29.03,80333.0,99.7,-0.12247,0.0001,14.39047]
[1778327078717,29.03,80333.0,99.7,-0.12245,0.0001,14.38712]
[1778327084063,29.03,80333.0,99.7,-0.12245,0.0001,14.38713]
[1778327091808,29.03,80332.94,99.7,-0.12245,0.0001,14.38785]
[1778327093422,29.03,80332.96,99.7,-0.12245,0.0001,14.38772]
[1778327098100,29.03,80333.43,99.7,-0.12241,0.0001,14.38412]
[1778327102339,29.03,80340.71,99.7,-0.1217,0.0001,14.32663]
[1778327107739,29.04,80345.36,99.7,-0.12125,0.0001,14.29041]
[1778327122025,29.04,80345.8,99.7,-0.12124,0.0001,14.28936]
[1778327135117,29.04,80346.63,99.7,-0.12115,0.0001,14.2806]
[1778327140152,29.04,80345.94,99.7,-0.12122,0.0001,14.28675]
[1778327146087,29.04,80345.5,99.7,-0.12127,0.0001,14.29048]
[1778327149516,29.04,80348.84,99.7,-0.12095,0.0001,14.26482]
[1778327155373,29.05,80349.23,99.7,-0.12092,0.0001,14.26202]
[1778327162306,29.05,80349.57,99.7,-0.12091,0.0001,14.26095]
[1778327170363,29.05,80349.84,99.7,-0.12089,0.0001,14.25992]
[1778327178382,29.05,80349.73,99.7,-0.12091,0.0001,14.26133]
[1778327185472,29.05,80349.52,99.7,-0.12095,0.0001,14.26436]
[1778327190507,29.05,80347.34,99.7,-0.12117,0.0001,14.28211]
[1778327199570,29.05,80346.84,99.7,-0.1212,0.0001,14.28275]
[1778327206011,29.05,80346.84,99.7,-0.1212,0.0001,14.28309]
[1778327211655,29.06,80347.32,99.7,-0.12116,0.0001,14.28]
[1778327212785,29.06,80347.32,99.7,-0.12116,0.0001,14.28]
[1778327212881,29.06,80347.32,99.7,-0.12116,0.0001,14.28]
[1778327221725,29.05,80347.9,99.7,-0.12109,0.0001,14.27383]
[1778327230597,29.05,80349.52,99.7,-0.12092,0.0001,14.26013]
[1778327231279,29.05,80349.52,99.7,-0.12092,0.0001,14.26013]
[1778327231380,29.05,80349.52,99.7,-0.1209,0.0001,14.25891]
[1778327236831,29.05,80348.98,99.7,-0.12094,0.0001,14.26192]
[1778327240911,29.05,80349.02,99.7,-0.12093,0.0001,14.26083]
[1778327244013,29.05,80353.62,99.7,-0.12047,0.0001,14.22363]
[1778327244067,29.05,80353.79,99.7,-0.12045,0.0001,14.22188]
[1778327244768,29.05,80353.79,99.7,-0.12045,0.0001,14.22188]
[1778327245894,29.04,80353.83,99.7,-0.12044,0.0001,14.22137]
[1778327250929,29.04,80353.9,99.7,-0.12042,0.0001,14.21986]
[1778327254943,29.04,80353.9,99.7,-0.12042,0.0001,14.21986]
[1778327260999,29.04,80353.9,99.7,-0.12037,0.0001,14.21373]
[1778327266543,29.04,80353.9,99.7,-0.12037,0.0001,14.21373]
[1778327279125,29.04,80353.64,99.7,-0.12036,0.0001,14.21247]
[1778327291209,29.03,80353.58,99.7,-0.12034,0.0001,14.21081]
[1778327297928,29.03,80353.58,99.7,-0.12034,0.0001,14.21081]
[1778327297991,29.03,80353.58,99.7,-0.12034,0.0001,14.21081]
[1778327308639,29.03,80353.58,99.7,-0.12032,0.0001,14.2091]
[1778327322047,29.03,80353.87,99.7,-0.12024,0.0001,14.2009]
[1778327322079,29.03,80353.87,99.7,-0.12024,0.0001,14.2009]
[1778327332498,29.02,80353.87,99.7,-0.1202,0.0001,14.19789]
[1778327338363,29.02,80353.87,99.7,-0.1202,0.0001,14.19789]
[1778327351637,29.02,80353.92,99.7,-0.12016,0.0001,14.19481]
[1778327355224,29.02,80353.92,99.7,-0.12016,0.0001,14.19481]
[1778327356447,29.02,80353.92,99.7,-0.12016,0.0001,14.19427]
[1778327361712,29.02,80353.92,99.7,-0.12015,0.0001,14.19346]
[1778327368186,29.02,80353.92,99.7,-0.12015,0.0001,14.19346]
[1778327373796,29.01,80356.33,99.7,-0.11987,0.0001,14.16872]
[1778327380847,29.01,80355.44,99.7,-0.11994,0.0001,14.17505]
[1778327385882,29.01,80354.52,99.7,-0.12003,0.0001,14.18178]
[1778327388499,29.01,80354.49,99.7,-0.12003,0.0001,14.18177]
[1778327388594,29.01,80348.58,99.7,-0.1206,0.0001,14.22844]
[1778327394336,29.01,80345.86,99.7,-0.12088,0.0001,14.25076]
[1778327398207,29.01,80342.57,99.7,-0.12121,0.0001,14.27754]
[1778327398255,29.01,80342.57,99.7,-0.12121,0.0001,14.27754]
[1778327398387,29.01,80342.57,99.7,-0.12121,0.0001,14.27754]
[1778327399125,29.01,80339.42,99.7,-0.12152,0.0001,14.30284]
[1778327400518,29.01,80328.89,99.7,-0.12256,0.0001,14.38664]
[1778327400619,29.01,80327.52,99.7,-0.12269,0.0001,14.39752]
[1778327405442,29.02,80327.43,99.7,-0.12271,0.0001,14.39922]
[1778327405543,29.02,80327.43,99.7,-0.12272,0.0001,14.39988]
[1778327406186,29.02,80327.43,99.7,-0.12272,0.0001,14.39988]
[1778327406209,29.02,80327.33,99.7,-0.12273,0.0001,14.40066]
[1778327406919,29.02,80327.33,99.7,-0.12273,0.0001,14.40066]
[1778327407692,29.02,80327.33,99.7,-0.12273,0.0001,14.40066]
[1778327409080,29.02,80327.33,99.7,-0.12273,0.0001,14.40065]
[1778327409082,29.02,80327.33,99.7,-0.12273,0.0001,14.40065]
[1778327409181,29.02,80327.3,99.7,-0.12274,0.0001,14.40158]
[1778327415598,29.02,80335.25,99.7,-0.12196,0.0001,14.33844]
[1778327421551,29.02,80336.64,99.7,-0.12183,0.0001,14.32789]
[1778327429184,29.02,80336.42,99.7,-0.12186,0.0001,14.331]
[1778327430555,29.02,80336.42,99.7,-0.12186,0.0001,14.331]
[1778327438253,29.02,80338.18,99.7,-0.12168,0.0001,14.31402]
[1778327443362,29.02,80338.19,99.7,-0.12168,0.0001,14.31448]
[1778327443463,29.02,80338.19,99.7,-0.12168,0.0001,14.31461]
[1778327443921,29.02,80338.19,99.7,-0.12168,0.0001,14.31461]
[1778327444296,29.02,80338.12,99.7,-0.12169,0.0001,14.31497]
[1778327449331,29.02,80338.24,99.7,-0.12166,0.0001,14.31301]
[1778327457387,29.02,80338.17,99.7,-0.12165,0.0001,14.31194]
[1778327458767,29.02,80338.17,99.7,-0.12165,0.0001,14.31194]
[1778327464436,29.02,80338.24,99.7,-0.12165,0.0001,14.31191]
[1778327469473,29.02,80339.46,99.7,-0.12154,0.0001,14.30281]
[1778327475515,29.02,80339.5,99.7,-0.12154,0.0001,14.30323]
[1778327481558,29.02,80339.63,99.7,-0.12154,0.0001,14.30292]
[1778327486593,29.02,80340.0,99.7,-0.12151,0.0001,14.30057]
[1778327487748,29.02,80340.0,99.7,-0.12151,0.0001,14.30057]
[1778327488484,29.02,80341.81,99.7,-0.12133,0.0001,14.28632]
[1778327493642,29.02,80342.43,99.7,-0.12125,0.0001,14.27786]
[1778327494068,29.02,80342.43,99.7,-0.12125,0.0001,14.27786]
[1778327500813,29.03,80342.31,99.7,-0.12128,0.0001,14.27978]
[1778327502383,29.03,80339.87,99.7,-0.12152,0.0001,14.29928]
[1778327503299,29.03,80339.87,99.7,-0.12152,0.0001,14.29938]
[1778327503844,29.03,80339.76,99.7,-0.12153,0.0001,14.30036]
[1778327506814,29.03,80339.93,99.7,-0.12151,0.0001,14.2992]
[1778327507594,29.03,80339.93,99.7,-0.12151,0.0001,14.2992]
[1778327510133,29.03,80339.93,99.7,-0.12152,0.0001,14.29939]
[1778327510809,29.03,80339.93,99.7,-0.12152,0.0001,14.29939]
[1778327513201,29.03,80340.26,99.7,-0.12149,0.0001,14.29723]
[1778327514586,29.03,80340.26,99.7,-0.12149,0.0001,14.29732]
[1778327516019,29.03,80339.46,99.7,-0.12157,0.0001,14.30353]
[1778327518851,29.03,80339.55,99.7,-0.12155,0.0001,14.30232]
[1778327522596,29.03,80339.51,99.7,-0.12156,0.0001,14.30248]
[1778327525607,29.03,80339.51,99.7,-0.12156,0.0001,14.30249]
[1778327532315,29.03,80339.48,99.7,-0.12156,0.0001,14.30257]
[1778327534578,29.03,80339.52,99.7,-0.12156,0.0001,14.30252]
[1778327534579,29.03,80339.52,99.7,-0.12156,0.0001,14.30252]
[1778327537345,29.03,80339.55,99.7,-0.12156,0.0001,14.30255]
[1778327537564,29.03,80339.55,99.7,-0.12156,0.0001,14.30255]
[1778327544087,29.03,80339.56,99.7,-0.12156,0.0001,14.30308]
[1778327553280,29.03,80339.49,99.7,-0.12157,0.0001,14.30407]
[1778327553894,29.03,80339.49,99.7,-0.12155,0.0001,14.3005]
[1778327554522,29.03,80339.49,99.7,-0.12155,0.0001,14.3005]
[1778327556013,29.03,80339.49,99.7,-0.12155,0.0001,14.30059]
[1778327558366,29.03,80339.37,99.7,-0.12157,0.0001,14.30172]
[1778327562150,29.03,80338.14,99.7,-0.12169,0.0001,14.31165]
[1778327562846,29.03,80338.14,99.7,-0.12169,0.0001,14.31165]
[1778327569737,29.03,80338.14,99.7,-0.12169,0.0001,14.31195]
[1778327574454,29.03,80338.14,99.7,-0.1217,0.0001,14.31245]
[1778327581251,29.03,80338.18,99.7,-0.12171,0.0001,14.31292]
[1778327585226,29.03,80338.09,99.7,-0.12172,0.0001,14.31385]
[1778327591321,29.03,80338.27,99.7,-0.12168,0.0001,14.31102]
[1778327596356,29.03,80337.9,99.7,-0.1217,0.0001,14.31267]
[1778327596909,29.03,80337.9,99.7,-0.1217,0.0001,14.31267]
[1778327602401,29.03,80337.86,99.7,-0.12171,0.0001,14.3134]
[1778327603004,29.03,80337.86,99.7,-0.12171,0.0001,14.3134]
[1778327608443,29.03,80337.6,99.7,-0.12174,0.0001,14.31586]
[1778327610624,29.03,80337.6,99.7,-0.12174,0.0001,14.31586]
[1778327617506,29.03,80337.09,99.7,-0.12177,0.0001,14.3164]
[1778327620960,29.03,80337.09,99.7,-0.12177,0.0001,14.3164]
[1778327626569,29.03,80337.23,99.7,-0.12174,0.0001,14.31387]
[1778327631604,29.03,80337.46,99.7,-0.1217,0.0001,14.31074]
[1778327638653,29.02,80337.53,99.7,-0.12167,0.0001,14.30842]
[1778327644695,29.02,80337.15,99.7,-0.12169,0.0001,14.30993]
[1778327654766,29.02,80337.15,99.7,-0.12166,0.0001,14.30747]
[1778327660808,29.02,80337.14,99.7,-0.12165,0.0001,14.30611]
[1778327665843,29.01,80337.02,99.7,-0.12164,0.0001,14.30589]
[1778327672892,29.01,80337.7,99.7,-0.12153,0.0001,14.29478]
[1778327673917,29.01,80337.7,99.7,-0.12153,0.0001,14.29478]
[1778327676179,29.01,80337.66,99.7,-0.12153,0.0001,14.29488]
[1778327690011,29.01,80337.63,99.7,-0.12149,0.0001,14.29166]
[1778327700083,29.0,80337.45,99.7,-0.12148,0.0001,14.29098]
[1778327705118,29.0,80336.45,99.7,-0.12157,0.0001,14.29787]
[1778327710153,29.0,80338.17,99.7,-0.12139,0.0001,14.28318]
[1778327714532,29.0,80338.17,99.7,-0.12139,0.0001,14.28318]
[1778327720223,29.0,80338.17,99.7,-0.12139,0.0001,14.28293]
[1778327724162,29.0,80338.17,99.7,-0.12139,0.0001,14.28293]
[1778327730293,29.0,80338.17,99.7,-0.1214,0.0001,14.28427]
[1778327738349,29.0,80339.69,99.7,-0.12124,0.0001,14.26914]
[1778327744392,29.0,80339.79,99.7,-0.12124,0.0001,14.26919]
[1778327749586,29.0,80340.07,99.7,-0.12122,0.0001,14.26755]
[1778327755469,29.01,80340.06,99.7,-0.12123,0.0001,14.26881]
[1778327761511,29.01,80340.1,99.7,-0.12124,0.0001,14.26938]
[1778327763953,29.01,80340.1,99.7,-0.12124,0.0001,14.26938]
[1778327768620,29.01,80340.06,99.7,-0.12125,0.0001,14.27029]
[1778327776616,29.01,80344.2,99.7,-0.12083,0.0001,14.23639]
[1778327777848,29.01,80344.2,99.7,-0.12083,0.0001,14.23639]
[1778327778872,29.01,80344.28,99.7,-0.12082,0.0001,14.23561]
[1778327787694,29.01,80346.76,99.7,-0.12057,0.0001,14.215]
[1778327792729,29.0,80347.13,99.7,-0.1205,0.0001,14.20736]
[1778327794539,29.0,80347.13,99.7,-0.1205,0.0001,14.20736]
[1778327799778,29.0,80348.31,99.7,-0.12037,0.0001,14.19714]
[1778327805820,29.0,80349.47,99.7,-0.12025,0.0001,14.18722]
[1778327806764,29.0,80349.47,99.7,-0.12025,0.0001,14.18722]
[1778327810676,29.0,80352.7,99.7,-0.11993,0.0001,14.16135]
[1778327816897,29.0,80352.69,99.7,-0.11993,0.0001,14.16089]
[1778327821932,29.0,80352.49,99.7,-0.11994,0.0001,14.16217]
[1778327826967,29.0,80353.58,99.7,-0.11983,0.0001,14.15327]
[1778327833682,29.0,80353.6,99.7,-0.11983,0.0001,14.15302]
[1778327835936,29.0,80353.6,99.7,-0.11983,0.0001,14.15279]
[1778327836037,29.0,80353.6,99.7,-0.11983,0.0001,14.1527]
[1778327842072,29.0,80354.47,99.7,-0.11973,0.0001,14.14521]
[1778327848115,29.0,80354.38,99.7,-0.11974,0.0001,14.14538]
[1778327853150,29.0,80354.37,99.7,-0.1197,0.0001,14.14089]
[1778327863220,29.0,80354.37,99.7,-0.11969,0.0001,14.13995]
[1778327873681,29.0,80354.43,99.7,-0.11968,0.0001,14.1391]
[1778327880339,28.99,80355.38,99.7,-0.11957,0.0001,14.13041]
[1778327888395,28.99,80355.36,99.7,-0.11957,0.0001,14.12988]
[1778327896451,28.99,80358.28,99.7,-0.11928,0.0001,14.10637]
[1778327906521,28.99,80358.7,99.7,-0.11924,0.0001,14.10333]
[1778327919612,28.99,80359.02,99.7,-0.1192,0.0001,14.09789]
[1778327929684,29.0,80359.02,99.7,-0.11922,0.0001,14.09939]
[1778327939754,29.0,80359.02,99.7,-0.11924,0.0001,14.10105]
[1778327952852,29.0,80359.03,99.7,-0.11926,0.0001,14.10342]
[1778327959177,29.0,80359.03,99.7,-0.11926,0.0001,14.10342]
[1778327967328,29.01,80359.35,99.7,-0.11926,0.0001,14.10313]
[1778327972995,29.01,80359.53,99.7,-0.11924,0.0001,14.09963]
[1778327978030,29.01,80355.94,99.7,-0.1196,0.0001,14.12918]
[1778327983065,29.01,80351.36,99.7,-0.12006,0.0001,14.16628]
[1778327984606,29.01,80351.9,99.7,-0.12001,0.0001,14.16215]
[1778327990115,29.01,80344.03,99.7,-0.12078,0.0001,14.22538]
[1778327995150,29.01,80343.53,99.7,-0.12083,0.0001,14.22948]
[1778327997367,29.01,80343.52,99.7,-0.12083,0.0001,14.22955]
[1778327998171,29.01,80337.57,99.7,-0.12142,0.0001,14.27683]
[1778327999452,29.01,80332.3,99.7,-0.12194,0.0001,14.31868]
[1778328000952,29.01,80332.59,99.7,-0.12191,0.0001,14.31629]
[1778328001254,29.01,80332.59,99.7,-0.12191,0.0001,14.31629]
[1778328007241,29.02,80331.56,99.7,-0.12202,0.0001,14.32576]
[1778328012276,29.02,80334.59,99.7,-0.12174,0.0001,14.30286]
[1778328017873,29.02,80335.18,99.7,-0.1217,0.0001,14.29935]
[1778328018801,29.02,80335.18,99.7,-0.1217,0.0001,14.29993]
[1778328019515,29.02,80335.18,99.7,-0.1217,0.0001,14.29989]
[1778328023366,29.02,80335.14,99.7,-0.12171,0.0001,14.30009]
[1778328025426,29.02,80335.11,99.7,-0.12171,0.0001,14.30024]
[1778328027962,29.02,80334.92,99.7,-0.12173,0.0001,14.30198]
[1778328034430,29.02,80334.95,99.7,-0.12172,0.0001,14.29979]
[1778328037291,29.02,80334.95,99.7,-0.12172,0.0001,14.29979]
[1778328046514,29.02,80335.08,99.7,-0.12171,0.0001,14.29878]
[1778328051755,29.02,80335.08,99.7,-0.12171,0.0001,14.29878]
[1778328055390,29.02,80335.27,99.7,-0.12169,0.0001,14.29674]
[1778328057148,29.02,80335.27,99.7,-0.12168,0.0001,14.29646]
[1778328058508,29.02,80335.23,99.7,-0.12169,0.0001,14.29726]
[1778328060043,29.02,80335.16,99.7,-0.1217,0.0001,14.29805]
[1778328061616,29.02,80335.2,99.7,-0.1217,0.0001,14.29753]
[1778328069675,29.02,80335.2,99.7,-0.12168,0.0001,14.29664]
[1778328075717,29.02,80335.2,99.7,-0.12168,0.0001,14.29601]
[1778328080752,29.02,80334.88,99.7,-0.1217,0.0001,14.29801]
[1778328082710,29.02,80334.84,99.7,-0.1217,0.0001,14.29822]
[1778328086535,29.02,80334.8,99.7,-0.1217,0.0001,14.29809]
[1778328088441,29.02,80334.84,99.7,-0.1217,0.0001,14.29766]
[1778328093843,29.02,80333.77,99.7,-0.12176,0.0001,14.30119]
[1778328100893,29.02,80334.71,99.7,-0.12166,0.0001,14.29296]
[1778328107942,29.02,80336.51,99.7,-0.12148,0.0001,14.27791]
[1778328112977,29.01,80337.52,99.7,-0.12137,0.0001,14.2695]
[1778328120026,29.01,80337.52,99.7,-0.12137,0.0001,14.26896]
[1778328126068,29.01,80337.92,99.7,-0.12132,0.0001,14.26532]
[1778328135131,29.01,80338.03,99.7,-0.1213,0.0001,14.26381]
[1778328142180,29.01,80338.09,99.7,-0.12129,0.0001,14.26286]
[1778328148241,29.01,80338.09,99.7,-0.12129,0.0001,14.26286]
[1778328148247,29.01,80338.09,99.7,-0.12129,0.0001,14.26286]
[1778328148327,29.01,80338.09,99.7,-0.12129,0.0001,14.26247]
[1778328155271,29.01,80346.5,99.7,-0.12043,0.0001,14.19133]
[1778328165341,29.01,80346.87,99.7,-0.12039,0.0001,14.18802]
[1778328170378,29.01,80346.96,99.7,-0.12038,0.0001,14.18707]
[1778328175413,29.01,80345.81,99.7,-0.12049,0.0001,14.19592]
[1778328175626,29.01,80345.81,99.7,-0.12049,0.0001,14.19592]
[1778328182462,29.01,80346.39,99.7,-0.12042,0.0001,14.19084]
[1778328189512,29.01,80346.56,99.7,-0.1204,0.0001,14.18896]
[1778328196561,29.01,80346.88,99.7,-0.12036,0.0001,14.18587]
[1778328203610,29.01,80346.67,99.7,-0.12038,0.0001,14.18695]
[1778328209652,29.0,80346.67,99.7,-0.12037,0.0001,14.18642]
[1778328217084,29.0,80347.56,99.7,-0.12025,0.0001,14.17496]
[1778328224758,29.0,80347.59,99.7,-0.12024,0.0001,14.17386]
[1778328229794,29.0,80347.28,99.7,-0.12026,0.0001,14.17591]
[1778328234829,29.0,80346.82,99.7,-0.1203,0.0001,14.17913]
[1778328241879,29.0,80346.85,99.7,-0.12029,0.0001,14.17829]
[1778328251950,29.0,80346.85,99.7,-0.12028,0.0001,14.17742]
[1778328256985,29.0,80346.9,99.7,-0.12027,0.0001,14.17659]
[1778328262022,29.0,80352.01,99.7,-0.11977,0.0001,14.13571]
[1778328269072,29.0,80352.61,99.7,-0.11971,0.0001,14.13077]
[1778328279141,29.0,80352.36,99.7,-0.1197,0.0001,14.12843]
[1778328285184,29.0,80354.52,99.7,-0.11949,0.0001,14.11124]
[1778328291230,29.0,80354.56,99.7,-0.11949,0.0001,14.11089]
[1778328296265,29.0,80354.63,99.7,-0.11948,0.0001,14.11028]
[1778328302307,29.0,80353.8,99.7,-0.11956,0.0001,14.11673]
[1778328302652,29.0,80353.8,99.7,-0.11956,0.0001,14.11673]
[1778328312377,29.0,80353.8,99.7,-0.11956,0.0001,14.1165]
[1778328318407,29.0,80354.01,99.7,-0.11954,0.0001,14.11474]
[1778328318419,29.0,80353.8,99.7,-0.11956,0.0001,14.11637]
[1778328321432,29.0,80357.38,99.7,-0.1192,0.0001,14.08756]
[1778328327301,28.99,80358.38,99.7,-0.11908,0.0001,14.07774]
[1778328327464,28.99,80358.38,99.7,-0.11908,0.0001,14.07774]
[1778328335539,28.99,80363.69,99.7,-0.11851,0.0001,14.02919]
[1778328337222,28.99,80363.69,99.7,-0.11851,0.0001,14.02919]
[1778328337311,28.99,80363.69,99.7,-0.11851,0.0001,14.02919]
[1778328345610,28.99,80363.69,99.7,-0.11848,0.0001,14.02684]
[1778328350645,28.98,80365.1,99.7,-0.11834,0.0001,14.01481]
[1778328360715,28.98,80365.13,99.7,-0.11832,0.0001,14.01314]
[1778328366722,28.98,80365.6,99.7,-0.11827,0.0001,14.0091]
[1778328368124,28.98,80365.6,99.7,-0.11826,0.0001,14.0088]
[1778328373807,28.98,80365.6,99.7,-0.11826,0.0001,14.00812]
[1778328379019,28.98,80360.65,99.7,-0.11873,0.0001,14.04685]
[1778328384891,28.98,80359.86,99.7,-0.11879,0.0001,14.05194]
[1778328388913,28.98,80359.9,99.7,-0.11878,0.0001,14.05112]
[1778328395172,28.98,80356.5,99.7,-0.11907,0.0001,14.07281]
[1778328401003,28.97,80350.15,99.7,-0.11967,0.0001,14.12166]
[1778328407141,28.97,80350.5,99.7,-0.11962,0.0001,14.11777]
[1778328413088,28.97,80346.49,99.7,-0.11998,0.0001,14.14704]
[1778328418123,28.97,80346.46,99.7,-0.11996,0.0001,14.14558]
[1778328428193,28.96,80346.73,99.7,-0.11989,0.0001,14.13972]
[1778328433228,28.96,80342.74,99.7,-0.12026,0.0001,14.16967]
[1778328438263,28.95,80340.3,99.7,-0.12048,0.0001,14.18714]
[1778328446319,28.95,80337.09,99.7,-0.12075,0.0001,14.20925]
[1778328451355,28.95,80337.02,99.7,-0.1207,0.0001,14.20365]
[1778328463441,28.94,80337.18,99.7,-0.12063,0.0001,14.19768]
[1778328469483,28.94,80336.39,99.7,-0.12068,0.0001,14.20174]
[1778328470135,28.94,80336.39,99.7,-0.12068,0.0001,14.20174]
[1778328470668,28.94,80336.39,99.7,-0.12068,0.0001,14.20174]
[1778328470768,28.93,80330.82,99.7,-0.12123,0.0001,14.2457]
[1778328476517,28.93,80329.2,99.7,-0.12138,0.0001,14.25828]
[1778328479376,28.93,80329.13,99.7,-0.12139,0.0001,14.25862]
[1778328484590,28.93,80328.65,99.7,-0.12143,0.0001,14.26198]
[1778328488840,28.93,80323.99,99.7,-0.12188,0.0001,14.29876]
[1778328495667,28.93,80316.99,99.7,-0.12258,0.0001,14.35443]
[1778328500669,28.93,80316.99,99.7,-0.12257,0.0001,14.35427]
[1778328505840,28.93,80315.54,99.7,-0.12271,0.0001,14.36558]
[1778328511264,28.93,80315.73,99.7,-0.12269,0.0001,14.36352]
[1778328512518,28.93,80315.73,99.7,-0.12266,0.0001,14.35935]
[1778328512788,28.93,80315.75,99.7,-0.12266,0.0001,14.35911]
[1778328513068,28.93,80315.75,99.7,-0.12266,0.0001,14.35911]
[1778328513795,28.93,80315.73,99.7,-0.12266,0.0001,14.3592]
[1778328518830,28.93,80314.0,99.7,-0.12282,0.0001,14.37261]
[1778328523469,28.93,80313.1,99.7,-0.12291,0.0001,14.37947]
[1778328523771,28.93,80313.1,99.7,-0.12291,0.0001,14.37947]
[1778328523865,28.93,80313.03,99.7,-0.12291,0.0001,14.37979]
[1778328529589,28.93,80311.8,99.7,-0.12301,0.0001,14.3875]
[1778328535949,28.92,80311.81,99.7,-0.12296,0.0001,14.38315]
[1778328541588,28.92,80311.82,99.7,-0.12293,0.0001,14.38091]
[1778328543524,28.91,80310.6,99.7,-0.12304,0.0001,14.38958]
[1778328543625,28.91,80308.96,99.7,-0.12319,0.0001,14.40155]
[1778328549185,28.91,80309.03,99.7,-0.12318,0.0001,14.40063]
[1778328560118,28.91,80308.55,99.7,-0.12319,0.0001,14.40189]
[1778328563425,28.91,80307.68,99.7,-0.12328,0.0001,14.40847]
[1778328563644,28.91,80305.68,99.7,-0.12347,0.0001,14.42404]
[1778328565874,28.91,80301.44,99.7,-0.12389,0.0001,14.45795]
[1778328571195,28.91,80298.12,99.7,-0.12419,0.0001,14.4798]
[1778328576230,28.91,80300.47,99.7,-0.12395,0.0001,14.46054]
[1778328581945,28.91,80300.37,99.7,-0.12396,0.0001,14.46126]
[1778328582273,28.9,80299.75,99.7,-0.12402,0.0001,14.46596]
[1778328583147,28.9,80299.75,99.7,-0.12402,0.0001,14.46596]
[1778328588315,28.9,80299.26,99.7,-0.12403,0.0001,14.46682]
[1778328597378,28.89,80298.78,99.7,-0.12403,0.0001,14.46681]
[1778328599488,28.89,80298.76,99.7,-0.12403,0.0001,14.46656]
[1778328599903,28.89,80298.4,99.7,-0.12406,0.0001,14.46904]
[1778328605212,28.89,80298.32,99.7,-0.12407,0.0001,14.46961]
[1778328610337,28.89,80298.43,99.7,-0.12405,0.0001,14.46862]
[1778328616511,28.89,80298.46,99.7,-0.12405,0.0001,14.46828]
[1778328618562,28.89,80298.46,99.7,-0.12405,0.0001,14.46828]
[1778328618663,28.89,80298.46,99.7,-0.12405,0.0001,14.46827]
[1778328619389,28.89,80298.46,99.7,-0.12405,0.0001,14.46827]
[1778328622761,28.89,80298.46,99.7,-0.12404,0.0001,14.46748]
[1778328628600,28.89,80298.5,99.7,-0.124,0.0001,14.46408]
[1778328635594,28.89,80298.5,99.7,-0.124,0.0001,14.46408]
[1778328635973,28.89,80298.5,99.7,-0.124,0.0001,14.46408]
[1778328636064,28.88,80298.5,99.7,-0.12394,0.0001,14.45735]
[1778328642698,28.88,80298.32,99.7,-0.12396,0.0001,14.45895]
[1778328649032,28.88,80298.32,99.7,-0.12396,0.0001,14.45895]
[1778328649745,28.88,80298.32,99.7,-0.12396,0.0001,14.45895]
[1778328650382,28.88,80298.32,99.7,-0.12396,0.0001,14.45911]
[1778328654059,28.88,80297.97,99.7,-0.124,0.0001,14.462]
[1778328660824,28.88,80297.56,99.7,-0.12404,0.0001,14.46544]
[1778328668876,28.88,80297.24,99.7,-0.12407,0.0001,14.46802]
[1778328668977,28.88,80297.24,99.7,-0.12407,0.0001,14.46814]
[1778328676096,28.88,80297.42,99.7,-0.12405,0.0001,14.46617]
[1778328680522,28.88,80297.95,99.7,-0.12399,0.0001,14.46133]
[1778328680964,28.88,80300.83,99.7,-0.1237,0.0001,14.43819]
[1778328682256,28.88,80305.66,99.7,-0.12321,0.0001,14.39909]
[1778328682978,28.88,80305.67,99.7,-0.12321,0.0001,14.39902]
[1778328688013,28.88,80304.83,99.7,-0.12329,0.0001,14.40571]
[1778328693048,28.88,80305.01,99.7,-0.12325,0.0001,14.4002]
[1778328693412,28.88,80305.01,99.7,-0.12325,0.0001,14.4002]
[1778328694055,28.88,80304.47,99.7,-0.1233,0.0001,14.40452]
[1778328700097,28.88,80304.62,99.7,-0.12326,0.0001,14.40099]
[1778328706312,28.88,80304.62,99.7,-0.12326,0.0001,14.40099]
[1778328706411,28.87,80304.76,99.7,-0.12321,0.0001,14.39748]
[1778328718223,28.87,80304.6,99.7,-0.12322,0.0001,14.39834]
[1778328719788,28.87,80304.6,99.7,-0.12322,0.0001,14.39834]
[1778328719887,28.87,80304.6,99.7,-0.12322,0.0001,14.39834]
[1778328721724,28.87,80304.6,99.7,-0.12322,0.0001,14.39834]
[1778328721825,28.87,80304.6,99.7,-0.12323,0.0001,14.39859]
[1778328722512,28.87,80304.6,99.7,-0.12323,0.0001,14.39859]
[1778328722613,28.87,80304.6,99.7,-0.12322,0.0001,14.39833]
[1778328723287,28.87,80304.6,99.7,-0.12322,0.0001,14.39833]
[1778328726279,28.87,80304.64,99.7,-0.12321,0.0001,14.39722]
[1778328733328,28.87,80305.45,99.7,-0.12311,0.0001,14.38898]
[1778328735396,28.87,80305.24,99.7,-0.12313,0.0001,14.39041]
[1778328741384,28.87,80308.72,99.7,-0.12276,0.0001,14.36105]
[1778328742453,28.87,80308.72,99.7,-0.12276,0.0001,14.36105]
[1778328742528,28.87,80308.69,99.7,-0.12276,0.0001,14.36091]
[1778328744511,28.87,80308.57,99.7,-0.12277,0.0001,14.36187]
[1778328744575,28.87,80308.57,99.7,-0.12276,0.0001,14.36127]
[1778328748629,28.86,80308.46,99.7,-0.12277,0.0001,14.36179]
[1778328748661,28.86,80308.46,99.7,-0.12277,0.0001,14.36145]
[1778328756489,28.86,80308.43,99.7,-0.12271,0.0001,14.35533]
[1778328763538,28.86,80308.82,99.7,-0.12265,0.0001,14.35036]
[1778328771597,28.85,80308.8,99.7,-0.12263,0.0001,14.34847]
[1778328776632,28.85,80308.89,99.7,-0.1226,0.0001,14.34651]
[1778328787711,28.85,80308.83,99.7,-0.12258,0.0001,14.3443]
[1778328793753,28.85,80308.83,99.7,-0.12256,0.0001,14.34286]
[1778328801812,28.84,80308.45,99.7,-0.12257,0.0001,14.34398]
[1778328806844,28.84,80308.21,99.7,-0.12258,0.0001,14.34471]
[1778328812886,28.84,80308.15,99.7,-0.12254,0.0001,14.33967]
[1778328826984,28.83,80308.28,99.7,-0.12249,0.0001,14.33546]
[1778328832138,28.83,80308.28,99.7,-0.12249,0.0001,14.33546]
[1778328833617,28.83,80308.28,99.7,-0.12248,0.0001,14.33435]
[1778328839068,28.83,80308.04,99.7,-0.12248,0.0001,14.33476]
[1778328844103,28.83,80307.99,99.7,-0.12248,0.0001,14.33409]
[1778328849138,28.83,80306.05,99.7,-0.12266,0.0001,14.34853]
[1778328856187,28.82,80304.68,99.7,-0.12277,0.0001,14.35784]
[1778328860129,28.82,80304.61,99.7,-0.12277,0.0001,14.35763]
[1778328865250,28.82,80304.78,99.7,-0.12272,0.0001,14.35353]
[1778328870285,28.82,80304.44,99.7,-0.12272,0.0001,14.35376]
[1778328872974,28.82,80304.44,99.7,-0.12272,0.0001,14.35376]
[1778328878109,28.81,80305.43,99.7,-0.12257,0.0001,14.33972]
[1778328883489,28.81,80305.47,99.7,-0.12255,0.0001,14.33764]
[1778328883588,28.81,80305.39,99.7,-0.12255,0.0001,14.33804]
[1778328888649,28.81,80304.5,99.7,-0.12263,0.0001,14.34453]
[1778328895460,28.81,80304.43,99.7,-0.12263,0.0001,14.34403]
[1778328900495,28.81,80304.38,99.7,-0.12262,0.0001,14.34378]
[1778328906537,28.8,80303.92,99.7,-0.12266,0.0001,14.34668]
[1778328912579,28.8,80304.6,99.7,-0.12258,0.0001,14.34045]
[1778328917614,28.8,80304.64,99.7,-0.12257,0.0001,14.33952]
[1778328922477,28.8,80304.64,99.7,-0.12256,0.0001,14.33903]
[1778328923809,28.8,80304.59,99.7,-0.12257,0.0001,14.33931]
[1778328929698,28.8,80304.62,99.7,-0.12255,0.0001,14.33812]
[1778328934733,28.8,80304.08,99.7,-0.12257,0.0001,14.33777]
[1778328943796,28.8,80304.1,99.7,-0.12256,0.0001,14.33657]
[1778328947670,28.8,80299.95,99.7,-0.12297,0.0001,14.36947]
[1778328953615,28.8,80299.42,99.7,-0.12301,0.0001,14.37307]
[1778328958677,28.79,80297.51,99.7,-0.12319,0.0001,14.38718]
[1778328962082,28.79,80297.05,99.7,-0.12323,0.0001,14.39029]
[1778328962135,28.79,80296.85,99.7,-0.12325,0.0001,14.3917]
[1778328968978,28.8,80294.42,99.7,-0.1235,0.0001,14.41236]
[1778328976027,28.8,80294.09,99.7,-0.12355,0.0001,14.41609]
[1778328977520,28.8,80294.09,99.7,-0.12355,0.0001,14.41609]
[1778328981809,28.8,80294.09,99.7,-0.12355,0.0001,14.41624]
[1778328987107,28.8,80288.54,99.7,-0.12412,0.0001,14.46187]
[1778328991525,28.8,80288.25,99.7,-0.12413,0.0001,14.46036]
[1778328992987,28.8,80287.27,99.7,-0.12423,0.0001,14.46829]
[1778328993030,28.8,80287.27,99.7,-0.12423,0.0001,14.46829]
[1778329000195,28.8,80286.7,99.7,-0.12429,0.0001,14.47322]
[1778329002292,28.8,80286.7,99.7,-0.12429,0.0001,14.47322]
[1778329003391,28.8,80286.71,99.7,-0.12429,0.0001,14.47319]
[1778329003393,28.8,80286.71,99.7,-0.12429,0.0001,14.47319]
[1778329010267,28.8,80286.9,99.7,-0.12427,0.0001,14.47178]
[1778329014485,28.8,80286.71,99.7,-0.12429,0.0001,14.47335]
[1778329014487,28.8,80286.71,99.7,-0.12429,0.0001,14.47335]
[1778329020336,28.8,80284.29,99.7,-0.12453,0.0001,14.49279]
[1778329021916,28.8,80283.95,99.7,-0.12457,0.0001,14.49549]
[1778329022027,28.8,80283.95,99.7,-0.12457,0.0001,14.49549]
[1778329027385,28.8,80280.81,99.7,-0.12488,0.0001,14.52041]
[1778329032823,28.8,80280.01,99.7,-0.12496,0.0001,14.52653]
[1778329038671,28.8,80279.92,99.7,-0.12496,0.0001,14.52678]
[1778329044504,28.8,80278.94,99.7,-0.12505,0.0001,14.53362]
[1778329050546,28.8,80278.78,99.7,-0.12505,0.0001,14.53393]
[1778329055581,28.79,80278.81,99.7,-0.12501,0.0001,14.52871]
[1778329060616,28.79,80278.88,99.7,-0.12499,0.0001,14.52721]
[1778329064501,28.79,80277.68,99.7,-0.12511,0.0001,14.53647]
[1778329065280,28.79,80277.68,99.7,-0.12511,0.0001,14.53647]
[1778329065688,28.79,80277.68,99.7,-0.1251,0.0001,14.53584]
[1778329070956,28.79,80271.25,99.7,-0.12574,0.0001,14.58661]
[1778329076728,28.79,80271.15,99.7,-0.12573,0.0001,14.58555]
[1778329081764,28.78,80270.55,99.7,-0.12577,0.0001,14.58915]
[1778329086799,28.78,80270.19,99.7,-0.1258,0.0001,14.59089]
[1778329091834,28.78,80269.99,99.7,-0.1258,0.0001,14.5914]
[1778329096942,28.78,80269.9,99.7,-0.1258,0.0001,14.59109]
[1778329103921,28.78,80270.01,99.7,-0.12577,0.0001,14.58866]
[1778329110974,28.78,80267.68,99.7,-0.12599,0.0001,14.60622]
[1778329113938,28.77,80267.99,99.7,-0.12593,0.0001,14.59942]
[1778329120037,28.77,80268.08,99.7,-0.1259,0.0001,14.5973]
[1778329127086,28.77,80267.54,99.7,-0.12594,0.0001,14.60053]
[1778329134136,28.77,80267.46,99.7,-0.12594,0.0001,14.60008]
[1778329137376,28.77,80267.46,99.7,-0.12594,0.0001,14.60008]
[1778329141499,28.77,80267.46,99.7,-0.12593,0.0001,14.59963]
[1778329150248,28.77,80267.83,99.7,-0.12587,0.0001,14.59478]
[1778329155914,28.77,80264.79,99.7,-0.12618,0.0001,14.61883]
[1778329157972,28.76,80264.78,99.7,-0.12617,0.0001,14.61825]
[1778329165353,28.76,80266.26,99.7,-0.126,0.0001,14.60504]
[1778329170388,28.76,80267.89,99.7,-0.12583,0.0001,14.59122]
[1778329171231,28.76,80267.89,99.7,-0.12583,0.0001,14.59122]
[1778329176430,28.76,80276.64,99.7,-0.1249,0.0001,14.51606]
[1778329176809,28.76,80276.64,99.7,-0.1249,0.0001,14.51606]
[1778329180118,28.76,80282.6,99.7,-0.1243,0.0001,14.46806]
[1778329183062,28.76,80290.96,99.7,-0.12346,0.0001,14.40105]
[1778329183063,28.76,80290.96,99.7,-0.12346,0.0001,14.40105]
[1778329188515,28.76,80292.36,99.7,-0.12333,0.0001,14.3904]
[1778329191546,28.76,80292.58,99.7,-0.12331,0.0001,14.38884]
[1778329191668,28.76,80293.61,99.7,-0.1232,0.0001,14.38065]
[1778329192209,28.76,80293.61,99.7,-0.1232,0.0001,14.38065]
[1778329192283,28.76,80293.61,99.7,-0.1232,0.0001,14.38065]
[1778329192894,28.76,80302.59,99.7,-0.12231,0.0001,14.30866]
[1778329194421,28.76,80302.72,99.7,-0.1223,0.0001,14.30783]
[1778329194530,28.76,80302.72,99.7,-0.1223,0.0001,14.30783]
[1778329195606,28.76,80303.21,99.7,-0.12225,0.0001,14.3041]
[1778329198440,28.76,80304.49,99.7,-0.12213,0.0001,14.29426]
[1778329205637,28.77,80312.89,99.7,-0.12132,0.0001,14.22966]
[1778329211679,28.77,80311.04,99.7,-0.12153,0.0001,14.24657]
[1778329213925,28.77,80311.04,99.7,-0.12153,0.0001,14.24657]
[1778329214006,28.77,80311.04,99.7,-0.12155,0.0001,14.24762]
[1778329221749,28.77,80310.88,99.7,-0.12156,0.0001,14.24867]
[1778329227354,28.77,80313.24,99.7,-0.12133,0.0001,14.22979]
[1778329236851,28.77,80313.14,99.7,-0.12131,0.0001,14.22666]
[1778329247931,28.77,80313.22,99.7,-0.12131,0.0001,14.22653]
[1778329252966,28.77,80312.99,99.7,-0.12133,0.0001,14.22854]
[1778329258001,28.77,80313.63,99.7,-0.12127,0.0001,14.22357]
[1778329263038,28.77,80318.73,99.7,-0.12077,0.0001,14.18302]
[1778329273108,28.78,80318.73,99.7,-0.12078,0.0001,14.184]
[1778329279541,28.78,80318.66,99.7,-0.12079,0.0001,14.18499]
[1778329279553,28.78,80318.66,99.7,-0.12079,0.0001,14.18499]
[1778329287206,28.78,80324.35,99.7,-0.12025,0.0001,14.14107]
[1778329289224,28.78,80324.83,99.7,-0.1202,0.0001,14.13744]
[1778329294932,28.78,80333.18,99.7,-0.11937,0.0001,14.06804]
[1778329300297,28.78,80335.41,99.7,-0.11918,0.0001,14.05219]
[1778329301008,28.78,80335.41,99.7,-0.11918,0.0001,14.05219]
[1778329301098,28.78,80335.41,99.7,-0.11918,0.0001,14.05219]
[1778329301304,28.78,80335.39,99.7,-0.11918,0.0001,14.05266]
[1778329306339,28.78,80335.43,99.7,-0.11918,0.0001,14.05253]
[1778329313388,28.78,80335.94,99.7,-0.11913,0.0001,14.0487]
[1778329314368,28.78,80335.94,99.7,-0.11913,0.0001,14.0487]
[1778329314374,28.78,80335.94,99.7,-0.11913,0.0001,14.0487]
[1778329319430,28.79,80340.35,99.7,-0.11871,0.0001,14.01385]
[1778329322484,28.79,80340.35,99.7,-0.11871,0.0001,14.01395]
[1778329326479,28.79,80353.93,99.7,-0.11739,0.0001,13.90578]
[1778329330977,28.79,80353.93,99.7,-0.11739,0.0001,13.90601]
[1778329336549,28.79,80354.5,99.7,-0.11734,0.0001,13.90169]
[1778329341278,28.79,80354.88,99.7,-0.1173,0.0001,13.89869]
[1778329341413,28.79,80354.88,99.7,-0.1173,0.0001,13.89869]
[1778329345543,28.79,80354.36,99.7,-0.11735,0.0001,13.9028]
[1778329345654,28.79,80354.79,99.7,-0.11731,0.0001,13.89937]
[1778329351310,28.79,80354.74,99.7,-0.11733,0.0001,13.90083]
[1778329352658,28.79,80354.4,99.7,-0.11734,0.0001,13.9005]
[1778329352662,28.79,80354.4,99.7,-0.11734,0.0001,13.9005]
[1778329354628,28.79,80354.4,99.7,-0.11735,0.0001,13.90084]
[1778329354642,28.79,80354.4,99.7,-0.11735,0.0001,13.90084]
[1778329354648,28.79,80354.4,99.7,-0.11735,0.0001,13.90084]
[1778329354665,28.79,80354.4,99.7,-0.11735,0.0001,13.90084]
[1778329354718,28.79,80354.6,99.7,-0.11734,0.0001,13.89993]
[1778329360760,28.79,80357.43,99.7,-0.11706,0.0001,13.87742]
[1778329363372,28.79,80357.43,99.7,-0.11706,0.0001,13.87742]
[1778329363473,28.79,80357.43,99.7,-0.11706,0.0001,13.87739]
[1778329363995,28.79,80357.43,99.7,-0.11706,0.0001,13.87739]
[1778329367626,28.79,80357.71,99.7,-0.11703,0.0001,13.87517]
[1778329367727,28.79,80357.71,99.7,-0.11705,0.0001,13.87661]
[1778329371023,28.79,80357.71,99.7,-0.11705,0.0001,13.87661]
[1778329372837,28.79,80367.01,99.7,-0.11615,0.0001,13.80268]
[1778329372971,28.79,80367.01,99.7,-0.11615,0.0001,13.80268]
[1778329374076,28.79,80367.04,99.7,-0.11615,0.0001,13.80254]
[1778329374255,28.79,80367.04,99.7,-0.11615,0.0001,13.80254]
[1778329374829,28.79,80378.12,99.7,-0.11509,0.0001,13.71499]
[1778329380900,28.8,80381.15,99.7,-0.11482,0.0001,13.69251]
[1778329385935,28.8,80380.99,99.7,-0.11485,0.0001,13.69515]
[1778329390726,28.8,80379.77,99.7,-0.11498,0.0001,13.70566]
[1778329396084,28.8,80380.13,99.7,-0.11497,0.0001,13.7045]
[1778329402047,28.8,80380.7,99.7,-0.11494,0.0001,13.70201]
[1778329408090,28.81,80379.4,99.7,-0.11508,0.0001,13.71403]
[1778329412087,28.81,80380.97,99.7,-0.11494,0.0001,13.70216]
[1778329414373,28.81,80371.18,99.7,-0.11586,0.0001,13.77653]
[1778329414418,28.81,80369.63,99.7,-0.11601,0.0001,13.78928]
[1778329415002,28.81,80369.63,99.7,-0.11601,0.0001,13.78928]
[1778329415782,28.81,80369.63,99.7,-0.11601,0.0001,13.78928]
[1778329415292,28.81,80370.2,99.7,-0.11596,0.0001,13.78493]
[1778329416665,28.81,80370.2,99.7,-0.11596,0.0001,13.78493]
[1778329422191,28.81,80370.24,99.7,-0.11597,0.0001,13.78605]
[1778329424794,28.81,80369.52,99.7,-0.11604,0.0001,13.79194]
[1778329424797,28.81,80369.52,99.7,-0.11604,0.0001,13.79194]
[1778329426578,28.81,80370.22,99.7,-0.11598,0.0001,13.78672]
[1778329429949,28.81,80369.41,99.7,-0.11606,0.0001,13.79381]
[1778329431450,28.81,80370.58,99.7,-0.11595,0.0001,13.78471]
[1778329432296,28.81,80370.4,99.7,-0.11598,0.0001,13.7865]
[1778329438561,28.82,80368.25,99.7,-0.11619,0.0001,13.80454]
[1778329438662,28.82,80368.24,99.7,-0.1162,0.0001,13.80478]
[1778329444345,28.82,80368.27,99.7,-0.11623,0.0001,13.80773]
[1778329449285,28.82,80368.62,99.7,-0.11622,0.0001,13.80705]
[1778329449380,28.83,80368.75,99.7,-0.11622,0.0001,13.80654]
[1778329452267,28.83,80368.7,99.7,-0.11622,0.0001,13.80724]
[1778329456429,28.83,80368.54,99.7,-0.11627,0.0001,13.81077]
[1778329459773,28.83,80368.97,99.7,-0.11623,0.0001,13.80788]
[1778329459845,28.83,80368.97,99.7,-0.11623,0.0001,13.80788]
[1778329459842,28.83,80368.97,99.7,-0.11624,0.0001,13.80893]
[1778329459897,28.83,80368.97,99.7,-0.11624,0.0001,13.80893]
[1778329460457,28.83,80382.88,99.7,-0.11491,0.0001,13.69894]
[1778329460869,28.83,80382.88,99.7,-0.11491,0.0001,13.69894]
[1778329467506,28.84,80388.77,99.7,-0.11438,9e-05,13.65489]
[1778329469017,28.84,80386.9,99.7,-0.11457,0.0001,13.67004]
[1778329474055,28.84,80389.07,99.7,-0.11435,9e-05,13.65063]
[1778329479591,28.84,80389.11,99.7,-0.11438,9e-05,13.65255]
[1778329484627,28.84,80389.32,99.7,-0.11438,9e-05,13.65272]
[1778329491675,28.85,80389.25,99.7,-0.11441,9e-05,13.6558]
[1778329498724,28.85,80389.45,99.7,-0.11442,9e-05,13.65668]
[1778329504158,28.85,80389.45,99.7,-0.11444,9e-05,13.65809]
[1778329504166,28.85,80389.45,99.7,-0.11444,9e-05,13.65809]
[1778329509802,28.86,80394.48,99.7,-0.114,9e-05,13.62109]
[1778329514657,28.86,80395.03,99.7,-0.11396,9e-05,13.61837]
[1778329519872,28.86,80401.74,99.7,-0.11336,9e-05,13.56826]
[1778329523238,28.87,80404.11,99.7,-0.11315,9e-05,13.551]
[1778329527276,28.87,80404.74,99.7,-0.11311,9e-05,13.54748]
[1778329532966,28.87,80404.29,99.7,-0.11317,9e-05,13.5503]
[1778329534202,28.87,80404.29,99.7,-0.11317,9e-05,13.5503]
[1778329537276,28.88,80398.97,99.7,-0.11368,9e-05,13.59355]
[1778329543940,28.88,80392.44,99.7,-0.11433,9e-05,13.64775]
[1778329549142,28.88,80391.73,99.7,-0.11442,9e-05,13.65531]
[1778329556128,28.89,80390.4,99.7,-0.11458,9e-05,13.66808]
[1778329559357,28.89,80390.74,99.7,-0.11455,9e-05,13.66605]
[1778329561583,28.89,80389.48,99.7,-0.11468,9e-05,13.67663]
[1778329562498,28.89,80389.53,99.7,-0.11468,9e-05,13.67687]
[1778329562535,28.89,80389.53,99.7,-0.11468,9e-05,13.67687]
[1778329562599,28.89,80389.5,99.7,-0.11469,9e-05,13.67742]
[1778329563729,28.89,80389.5,99.7,-0.11469,9e-05,13.67742]
[1778329563831,28.89,80389.43,99.7,-0.1147,9e-05,13.67866]
[1778329564540,28.89,80389.43,99.7,-0.1147,9e-05,13.67866]
[1778329564593,28.89,80389.43,99.7,-0.1147,9e-05,13.67866]
[1778329566034,28.89,80389.34,99.7,-0.11471,9e-05,13.67969]
[1778329571233,28.89,80388.35,99.7,-0.11483,0.0001,13.68931]
[1778329575350,28.89,80388.36,99.7,-0.11483,0.0001,13.68953]
[1778329575450,28.9,80388.36,99.7,-0.11485,0.0001,13.69072]
[1778329576093,28.9,80388.36,99.7,-0.11485,0.0001,13.69072]
[1778329576268,28.9,80388.88,99.7,-0.1148,0.0001,13.68661]
[1778329583317,28.9,80389.08,99.7,-0.1148,0.0001,13.68715]
[1778329589359,28.9,80388.94,99.7,-0.11484,0.0001,13.69005]
[1778329598422,28.91,80388.91,99.7,-0.11484,0.0001,13.68886]
[1778329598995,28.91,80388.91,99.7,-0.11484,0.0001,13.68886]
[1778329605471,28.91,80388.87,99.7,-0.11487,0.0001,13.69151]
[1778329610990,28.91,80388.21,99.7,-0.11495,0.0001,13.69787]
[1778329621583,28.92,80388.69,99.7,-0.11495,0.0001,13.69756]
[1778329622022,28.92,80388.69,99.7,-0.11495,0.0001,13.69756]
[1778329623107,28.92,80388.69,99.7,-0.11495,0.0001,13.69756]
[1778329623704,28.92,80388.69,99.7,-0.11495,0.0001,13.69756]
[1778329624484,28.92,80388.69,99.7,-0.11495,0.0001,13.69812]
[1778329625238,28.92,80388.69,99.7,-0.11496,0.0001,13.69841]
[1778329626763,28.92,80388.69,99.7,-0.11496,0.0001,13.69841]
[1778329627648,28.92,80388.78,99.7,-0.11495,0.0001,13.69826]
[1778329628544,28.92,80387.88,99.7,-0.11504,0.0001,13.70564]
[1778329630440,28.92,80388.08,99.7,-0.11503,0.0001,13.70434]
[1778329630580,28.92,80388.08,99.7,-0.11503,0.0001,13.70434]
[1778329632447,28.92,80384.64,99.7,-0.11537,0.0001,13.73231]
[1778329632448,28.92,80384.64,99.7,-0.11537,0.0001,13.73231]
[1778329632626,28.92,80384.64,99.7,-0.11537,0.0001,13.73231]
[1778329637695,28.92,80377.91,99.7,-0.11602,0.0001,13.78665]
[1778329642730,28.92,80378.33,99.7,-0.11599,0.0001,13.7841]
[1778329647765,28.92,80377.94,99.7,-0.11604,0.0001,13.78795]
[1778329650294,28.93,80377.97,99.7,-0.11604,0.0001,13.78801]
[1778329650786,28.93,80381.09,99.7,-0.11575,0.0001,13.76388]
[1778329656015,28.93,80384.47,99.7,-0.11542,0.0001,13.73543]
[1778329663877,28.94,80383.84,99.7,-0.11555,0.0001,13.74569]
[1778329668912,28.94,80384.35,99.7,-0.11553,0.0001,13.74457]
[1778329671593,28.94,80384.41,99.7,-0.11554,0.0001,13.74527]
[1778329671933,28.94,80385.56,99.7,-0.11544,0.0001,13.73678]
[1778329676968,28.95,80385.94,99.7,-0.11542,0.0001,13.73528]
[1778329684017,28.95,80385.98,99.7,-0.11544,0.0001,13.73697]
[1778329689052,28.95,80385.79,99.7,-0.11547,0.0001,13.73988]
[1778329696107,28.95,80385.97,99.7,-0.11547,0.0001,13.73959]
[1778329703150,28.96,80386.32,99.7,-0.11547,0.0001,13.73966]
[1778329714240,28.96,80386.21,99.7,-0.11549,0.0001,13.73961]
[1778329719282,28.96,80386.48,99.7,-0.11548,0.0001,13.73891]
[1778329724317,28.97,80386.86,99.7,-0.11546,0.0001,13.73738]
[1778329730197,28.97,80387.04,99.7,-0.11545,0.0001,13.73653]
[1778329736132,28.97,80386.68,99.7,-0.11551,0.0001,13.7419]
[1778329741624,28.97,80386.53,99.7,-0.11554,0.0001,13.74416]
[1778329742784,28.97,80386.6,99.7,-0.11554,0.0001,13.744]
[1778329742949,28.97,80386.6,99.7,-0.11554,0.0001,13.744]
[1778329748485,28.98,80386.61,99.7,-0.11556,0.0001,13.74543]
[1778329753520,28.98,80386.33,99.7,-0.1156,0.0001,13.74894]
[1778329755704,28.98,80386.33,99.7,-0.1156,0.0001,13.74945]
[1778329762583,28.98,80386.48,99.7,-0.11561,0.0001,13.75003]
[1778329767618,28.98,80386.36,99.7,-0.11564,0.0001,13.75247]
[1778329778876,28.98,80386.57,99.7,-0.11563,0.0001,13.75156]
[1778329789724,28.99,80386.72,99.7,-0.11562,0.0001,13.74896]
[1778329794807,28.99,80386.81,99.7,-0.11563,0.0001,13.75028]
[1778329798313,28.99,80389.59,99.7,-0.11538,0.0001,13.72891]
[1778329798689,28.99,80389.59,99.7,-0.11538,0.0001,13.72891]
[1778329800993,28.99,80403.46,99.7,-0.11407,9e-05,13.62035]
[1778329801006,28.99,80403.46,99.7,-0.11407,9e-05,13.62035]
[1778329806892,29.0,80400.41,99.7,-0.11438,9e-05,13.6466]
[1778329810965,29.0,80400.46,99.7,-0.11438,9e-05,13.64653]
[1778329817969,29.0,80400.46,99.7,-0.11442,9e-05,13.64972]
[1778329820218,29.0,80400.48,99.7,-0.11442,9e-05,13.65018]
[1778329820793,29.0,80400.48,99.7,-0.11442,9e-05,13.65018]
[1778329822565,29.0,80400.47,99.7,-0.11443,9e-05,13.65057]
[1778329828039,29.01,80400.32,99.7,-0.11447,9e-05,13.65384]
[1778329835089,29.01,80399.69,99.7,-0.11452,9e-05,13.65676]
[1778329837272,29.01,80396.17,99.7,-0.11486,9e-05,13.68498]
[1778329838151,29.01,80396.17,99.7,-0.11486,9e-05,13.68498]
[1778329839117,29.01,80395.93,99.7,-0.1149,9e-05,13.68773]
[1778329839813,29.01,80395.93,99.7,-0.1149,9e-05,13.68773]
[1778329845159,29.02,80389.36,99.7,-0.11556,0.0001,13.74274]
[1778329849271,29.02,80387.21,99.7,-0.11579,0.0001,13.76176]
[1778329855229,29.02,80385.64,99.7,-0.11597,0.0001,13.77712]
[1778329859457,29.03,80383.17,99.7,-0.11623,0.0001,13.798]
[1778329865299,29.03,80383.81,99.7,-0.1162,0.0001,13.79627]
[1778329871341,29.04,80382.98,99.7,-0.11632,0.0001,13.80565]
[1778329874795,29.04,80382.98,99.7,-0.11632,0.0001,13.80565]
[1778329882418,29.04,80382.49,99.7,-0.11642,0.0001,13.8145]
[1778329889638,29.05,80382.42,99.7,-0.11645,0.0001,13.81629]
[1778329889642,29.05,80382.42,99.7,-0.11645,0.0001,13.81629]
[1778329891573,29.05,80375.59,99.7,-0.11712,0.0001,13.87205]
[1778329891662,29.05,80375.22,99.7,-0.11713,0.0001,13.87118]
[1778329892539,29.05,80375.22,99.7,-0.11713,0.0001,13.87118]
[1778329892553,29.05,80374.44,99.7,-0.11721,0.0001,13.87761]
[1778329894940,29.05,80373.8,99.7,-0.11728,0.0001,13.88293]
[1778329895041,29.05,80372.77,99.7,-0.11738,0.0001,13.89158]
[1778329899501,29.05,80372.16,99.7,-0.11746,0.0001,13.89768]
[1778329899539,29.05,80372.14,99.7,-0.11747,0.0001,13.89911]
[1778329903572,29.06,80371.92,99.7,-0.1175,0.0001,13.90153]
[1778329903673,29.06,80371.92,99.7,-0.11751,0.0001,13.90175]
[1778329904455,29.06,80371.92,99.7,-0.11751,0.0001,13.90175]
[1778329904556,29.06,80371.92,99.7,-0.11751,0.0001,13.90237]
[1778329906752,29.06,80371.95,99.7,-0.11751,0.0001,13.90236]
[1778329906817,29.06,80371.91,99.7,-0.11752,0.0001,13.90311]
[1778329912728,29.06,80365.26,99.7,-0.11819,0.0001,13.95772]
[1778329915405,29.06,80364.53,99.7,-0.11827,0.0001,13.96447]
[1778329921693,29.06,80364.13,99.7,-0.11833,0.0001,13.96926]
[1778329925825,29.07,80363.22,99.7,-0.11842,0.0001,13.97671]
[1778329925906,29.07,80363.22,99.7,-0.11842,0.0001,13.97685]
[1778329927733,29.07,80363.22,99.7,-0.11842,0.0001,13.97685]
[1778329927834,29.07,80363.22,99.7,-0.11842,0.0001,13.97685]
[1778329928444,29.07,80363.22,99.7,-0.11842,0.0001,13.97685]
[1778329928816,29.07,80363.22,99.7,-0.11842,0.0001,13.97685]
[1778329929795,29.07,80363.22,99.7,-0.11842,0.0001,13.97685]
[1778329929896,29.07,80362.72,99.7,-0.11847,0.0001,13.9812]
[1778329930813,29.07,80362.72,99.7,-0.11847,0.0001,13.9812]
[1778329930876,29.07,80362.68,99.7,-0.11848,0.0001,13.98149]
[1778329936798,29.07,80359.64,99.7,-0.1188,0.0001,14.0075]
[1778329943848,29.07,80357.93,99.7,-0.11899,0.0001,14.0232]
[1778329944339,29.07,80357.93,99.7,-0.11899,0.0001,14.0232]
[1778329947600,29.07,80357.9,99.7,-0.119,0.0001,14.02429]
[1778329954602,29.08,80357.13,99.7,-0.11907,0.0001,14.02821]
[1778329954604,29.08,80357.13,99.7,-0.11907,0.0001,14.02821]
[1778329954605,29.08,80357.13,99.7,-0.11907,0.0001,14.02821]
[1778329959121,29.08,80357.0,99.7,-0.11909,0.0001,14.02951]
[1778329964995,29.08,80357.13,99.7,-0.11908,0.0001,14.02919]
[1778329965979,29.08,80357.13,99.7,-0.11908,0.0001,14.02919]
[1778329967599,29.08,80357.13,99.7,-0.11908,0.0001,14.02915]
[1778329973051,29.08,80354.84,99.7,-0.11931,0.0001,14.0473]
[1778329973531,29.08,80354.84,99.7,-0.11931,0.0001,14.0473]
[1778329979278,29.08,80354.89,99.7,-0.1193,0.0001,14.04672]
[1778329981418,29.08,80353.95,99.7,-0.1194,0.0001,14.05465]
[1778329982128,29.08,80353.95,99.7,-0.1194,0.0001,14.05465]
[1778329988158,29.08,80347.71,99.7,-0.12002,0.0001,14.1054]
[1778329989498,29.08,80348.17,99.7,-0.11998,0.0001,14.102]
[1778329989506,29.08,80348.17,99.7,-0.11998,0.0001,14.102]
[1778329996214,29.08,80337.0,99.7,-0.12109,0.0001,14.19149]
[1778329998277,29.08,80337.0,99.7,-0.12109,0.0001,14.19149]
[1778330004270,29.08,80336.85,99.7,-0.12112,0.0001,14.19399]
[1778330011319,29.09,80336.26,99.7,-0.12116,0.0001,14.19585]
[1778330016354,29.09,80336.16,99.7,-0.12118,0.0001,14.19766]
[1778330021389,29.09,80335.22,99.7,-0.12129,0.0001,14.20617]
[1778330026424,29.09,80334.91,99.7,-0.12133,0.0001,14.20969]
[1778330032836,29.09,80334.69,99.7,-0.12136,0.0001,14.21208]
[1778330033436,29.09,80334.69,99.7,-0.12137,0.0001,14.21296]
[1778330042537,29.1,80335.04,99.7,-0.12136,0.0001,14.21221]
[1778330045795,29.1,80335.78,99.7,-0.1213,0.0001,14.20685]
[1778330051600,29.1,80339.98,99.7,-0.12091,0.0001,14.17546]
[1778330052446,29.1,80339.98,99.7,-0.12091,0.0001,14.17546]
[1778330054028,29.1,80339.98,99.7,-0.12091,0.0001,14.17576]
[1778330059091,29.1,80340.69,99.7,-0.12086,0.0001,14.17162]
[1778330060553,29.1,80340.71,99.7,-0.12086,0.0001,14.17204]
[1778330060557,29.1,80340.71,99.7,-0.12086,0.0001,14.17204]
[1778330062710,29.11,80348.02,99.7,-0.12016,0.0001,14.11483]
[1778330062712,29.11,80348.02,99.7,-0.12016,0.0001,14.11483]
[1778330068719,29.11,80348.13,99.7,-0.12017,0.0001,14.11641]
[1778330072568,29.11,80348.14,99.7,-0.12018,0.0001,14.11666]
[1778330079798,29.11,80348.71,99.7,-0.12013,0.0001,14.11123]
[1778330082430,29.11,80348.71,99.7,-0.12013,0.0001,14.11123]
[1778330088808,29.12,80349.29,99.7,-0.12009,0.0001,14.10817]
[1778330089048,29.12,80349.29,99.7,-0.12009,0.0001,14.10817]
[1778330091651,29.12,80348.36,99.7,-0.12019,0.0001,14.11604]
[1778330097011,29.12,80347.42,99.7,-0.12029,0.0001,14.12428]
[1778330097286,29.12,80347.42,99.7,-0.12029,0.0001,14.12428]
[1778330100716,29.12,80347.82,99.7,-0.12027,0.0001,14.1224]
[1778330101802,29.12,80347.75,99.7,-0.12028,0.0001,14.12345]
[1778330101915,29.12,80347.75,99.7,-0.12028,0.0001,14.12345]
[1778330101917,29.12,80347.75,99.7,-0.12028,0.0001,14.12345]
[1778330104548,29.12,80336.48,99.7,-0.12139,0.0001,14.21294]
[1778330106671,29.12,80336.36,99.7,-0.1214,0.0001,14.21413]
[1778330107798,29.12,80336.35,99.7,-0.12141,0.0001,14.21445]
[1778330107995,29.12,80335.69,99.7,-0.12148,0.0001,14.22015]
[1778330113031,29.13,80330.59,99.7,-0.12201,0.0001,14.2627]
[1778330118066,29.13,80332.49,99.7,-0.12185,0.0001,14.24988]
[1778330119996,29.13,80332.49,99.7,-0.12185,0.0001,14.24988]
[1778330132164,29.14,80330.35,99.7,-0.12211,0.0001,14.26924]
[1778330138206,29.14,80329.93,99.7,-0.12219,0.0001,14.27552]
[1778330143241,29.15,80329.74,99.7,-0.12224,0.0001,14.2795]
[1778330150290,29.15,80329.63,99.7,-0.12229,0.0001,14.2838]
[1778330151689,29.15,80329.71,99.7,-0.12229,0.0001,14.28365]
[1778330157339,29.16,80329.75,99.7,-0.12232,0.0001,14.28624]
[1778330163385,29.16,80329.22,99.7,-0.12241,0.0001,14.29328]
[1778330168420,29.17,80328.44,99.7,-0.12251,0.0001,14.30179]
[1778330181515,29.18,80329.34,99.7,-0.1225,0.0001,14.30076]
[1778330188956,29.18,80329.44,99.7,-0.1225,0.0001,14.30137]
[1778330201655,29.19,80326.93,99.7,-0.12282,0.0001,14.32501]
[1778330206690,29.19,80326.94,99.7,-0.12285,0.0001,14.3271]
[1778330218774,29.2,80326.12,99.7,-0.12299,0.0001,14.33879]
[1778330224816,29.21,80326.24,99.7,-0.12301,0.0001,14.34041]
[1778330231866,29.21,80334.86,99.7,-0.1222,0.0001,14.27531]
[1778330236901,29.22,80337.82,99.7,-0.12194,0.0001,14.25467]
[1778330242943,29.22,80337.73,99.7,-0.12199,0.0001,14.2587]
[1778330247978,29.22,80337.91,99.7,-0.122,0.0001,14.25999]
[1778330254021,29.23,80338.59,99.7,-0.12195,0.0001,14.25376]
[1778330259056,29.23,80338.41,99.7,-0.122,0.0001,14.25788]
[1778330264091,29.24,80338.69,99.7,-0.122,0.0001,14.25832]
[1778330272835,29.24,80338.6,99.7,-0.12203,0.0001,14.26059]
[1778330279197,29.25,80338.79,99.7,-0.12209,0.0001,14.2657]
[1778330284232,29.25,80338.78,99.7,-0.12212,0.0001,14.26825]
[1778330289677,29.25,80338.78,99.7,-0.12212,0.0001,14.26825]
[1778330295309,29.26,80340.54,99.7,-0.12202,0.0001,14.25974]
[1778330300344,29.27,80339.4,99.7,-0.12216,0.0001,14.27112]
[1778330305379,29.27,80338.77,99.7,-0.12225,0.0001,14.2784]
[1778330310414,29.27,80338.62,99.7,-0.12229,0.0001,14.28184]
[1778330316456,29.28,80337.7,99.7,-0.12238,0.0001,14.28767]
[1778330321491,29.28,80336.84,99.7,-0.12249,0.0001,14.29658]
[1778330330554,29.29,80336.41,99.7,-0.12258,0.0001,14.3037]
[1778330337603,29.29,80336.84,99.7,-0.12257,0.0001,14.30317]
[1778330344654,29.3,80336.7,99.7,-0.12262,0.0001,14.30708]
[1778330355070,29.3,80336.62,99.7,-0.12265,0.0001,14.3093]
[1778330355731,29.3,80336.63,99.7,-0.12268,0.0001,14.31191]
[1778330362337,29.3,80336.63,99.7,-0.12268,0.0001,14.31191]
[1778330367568,29.31,80336.62,99.7,-0.12272,0.0001,14.31501]
[1778330367669,29.31,80336.67,99.7,-0.12273,0.0001,14.31563]
[1778330373857,29.31,80337.38,99.7,-0.12266,0.0001,14.30828]
[1778330378892,29.31,80337.33,99.7,-0.12269,0.0001,14.31064]
[1778330384591,29.32,80337.01,99.7,-0.12274,0.0001,14.31472]
[1778330389969,29.32,80334.89,99.7,-0.12298,0.0001,14.33408]
[1778330395007,29.32,80330.77,99.7,-0.1234,0.0001,14.36814]
[1778330399419,29.33,80330.52,99.7,-0.12344,0.0001,14.37103]
[1778330406081,29.33,80329.98,99.7,-0.12352,0.0001,14.37772]
[1778330412123,29.33,80330.03,99.7,-0.12354,0.0001,14.37918]
[1778330421186,29.34,80329.02,99.7,-0.12368,0.0001,14.38993]
[1778330432263,29.34,80329.21,99.7,-0.12367,0.0001,14.38763]
[1778330438305,29.34,80331.25,99.7,-0.12349,0.0001,14.37334]
[1778330439304,29.34,80331.25,99.7,-0.12349,0.0001,14.37334]
[1778330439325,29.34,80331.25,99.7,-0.12349,0.0001,14.37334]
[1778330439418,29.35,80333.51,99.7,-0.12327,0.0001,14.35615]
[1778330448375,29.35,80337.02,99.7,-0.12296,0.0001,14.33135]
[1778330453410,29.35,80337.29,99.7,-0.12295,0.0001,14.33071]
[1778330458442,29.35,80337.29,99.7,-0.12297,0.0001,14.33217]
[1778330463498,29.36,80336.85,99.7,-0.12303,0.0001,14.33702]
[1778330468535,29.36,80330.84,99.7,-0.12364,0.0001,14.38553]
[1778330469771,29.36,80330.84,99.7,-0.12364,0.0001,14.38553]
[1778330469862,29.36,80330.8,99.7,-0.12365,0.0001,14.38604]
[1778330475584,29.36,80330.88,99.7,-0.12366,0.0001,14.38691]
[1778330480619,29.36,80331.9,99.7,-0.12357,0.0001,14.38019]
[1778330483793,29.36,80330.49,99.7,-0.12372,0.0001,14.39181]
[1778330489682,29.37,80331.73,99.7,-0.12362,0.0001,14.38378]
[1778330494717,29.37,80330.97,99.7,-0.12368,0.0001,14.38682]
[1778330500759,29.37,80335.01,99.7,-0.1233,0.0001,14.35643]
[1778330505794,29.37,80339.16,99.7,-0.12291,0.0001,14.32533]
[1778330511836,29.38,80339.16,99.7,-0.12293,0.0001,14.32719]
[1778330512303,29.38,80339.16,99.7,-0.12293,0.0001,14.32719]
[1778330517878,29.38,80338.93,99.7,-0.12297,0.0001,14.33081]
[1778330523923,29.38,80338.68,99.7,-0.12302,0.0001,14.33458]
[1778330529312,29.38,80338.86,99.7,-0.12301,0.0001,14.33407]
[1778330536008,29.39,80339.85,99.7,-0.12295,0.0001,14.329]
[1778330541043,29.39,80340.08,99.7,-0.12295,0.0001,14.32874]
[1778330546078,29.39,80341.02,99.7,-0.12287,0.0001,14.3229]
[1778330551113,29.39,80341.14,99.7,-0.12285,0.0001,14.31937]
[1778330554823,29.4,80341.42,99.7,-0.12283,0.0001,14.31778]
[1778330561183,29.4,80341.62,99.7,-0.12284,0.0001,14.31865]
[1778330566218,29.4,80342.33,99.7,-0.12279,0.0001,14.31458]
[1778330571831,29.4,80342.33,99.7,-0.1228,0.0001,14.31579]
[1778330579309,29.41,80342.04,99.7,-0.12286,0.0001,14.32069]
[1778330588372,29.41,80341.96,99.7,-0.1229,0.0001,14.32381]
[1778330593407,29.41,80342.02,99.7,-0.12291,0.0001,14.3247]
[1778330598442,29.42,80342.13,99.7,-0.12292,0.0001,14.32518]
[1778330605492,29.42,80342.13,99.7,-0.12294,0.0001,14.3273]
[1778330611188,29.42,80342.13,99.7,-0.12294,0.0001,14.3273]
[1778330617576,29.42,80342.12,99.7,-0.12296,0.0001,14.32642]
[1778330620091,29.42,80347.18,99.7,-0.12247,0.0001,14.2873]
[1778330620597,29.42,80347.11,99.7,-0.12247,0.0001,14.28782]
[1778330626059,29.42,80348.34,99.7,-0.12235,0.0001,14.27808]
[1778330632681,29.42,80348.99,99.7,-0.12229,0.0001,14.27283]
[1778330637716,29.42,80349.96,99.7,-0.12219,0.0001,14.26515]
[1778330639634,29.42,80349.98,99.7,-0.12219,0.0001,14.26498]
[1778330641443,29.42,80350.32,99.7,-0.12215,0.0001,14.26227]
[1778330653830,29.42,80350.16,99.7,-0.12217,0.0001,14.26321]
[1778330659872,29.42,80350.21,99.7,-0.12216,0.0001,14.26261]
[1778330662254,29.42,80350.24,99.7,-0.12215,0.0001,14.2623]
[1778330663043,29.42,80350.24,99.7,-0.12215,0.0001,14.2623]
[1778330662893,29.42,80349.95,99.7,-0.12219,0.0001,14.26488]
[1778330663900,29.42,80348.54,99.7,-0.12232,0.0001,14.27589]
[1778330675390,29.42,80348.57,99.7,-0.12232,0.0001,14.27541]
[1778330675491,29.42,80348.57,99.7,-0.12228,0.0001,14.27086]
[1778330686055,29.43,80348.04,99.7,-0.12237,0.0001,14.27818]
[1778330689843,29.43,80349.16,99.7,-0.12228,0.0001,14.27024]
[1778330689943,29.43,80349.16,99.7,-0.12228,0.0001,14.27052]
[1778330698139,29.43,80349.13,99.7,-0.12227,0.0001,14.27021]
[1778330701475,29.43,80349.13,99.7,-0.12227,0.0001,14.27021]
[1778330701522,29.43,80349.13,99.7,-0.12227,0.0001,14.27]
[1778330702482,29.43,80349.13,99.7,-0.12227,0.0001,14.27]
[1778330703062,29.43,80349.13,99.7,-0.12227,0.0001,14.27]
[1778330702556,29.43,80349.13,99.7,-0.12227,0.0001,14.26993]
[1778330703174,29.43,80348.97,99.7,-0.12229,0.0001,14.27146]
[1778330704452,29.43,80348.97,99.7,-0.12229,0.0001,14.27146]
[1778330704552,29.43,80349.17,99.7,-0.12227,0.0001,14.27017]
[1778330705173,29.43,80349.17,99.7,-0.12227,0.0001,14.27017]
[1778330705188,29.43,80349.06,99.7,-0.12229,0.0001,14.27131]
[1778330713244,29.43,80348.71,99.7,-0.12235,0.0001,14.27619]
[1778330716385,29.43,80348.74,99.7,-0.12235,0.0001,14.27649]
[1778330723314,29.44,80344.66,99.7,-0.12277,0.0001,14.31033]
[1778330725316,29.44,80344.81,99.7,-0.12276,0.0001,14.30935]
[1778330725328,29.44,80344.83,99.7,-0.12276,0.0001,14.3094]
[1778330730986,29.44,80344.73,99.7,-0.12277,0.0001,14.30962]
[1778330731087,29.44,80343.23,99.7,-0.12288,0.0001,14.31698]
[1778330736099,29.44,80343.52,99.7,-0.12286,0.0001,14.31532]
[1778330741440,29.44,80343.81,99.7,-0.12285,0.0001,14.31451]
[1778330746475,29.44,80345.39,99.7,-0.12271,0.0001,14.30319]
[1778330751510,29.44,80346.63,99.7,-0.1226,0.0001,14.29467]
[1778330756545,29.44,80346.51,99.7,-0.12263,0.0001,14.29681]
[1778330760317,29.44,80346.81,99.7,-0.12261,0.0001,14.29515]
[1778330761038,29.44,80346.81,99.7,-0.12261,0.0001,14.29515]
[1778330763637,29.45,80352.18,99.7,-0.12209,0.0001,14.25344]
[1778330763659,29.45,80352.18,99.7,-0.12209,0.0001,14.25402]
[1778330765389,29.45,80352.11,99.7,-0.1221,0.0001,14.25457]
[1778330765754,29.45,80351.98,99.7,-0.12211,0.0001,14.25581]
[1778330772229,29.45,80352.31,99.7,-0.1221,0.0001,14.25463]
[1778330772242,29.45,80352.31,99.7,-0.1221,0.0001,14.25463]
[1778330772661,29.45,80352.81,99.7,-0.12205,0.0001,14.25093]
[1778330773979,29.45,80352.81,99.7,-0.12205,0.0001,14.25093]
[1778330774015,29.45,80354.04,99.7,-0.12193,0.0001,14.24123]
[1778330775642,29.45,80354.73,99.7,-0.12187,0.0001,14.23613]
[1778330775682,29.45,80355.53,99.7,-0.12179,0.0001,14.23016]
[1778330777562,29.45,80355.57,99.7,-0.12179,0.0001,14.22981]
[1778330777696,29.45,80355.52,99.7,-0.12179,0.0001,14.23015]
[1778330778306,29.45,80355.52,99.7,-0.12179,0.0001,14.23015]
[1778330778703,29.45,80356.3,99.7,-0.12172,0.0001,14.224]
[1778330783738,29.45,80357.57,99.7,-0.12159,0.0001,14.21387]
[1778330786379,29.45,80360.75,99.7,-0.12128,0.0001,14.1889]
[1778330790504,29.45,80362.81,99.7,-0.12108,0.0001,14.17278]
[1778330795823,29.45,80362.16,99.7,-0.12111,0.0001,14.17367]
[1778330798261,29.45,80362.66,99.7,-0.12107,0.0001,14.16973]
[1778330807906,29.45,80366.51,99.7,-0.12069,0.0001,14.13947]
[1778330808279,29.45,80366.51,99.7,-0.12069,0.0001,14.13947]
[1778330816171,29.45,80366.95,99.7,-0.12065,0.0001,14.13606]
[1778330817152,29.45,80366.69,99.7,-0.12067,0.0001,14.1381]
[1778330821125,29.45,80366.92,99.7,-0.12065,0.0001,14.13629]
[1778330827046,29.45,80366.76,99.7,-0.12066,0.0001,14.13746]
[1778330829492,29.45,80366.98,99.7,-0.12064,0.0001,14.13572]
[1778330835102,29.45,80367.7,99.7,-0.12057,0.0001,14.12997]
[1778330840137,29.45,80368.36,99.7,-0.12051,0.0001,14.12474]
[1778330845053,29.45,80368.58,99.7,-0.12049,0.0001,14.12297]
[1778330848977,29.45,80368.6,99.7,-0.12048,0.0001,14.12278]
[1778330854235,29.45,80368.91,99.7,-0.12042,0.0001,14.1161]
[1778330862306,29.45,80368.91,99.7,-0.12042,0.0001,14.1161]
[1778330863259,29.45,80368.91,99.7,-0.12042,0.0001,14.1161]
[1778330864019,29.45,80368.91,99.7,-0.12042,0.0001,14.11595]
[1778330872361,29.45,80369.98,99.7,-0.12031,0.0001,14.10733]
[1778330875897,29.45,80369.95,99.7,-0.12032,0.0001,14.10751]
[1778330882076,29.45,80369.86,99.7,-0.12032,0.0001,14.10804]
[1778330893160,29.45,80370.15,99.7,-0.12029,0.0001,14.10554]
[1778330894610,29.45,80370.32,99.7,-0.12027,0.0001,14.10399]
[1778330902069,29.45,80370.3,99.7,-0.12027,0.0001,14.10405]
[1778330902715,29.45,80370.26,99.7,-0.12028,0.0001,14.10429]
[1778330903584,29.45,80369.43,99.7,-0.12036,0.0001,14.11078]
[1778330909620,29.45,80369.99,99.7,-0.1203,0.0001,14.10638]
[1778330912515,29.45,80370.16,99.7,-0.12026,0.0001,14.10097]
[1778330913953,29.45,80369.9,99.7,-0.12028,0.0001,14.10301]
[1778330914880,29.45,80370.27,99.7,-0.12025,0.0001,14.10016]
[1778330916558,29.45,80370.42,99.7,-0.12023,0.0001,14.09901]
[1778330917327,29.45,80370.42,99.7,-0.12023,0.0001,14.09901]
[1778330924106,29.45,80370.42,99.7,-0.12023,0.0001,14.09906]
[1778330926513,29.45,80370.42,99.7,-0.12024,0.0001,14.09925]
[1778330933788,29.45,80370.48,99.7,-0.12023,0.0001,14.09911]
[1778330943858,29.45,80370.55,99.7,-0.12023,0.0001,14.09909]
[1778330955942,29.45,80371.41,99.7,-0.12016,0.0001,14.09304]
[1778330956569,29.45,80371.41,99.7,-0.12016,0.0001,14.09304]
[1778330956736,29.45,80371.41,99.7,-0.12016,0.0001,14.09304]
[1778330960539,29.45,80371.35,99.7,-0.12017,0.0001,14.09375]
[1778330965296,29.45,80371.56,99.7,-0.12015,0.0001,14.09252]
[1778330967682,29.45,80371.86,99.7,-0.12013,0.0001,14.09047]
[1778330973727,29.45,80371.8,99.7,-0.12011,0.0001,14.08734]
[1778330980113,29.45,80381.13,99.7,-0.11923,0.0001,14.01603]
[1778330982084,29.45,80381.13,99.7,-0.11923,0.0001,14.01603]
[1778330988169,29.46,80381.73,99.7,-0.11919,0.0001,14.01319]
[1778330995588,29.46,80381.73,99.7,-0.1192,0.0001,14.01388]
[1778330996447,29.46,80381.73,99.7,-0.1192,0.0001,14.01388]
[1778331006299,29.46,80381.77,99.7,-0.11924,0.0001,14.01685]
[1778331007568,29.46,80381.77,99.7,-0.11924,0.0001,14.01685]
[1778331013347,29.46,80382.8,99.7,-0.11916,0.0001,14.01038]
[1778331016343,29.46,80382.8,99.7,-0.11916,0.0001,14.01038]
[1778331017953,29.47,80382.45,99.7,-0.1192,0.0001,14.01402]
[1778331023417,29.47,80382.34,99.7,-0.11923,0.0001,14.01619]
[1778331028452,29.47,80382.28,99.7,-0.11925,0.0001,14.01771]
[1778331028894,29.47,80382.28,99.7,-0.11925,0.0001,14.01771]
[1778331028935,29.47,80382.28,99.7,-0.11925,0.0001,14.01771]
[1778331029459,29.47,80382.42,99.7,-0.11924,0.0001,14.01682]
[1778331031128,29.47,80382.42,99.7,-0.11924,0.0001,14.01682]
[1778331031160,29.47,80382.42,99.7,-0.11922,0.0001,14.01383]
[1778331032577,29.47,80382.42,99.7,-0.11922,0.0001,14.01383]
[1778331033487,29.47,80382.48,99.7,-0.11923,0.0001,14.01411]
[1778331034233,29.47,80382.48,99.7,-0.11923,0.0001,14.01411]
[1778331034494,29.47,80382.42,99.7,-0.11924,0.0001,14.01513]
[1778331035584,29.47,80382.42,99.7,-0.11924,0.0001,14.01513]
[1778331035661,29.47,80382.42,99.7,-0.11924,0.0001,14.01533]
[1778331041543,29.48,80383.75,99.7,-0.11915,0.0001,14.00828]
[1778331047391,29.48,80383.98,99.7,-0.11916,0.0001,14.00875]
[1778331047453,29.48,80384.01,99.7,-0.11917,0.0001,14.00964]
[1778331052621,29.49,80386.24,99.7,-0.11897,0.0001,13.99344]
[1778331058485,29.49,80386.68,99.7,-0.11894,0.0001,13.99101]
[1778331061353,29.49,80386.47,99.7,-0.11897,0.0001,13.99341]
[1778331066185,29.49,80386.32,99.7,-0.11899,0.0001,13.99561]
[1778331071754,29.49,80387.0,99.7,-0.11895,0.0001,13.99246]
[1778331077796,29.5,80386.49,99.7,-0.11902,0.0001,13.99807]
[1778331085852,29.5,80386.56,99.7,-0.11904,0.0001,13.99968]
[1778331091587,29.5,80386.69,99.7,-0.11904,0.0001,13.99977]
[1778331098943,29.51,80386.89,99.7,-0.11903,0.0001,13.99659]
[1778331103041,29.51,80386.69,99.7,-0.11905,0.0001,13.99894]
[1778331105235,29.51,80386.69,99.7,-0.11906,0.0001,13.99944]
[1778331111028,29.51,80386.72,99.7,-0.11908,0.0001,14.00117]
[1778331116052,29.51,80386.79,99.7,-0.11909,0.0001,14.00154]
[1778331122360,29.51,80385.01,99.7,-0.11927,0.0001,14.01671]
[1778331126117,29.52,80382.62,99.7,-0.11951,0.0001,14.03604]
[1778331131173,29.52,80382.66,99.7,-0.11952,0.0001,14.0367]
[1778331136208,29.52,80382.69,99.7,-0.11953,0.0001,14.03731]
[1778331142250,29.52,80382.71,99.7,-0.11954,0.0001,14.03819]
[1778331145206,29.52,80381.71,99.7,-0.11964,0.0001,14.04632]
[1778331147751,29.52,80382.85,99.7,-0.11953,0.0001,14.03793]
[1778331148857,29.52,80381.89,99.7,-0.11963,0.0001,14.04557]
[1778331148876,29.52,80381.89,99.7,-0.11963,0.0001,14.04557]
[1778331149001,29.52,80381.89,99.7,-0.11963,0.0001,14.04557]
[1778331149008,29.52,80381.89,99.7,-0.11963,0.0001,14.04557]
[1778331149210,29.52,80381.89,99.7,-0.11963,0.0001,14.04557]
[1778331149521,29.52,80391.0,99.7,-0.11876,0.0001,13.97488]
[1778331155343,29.52,80395.81,99.7,-0.11826,0.0001,13.93309]
[1778331158902,29.52,80398.9,99.7,-0.11797,0.0001,13.90901]
[1778331158942,29.52,80398.9,99.7,-0.11797,0.0001,13.90901]
[1778331159369,29.52,80397.85,99.7,-0.11807,0.0001,13.91716]
[1778331162184,29.52,80396.81,99.7,-0.11817,0.0001,13.92563]
[1778331163364,29.52,80396.81,99.7,-0.11818,0.0001,13.92638]
[1778331164068,29.52,80396.81,99.7,-0.11819,0.0001,13.92675]
[1778331165312,29.52,80396.22,99.7,-0.11824,0.0001,13.93148]
[1778331166172,29.52,80396.22,99.7,-0.11825,0.0001,13.93185]
[1778331171456,29.53,80400.12,99.7,-0.1179,0.0001,13.90369]
[1778331176552,29.53,80399.98,99.7,-0.11793,0.0001,13.90606]
[1778331184548,29.53,80400.55,99.7,-0.11791,0.0001,13.90408]
[1778331188183,29.53,80402.9,99.7,-0.11769,9e-05,13.88652]
[1778331193998,29.54,80404.93,99.7,-0.11753,9e-05,13.87299]
[1778331199653,29.54,80404.4,99.7,-0.1176,9e-05,13.87936]
[1778331204688,29.54,80403.53,99.7,-0.1177,9e-05,13.88735]
[1778331207814,29.54,80403.8,99.7,-0.11768,9e-05,13.88574]
[1778331215765,29.55,80402.98,99.7,-0.11778,9e-05,13.89204]
[1778331218470,29.55,80402.96,99.7,-0.11779,9e-05,13.89268]
[1778331223821,29.55,80403.08,99.7,-0.1178,9e-05,13.89396]
[1778331228856,29.56,80402.69,99.7,-0.11785,9e-05,13.89824]
[1778331240942,29.56,80402.47,99.7,-0.11791,9e-05,13.90292]
[1778331250008,29.56,80401.96,99.7,-0.11798,0.0001,13.90911]
[1778331260075,29.57,80401.96,99.7,-0.11801,0.0001,13.9116]
[1778331270145,29.57,80401.96,99.7,-0.11804,0.0001,13.9141]
[1778331271653,29.57,80401.96,99.7,-0.11804,0.0001,13.9141]
[1778331277195,29.58,80393.13,99.7,-0.11889,0.0001,13.98158]
[1778331283237,29.58,80393.31,99.7,-0.11891,0.0001,13.98252]
[1778331288272,29.58,80393.18,99.7,-0.11894,0.0001,13.98549]
[1778331293307,29.59,80392.43,99.7,-0.11904,0.0001,13.99324]
[1778331299840,29.59,80392.57,99.7,-0.11904,0.0001,13.99362]
[1778331309419,29.6,80392.51,99.7,-0.1191,0.0001,13.99838]
[1778331311220,29.6,80392.56,99.7,-0.1191,0.0001,13.99834]
[1778331312286,29.6,80392.56,99.7,-0.1191,0.0001,13.99868]
[1778331317646,29.6,80392.51,99.7,-0.11911,0.0001,13.99971]
[1778331323127,29.6,80392.57,99.7,-0.11913,0.0001,14.00107]
[1778331324680,29.6,80392.51,99.7,-0.11914,0.0001,14.00186]
[1778331325406,29.6,80392.51,99.7,-0.11914,0.0001,14.00219]
[1778331332582,29.6,80392.48,99.7,-0.11915,0.0001,14.00067]
[1778331335201,29.61,80392.52,99.7,-0.11915,0.0001,14.00069]
[1778331335978,29.61,80392.35,99.7,-0.11917,0.0001,14.00268]
[1778331336910,29.61,80392.35,99.7,-0.11917,0.0001,14.00268]
[1778331338530,29.61,80392.35,99.7,-0.11918,0.0001,14.00301]
[1778331339326,29.61,80390.81,99.7,-0.11933,0.0001,14.01562]
[1778331342362,29.61,80386.22,99.7,-0.11978,0.0001,14.05205]
[1778331343050,29.61,80386.19,99.7,-0.11979,0.0001,14.05254]
[1778331343991,29.61,80385.76,99.7,-0.11983,0.0001,14.05612]
[1778331347114,29.61,80385.79,99.7,-0.11983,0.0001,14.05636]
[1778331350458,29.61,80382.73,99.7,-0.12014,0.0001,14.08099]
[1778331350930,29.61,80382.66,99.7,-0.12015,0.0001,14.08173]
[1778331351250,29.61,80382.66,99.7,-0.12015,0.0001,14.08173]
[1778331352766,29.61,80382.45,99.7,-0.12017,0.0001,14.08355]
[1778331353556,29.61,80382.52,99.7,-0.12016,0.0001,14.08319]
[1778331357866,29.61,80381.95,99.7,-0.12023,0.0001,14.08851]
[1778331357871,29.61,80381.95,99.7,-0.12023,0.0001,14.08851]
[1778331367833,29.62,80383.39,99.7,-0.12011,0.0001,14.07879]
[1778331372106,29.62,80383.39,99.7,-0.12011,0.0001,14.07879]
[1778331378271,29.62,80383.21,99.7,-0.12014,0.0001,14.08127]
[1778331387629,29.62,80383.25,99.7,-0.12015,0.0001,14.08178]
[1778331395023,29.62,80383.09,99.7,-0.12015,0.0001,14.08001]
[1778331403078,29.62,80380.17,99.7,-0.12044,0.0001,14.10336]
[1778331404647,29.62,80380.17,99.7,-0.12044,0.0001,14.10336]
[1778331417176,29.62,80381.2,99.7,-0.12035,0.0001,14.0962]
[1778331421655,29.62,80381.2,99.7,-0.12035,0.0001,14.0962]
[1778331428253,29.62,80382.26,99.7,-0.12025,0.0001,14.08871]
[1778331433289,29.63,80385.13,99.7,-0.11998,0.0001,14.06686]
[1778331435535,29.63,80384.6,99.7,-0.12003,0.0001,14.07107]
[1778331441344,29.63,80384.88,99.7,-0.12002,0.0001,14.06974]
[1778331443502,29.63,80385.05,99.7,-0.12,0.0001,14.06852]
[1778331447607,29.63,80386.2,99.7,-0.1199,0.0001,14.06002]
[1778331454436,29.63,80385.65,99.7,-0.11993,0.0001,14.06104]
[1778331459471,29.63,80385.15,99.7,-0.11999,0.0001,14.06543]
[1778331466928,29.63,80386.1,99.7,-0.11991,0.0001,14.05888]
[1778331475583,29.63,80387.52,99.7,-0.11978,0.0001,14.04908]
[1778331478564,29.63,80387.52,99.7,-0.11978,0.0001,14.04908]
[1778331480678,29.63,80387.56,99.7,-0.11979,0.0001,14.04924]
[1778331487665,29.63,80387.59,99.7,-0.11979,0.0001,14.04964]
[1778331489388,29.64,80388.16,99.7,-0.11975,0.0001,14.0462]
[1778331494717,29.64,80394.99,99.7,-0.11911,0.0001,13.99456]
[1778331497126,29.64,80395.19,99.7,-0.1191,0.0001,13.9935]
[1778331497127,29.64,80395.19,99.7,-0.1191,0.0001,13.9935]
[1778331502773,29.64,80395.43,99.7,-0.11909,0.0001,13.99307]
[1778331508815,29.64,80395.45,99.7,-0.11911,0.0001,13.99433]
[1778331513850,29.65,80396.17,99.7,-0.11902,0.0001,13.98585]
[1778331515948,29.65,80396.07,99.7,-0.11904,0.0001,13.98688]
[1778331518267,29.65,80395.69,99.7,-0.11908,0.0001,13.99013]
[1778331522321,29.65,80397.06,99.7,-0.11895,0.0001,13.98029]
[1778331523616,29.65,80396.95,99.7,-0.11897,0.0001,13.9814]
[1778331525178,29.65,80397.14,99.7,-0.11895,0.0001,13.98022]
[1778331525795,29.65,80397.14,99.7,-0.11895,0.0001,13.98022]
[1778331533990,29.65,80399.55,99.7,-0.11875,0.0001,13.96398]
[1778331540486,29.65,80399.23,99.7,-0.1188,0.0001,13.9677]
[1778331546074,29.66,80399.27,99.7,-0.11881,0.0001,13.96872]
[1778331549394,29.66,80398.79,99.7,-0.11886,0.0001,13.97252]
[1778331553590,29.66,80398.79,99.7,-0.11886,0.0001,13.97278]
[1778331561179,29.66,80398.19,99.7,-0.11896,0.0001,13.981]
[1778331566836,29.66,80398.65,99.7,-0.11892,0.0001,13.97809]
[1778331571838,29.67,80398.79,99.7,-0.11893,0.0001,13.97833]
[1778331580361,29.67,80398.82,99.7,-0.11894,0.0001,13.97735]
[1778331586356,29.68,80399.45,99.7,-0.11891,0.0001,13.97554]
[1778331592398,29.68,80399.61,99.7,-0.11892,0.0001,13.97634]
[1778331597433,29.68,80397.38,99.7,-0.11915,0.0001,13.99524]
[1778331599513,29.68,80398.13,99.7,-0.11909,0.0001,13.98975]
[1778331604320,29.68,80397.1,99.7,-0.1192,0.0001,13.99927]
[1778331605523,29.68,80397.1,99.7,-0.11921,0.0001,13.99957]
[1778331606446,29.69,80397.4,99.7,-0.11919,0.0001,13.99785]
[1778331607480,29.69,80397.4,99.7,-0.11919,0.0001,13.99785]
[1778331609590,29.69,80397.4,99.7,-0.11919,0.0001,13.99845]
[1778331610322,29.69,80397.4,99.7,-0.1192,0.0001,13.99905]
[1778331615674,29.69,80397.37,99.7,-0.11921,0.0001,14.00018]
[1778331617606,29.69,80397.22,99.7,-0.11924,0.0001,14.00249]
[1778331619252,29.69,80397.22,99.7,-0.11925,0.0001,14.00277]
[1778331619467,29.69,80397.22,99.7,-0.11925,0.0001,14.00277]
[1778331620886,29.69,80397.22,99.7,-0.11925,0.0001,14.00306]
[1778331621909,29.69,80397.22,99.7,-0.11926,0.0001,14.00362]
[1778331623689,29.69,80397.19,99.7,-0.11926,0.0001,14.00414]
[1778331624399,29.69,80397.19,99.7,-0.11927,0.0001,14.0047]
[1778331629878,29.69,80397.45,99.7,-0.11925,0.0001,14.00324]
[1778331635700,29.7,80397.14,99.7,-0.11929,0.0001,14.00431]
[1778331641742,29.7,80397.17,99.7,-0.1193,0.0001,14.0057]
[1778331645159,29.7,80397.22,99.7,-0.11931,0.0001,14.00611]
[1778331655840,29.71,80397.18,99.7,-0.11935,0.0001,14.00935]
[1778331660347,29.71,80397.22,99.7,-0.11935,0.0001,14.01004]
[1778331661123,29.71,80397.22,99.7,-0.11935,0.0001,14.01004]
[1778331675980,29.71,80397.56,99.7,-0.11937,0.0001,14.01136]
[1778331682024,29.72,80397.6,99.7,-0.11938,0.0001,14.01259]
[1778331688065,29.72,80398.09,99.7,-0.11936,0.0001,14.01041]
[1778331695114,29.72,80398.29,99.7,-0.11933,0.0001,14.00672]
[1778331700150,29.72,80398.03,99.7,-0.11938,0.0001,14.01016]
[1778331703510,29.73,80398.24,99.7,-0.11936,0.0001,14.00911]
[1778331704322,29.73,80398.24,99.7,-0.11937,0.0001,14.00968]
[1778331710220,29.73,80398.36,99.7,-0.11938,0.0001,14.0105]
[1778331715255,29.73,80398.19,99.7,-0.11941,0.0001,14.01326]
[1778331717646,29.73,80398.21,99.7,-0.11941,0.0001,14.0134]
[1778331720012,29.73,80398.28,99.7,-0.11941,0.0001,14.01344]
[1778331725325,29.74,80398.31,99.7,-0.11944,0.0001,14.0152]
[1778331726627,29.74,80398.31,99.7,-0.11944,0.0001,14.0152]
[1778331732446,29.74,80398.43,99.7,-0.11944,0.0001,14.01591]
[1778331733131,29.74,80398.43,99.7,-0.11944,0.0001,14.01591]
[1778331735604,29.74,80398.57,99.7,-0.11944,0.0001,14.01536]
[1778331736518,29.74,80398.24,99.7,-0.11948,0.0001,14.01868]
[1778331740273,29.74,80398.28,99.7,-0.11947,0.0001,14.01837]
[1778331740309,29.74,80398.28,99.7,-0.11947,0.0001,14.01837]
[1778331740354,29.74,80398.28,99.7,-0.11947,0.0001,14.01837]
[1778331741848,29.74,80400.09,99.7,-0.11931,0.0001,14.00537]
[1778331748175,29.74,80404.93,99.7,-0.11887,0.0001,13.96931]
[1778331749587,29.75,80404.57,99.7,-0.11891,0.0001,13.9727]
[1778331751216,29.75,80404.8,99.7,-0.1189,0.0001,13.97153]
[1778331752078,29.75,80404.6,99.7,-0.11891,0.0001,13.97307]
[1778331760570,29.75,80404.15,99.7,-0.11896,0.0001,13.97523]
[1778331765605,29.75,80404.39,99.7,-0.11896,0.0001,13.97487]
[1778331775675,29.76,80405.12,99.7,-0.11893,0.0001,13.97248]
[1778331780710,29.76,80405.06,99.7,-0.11895,0.0001,13.97441]
[1778331785746,29.76,80405.86,99.7,-0.11889,9e-05,13.96968]
[1778331791788,29.77,80405.98,99.7,-0.1189,9e-05,13.9705]
[1778331797185,29.77,80405.44,99.7,-0.11897,0.0001,13.97581]
[1778331802869,29.77,80405.25,99.7,-0.11899,0.0001,13.97773]
[1778331808911,29.77,80404.47,99.7,-0.11906,0.0001,13.98375]
[1778331813946,29.77,80397.64,99.7,-0.11968,0.0001,14.03194]
[1778331816512,29.77,80397.64,99.7,-0.11968,0.0001,14.03194]
[1778331821358,29.77,80396.7,99.7,-0.11978,0.0001,14.03973]
[1778331828596,29.77,80393.27,99.7,-0.12011,0.0001,14.06678]
[1778331828631,29.77,80393.27,99.7,-0.12011,0.0001,14.06678]
[1778331830929,29.77,80384.58,99.7,-0.12095,0.0001,14.13431]
[1778331836105,29.77,80379.25,99.7,-0.12146,0.0001,14.17542]
[1778331838521,29.77,80377.91,99.7,-0.12159,0.0001,14.18561]
[1778331843851,29.77,80377.38,99.7,-0.12164,0.0001,14.18923]
[1778331856247,29.77,80377.78,99.7,-0.12158,0.0001,14.1848]
[1778331862289,29.77,80378.02,99.7,-0.12155,0.0001,14.18237]
[1778331868331,29.76,80377.04,99.7,-0.12164,0.0001,14.18936]
[1778331868349,29.76,80377.04,99.7,-0.12164,0.0001,14.18936]
[1778331870781,29.76,80377.04,99.7,-0.12164,0.0001,14.18936]
[1778331876662,29.76,80377.04,99.7,-0.12163,0.0001,14.18905]
[1778331880410,29.76,80377.04,99.7,-0.1216,0.0001,14.18422]
[1778331882483,29.76,80377.04,99.7,-0.12159,0.0001,14.18404]
[1778331883224,29.76,80377.04,99.7,-0.12159,0.0001,14.18404]
[1778331887074,29.76,80377.04,99.7,-0.12159,0.0001,14.18377]
[1778331892484,29.76,80377.08,99.7,-0.12158,0.0001,14.18291]
[1778331892486,29.76,80377.08,99.7,-0.12158,0.0001,14.18291]
[1778331892625,29.76,80377.08,99.7,-0.12158,0.0001,14.18291]
[1778331894094,29.76,80377.08,99.7,-0.12158,0.0001,14.18265]
[1778331899089,29.76,80377.28,99.7,-0.12156,0.0001,14.18085]
[1778331906598,29.76,80378.01,99.7,-0.12148,0.0001,14.17447]
[1778331911633,29.76,80378.01,99.7,-0.12147,0.0001,14.17423]
[1778331915723,29.76,80378.01,99.7,-0.12147,0.0001,14.17423]
[1778331917355,29.76,80378.01,99.7,-0.12147,0.0001,14.17399]
[1778331918232,29.76,80378.01,99.7,-0.12147,0.0001,14.17399]
[1778331923717,29.76,80377.71,99.7,-0.12149,0.0001,14.17595]
[1778331929194,29.76,80377.78,99.7,-0.12149,0.0001,14.17535]
[1778331929195,29.76,80377.78,99.7,-0.12149,0.0001,14.17535]
[1778331930566,29.76,80378.94,99.7,-0.12137,0.0001,14.16608]
[1778331931436,29.76,80380.88,99.7,-0.12118,0.0001,14.15101]
[1778331936808,29.76,80381.64,99.7,-0.12108,0.0001,14.14086]
[1778331939651,29.76,80381.68,99.7,-0.12108,0.0001,14.14053]
[1778331944561,29.76,80380.6,99.7,-0.12118,0.0001,14.14875]
[1778331949901,29.76,80378.95,99.7,-0.12133,0.0001,14.1612]
[1778331950429,29.76,80378.95,99.7,-0.12133,0.0001,14.1612]
[1778331950648,29.76,80378.95,99.7,-0.12133,0.0001,14.1612]
[1778331954066,29.76,80378.7,99.7,-0.12136,0.0001,14.163]
[1778331956113,29.76,80378.66,99.7,-0.12136,0.0001,14.16309]
[1778331956115,29.76,80378.66,99.7,-0.12136,0.0001,14.16309]
[1778331962355,29.75,80372.77,99.7,-0.12191,0.0001,14.20758]
[1778331964565,29.75,80372.75,99.7,-0.12191,0.0001,14.20733]
[1778331965452,29.75,80372.77,99.7,-0.1219,0.0001,14.20673]
[1778331968431,29.75,80372.98,99.7,-0.12188,0.0001,14.2048]
[1778331968433,29.75,80372.98,99.7,-0.12188,0.0001,14.2048]
[1778331974471,29.75,80372.74,99.7,-0.12189,0.0001,14.20576]
[1778331980337,29.75,80372.74,99.7,-0.12188,0.0001,14.2053]
[1778331986118,29.75,80372.72,99.7,-0.12187,0.0001,14.20374]
[1778331986294,29.75,80372.72,99.7,-0.12187,0.0001,14.20374]
[1778331992195,29.74,80373.2,99.7,-0.12176,0.0001,14.19356]
[1778331997230,29.74,80372.77,99.7,-0.12179,0.0001,14.19543]
[1778332004284,29.74,80373.08,99.7,-0.12173,0.0001,14.19106]
[1778332015357,29.73,80375.09,99.7,-0.1215,0.0001,14.1725]
[1778332016516,29.73,80377.24,99.7,-0.12129,0.0001,14.15561]
[1778332017575,29.73,80379.8,99.7,-0.12104,0.0001,14.13551]
[1778332023424,29.73,80380.54,99.7,-0.12097,0.0001,14.12985]
[1778332026179,29.73,80380.38,99.7,-0.12099,0.0001,14.13112]
[1778332033920,29.73,80380.69,99.7,-0.12095,0.0001,14.12812]
[1778332042546,29.73,80380.86,99.7,-0.12092,0.0001,14.12548]
[1778332045823,29.73,80380.86,99.7,-0.12092,0.0001,14.12548]
[1778332051609,29.73,80381.37,99.7,-0.12083,0.0001,14.11709]
[1778332058658,29.73,80381.47,99.7,-0.12083,0.0001,14.11692]
[1778332063693,29.73,80381.46,99.7,-0.12084,0.0001,14.11746]
[1778332068027,29.73,80381.58,99.7,-0.12083,0.0001,14.11681]
[1778332069608,29.73,80381.26,99.7,-0.12086,0.0001,14.11948]
[1778332070455,29.73,80381.26,99.7,-0.12086,0.0001,14.11948]
[1778332070915,29.73,80381.26,99.7,-0.12087,0.0001,14.11966]
[1778332072321,29.73,80381.26,99.7,-0.12087,0.0001,14.11975]
[1778332077791,29.73,80381.26,99.7,-0.12087,0.0001,14.12029]
[1778332080485,29.73,80381.26,99.7,-0.12087,0.0001,14.12029]
[1778332080503,29.73,80381.26,99.7,-0.12087,0.0001,14.12029]
[1778332087674,29.73,80389.51,99.7,-0.1201,0.0001,14.05771]
[1778332087861,29.74,80389.21,99.7,-0.12013,0.0001,14.0602]
[1778332093256,29.73,80389.22,99.7,-0.12011,0.0001,14.05923]
[1778332100952,29.73,80391.34,99.7,-0.11989,0.0001,14.04086]
[1778332106095,29.73,80392.24,99.7,-0.11979,0.0001,14.0331]
[1778332106630,29.73,80392.45,99.7,-0.11977,0.0001,14.03109]
[1778332110487,29.73,80392.42,99.7,-0.11976,0.0001,14.03075]
[1778332112240,29.73,80392.83,99.7,-0.11969,0.0001,14.02309]
[1778332117458,29.73,80395.69,99.7,-0.11941,0.0001,14.00035]
[1778332117566,29.73,80395.69,99.7,-0.11941,0.0001,14.00035]
[1778332117958,29.73,80395.69,99.7,-0.11941,0.0001,14.00005]
[1778332126129,29.72,80397.73,99.7,-0.1192,0.0001,13.98308]
[1778332128261,29.72,80397.86,99.7,-0.11918,0.0001,13.98195]
[1778332132387,29.72,80397.98,99.7,-0.11917,0.0001,13.98063]
[1778332138213,29.72,80398.88,99.7,-0.11907,0.0001,13.97266]
[1778332146269,29.72,80398.76,99.7,-0.11907,0.0001,13.97258]
[1778332152084,29.72,80398.66,99.7,-0.11907,0.0001,13.97284]
[1778332158353,29.72,80397.71,99.7,-0.11915,0.0001,13.97911]
[1778332165402,29.72,80397.69,99.7,-0.11914,0.0001,13.97835]
[1778332171444,29.71,80397.84,99.7,-0.11909,0.0001,13.97229]
[1778332176056,29.71,80397.86,99.7,-0.11908,0.0001,13.97163]
[1778332181456,29.71,80403.06,99.7,-0.11858,0.0001,13.93105]
[1778332189575,29.71,80403.47,99.7,-0.11853,0.0001,13.92738]
[1778332195617,29.71,80403.99,99.7,-0.11848,0.0001,13.92308]
[1778332200652,29.71,80404.22,99.7,-0.11846,9e-05,13.92111]
[1778332207301,29.71,80404.06,99.7,-0.11847,0.0001,13.92224]
[1778332213743,29.71,80403.52,99.7,-0.11852,0.0001,13.9261]
[1778332222807,29.71,80403.71,99.7,-0.1185,0.0001,13.92446]
[1778332229856,29.71,80403.67,99.7,-0.1185,0.0001,13.9247]
[1778332235898,29.71,80403.7,99.7,-0.11847,0.0001,13.92034]
[1778332244963,29.71,80403.72,99.7,-0.11847,0.0001,13.92022]
[1778332249996,29.71,80403.46,99.7,-0.11849,0.0001,13.92225]
[1778332256038,29.71,80403.67,99.7,-0.11847,0.0001,13.92067]
[1778332262336,29.71,80400.97,99.7,-0.11873,0.0001,13.94152]
[1778332263223,29.71,80398.39,99.7,-0.11898,0.0001,13.9614]
[1778332263277,29.71,80396.31,99.7,-0.11917,0.0001,13.97742]
[1778332270136,29.71,80393.32,99.7,-0.11943,0.0001,13.99786]
[1778332280208,29.7,80392.51,99.7,-0.11945,0.0001,13.99967]
[1778332293299,29.69,80392.48,99.7,-0.11935,0.0001,13.98979]
[1778332298334,29.69,80392.47,99.7,-0.11933,0.0001,13.9879]
[1778332304376,29.68,80388.91,99.7,-0.11964,0.0001,14.013]
[1778332308584,29.68,80389.37,99.7,-0.11958,0.0001,14.00821]
[1778332308628,29.68,80389.37,99.7,-0.11958,0.0001,14.00821]
[1778332308661,29.68,80389.37,99.7,-0.11958,0.0001,14.00781]
[1778332314446,29.68,80387.74,99.7,-0.11976,0.0001,14.02253]
[1778332319481,29.69,80388.17,99.7,-0.11974,0.0001,14.02087]
[1778332320574,29.69,80388.17,99.7,-0.11974,0.0001,14.02087]
[1778332320632,29.69,80388.17,99.7,-0.11974,0.0001,14.02119]
[1778332326530,29.69,80387.43,99.7,-0.11981,0.0001,14.02654]
[1778332331565,29.69,80388.3,99.7,-0.11972,0.0001,14.01943]
[1778332332530,29.69,80388.3,99.7,-0.11972,0.0001,14.01943]
[1778332332559,29.69,80388.3,99.7,-0.11972,0.0001,14.01943]
[1778332332572,29.69,80388.12,99.7,-0.11974,0.0001,14.02074]
[1778332335222,29.69,80381.57,99.7,-0.12037,0.0001,14.07202]
[1778332342328,29.69,80376.46,99.7,-0.12087,0.0001,14.11248]
[1778332342897,29.69,80376.46,99.7,-0.12088,0.0001,14.11285]
[1778332348509,29.69,80376.47,99.7,-0.12088,0.0001,14.1129]
[1778332354685,29.69,80376.96,99.7,-0.12081,0.0001,14.10585]
[1778332361776,29.69,80380.76,99.7,-0.12046,0.0001,14.07735]
[1778332363238,29.69,80379.06,99.7,-0.12062,0.0001,14.09068]
[1778332363703,29.69,80379.06,99.7,-0.12062,0.0001,14.09068]
[1778332369319,29.69,80377.66,99.7,-0.12077,0.0001,14.10224]
[1778332369834,29.69,80377.5,99.7,-0.12079,0.0001,14.10359]
[1778332374869,29.69,80378.32,99.7,-0.12069,0.0001,14.09589]
[1778332379904,29.69,80378.21,99.7,-0.12068,0.0001,14.09544]
[1778332384783,29.69,80377.32,99.7,-0.12076,0.0001,14.10156]
[1778332390981,29.68,80377.96,99.7,-0.12067,0.0001,14.09451]
[1778332405079,29.68,80378.56,99.7,-0.12057,0.0001,14.08634]
[1778332411121,29.68,80378.51,99.7,-0.12053,0.0001,14.08104]
[1778332418799,29.68,80377.77,99.7,-0.12059,0.0001,14.08571]
[1778332424678,29.67,80377.26,99.7,-0.12061,0.0001,14.08736]
[1778332424720,29.67,80377.26,99.7,-0.12061,0.0001,14.08736]
[1778332424723,29.67,80376.91,99.7,-0.12064,0.0001,14.08945]
[1778332428212,29.67,80377.01,99.7,-0.12061,0.0001,14.08734]
[1778332428729,29.67,80377.01,99.7,-0.12061,0.0001,14.08734]
[1778332428757,29.67,80377.01,99.7,-0.12059,0.0001,14.08601]
[1778332434283,29.66,80377.79,99.7,-0.1205,0.0001,14.07843]
[1778332439399,29.66,80377.82,99.7,-0.12048,0.0001,14.07702]
[1778332446367,29.66,80377.69,99.7,-0.12046,0.0001,14.07538]
[1778332455430,29.65,80377.6,99.7,-0.12044,0.0001,14.07347]
[1778332467514,29.65,80377.63,99.7,-0.1204,0.0001,14.06977]
[1778332472549,29.65,80378.51,99.7,-0.12026,0.0001,14.05741]
[1778332477584,29.64,80382.42,99.7,-0.11987,0.0001,14.02572]
[1778332482619,29.64,80383.01,99.7,-0.1198,0.0001,14.02]
[1778332483763,29.64,80383.01,99.7,-0.1198,0.0001,14.02]
[1778332483864,29.64,80382.84,99.7,-0.11981,0.0001,14.0211]
[1778332485989,29.64,80385.65,99.7,-0.11954,0.0001,13.99874]
[1778332495712,29.63,80395.25,99.7,-0.11856,0.0001,13.91946]
[1778332496491,29.63,80395.25,99.7,-0.11856,0.0001,13.91946]
[1778332496535,29.63,80395.25,99.7,-0.11856,0.0001,13.91946]
[1778332496564,29.63,80395.25,99.7,-0.11856,0.0001,13.91946]
[1778332496861,29.63,80395.25,99.7,-0.11856,0.0001,13.91946]
[1778332496959,29.63,80396.83,99.7,-0.1184,0.0001,13.90681]
[1778332497726,29.63,80410.3,99.7,-0.11713,9e-05,13.80266]
[1778332498340,29.63,80410.3,99.7,-0.11713,9e-05,13.80266]
[1778332498607,29.63,80410.3,99.7,-0.11713,9e-05,13.80266]
[1778332498744,29.63,80410.3,99.7,-0.11713,9e-05,13.80266]
[1778332498924,29.63,80410.3,99.7,-0.11713,9e-05,13.80266]
[1778332498950,29.63,80412.51,99.7,-0.11692,9e-05,13.78571]
[1778332499294,29.63,80412.51,99.7,-0.11692,9e-05,13.78571]
[1778332499901,29.63,80412.51,99.7,-0.11692,9e-05,13.78571]
[1778332505104,29.63,80414.48,99.7,-0.11672,9e-05,13.76968]
[1778332511826,29.63,80414.15,99.7,-0.11673,9e-05,13.7704]
[1778332512562,29.63,80414.15,99.7,-0.11673,9e-05,13.7704]
[1778332512662,29.63,80414.15,99.7,-0.11673,9e-05,13.7702]
[1778332519882,29.63,80414.35,99.7,-0.11672,9e-05,13.7698]
[1778332520679,29.63,80414.35,99.7,-0.11672,9e-05,13.7698]
[1778332525924,29.63,80409.48,99.7,-0.11719,9e-05,13.80814]
[1778332530959,29.63,80409.71,99.7,-0.11718,9e-05,13.80692]
[1778332539015,29.63,80409.69,99.7,-0.11716,9e-05,13.80392]
[1778332544050,29.63,80409.94,99.7,-0.11715,9e-05,13.80258]
[1778332552106,29.64,80409.34,99.7,-0.11721,9e-05,13.80814]
[1778332565197,29.64,80409.2,99.7,-0.11724,9e-05,13.81061]
[1778332575268,29.64,80409.2,99.7,-0.11726,9e-05,13.81167]
[1778332580303,29.64,80408.68,99.7,-0.11731,9e-05,13.81621]
[1778332585338,29.64,80405.12,99.7,-0.11765,9e-05,13.84415]
[1778332591380,29.64,80405.37,99.7,-0.11761,9e-05,13.83848]
[1778332596415,29.64,80405.44,99.7,-0.1176,9e-05,13.83828]
[1778332603464,29.64,80405.23,99.7,-0.11763,9e-05,13.8404]
[1778332609663,29.64,80405.2,99.7,-0.11764,9e-05,13.84086]
[1778332620583,29.64,80398.64,99.7,-0.11827,0.0001,13.8921]
[1778332625618,29.64,80404.92,99.7,-0.11767,9e-05,13.84371]
[1778332631660,29.65,80407.52,99.7,-0.11743,9e-05,13.82406]
[1778332637702,29.65,80407.81,99.7,-0.11741,9e-05,13.82225]
[1778332647772,29.65,80407.81,99.7,-0.11742,9e-05,13.823]
[1778332652807,29.65,80407.92,99.7,-0.11738,9e-05,13.81845]
[1778332657842,29.65,80406.62,99.7,-0.11751,9e-05,13.8289]
[1778332662877,29.65,80406.65,99.7,-0.11751,9e-05,13.82905]
[1778332667912,29.65,80406.77,99.7,-0.11751,9e-05,13.82853]
[1778332677983,29.65,80405.86,99.7,-0.1176,9e-05,13.83637]
[1778332683018,29.65,80405.89,99.7,-0.1176,9e-05,13.83652]
[1778332688063,29.65,80405.44,99.7,-0.11765,9e-05,13.84037]
[1778332693097,29.65,80403.64,99.7,-0.11782,9e-05,13.85459]
[1778332699139,29.65,80400.3,99.7,-0.11814,0.0001,13.88063]
[1778332704174,29.65,80399.84,99.7,-0.11819,0.0001,13.88429]
[1778332709933,29.65,80399.95,99.7,-0.11818,0.0001,13.88346]
[1778332716258,29.65,80400.45,99.7,-0.11811,0.0001,13.87565]
[1778332723307,29.65,80400.3,99.7,-0.11812,0.0001,13.87694]
[1778332729349,29.65,80398.9,99.7,-0.11825,0.0001,13.88779]
[1778332736022,29.65,80398.64,99.7,-0.11828,0.0001,13.88978]
[1778332741039,29.65,80389.48,99.7,-0.11915,0.0001,13.96007]
[1778332746468,29.65,80383.94,99.7,-0.11967,0.0001,14.00213]
[1778332751503,29.65,80383.06,99.7,-0.11974,0.0001,14.00797]
[1778332756538,29.65,80383.79,99.7,-0.11966,0.0001,14.00134]
[1778332763587,29.65,80383.66,99.7,-0.11965,0.0001,14.00105]
[1778332768623,29.64,80383.23,99.7,-0.11969,0.0001,14.00346]
[1778332773659,29.64,80383.87,99.7,-0.11958,0.0001,13.99342]
[1778332778698,29.64,80381.49,99.7,-0.1198,0.0001,14.01062]
[1778332783733,29.64,80380.85,99.7,-0.11984,0.0001,14.01444]
[1778332788768,29.64,80381.1,99.7,-0.11981,0.0001,14.01135]
[1778332793803,29.64,80381.71,99.7,-0.11973,0.0001,14.00546]
[1778332800852,29.63,80382.67,99.7,-0.11962,0.0001,13.99648]
[1778332805887,29.63,80382.61,99.7,-0.11962,0.0001,13.99585]
[1778332811930,29.63,80382.89,99.7,-0.11957,0.0001,13.99235]
[1778332817972,29.63,80382.79,99.7,-0.11957,0.0001,13.99179]
[1778332823007,29.63,80381.35,99.7,-0.11969,0.0001,14.00183]
[1778332827557,29.62,80380.78,99.7,-0.11973,0.0001,14.00528]
[1778332834084,29.62,80377.53,99.7,-0.12,0.0001,14.02453]
[1778332835288,29.62,80377.53,99.7,-0.12,0.0001,14.02453]
[1778332836098,29.62,80375.35,99.7,-0.1202,0.0001,14.04121]
[1778332839174,29.62,80373.07,99.7,-0.12042,0.0001,14.05891]
[1778332845163,29.62,80372.31,99.7,-0.12049,0.0001,14.06464]
[1778332853220,29.62,80371.32,99.7,-0.12059,0.0001,14.07209]
[1778332856193,29.62,80371.21,99.7,-0.1206,0.0001,14.07287]
[1778332861440,29.62,80368.43,99.7,-0.12086,0.0001,14.09413]
[1778332861443,29.62,80368.43,99.7,-0.12086,0.0001,14.09413]
[1778332862284,29.62,80368.77,99.7,-0.12082,0.0001,14.09098]
[1778332867620,29.62,80368.74,99.7,-0.1208,0.0001,14.08952]
[1778332868326,29.62,80368.7,99.7,-0.1208,0.0001,14.0891]
[1778332869685,29.62,80368.7,99.7,-0.1208,0.0001,14.0891]
[1778332870340,29.61,80368.74,99.7,-0.12079,0.0001,14.08819]
[1778332876382,29.61,80368.65,99.7,-0.12076,0.0001,14.08622]
[1778332881417,29.61,80368.64,99.7,-0.12074,0.0001,14.08403]
[1778332886452,29.6,80368.57,99.7,-0.12072,0.0001,14.08228]
[1778332891050,29.6,80368.53,99.7,-0.12071,0.0001,14.08166]
[1778332891808,29.6,80368.53,99.7,-0.12066,0.0001,14.07615]
[1778332892617,29.6,80368.53,99.7,-0.12066,0.0001,14.07569]
[1778332894019,29.6,80368.53,99.7,-0.12066,0.0001,14.07569]
[1778332902595,29.6,80368.39,99.7,-0.12065,0.0001,14.0754]
[1778332903447,29.59,80366.32,99.7,-0.12082,0.0001,14.08827]
[1778332908345,29.59,80366.14,99.7,-0.12081,0.0001,14.08774]
[1778332908385,29.59,80366.14,99.7,-0.12081,0.0001,14.08774]
[1778332909336,29.59,80366.24,99.7,-0.12079,0.0001,14.08649]
[1778332909398,29.59,80366.24,99.7,-0.12079,0.0001,14.08593]
[1778332910194,29.59,80366.24,99.7,-0.12079,0.0001,14.08593]
[1778332911426,29.59,80366.07,99.7,-0.1208,0.0001,14.08718]
[1778332911909,29.59,80366.07,99.7,-0.1208,0.0001,14.08718]
[1778332913488,29.59,80362.09,99.7,-0.12119,0.0001,14.118]
[1778332917539,29.59,80356.07,99.7,-0.12177,0.0001,14.16438]
[1778332922705,29.58,80354.12,99.7,-0.12194,0.0001,14.17857]
[1778332927740,29.58,80354.06,99.7,-0.12194,0.0001,14.17817]
[1778332932399,29.58,80353.95,99.7,-0.12195,0.0001,14.17856]
[1778332933161,29.58,80353.95,99.7,-0.12195,0.0001,14.17856]
[1778332938287,29.58,80353.66,99.7,-0.12196,0.0001,14.17993]
[1778332938312,29.58,80353.66,99.7,-0.12196,0.0001,14.17993]
[1778332943996,29.58,80351.73,99.7,-0.12214,0.0001,14.19414]
[1778332943997,29.58,80351.73,99.7,-0.12214,0.0001,14.19414]
[1778332944670,29.58,80352.24,99.7,-0.12209,0.0001,14.18988]
[1778332949894,29.58,80350.05,99.7,-0.12229,0.0001,14.20608]
[1778332954929,29.58,80345.76,99.7,-0.12267,0.0001,14.23458]
[1778332960971,29.57,80346.22,99.7,-0.12261,0.0001,14.23001]
[1778332963545,29.57,80346.27,99.7,-0.12261,0.0001,14.22933]
[1778332969027,29.57,80346.08,99.7,-0.12261,0.0001,14.23001]
[1778332972307,29.57,80346.02,99.7,-0.12262,0.0001,14.23037]
[1778332979312,29.57,80344.17,99.7,-0.12279,0.0001,14.24424]
[1778332982454,29.57,80343.74,99.7,-0.12282,0.0001,14.24664]
[1778332992501,29.57,80343.85,99.7,-0.1228,0.0001,14.24468]
[1778332998230,29.57,80344.11,99.7,-0.12276,0.0001,14.24132]
[1778333003451,29.57,80344.12,99.7,-0.12275,0.0001,14.24043]
[1778333004395,29.57,80344.12,99.7,-0.12275,0.0001,14.24043]
[1778333010316,29.56,80345.45,99.7,-0.12259,0.0001,14.22754]
[1778333015351,29.56,80345.11,99.7,-0.12257,0.0001,14.22436]
[1778333023410,29.55,80346.52,99.7,-0.1224,0.0001,14.21077]
[1778333024679,29.55,80346.53,99.7,-0.12239,0.0001,14.21037]
[1778333030459,29.55,80348.65,99.7,-0.12219,0.0001,14.19389]
[1778333032848,29.55,80348.74,99.7,-0.12218,0.0001,14.19321]
[1778333033528,29.55,80348.74,99.7,-0.12218,0.0001,14.19321]
[1778333040529,29.55,80346.76,99.7,-0.12237,0.0001,14.20866]
[1778333042373,29.55,80347.5,99.7,-0.1223,0.0001,14.20286]
[1778333046163,29.55,80347.21,99.7,-0.12233,0.0001,14.20509]
[1778333048433,29.55,80350.25,99.7,-0.12203,0.0001,14.18135]
[1778333049039,29.55,80353.0,99.7,-0.12176,0.0001,14.15998]
[1778333054628,29.55,80353.14,99.7,-0.12175,0.0001,14.15883]
[1778333055966,29.55,80353.14,99.7,-0.12175,0.0001,14.15883]
[1778333064703,29.55,80352.79,99.7,-0.12176,0.0001,14.15929]
[1778333075780,29.55,80353.18,99.7,-0.12165,0.0001,14.14874]
[1778333087821,29.54,80353.11,99.7,-0.12164,0.0001,14.14803]
[1778333094607,29.54,80350.03,99.7,-0.12189,0.0001,14.16773]
[1778333099948,29.54,80349.91,99.7,-0.12189,0.0001,14.16842]
[1778333106394,29.54,80349.78,99.7,-0.12191,0.0001,14.16951]
[1778333112034,29.53,80350.81,99.7,-0.12179,0.0001,14.15979]
[1778333122109,29.53,80350.47,99.7,-0.12179,0.0001,14.1597]
[1778333127144,29.53,80350.06,99.7,-0.12181,0.0001,14.16149]
[1778333132179,29.52,80350.35,99.7,-0.12173,0.0001,14.15366]
[1778333136909,29.52,80352.35,99.7,-0.12153,0.0001,14.13697]
[1778333143256,29.52,80352.77,99.7,-0.12146,0.0001,14.13196]
[1778333149298,29.52,80352.89,99.7,-0.12143,0.0001,14.12947]
[1778333153056,29.52,80352.89,99.7,-0.12143,0.0001,14.12894]
[1778333158361,29.51,80352.57,99.7,-0.12144,0.0001,14.12958]
[1778333163399,29.51,80352.94,99.7,-0.12138,0.0001,14.12539]
[1778333165561,29.51,80352.69,99.7,-0.1214,0.0001,14.12709]
[1778333171455,29.51,80364.34,99.7,-0.12025,0.0001,14.03462]
[1778333176490,29.51,80363.97,99.7,-0.12028,0.0001,14.03685]
[1778333178481,29.51,80364.62,99.7,-0.12022,0.0001,14.03166]
[1778333178512,29.51,80364.62,99.7,-0.12021,0.0001,14.03154]
[1778333183539,29.51,80369.73,99.7,-0.11971,0.0001,13.99097]
[1778333189581,29.51,80369.14,99.7,-0.11976,0.0001,13.9949]
[1778333194616,29.5,80369.14,99.7,-0.11972,0.0001,13.99019]
[1778333200658,29.5,80370.29,99.7,-0.1196,0.0001,13.98056]
[1778333202230,29.5,80370.14,99.7,-0.11962,0.0001,13.98163]
[1778333202672,29.5,80370.21,99.7,-0.11961,0.0001,13.98098]
[1778333203902,29.5,80370.2,99.7,-0.11961,0.0001,13.98135]
[1778333204686,29.5,80370.18,99.7,-0.11962,0.0001,13.9814]
[1778333209721,29.5,80370.25,99.7,-0.1196,0.0001,13.9804]
[1778333220798,29.5,80370.12,99.7,-0.1196,0.0001,13.98049]
[1778333229570,29.5,80370.18,99.7,-0.1196,0.0001,13.97989]
[1778333236910,29.5,80370.28,99.7,-0.11958,0.0001,13.97825]
[1778333244966,29.5,80372.91,99.7,-0.11932,0.0001,13.95733]
[1778333250999,29.5,80378.54,99.7,-0.11878,0.0001,13.91355]
[1778333255108,29.5,80379.74,99.7,-0.11863,0.0001,13.90026]
[1778333270147,29.5,80379.53,99.7,-0.11867,0.0001,13.90299]
[1778333275183,29.5,80379.18,99.7,-0.1187,0.0001,13.90602]
[1778333285253,29.5,80379.7,99.7,-0.11866,0.0001,13.90264]
[1778333287394,29.5,80380.63,99.7,-0.11857,0.0001,13.89547]
[1778333293310,29.5,80382.91,99.7,-0.11836,0.0001,13.87843]
[1778333299351,29.5,80386.47,99.7,-0.11803,0.0001,13.85146]
[1778333311438,29.51,80386.52,99.7,-0.11801,0.0001,13.84836]
[1778333316474,29.51,80389.35,99.7,-0.11775,0.0001,13.827]
[1778333321512,29.51,80389.12,99.7,-0.11778,0.0001,13.82945]
[1778333326547,29.51,80389.2,99.7,-0.11778,0.0001,13.82945]
[1778333333597,29.51,80389.12,99.7,-0.1178,0.0001,13.83087]
[1778333341437,29.51,80389.01,99.7,-0.11781,0.0001,13.83183]
[1778333342903,29.51,80390.81,99.7,-0.11765,0.0001,13.81867]
[1778333344674,29.51,80391.23,99.7,-0.1176,0.0001,13.81492]
[1778333349709,29.51,80391.83,99.7,-0.11753,0.0001,13.80906]
[1778333354744,29.51,80392.97,99.7,-0.11741,0.0001,13.79905]
[1778333360786,29.51,80392.66,99.7,-0.11742,0.0001,13.80012]
[1778333365821,29.5,80389.21,99.7,-0.11774,0.0001,13.8258]
[1778333368042,29.5,80387.92,99.7,-0.11785,0.0001,13.83532]
[1778333368859,29.5,80388.15,99.7,-0.11783,0.0001,13.83365]
[1778333373894,29.5,80383.84,99.7,-0.11822,0.0001,13.86354]
[1778333378929,29.51,80373.85,99.7,-0.11919,0.0001,13.94142]
[1778333380350,29.51,80373.85,99.7,-0.11919,0.0001,13.94142]
[1778333380407,29.5,80371.19,99.7,-0.11944,0.0001,13.96202]
[1778333382436,29.5,80367.4,99.7,-0.11981,0.0001,13.99154]
[1778333382518,29.51,80363.41,99.7,-0.12019,0.0001,14.02271]
[1778333384624,29.51,80363.82,99.7,-0.12016,0.0001,14.01951]
[1778333384828,29.51,80363.82,99.7,-0.12016,0.0001,14.01951]
[1778333384856,29.5,80363.91,99.7,-0.12014,0.0001,14.01848]
[1778333386736,29.5,80363.91,99.7,-0.12014,0.0001,14.0186]
[1778333390678,29.51,80355.17,99.7,-0.121,0.0001,14.08708]
[1778333391202,29.51,80354.42,99.7,-0.12107,0.0001,14.09312]
[1778333391205,29.51,80354.42,99.7,-0.12107,0.0001,14.09312]
[1778333394423,29.51,80349.63,99.7,-0.12154,0.0001,14.13063]
[1778333396884,29.51,80350.33,99.7,-0.12147,0.0001,14.12523]
[1778333401353,29.51,80346.39,99.7,-0.12186,0.0001,14.15611]
[1778333402250,29.51,80346.71,99.7,-0.12183,0.0001,14.1536]
[1778333409576,29.51,80351.64,99.7,-0.12135,0.0001,14.1152]
[1778333409587,29.51,80351.64,99.7,-0.12135,0.0001,14.1152]
[1778333415183,29.51,80351.3,99.7,-0.12139,0.0001,14.11848]
[1778333415931,29.51,80351.3,99.7,-0.12139,0.0001,14.11848]
[1778333417509,29.51,80351.3,99.7,-0.12139,0.0001,14.11855]
[1778333417586,29.51,80351.3,99.7,-0.12139,0.0001,14.11855]
[1778333417658,29.51,80351.2,99.7,-0.1214,0.0001,14.11948]
[1778333419211,29.51,80363.5,99.7,-0.1202,0.0001,14.02322]
[1778333420392,29.51,80363.5,99.7,-0.1202,0.0001,14.02322]
[1778333426263,29.51,80364.93,99.7,-0.12005,0.0001,14.01092]
[1778333431039,29.5,80364.89,99.7,-0.12005,0.0001,14.01066]
[1778333439354,29.5,80366.6,99.7,-0.11984,0.0001,13.99215]
[1778333443423,29.5,80366.49,99.7,-0.11985,0.0001,13.99271]
[1778333450431,29.5,80366.46,99.7,-0.11984,0.0001,13.99209]
[1778333454884,29.5,80366.28,99.7,-0.11985,0.0001,13.99331]
[1778333462517,29.5,80366.28,99.7,-0.11984,0.0001,13.99238]
[1778333467417,29.5,80366.28,99.7,-0.11984,0.0001,13.99238]
[1778333476618,29.5,80366.11,99.7,-0.11984,0.0001,13.99232]
[1778333482296,29.5,80361.61,99.7,-0.12027,0.0001,14.02699]
[1778333488702,29.49,80360.62,99.7,-0.12035,0.0001,14.0332]
[1778333496758,29.49,80358.14,99.7,-0.12054,0.0001,14.04678]
[1778333497512,29.49,80358.14,99.7,-0.12054,0.0001,14.04678]
[1778333502800,29.49,80358.86,99.7,-0.12046,0.0001,14.03985]
[1778333515891,29.48,80358.77,99.7,-0.12043,0.0001,14.03774]
[1778333520930,29.48,80358.74,99.7,-0.12042,0.0001,14.03687]
[1778333525965,29.48,80365.9,99.7,-0.11971,0.0001,13.98004]
[1778333531000,29.48,80364.9,99.7,-0.1198,0.0001,13.98714]
[1778333536035,29.48,80365.05,99.7,-0.11978,0.0001,13.9853]
[1778333542077,29.48,80365.0,99.7,-0.11978,0.0001,13.985]
[1778333548119,29.48,80364.51,99.7,-0.11982,0.0001,13.98828]
[1778333554161,29.48,80364.71,99.7,-0.11976,0.0001,13.98218]
[1778333563224,29.48,80365.55,99.7,-0.11968,0.0001,13.9752]
[1778333570273,29.48,80365.52,99.7,-0.11968,0.0001,13.97528]
[1778333575308,29.48,80370.07,99.7,-0.11924,0.0001,13.93975]
[1778333580343,29.48,80372.42,99.7,-0.11901,0.0001,13.9217]
[1778333586385,29.48,80372.28,99.7,-0.11903,0.0001,13.92315]
[1778333594441,29.48,80371.99,99.7,-0.11906,0.0001,13.92579]
[1778333599476,29.48,80371.88,99.7,-0.11908,0.0001,13.92685]
[1778333604511,29.48,80372.15,99.7,-0.11905,0.0001,13.92493]
[1778333609546,29.48,80372.02,99.7,-0.11907,0.0001,13.92614]
[1778333614581,29.48,80371.67,99.7,-0.11908,0.0001,13.92491]
[1778333626707,29.48,80371.76,99.7,-0.11907,0.0001,13.92455]
[1778333631702,29.48,80371.57,99.7,-0.11909,0.0001,13.92613]
[1778333631742,29.48,80371.42,99.7,-0.11911,0.0001,13.92733]
[1778333637784,29.48,80371.89,99.7,-0.11907,0.0001,13.92465]
[1778333644833,29.48,80371.77,99.7,-0.1191,0.0001,13.92672]
[1778333649869,29.48,80371.75,99.7,-0.11911,0.0001,13.92766]
[1778333657439,29.48,80371.71,99.7,-0.11911,0.0001,13.92813]
[1778333663968,29.49,80371.73,99.7,-0.11914,0.0001,13.92997]
[1778333674038,29.49,80371.73,99.7,-0.11913,0.0001,13.92734]
[1778333681087,29.49,80370.85,99.7,-0.11922,0.0001,13.93526]
[1778333686122,29.49,80368.16,99.7,-0.11949,0.0001,13.95686]
[1778333692164,29.49,80366.88,99.7,-0.11962,0.0001,13.96748]
[1778333696665,29.49,80366.47,99.7,-0.11967,0.0001,13.97108]
[1778333696759,29.49,80366.47,99.7,-0.11967,0.0001,13.97108]
[1778333696761,29.49,80366.47,99.7,-0.11967,0.0001,13.97108]
[1778333697200,29.49,80352.57,99.7,-0.12102,0.0001,14.07959]
[1778333697255,29.49,80352.57,99.7,-0.12102,0.0001,14.07959]
[1778333697261,29.49,80352.57,99.7,-0.12102,0.0001,14.07959]
[1778333697640,29.49,80352.57,99.7,-0.12102,0.0001,14.07959]
[1778333698063,29.49,80352.57,99.7,-0.12102,0.0001,14.07959]
[1778333698258,29.49,80346.88,99.7,-0.12158,0.0001,14.12423]
[1778333698742,29.49,80346.88,99.7,-0.12158,0.0001,14.12423]
[1778333699687,29.49,80346.88,99.7,-0.12158,0.0001,14.12436]
[1778333699737,29.49,80346.88,99.7,-0.12158,0.0001,14.12436]
[1778333700147,29.49,80346.88,99.7,-0.12158,0.0001,14.12436]
[1778333699746,29.49,80338.18,99.7,-0.12243,0.0001,14.19241]
[1778333703497,29.5,80336.27,99.7,-0.12263,0.0001,14.20844]
[1778333704188,29.5,80336.27,99.7,-0.12263,0.0001,14.20844]
[1778333704560,29.5,80336.85,99.7,-0.12258,0.0001,14.20426]
[1778333710290,29.5,80341.11,99.7,-0.12217,0.0001,14.17117]
[1778333712057,29.5,80341.11,99.7,-0.12217,0.0001,14.17117]
[1778333717004,29.5,80340.97,99.7,-0.12218,0.0001,14.17253]
[1778333720281,29.5,80341.63,99.7,-0.12212,0.0001,14.16774]
[1778333721084,29.5,80341.63,99.7,-0.12212,0.0001,14.16774]
[1778333721110,29.5,80341.63,99.7,-0.12212,0.0001,14.16774]
[1778333721199,29.5,80341.63,99.7,-0.12212,0.0001,14.16774]
[1778333721232,29.5,80341.35,99.7,-0.12215,0.0001,14.17009]
[1778333727066,29.5,80353.35,99.7,-0.12097,0.0001,14.07579]
[1778333728349,29.5,80353.94,99.7,-0.12091,0.0001,14.07098]
[1778333733451,29.5,80359.18,99.7,-0.12037,0.0001,14.02564]
[1778333734602,29.5,80359.18,99.7,-0.12037,0.0001,14.02564]
[1778333740500,29.5,80362.09,99.7,-0.12008,0.0001,14.00281]
[1778333742546,29.5,80362.32,99.7,-0.12006,0.0001,14.00104]
[1778333742560,29.5,80362.32,99.7,-0.12006,0.0001,14.00106]
[1778333749563,29.5,80362.51,99.7,-0.12004,0.0001,13.99945]
[1778333758626,29.5,80362.87,99.7,-0.12001,0.0001,13.99662]
[1778333766682,29.5,80363.87,99.7,-0.11991,0.0001,13.98897]
[1778333772218,29.5,80364.29,99.7,-0.11987,0.0001,13.98591]
[1778333772846,29.5,80364.42,99.7,-0.11986,0.0001,13.98489]
[1778333778778,29.5,80371.98,99.7,-0.11914,0.0001,13.92674]
[1778333783813,29.5,80372.4,99.7,-0.11911,0.0001,13.92401]
[1778333788848,29.5,80372.37,99.7,-0.11911,0.0001,13.92474]
[1778333792268,29.5,80374.33,99.7,-0.11893,0.0001,13.90969]
[1778333792269,29.5,80373.94,99.7,-0.11894,0.0001,13.90871]
[1778333797911,29.5,80371.21,99.7,-0.11918,0.0001,13.92831]
[1778333798510,29.5,80371.21,99.7,-0.11918,0.0001,13.92831]
[1778333799217,29.5,80371.21,99.7,-0.11918,0.0001,13.92831]
[1778333798918,29.5,80371.13,99.7,-0.11919,0.0001,13.92899]
[1778333799961,29.5,80371.13,99.7,-0.11919,0.0001,13.92899]
[1778333803918,29.5,80371.13,99.7,-0.11919,0.0001,13.92875]
[1778333804019,29.5,80371.13,99.7,-0.11919,0.0001,13.92892]
[1778333804635,29.5,80371.13,99.7,-0.11919,0.0001,13.92892]
[1778333804960,29.5,80371.13,99.7,-0.11919,0.0001,13.92892]
[1778333805507,29.5,80371.13,99.7,-0.11919,0.0001,13.92862]
[1778333806104,29.5,80371.13,99.7,-0.11919,0.0001,13.92862]
[1778333810371,29.5,80371.45,99.7,-0.11915,0.0001,13.92583]
[1778333810468,29.49,80371.45,99.7,-0.11914,0.0001,13.92461]
[1778333811997,29.49,80371.45,99.7,-0.11914,0.0001,13.92461]
[1778333812011,29.49,80372.0,99.7,-0.11908,0.0001,13.92045]
[1778333817773,29.49,80373.53,99.7,-0.11892,0.0001,13.90735]
[1778333818051,29.49,80372.49,99.7,-0.11902,0.0001,13.91486]
[1778333824093,29.49,80373.23,99.7,-0.11895,0.0001,13.90945]
[1778333829129,29.49,80374.65,99.7,-0.11882,0.0001,13.89877]
[1778333835462,29.49,80374.69,99.7,-0.11881,0.0001,13.89863]
[1778333836178,29.49,80375.09,99.7,-0.11878,0.0001,13.8956]
[1778333844650,29.49,80376.54,99.7,-0.11863,0.0001,13.88333]
[1778333845607,29.49,80376.54,99.7,-0.11861,0.0001,13.88238]
[1778333845708,29.49,80376.54,99.7,-0.11861,0.0001,13.88214]
[1778333847394,29.49,80376.54,99.7,-0.11861,0.0001,13.88214]
[1778333848266,29.49,80375.83,99.7,-0.11868,0.0001,13.88767]
[1778333853301,29.49,80375.5,99.7,-0.11867,0.0001,13.88497]
[1778333863371,29.49,80376.57,99.7,-0.11854,0.0001,13.87446]
[1778333868406,29.48,80376.64,99.7,-0.11852,0.0001,13.87287]
[1778333873441,29.48,80376.51,99.7,-0.11852,0.0001,13.87283]
[1778333880490,29.48,80378.11,99.7,-0.11835,0.0001,13.85889]
[1778333886312,29.48,80378.44,99.7,-0.11831,0.0001,13.85568]
[1778333886410,29.48,80378.47,99.7,-0.1183,0.0001,13.8548]
[1778333887774,29.48,80378.47,99.7,-0.1183,0.0001,13.8548]
[1778333887776,29.48,80378.47,99.7,-0.1183,0.0001,13.85494]
[1778333895595,29.48,80378.47,99.7,-0.11828,0.0001,13.85354]
[1778333905665,29.47,80378.47,99.7,-0.11825,0.0001,13.85119]
[1778333908592,29.47,80378.47,99.7,-0.11825,0.0001,13.85119]
[1778333908694,29.47,80378.47,99.7,-0.11825,0.0001,13.85045]
[1778333910197,29.47,80378.47,99.7,-0.11825,0.0001,13.85045]
[1778333910300,29.47,80378.47,99.7,-0.11825,0.0001,13.85067]
[1778333910766,29.47,80378.47,99.7,-0.11825,0.0001,13.85067]
[1778333910867,29.47,80378.47,99.7,-0.11824,0.0001,13.85043]
[1778333916742,29.47,80377.36,99.7,-0.11833,0.0001,13.8555]
[1778333922154,29.47,80370.37,99.7,-0.11901,0.0001,13.91018]
[1778333927819,29.47,80370.1,99.7,-0.11903,0.0001,13.91244]
[1778333932854,29.47,80370.28,99.7,-0.11902,0.0001,13.91119]
[1778333937889,29.47,80370.13,99.7,-0.11903,0.0001,13.91257]
[1778333942924,29.47,80370.26,99.7,-0.11902,0.0001,13.91176]
[1778333954003,29.47,80370.19,99.7,-0.11904,0.0001,13.9128]
[1778333960045,29.47,80369.64,99.7,-0.11909,0.0001,13.91731]
[1778333965080,29.47,80369.75,99.7,-0.11908,0.0001,13.91648]
[1778333970116,29.47,80369.99,99.7,-0.11906,0.0001,13.91452]
[1778333975151,29.47,80370.1,99.7,-0.11902,0.0001,13.90933]
[1778333979610,29.47,80369.93,99.7,-0.11903,0.0001,13.91044]
[1778333990257,29.47,80367.5,99.7,-0.11925,0.0001,13.92836]
[1778333995294,29.47,80367.96,99.7,-0.1192,0.0001,13.92417]
[1778334000329,29.47,80367.65,99.7,-0.11922,0.0001,13.92597]
[1778334005364,29.47,80363.01,99.7,-0.11966,0.0001,13.96136]
[1778334010399,29.47,80356.55,99.7,-0.12028,0.0001,14.01078]
[1778334015440,29.47,80353.98,99.7,-0.12051,0.0001,14.02954]
[1778334021482,29.46,80353.72,99.7,-0.12052,0.0001,14.02999]
[1778334022625,29.46,80351.56,99.7,-0.12073,0.0001,14.04661]
[1778334023004,29.46,80351.56,99.7,-0.12073,0.0001,14.04661]
[1778334023496,29.46,80349.67,99.7,-0.12091,0.0001,14.0611]
[1778334027470,29.46,80347.82,99.7,-0.12109,0.0001,14.0758]
[1778334028573,29.46,80347.65,99.7,-0.12111,0.0001,14.07726]
[1778334032602,29.46,80344.09,99.7,-0.12143,0.0001,14.10105]
[1778334036608,29.46,80343.91,99.7,-0.12145,0.0001,14.10248]
[1778334037706,29.46,80343.84,99.7,-0.12145,0.0001,14.10304]
[1778334040165,29.46,80335.54,99.7,-0.12227,0.0001,14.16801]
[1778334041626,29.46,80333.08,99.7,-0.12251,0.0001,14.18712]
[1778334042615,29.46,80332.99,99.7,-0.12252,0.0001,14.18765]
[1778334042814,29.46,80332.99,99.7,-0.12252,0.0001,14.18765]
[1778334042822,29.46,80332.99,99.7,-0.12252,0.0001,14.18765]
[1778334043434,29.46,80332.99,99.7,-0.12252,0.0001,14.18765]
[1778334043457,29.46,80332.99,99.7,-0.12252,0.0001,14.18765]
[1778334044645,29.46,80318.23,99.7,-0.12397,0.0001,14.30309]
[1778334045761,29.46,80318.23,99.7,-0.12397,0.0001,14.30309]
[1778334050971,29.46,80314.13,99.7,-0.12437,0.0001,14.33391]
[1778334051933,29.46,80313.7,99.7,-0.1244,0.0001,14.337]
[1778334058743,29.46,80313.14,99.7,-0.12443,0.0001,14.33898]
[1778334063975,29.45,80313.81,99.7,-0.12435,0.0001,14.33247]
[1778334066761,29.45,80319.32,99.7,-0.12379,0.0001,14.28834]
[1778334066790,29.45,80319.32,99.7,-0.12379,0.0001,14.28834]
[1778334068842,29.45,80319.26,99.7,-0.12378,0.0001,14.28795]
[1778334068984,29.45,80319.26,99.7,-0.12378,0.0001,14.28795]
[1778334074855,29.45,80316.67,99.7,-0.12402,0.0001,14.3068]
[1778334081164,29.45,80317.74,99.7,-0.12391,0.0001,14.2975]
[1778334081165,29.45,80317.74,99.7,-0.12391,0.0001,14.2975]
[1778334087946,29.44,80317.38,99.7,-0.12392,0.0001,14.29835]
[1778334094995,29.44,80317.2,99.7,-0.12389,0.0001,14.29421]
[1778334100527,29.44,80315.76,99.7,-0.12402,0.0001,14.30454]
[1778334103319,29.44,80315.62,99.7,-0.12403,0.0001,14.30544]
[1778334103367,29.44,80315.62,99.7,-0.12402,0.0001,14.30483]
[1778334104676,29.44,80315.62,99.7,-0.12402,0.0001,14.30483]
[1778334107435,29.44,80315.64,99.7,-0.12402,0.0001,14.30459]
[1778334113589,29.44,80315.6,99.7,-0.12402,0.0001,14.30464]
[1778334119506,29.44,80316.19,99.7,-0.12396,0.0001,14.29975]
[1778334119566,29.44,80315.17,99.7,-0.12406,0.0001,14.30772]
[1778334119786,29.44,80315.17,99.7,-0.12406,0.0001,14.30772]
[1778334125208,29.44,80323.32,99.7,-0.12328,0.0001,14.24579]
[1778334130243,29.44,80324.81,99.7,-0.12315,0.0001,14.23603]
[1778334133675,29.45,80324.71,99.7,-0.12317,0.0001,14.23761]
[1778334133704,29.45,80324.71,99.7,-0.12317,0.0001,14.23761]
[1778334134271,29.45,80324.89,99.7,-0.12316,0.0001,14.23666]
[1778334139590,29.45,80326.67,99.7,-0.12299,0.0001,14.22297]
[1778334141401,29.45,80326.24,99.7,-0.12303,0.0001,14.22641]
[1778334141502,29.45,80326.24,99.7,-0.12303,0.0001,14.22654]
[1778334142440,29.45,80326.24,99.7,-0.12303,0.0001,14.22654]
[1778334145626,29.45,80326.06,99.7,-0.12306,0.0001,14.22877]
[1778334146355,29.45,80326.46,99.7,-0.12303,0.0001,14.22649]
[1778334147920,29.45,80326.82,99.7,-0.123,0.0001,14.22373]
[1778334148641,29.45,80326.82,99.7,-0.123,0.0001,14.22373]
[1778334156159,29.45,80326.48,99.7,-0.12301,0.0001,14.22311]
[1778334156425,29.45,80325.57,99.7,-0.1231,0.0001,14.23031]
[1778334164482,29.46,80326.34,99.7,-0.12307,0.0001,14.22753]
[1778334169521,29.46,80326.6,99.7,-0.12307,0.0001,14.22753]
[1778334176570,29.46,80327.29,99.7,-0.12303,0.0001,14.22499]
[1778334181606,29.47,80327.42,99.7,-0.12305,0.0001,14.22601]
[1778334187648,29.47,80327.7,99.7,-0.12305,0.0001,14.22624]
[1778334192683,29.47,80330.15,99.7,-0.12283,0.0001,14.20908]
[1778334197720,29.48,80329.59,99.7,-0.12291,0.0001,14.21556]
[1778334202201,29.48,80330.38,99.7,-0.12285,0.0001,14.21063]
[1778334207788,29.48,80330.5,99.7,-0.12287,0.0001,14.21258]
[1778334212823,29.49,80329.92,99.7,-0.12293,0.0001,14.21497]
[1778334218340,29.49,80330.7,99.7,-0.12286,0.0001,14.21006]
[1778334223900,29.49,80330.71,99.7,-0.1229,0.0001,14.21318]
[1778334228935,29.5,80331.38,99.7,-0.12286,0.0001,14.2099]
[1778334235350,29.5,80331.51,99.7,-0.12287,0.0001,14.21044]
[1778334241022,29.5,80332.35,99.7,-0.12282,0.0001,14.2069]
[1778334251092,29.51,80332.54,99.7,-0.12285,0.0001,14.2091]
[1778334252350,29.51,80332.54,99.7,-0.12285,0.0001,14.2091]
[1778334258141,29.51,80332.85,99.7,-0.12285,0.0001,14.20915]
[1778334263176,29.52,80333.79,99.7,-0.12278,0.0001,14.20368]
[1778334269353,29.52,80334.08,99.7,-0.12276,0.0001,14.20219]
[1778334275260,29.52,80334.09,99.7,-0.12278,0.0001,14.20198]
[1778334283316,29.53,80333.21,99.7,-0.12291,0.0001,14.21266]
[1778334288351,29.53,80333.12,99.7,-0.12295,0.0001,14.21552]
[1778334295400,29.54,80333.39,99.7,-0.12296,0.0001,14.21649]
[1778334300435,29.54,80333.43,99.7,-0.12298,0.0001,14.21841]
[1778334305470,29.55,80337.23,99.7,-0.12264,0.0001,14.19104]
[1778334315431,29.55,80337.23,99.7,-0.12265,0.0001,14.19202]
[1778334320575,29.56,80337.12,99.7,-0.12274,0.0001,14.19914]
[1778334327624,29.56,80337.13,99.7,-0.12278,0.0001,14.20233]
[1778334332662,29.57,80337.19,99.7,-0.12277,0.0001,14.20001]
[1778334338704,29.57,80337.52,99.7,-0.12277,0.0001,14.20004]
[1778334346126,29.57,80337.63,99.7,-0.12277,0.0001,14.20044]
[1778334348558,29.58,80338.06,99.7,-0.12276,0.0001,14.1995]
[1778334349348,29.58,80342.92,99.7,-0.12229,0.0001,14.16198]
[1778334350051,29.58,80351.93,99.7,-0.12141,0.0001,14.0922]
[1778334350790,29.58,80352.1,99.7,-0.1214,0.0001,14.09109]
[1778334355825,29.58,80352.98,99.7,-0.12133,0.0001,14.08535]
[1778334357486,29.58,80352.98,99.7,-0.12133,0.0001,14.08558]
[1778334357549,29.58,80352.98,99.7,-0.12133,0.0001,14.08581]
[1778334360014,29.58,80352.98,99.7,-0.12134,0.0001,14.08639]
[1778334360119,29.58,80352.98,99.7,-0.12135,0.0001,14.08697]
[1778334361413,29.58,80352.98,99.7,-0.12135,0.0001,14.08697]
[1778334361867,29.58,80353.1,99.7,-0.12134,0.0001,14.08649]
[1778334366696,29.58,80355.97,99.7,-0.12107,0.0001,14.06473]
[1778334371182,29.59,80355.79,99.7,-0.12114,0.0001,14.07041]
[1778334376972,29.6,80356.0,99.7,-0.12117,0.0001,14.07294]
[1778334382007,29.6,80357.3,99.7,-0.12108,0.0001,14.06578]
[1778334387044,29.61,80358.23,99.7,-0.12102,0.0001,14.06153]
[1778334391631,29.61,80358.14,99.7,-0.12105,0.0001,14.06401]
[1778334395746,29.61,80358.12,99.7,-0.12104,0.0001,14.06121]
[1778334401142,29.62,80358.47,99.7,-0.12107,0.0001,14.06372]
[1778334407184,29.62,80358.31,99.7,-0.12113,0.0001,14.0684]
[1778334414233,29.63,80359.29,99.7,-0.12108,0.0001,14.06471]
[1778334418889,29.63,80359.69,99.7,-0.12106,0.0001,14.06329]
[1778334424575,29.64,80359.73,99.7,-0.12109,0.0001,14.06578]
[1778334433712,29.64,80359.76,99.7,-0.12111,0.0001,14.06721]
[1778334441422,29.65,80359.72,99.7,-0.12122,0.0001,14.07614]
[1778334446457,29.66,80359.86,99.7,-0.12125,0.0001,14.07817]
[1778334451123,29.66,80359.86,99.7,-0.12125,0.0001,14.07817]
[1778334451224,29.66,80359.86,99.7,-0.12124,0.0001,14.07609]
[1778334456527,29.66,80359.74,99.7,-0.12127,0.0001,14.07804]
[1778334459218,29.66,80359.74,99.7,-0.12127,0.0001,14.07821]
[1778334459540,29.66,80359.74,99.7,-0.12127,0.0001,14.07821]
[1778334459641,29.67,80359.74,99.7,-0.12128,0.0001,14.07888]
[1778334465590,29.67,80360.37,99.7,-0.12125,0.0001,14.07703]
[1778334472771,29.67,80360.84,99.7,-0.12122,0.0001,14.0744]
[1778334472872,29.68,80360.88,99.7,-0.12125,0.0001,14.07662]
[1778334473443,29.68,80360.88,99.7,-0.12125,0.0001,14.07662]
[1778334473646,29.68,80360.89,99.7,-0.12125,0.0001,14.0767]
[1778334474308,29.68,80360.89,99.7,-0.12125,0.0001,14.0767]
[1778334475124,29.68,80360.89,99.7,-0.12125,0.0001,14.0767]
[1778334476069,29.68,80360.89,99.7,-0.12125,0.0001,14.07686]
[1778334481702,29.68,80359.95,99.7,-0.12138,0.0001,14.08759]
[1778334484302,29.68,80360.29,99.7,-0.12136,0.0001,14.08592]
[1778334484405,29.68,80360.29,99.7,-0.12136,0.0001,14.08592]
[1778334484723,29.68,80360.08,99.7,-0.12139,0.0001,14.08803]
[1778334485040,29.68,80360.08,99.7,-0.12139,0.0001,14.08803]
[1778334485730,29.68,80360.0,99.7,-0.1214,0.0001,14.08913]
[1778334490243,29.69,80360.22,99.7,-0.1214,0.0001,14.08933]
[1778334495802,29.69,80359.97,99.7,-0.12146,0.0001,14.0941]
[1778334500837,29.7,80359.51,99.7,-0.12154,0.0001,14.09998]
[1778334504419,29.7,80359.51,99.7,-0.12154,0.0001,14.09998]
[1778334504520,29.7,80359.51,99.7,-0.12156,0.0001,14.10181]
[1778334505066,29.7,80359.51,99.7,-0.12156,0.0001,14.10181]
[1778334505888,29.7,80359.51,99.7,-0.12156,0.0001,14.10181]
[1778334514057,29.7,80359.89,99.7,-0.12151,0.0001,14.09605]
[1778334516653,29.7,80359.98,99.7,-0.1215,0.0001,14.09547]
[1778334516949,29.7,80360.43,99.7,-0.12146,0.0001,14.09221]
[1778334517561,29.7,80360.43,99.7,-0.12146,0.0001,14.09221]
[1778334519767,29.7,80360.26,99.7,-0.12149,0.0001,14.09446]
[1778334519970,29.7,80358.88,99.7,-0.12163,0.0001,14.10563]
[1778334525009,29.7,80357.64,99.7,-0.12175,0.0001,14.11569]
[1778334527221,29.7,80358.35,99.7,-0.12169,0.0001,14.11037]
[1778334530040,29.71,80358.34,99.7,-0.1217,0.0001,14.11177]
[1778334531275,29.71,80358.34,99.7,-0.1217,0.0001,14.11177]
[1778334538097,29.71,80358.21,99.7,-0.12176,0.0001,14.11629]
[1778334540053,29.71,80358.21,99.7,-0.12176,0.0001,14.11629]
[1778334543827,29.71,80352.56,99.7,-0.12233,0.0001,14.16182]
[1778334551188,29.72,80350.98,99.7,-0.12255,0.0001,14.17889]
[1778334555735,29.73,80351.12,99.7,-0.12255,0.0001,14.17952]
[1778334561260,29.73,80350.29,99.7,-0.12267,0.0001,14.18904]
[1778334566293,29.73,80350.32,99.7,-0.12269,0.0001,14.19068]
[1778334571328,29.74,80350.69,99.7,-0.12265,0.0001,14.18551]
[1778334576363,29.74,80350.12,99.7,-0.12273,0.0001,14.19177]
[1778334581398,29.74,80348.61,99.7,-0.1229,0.0001,14.20523]
[1778334586433,29.74,80348.86,99.7,-0.12289,0.0001,14.20496]
[1778334591468,29.75,80348.61,99.7,-0.12294,0.0001,14.20852]
[1778334598517,29.75,80348.77,99.7,-0.12295,0.0001,14.20952]
[1778334610341,29.75,80348.69,99.7,-0.12297,0.0001,14.21108]
[1778334616645,29.76,80346.58,99.7,-0.12323,0.0001,14.2322]
[1778334621680,29.76,80346.76,99.7,-0.12323,0.0001,14.23216]
[1778334631751,29.77,80346.76,99.7,-0.12324,0.0001,14.23071]
[1778334636786,29.77,80346.73,99.7,-0.12326,0.0001,14.23231]
[1778334641821,29.77,80346.66,99.7,-0.12328,0.0001,14.23421]
[1778334647863,29.77,80346.27,99.7,-0.12334,0.0001,14.23881]
[1778334654241,29.77,80346.27,99.7,-0.12334,0.0001,14.23881]
[1778334668008,29.78,80346.24,99.7,-0.1234,0.0001,14.24408]
[1778334678493,29.78,80345.34,99.7,-0.1235,0.0001,14.25134]
[1778334684117,29.79,80345.36,99.7,-0.12354,0.0001,14.25525]
[1778334690159,29.79,80345.36,99.7,-0.12357,0.0001,14.25697]
[1778334696155,29.79,80345.36,99.7,-0.12354,0.0001,14.25311]
[1778334700948,29.79,80345.36,99.7,-0.12357,0.0001,14.25574]
[1778334702867,29.8,80342.14,99.7,-0.12389,0.0001,14.28101]
[1778334710299,29.8,80336.42,99.7,-0.12448,0.0001,14.32718]
[1778334715334,29.8,80336.87,99.7,-0.12445,0.0001,14.32461]
[1778334720369,29.8,80338.09,99.7,-0.12434,0.0001,14.31607]
[1778334726141,29.8,80338.32,99.7,-0.12432,0.0001,14.31504]
[1778334736054,29.8,80338.56,99.7,-0.12431,0.0001,14.31417]
[1778334742523,29.81,80337.56,99.7,-0.12444,0.0001,14.32446]
[1778334747559,29.81,80337.63,99.7,-0.12445,0.0001,14.32488]
[1778334756047,29.81,80337.72,99.7,-0.12442,0.0001,14.32084]
[1778334762473,29.81,80337.78,99.7,-0.12443,0.0001,14.32207]
[1778334766766,29.82,80337.78,99.7,-0.12445,0.0001,14.32357]
[1778334772735,29.82,80339.22,99.7,-0.12433,0.0001,14.3137]
[1778334777770,29.82,80339.18,99.7,-0.12435,0.0001,14.31516]
[1778334781840,29.82,80339.18,99.7,-0.12435,0.0001,14.31516]
[1778334790861,29.83,80339.18,99.7,-0.12439,0.0001,14.31834]
[1778334793313,29.83,80339.04,99.7,-0.1244,0.0001,14.31966]
[1778334794763,29.83,80339.04,99.7,-0.1244,0.0001,14.3199]
[1778334800931,29.83,80339.08,99.7,-0.12442,0.0001,14.32147]
[1778334806110,29.83,80338.49,99.7,-0.12449,0.0001,14.32701]
[1778334812009,29.83,80338.78,99.7,-0.12446,0.0001,14.32231]
[1778334819058,29.84,80338.99,99.7,-0.12446,0.0001,14.32243]
[1778334830135,29.84,80338.92,99.7,-0.1245,0.0001,14.32572]
[1778334835170,29.84,80338.8,99.7,-0.12453,0.0001,14.32789]
[1778334842222,29.85,80338.51,99.7,-0.12458,0.0001,14.33189]
[1778334847257,29.85,80338.97,99.7,-0.12455,0.0001,14.32957]
[1778334853300,29.85,80338.81,99.7,-0.12458,0.0001,14.3323]
[1778334858335,29.85,80339.85,99.7,-0.1245,0.0001,14.32549]
[1778334864377,29.85,80342.18,99.7,-0.12429,0.0001,14.30909]
[1778334869412,29.86,80342.44,99.7,-0.12428,0.0001,14.30842]
[1778334875454,29.86,80341.75,99.7,-0.12434,0.0001,14.3112]
[1778334882503,29.86,80341.91,99.7,-0.12434,0.0001,14.31175]
[1778334887949,29.86,80345.45,99.7,-0.12401,0.0001,14.2853]
[1778334891218,29.86,80347.02,99.7,-0.12386,0.0001,14.27397]
[1778334892659,29.87,80354.8,99.7,-0.12311,0.0001,14.21435]
[1778334892667,29.87,80355.63,99.7,-0.12303,0.0001,14.20828]
[1778334895080,29.87,80357.26,99.7,-0.12287,0.0001,14.1957]
[1778334895181,29.87,80357.17,99.7,-0.12288,0.0001,14.19645]
[1778334895849,29.87,80357.17,99.7,-0.12288,0.0001,14.19645]
[1778334896070,29.87,80357.51,99.7,-0.12285,0.0001,14.19419]
[1778334898649,29.87,80358.74,99.7,-0.12273,0.0001,14.18472]
[1778334898695,29.87,80358.83,99.7,-0.12272,0.0001,14.18405]
[1778334899451,29.87,80358.83,99.7,-0.12272,0.0001,14.18405]
[1778334900114,29.87,80358.83,99.7,-0.12272,0.0001,14.18405]
[1778334906128,29.87,80358.33,99.7,-0.1228,0.0001,14.18975]
[1778334912714,29.87,80358.55,99.7,-0.12281,0.0001,14.19079]
[1778334920771,29.88,80358.45,99.7,-0.12285,0.0001,14.19407]
[1778334927043,29.88,80358.53,99.7,-0.12286,0.0001,14.19465]
[1778334933221,29.88,80358.84,99.7,-0.12282,0.0001,14.19015]
[1778334935279,29.88,80359.21,99.7,-0.12279,0.0001,14.18787]
[1778334944939,29.89,80359.25,99.7,-0.12283,0.0001,14.19072]
[1778334955010,29.89,80359.38,99.7,-0.12285,0.0001,14.19265]
[1778334965079,29.9,80359.25,99.7,-0.1229,0.0001,14.19619]
[1778334970115,29.9,80359.98,99.7,-0.12284,0.0001,14.19176]
[1778334975151,29.9,80360.03,99.7,-0.12285,0.0001,14.19259]
[1778334977566,29.9,80360.09,99.7,-0.12285,0.0001,14.19237]
[1778334980806,29.9,80360.05,99.7,-0.12286,0.0001,14.19316]
[1778334981305,29.9,80363.73,99.7,-0.1225,0.0001,14.16513]
[1778334988242,29.9,80370.18,99.7,-0.12188,0.0001,14.11538]
[1778334994284,29.9,80370.64,99.7,-0.1218,0.0001,14.10778]
[1778335000326,29.9,80371.56,99.7,-0.12171,0.0001,14.10072]
[1778335005361,29.9,80371.7,99.7,-0.1217,0.0001,14.09973]
[1778335006949,29.9,80371.86,99.7,-0.12169,0.0001,14.09851]
[1778335007041,29.9,80371.86,99.7,-0.12169,0.0001,14.09854]
[1778335010255,29.9,80371.86,99.7,-0.12169,0.0001,14.09854]
[1778335010396,29.91,80371.64,99.7,-0.12172,0.0001,14.10133]
[1778335015117,29.91,80371.75,99.7,-0.12171,0.0001,14.10057]
[1778335015431,29.91,80371.62,99.7,-0.12173,0.0001,14.10159]
[1778335015941,29.91,80371.62,99.7,-0.12173,0.0001,14.10159]
[1778335016438,29.91,80371.64,99.7,-0.12173,0.0001,14.10181]
[1778335021473,29.91,80370.93,99.7,-0.1218,0.0001,14.10739]
[1778335025599,29.91,80370.86,99.7,-0.12181,0.0001,14.10798]
[1778335025700,29.91,80370.98,99.7,-0.12179,0.0001,14.10707]
[1778335031543,29.91,80371.68,99.7,-0.12175,0.0001,14.10383]
[1778335032368,29.91,80371.68,99.7,-0.12175,0.0001,14.10383]
[1778335032550,29.91,80371.58,99.7,-0.12177,0.0001,14.10497]
[1778335037585,29.91,80370.93,99.7,-0.12183,0.0001,14.11006]
[1778335044634,29.91,80371.2,99.7,-0.12181,0.0001,14.10809]
[1778335049669,29.91,80371.57,99.7,-0.12177,0.0001,14.10533]
[1778335055524,29.91,80371.69,99.7,-0.12173,0.0001,14.10034]
[1778335061295,29.91,80371.69,99.7,-0.12173,0.0001,14.10044]
[1778335066788,29.91,80376.98,99.7,-0.12123,0.0001,14.06024]
[1778335071823,29.91,80376.94,99.7,-0.12124,0.0001,14.06109]
[1778335074640,29.91,80376.94,99.7,-0.12124,0.0001,14.06109]
[1778335074844,29.91,80376.96,99.7,-0.12124,0.0001,14.06128]
[1778335079208,29.92,80377.19,99.7,-0.12124,0.0001,14.06092]
[1778335079309,29.92,80377.2,99.7,-0.12125,0.0001,14.0618]
[1778335079901,29.92,80377.2,99.7,-0.12125,0.0001,14.0618]
[1778335080002,29.92,80377.04,99.7,-0.12126,0.0001,14.06303]
[1778335081528,29.92,80377.04,99.7,-0.12126,0.0001,14.06303]
[1778335081629,29.92,80376.78,99.7,-0.1213,0.0001,14.066]
[1778335082426,29.92,80376.78,99.7,-0.1213,0.0001,14.066]
[1778335082548,29.92,80376.78,99.7,-0.1213,0.0001,14.066]
[1778335082649,29.92,80376.75,99.7,-0.1213,0.0001,14.06637]
[1778335083017,29.92,80376.75,99.7,-0.1213,0.0001,14.06637]
[1778335083118,29.92,80376.63,99.7,-0.12132,0.0001,14.06778]
[1778335086589,29.92,80376.02,99.7,-0.12138,0.0001,14.07262]
[1778335086616,29.92,80376.87,99.7,-0.1213,0.0001,14.06637]
[1778335087454,29.92,80376.87,99.7,-0.1213,0.0001,14.06637]
[1778335087535,29.92,80376.06,99.7,-0.12139,0.0001,14.07309]
[1778335088684,29.92,80376.06,99.7,-0.12139,0.0001,14.07309]
[1778335088786,29.92,80376.86,99.7,-0.12131,0.0001,14.06709]
[1778335092313,29.92,80378.16,99.7,-0.1212,0.0001,14.05809]
[1778335092414,29.93,80378.05,99.7,-0.12122,0.0001,14.05995]
[1778335093114,29.93,80378.05,99.7,-0.12122,0.0001,14.05995]
[1778335093215,29.93,80378.46,99.7,-0.12118,0.0001,14.05697]
[1778335094615,29.93,80378.46,99.7,-0.12118,0.0001,14.05697]
[1778335094716,29.93,80378.46,99.7,-0.12119,0.0001,14.05749]
[1778335098618,29.93,80378.46,99.7,-0.12119,0.0001,14.05749]
[1778335099012,29.93,80378.96,99.7,-0.12115,0.0001,14.05434]
[1778335104263,29.93,80379.07,99.7,-0.12116,0.0001,14.05508]
[1778335104335,29.93,80379.1,99.7,-0.12118,0.0001,14.05645]
[1778335109741,29.93,80381.27,99.7,-0.12098,0.0001,14.04058]
[1778335115187,29.94,80381.94,99.7,-0.1209,0.0001,14.0328]
[1778335116540,29.94,80381.94,99.7,-0.1209,0.0001,14.0328]
[1778335116594,29.94,80382.13,99.7,-0.12089,0.0001,14.03157]
[1778335125257,29.94,80382.86,99.7,-0.12082,0.0001,14.02654]
[1778335133315,29.94,80382.73,99.7,-0.12084,0.0001,14.02802]
[1778335135081,29.94,80382.64,99.7,-0.12085,0.0001,14.02877]
[1778335135182,29.94,80382.64,99.7,-0.12085,0.0001,14.02883]
[1778335142378,29.94,80382.79,99.7,-0.12086,0.0001,14.02928]
[1778335147413,29.94,80382.51,99.7,-0.1209,0.0001,14.03254]
[1778335150108,29.94,80382.51,99.7,-0.1209,0.0001,14.03254]
[1778335150434,29.94,80382.53,99.7,-0.1209,0.0001,14.03304]
[1778335152180,29.94,80382.61,99.7,-0.1209,0.0001,14.03299]
[1778335152448,29.95,80382.74,99.7,-0.1209,0.0001,14.03255]
[1778335162318,29.95,80382.9,99.7,-0.12089,0.0001,14.03177]
[1778335172588,29.95,80386.52,99.7,-0.12057,0.0001,14.00447]
[1778335177623,29.96,80386.48,99.7,-0.12059,0.0001,14.00615]
[1778335184672,29.96,80386.56,99.7,-0.1206,0.0001,14.00745]
[1778335194087,29.96,80388.63,99.7,-0.12042,0.0001,13.99275]
[1778335200784,29.97,80389.03,99.7,-0.12043,0.0001,13.9933]
[1778335206826,29.97,80392.36,99.7,-0.12013,0.0001,13.96975]
[1778335212869,29.97,80391.81,99.7,-0.12021,0.0001,13.97592]
[1778335218012,29.97,80391.77,99.7,-0.12023,0.0001,13.97752]
[1778335223290,29.98,80390.1,99.7,-0.12041,0.0001,13.99216]
[1778335231482,29.98,80389.62,99.7,-0.12047,0.0001,13.99732]
[1778335239051,29.98,80387.8,99.7,-0.12066,0.0001,14.01016]
[1778335244086,29.99,80388.15,99.7,-0.12064,0.0001,14.00871]
[1778335249353,29.99,80388.21,99.7,-0.12064,0.0001,14.00849]
[1778335254940,29.99,80384.58,99.7,-0.12101,0.0001,14.03844]
[1778335260198,29.99,80375.38,99.7,-0.12191,0.0001,14.11027]
[1778335265233,29.99,80375.37,99.7,-0.12192,0.0001,14.1107]
[1778335270268,29.99,80375.28,99.7,-0.12193,0.0001,14.11153]
[1778335277317,29.99,80378.53,99.7,-0.12161,0.0001,14.08641]
[1778335282352,29.99,80384.96,99.7,-0.12099,0.0001,14.03727]
[1778335287387,29.99,80384.5,99.7,-0.12104,0.0001,14.04124]
[1778335294442,30.0,80384.86,99.7,-0.12099,0.0001,14.03501]
[1778335301490,30.0,80385.1,99.7,-0.12098,0.0001,14.03396]
[1778335310637,30.0,80384.97,99.7,-0.12099,0.0001,14.03533]
[1778335310738,30.0,80384.97,99.7,-0.121,0.0001,14.03609]
[1778335312268,30.0,80384.91,99.7,-0.12101,0.0001,14.03702]
[1778335314584,30.0,80385.06,99.7,-0.12101,0.0001,14.03661]
[1778335324654,30.0,80384.84,99.7,-0.12105,0.0001,14.03964]
[1778335325659,30.0,80384.84,99.7,-0.12105,0.0001,14.03964]
[1778335325760,30.0,80384.84,99.7,-0.12105,0.0001,14.03978]
[1778335328295,30.0,80384.81,99.7,-0.12106,0.0001,14.04098]
[1778335328396,30.0,80384.81,99.7,-0.12107,0.0001,14.04146]
[1778335333717,30.01,80385.0,99.7,-0.12106,0.0001,14.04073]
[1778335339759,30.01,80385.2,99.7,-0.12105,0.0001,14.04015]
[1778335344796,30.01,80384.95,99.7,-0.12109,0.0001,14.04289]
[1778335346629,30.01,80384.95,99.7,-0.12109,0.0001,14.04289]
[1778335346713,30.01,80384.95,99.7,-0.12109,0.0001,14.04322]
[1778335347488,30.01,80384.95,99.7,-0.12109,0.0001,14.04322]
[1778335347817,30.01,80384.99,99.7,-0.12109,0.0001,14.04342]
[1778335352852,30.01,80384.94,99.7,-0.12108,0.0001,14.0405]
[1778335353450,30.01,80384.94,99.7,-0.12108,0.0001,14.0405]
[1778335353480,30.01,80384.94,99.7,-0.12108,0.0001,14.04068]
[1778335359587,30.02,80385.3,99.7,-0.12107,0.0001,14.04001]
[1778335359902,30.02,80385.29,99.7,-0.12108,0.0001,14.04114]
[1778335362694,30.02,80385.3,99.7,-0.12109,0.0001,14.04124]
[1778335362922,30.02,80385.33,99.7,-0.12109,0.0001,14.04137]
[1778335367007,30.02,80385.19,99.7,-0.12111,0.0001,14.04349]
[1778335372005,30.02,80385.19,99.7,-0.12113,0.0001,14.04453]
[1778335374955,30.03,80385.19,99.7,-0.12116,0.0001,14.04712]
[1778335375008,30.03,80384.99,99.7,-0.1212,0.0001,14.0502]
[1778335378065,30.03,80384.56,99.7,-0.12124,0.0001,14.05367]
[1778335378166,30.03,80384.56,99.7,-0.12124,0.0001,14.054]
[1778335385076,30.03,80383.61,99.7,-0.12138,0.0001,14.06484]
[1778335392125,30.04,80384.09,99.7,-0.12138,0.0001,14.06468]
[1778335399115,30.04,80384.09,99.7,-0.12138,0.0001,14.06468]
[1778335405216,30.05,80384.4,99.7,-0.12143,0.0001,14.06873]
[1778335412265,30.06,80384.4,99.7,-0.12144,0.0001,14.06801]
[1778335419314,30.06,80384.85,99.7,-0.12144,0.0001,14.06793]
[1778335424349,30.06,80383.96,99.7,-0.12155,0.0001,14.0771]
[1778335429803,30.07,80383.67,99.7,-0.1216,0.0001,14.08069]
[1778335430425,30.07,80383.67,99.7,-0.12161,0.0001,14.08204]
[1778335432304,30.07,80370.92,99.7,-0.12285,0.0001,14.18025]
[1778335441469,30.07,80371.12,99.7,-0.12286,0.0001,14.1815]
[1778335446504,30.08,80360.64,99.7,-0.1239,0.0001,14.26331]
[1778335451539,30.08,80357.76,99.7,-0.12419,0.0001,14.28591]
[1778335456574,30.08,80358.4,99.7,-0.12413,0.0001,14.28142]
[1778335462617,30.08,80362.49,99.7,-0.12374,0.0001,14.25053]
[1778335467652,30.08,80364.01,99.7,-0.1236,0.0001,14.2394]
[1778335468656,30.08,80364.01,99.7,-0.1236,0.0001,14.2394]
[1778335476716,30.08,80363.25,99.7,-0.12365,0.0001,14.24191]
[1778335481752,30.08,80363.25,99.7,-0.12366,0.0001,14.24227]
[1778335487799,30.08,80362.32,99.7,-0.12375,0.0001,14.24979]
[1778335492834,30.08,80362.35,99.7,-0.12375,0.0001,14.24977]
[1778335497500,30.08,80362.31,99.7,-0.12376,0.0001,14.25015]
[1778335505925,30.08,80362.26,99.7,-0.12377,0.0001,14.25086]
[1778335509846,30.08,80361.64,99.7,-0.12383,0.0001,14.2557]
[1778335510853,30.08,80360.66,99.7,-0.12392,0.0001,14.26324]
[1778335518009,30.08,80354.61,99.7,-0.12451,0.0001,14.30949]
[1778335521528,30.08,80354.61,99.7,-0.12451,0.0001,14.30949]
[1778335527074,30.08,80354.56,99.7,-0.12451,0.0001,14.30969]
[1778335532108,30.08,80353.03,99.7,-0.12463,0.0001,14.31717]
[1778335537143,30.08,80353.96,99.7,-0.12454,0.0001,14.30988]
[1778335543043,30.08,80354.87,99.7,-0.12445,0.0001,14.30279]
[1778335553255,30.08,80356.77,99.7,-0.12426,0.0001,14.28821]
[1778335558290,30.08,80357.28,99.7,-0.12421,0.0001,14.28434]
[1778335563325,30.08,80357.5,99.7,-0.12419,0.0001,14.28268]
[1778335568361,30.08,80357.75,99.7,-0.12417,0.0001,14.28078]
[1778335573396,30.08,80357.38,99.7,-0.12421,0.0001,14.28362]
[1778335579438,30.08,80357.14,99.7,-0.12423,0.0001,14.28541]
[1778335583478,30.08,80358.13,99.7,-0.12413,0.0001,14.27777]
[1778335589508,30.08,80359.93,99.7,-0.12396,0.0001,14.26402]
[1778335590431,30.08,80359.93,99.7,-0.12396,0.0001,14.26402]
[1778335590452,30.08,80359.93,99.7,-0.12396,0.0001,14.26402]
[1778335590507,30.08,80359.93,99.7,-0.12396,0.0001,14.26402]
[1778335591083,30.08,80360.7,99.7,-0.12385,0.0001,14.25384]
[1778335596353,30.08,80370.94,99.7,-0.12283,0.0001,14.17364]
[1778335601592,30.08,80371.7,99.7,-0.12274,0.0001,14.16574]
[1778335606627,30.07,80373.02,99.7,-0.12259,0.0001,14.15396]
[1778335614683,30.07,80372.06,99.7,-0.12265,0.0001,14.1585]
[1778335622065,30.07,80372.25,99.7,-0.12262,0.0001,14.15615]
[1778335622167,30.07,80372.25,99.7,-0.1226,0.0001,14.15499]
[1778335628089,30.07,80371.98,99.7,-0.12263,0.0001,14.15721]
[1778335630810,30.07,80371.93,99.7,-0.12264,0.0001,14.15776]
[1778335630911,30.07,80371.85,99.7,-0.12264,0.0001,14.1584]
[1778335631898,30.07,80371.85,99.7,-0.12264,0.0001,14.1584]
[1778335635511,30.07,80371.99,99.7,-0.12264,0.0001,14.15795]
[1778335638854,30.07,80371.48,99.7,-0.12269,0.0001,14.16207]
[1778335643889,30.07,80368.72,99.7,-0.12296,0.0001,14.18326]
[1778335647870,30.07,80368.63,99.7,-0.12297,0.0001,14.18389]
[1778335647971,30.07,80368.63,99.7,-0.12297,0.0001,14.18382]
[1778335651996,30.07,80368.49,99.7,-0.12298,0.0001,14.18508]
[1778335652097,30.07,80368.57,99.7,-0.12295,0.0001,14.18047]
[1778335658994,30.07,80368.84,99.7,-0.12292,0.0001,14.17805]
[1778335663167,30.07,80368.69,99.7,-0.12293,0.0001,14.17915]
[1778335663442,30.07,80368.69,99.7,-0.12293,0.0001,14.17898]
[1778335669064,30.06,80368.69,99.7,-0.1229,0.0001,14.17657]
[1778335679135,30.06,80368.99,99.7,-0.12282,0.0001,14.1702]
[1778335686716,30.05,80369.55,99.7,-0.12274,0.0001,14.16425]
[1778335693757,30.05,80369.73,99.7,-0.12269,0.0001,14.15957]
[1778335694240,30.05,80369.76,99.7,-0.12267,0.0001,14.1581]
[1778335694533,30.05,80369.76,99.7,-0.12267,0.0001,14.1581]
[1778335696024,30.05,80369.76,99.7,-0.12267,0.0001,14.1581]
[1778335698364,30.05,80369.76,99.7,-0.12266,0.0001,14.15727]
[1778335702665,30.04,80368.64,99.7,-0.12276,0.0001,14.16544]
[1778335703303,30.04,80369.54,99.7,-0.12267,0.0001,14.15843]
[1778335706469,30.04,80369.64,99.7,-0.12266,0.0001,14.15724]
[1778335706570,30.04,80369.64,99.7,-0.12265,0.0001,14.1564]
[1778335708046,30.04,80369.64,99.7,-0.12265,0.0001,14.1564]
[1778335708145,30.04,80369.64,99.7,-0.12264,0.0001,14.15624]
[1778335713373,30.04,80369.34,99.7,-0.12262,0.0001,14.1523]
[1778335714838,30.04,80369.34,99.7,-0.12262,0.0001,14.1523]
[1778335714940,30.04,80369.62,99.7,-0.12258,0.0001,14.14932]
[1778335716418,30.04,80369.49,99.7,-0.12259,0.0001,14.15032]
[1778335720861,30.04,80369.63,99.7,-0.12258,0.0001,14.14898]
[1778335723643,30.04,80369.63,99.7,-0.12258,0.0001,14.14884]
[1778335731271,30.04,80369.72,99.7,-0.12256,0.0001,14.14776]
[1778335731885,30.04,80369.69,99.7,-0.12256,0.0001,14.14781]
[1778335733627,30.04,80369.69,99.7,-0.12256,0.0001,14.14768]
[1778335739555,30.04,80369.27,99.7,-0.1226,0.0001,14.15046]
[1778335744590,30.03,80370.37,99.7,-0.12249,0.0001,14.14167]
[1778335749625,30.03,80368.84,99.7,-0.12263,0.0001,14.15315]
[1778335756477,30.03,80368.97,99.7,-0.12261,0.0001,14.15187]
[1778335756675,30.03,80368.81,99.7,-0.12263,0.0001,14.1529]
[1778335760029,30.03,80363.4,99.7,-0.12316,0.0001,14.19482]
[1778335765738,30.03,80357.72,99.7,-0.12372,0.0001,14.23919]
[1778335772977,30.04,80357.63,99.7,-0.12373,0.0001,14.24034]
[1778335778829,30.04,80354.45,99.7,-0.12403,0.0001,14.26196]
[1778335779691,30.04,80354.45,99.7,-0.12403,0.0001,14.26196]
[1778335784871,30.04,80354.45,99.7,-0.12404,0.0001,14.26265]
[1778335789906,30.04,80354.36,99.7,-0.12406,0.0001,14.26395]
[1778335794941,30.04,80354.76,99.7,-0.12403,0.0001,14.2615]
[1778335802122,30.04,80353.67,99.7,-0.12414,0.0001,14.27026]
[1778335808036,30.04,80358.67,99.7,-0.12367,0.0001,14.23324]
[1778335814116,30.04,80358.64,99.7,-0.12367,0.0001,14.23381]
[1778335814203,30.05,80358.53,99.7,-0.12369,0.0001,14.23535]
[1778335815495,30.05,80361.86,99.7,-0.12337,0.0001,14.20968]
[1778335816100,30.04,80363.65,99.7,-0.12319,0.0001,14.19555]
[1778335816559,30.04,80363.65,99.7,-0.12319,0.0001,14.19555]
[1778335817107,30.04,80364.0,99.7,-0.12315,0.0001,14.19284]
[1778335817444,30.04,80364.0,99.7,-0.12315,0.0001,14.19284]
[1778335818214,30.04,80364.0,99.7,-0.12315,0.0001,14.19284]
[1778335827177,30.04,80364.17,99.7,-0.12313,0.0001,14.19101]
[1778335832212,30.04,80363.93,99.7,-0.12312,0.0001,14.1885]
[1778335840268,30.04,80362.26,99.7,-0.12328,0.0001,14.20093]
[1778335848976,30.04,80362.0,99.7,-0.1233,0.0001,14.2027]
[1778335849015,30.04,80362.0,99.7,-0.1233,0.0001,14.2027]
[1778335849077,30.04,80362.0,99.7,-0.1233,0.0001,14.20242]
[1778335851057,30.04,80362.0,99.7,-0.1233,0.0001,14.20242]
[1778335851158,30.04,80362.0,99.7,-0.12329,0.0001,14.20163]
[1778335855164,30.04,80362.0,99.7,-0.12329,0.0001,14.20147]
[1778335855267,30.04,80362.0,99.7,-0.12329,0.0001,14.20141]
[1778335856855,30.04,80362.0,99.7,-0.12329,0.0001,14.20141]
[1778335856956,30.04,80362.0,99.7,-0.12328,0.0001,14.20063]
[1778335862427,30.04,80363.13,99.7,-0.12316,0.0001,14.19169]
[1778335869476,30.04,80361.7,99.7,-0.1233,0.0001,14.20232]
[1778335876680,30.04,80361.7,99.7,-0.1233,0.0001,14.20232]
[1778335876781,30.04,80361.7,99.7,-0.12329,0.0001,14.20186]
[1778335880998,30.04,80362.19,99.7,-0.12324,0.0001,14.19729]
[1778335881100,30.03,80362.33,99.7,-0.12321,0.0001,14.19503]
[1778335887602,30.03,80362.86,99.7,-0.12315,0.0001,14.19069]
[1778335899686,30.03,80362.82,99.7,-0.12312,0.0001,14.18639]
[1778335903039,30.03,80361.41,99.7,-0.12326,0.0001,14.19716]
[1778335903303,30.03,80361.41,99.7,-0.12326,0.0001,14.19716]
[1778335903527,30.03,80361.3,99.7,-0.12327,0.0001,14.19792]
[1778335903714,30.03,80369.34,99.7,-0.12249,0.0001,14.13613]
[1778335905855,30.03,80371.78,99.7,-0.12225,0.0001,14.1171]
[1778335910239,30.03,80371.44,99.7,-0.12227,0.0001,14.11867]
[1778335911315,30.03,80371.35,99.7,-0.12227,0.0001,14.11882]
[1778335911367,30.03,80371.35,99.7,-0.12227,0.0001,14.11882]
[1778335913105,30.03,80382.02,99.7,-0.12123,0.0001,14.03668]
[1778335914986,30.03,80394.13,99.7,-0.12007,0.0001,13.94372]
[1778335921052,30.03,80391.96,99.7,-0.12028,0.0001,13.96032]
[1778335924546,30.03,80403.03,99.7,-0.11922,0.0001,13.87569]
[1778335924547,30.03,80403.03,99.7,-0.11922,0.0001,13.87569]
[1778335925457,30.03,80403.03,99.7,-0.11922,0.0001,13.87569]
[1778335926836,30.03,80402.8,99.7,-0.11924,0.0001,13.87731]
[1778335932917,30.03,80402.6,99.7,-0.11926,0.0001,13.87925]
[1778335934406,30.03,80402.6,99.7,-0.11926,0.0001,13.87925]
[1778335939966,30.03,80402.51,99.7,-0.11927,0.0001,13.87957]
[1778335946008,30.03,80402.8,99.7,-0.11923,0.0001,13.87677]
[1778335951047,30.03,80402.85,99.7,-0.11919,0.0001,13.87181]
[1778335956080,30.03,80402.86,99.7,-0.11919,0.0001,13.87133]
[1778335961115,30.03,80403.41,99.7,-0.11913,0.0001,13.86674]
[1778335966150,30.03,80405.25,99.7,-0.11895,0.0001,13.85232]
[1778335968653,30.03,80410.75,99.7,-0.11843,9e-05,13.81024]
[1778335968680,30.03,80410.75,99.7,-0.11843,9e-05,13.81024]
[1778335968733,30.03,80410.75,99.7,-0.11843,9e-05,13.81024]
[1778335970785,30.03,80416.57,99.7,-0.11788,9e-05,13.76587]
[1778335979242,30.03,80416.33,99.7,-0.11791,9e-05,13.76832]
[1778335985284,30.03,80416.71,99.7,-0.11788,9e-05,13.76594]
[1778335991326,30.03,80417.0,99.7,-0.11786,9e-05,13.76432]
[1778335996599,30.03,80415.79,99.7,-0.11798,9e-05,13.77406]
[1778336003410,30.03,80405.08,99.7,-0.119,0.0001,13.85587]
[1778336005854,30.03,80405.08,99.7,-0.119,0.0001,13.85587]
[1778336014491,30.03,80401.48,99.7,-0.11933,0.0001,13.88109]
[1778336014783,30.03,80401.48,99.7,-0.11933,0.0001,13.88109]
[1778336022547,30.03,80400.07,99.7,-0.11949,0.0001,13.89357]
[1778336023583,30.03,80400.07,99.7,-0.11949,0.0001,13.89357]
[1778336031610,30.04,80399.97,99.7,-0.11952,0.0001,13.89607]
[1778336036645,30.04,80397.77,99.7,-0.11974,0.0001,13.9138]
[1778336040595,30.04,80397.64,99.7,-0.11976,0.0001,13.91512]
[1778336045721,30.04,80397.57,99.7,-0.11977,0.0001,13.91614]
[1778336046682,30.04,80397.57,99.7,-0.11978,0.0001,13.91694]
[1778336046913,30.04,80397.57,99.7,-0.11978,0.0001,13.91694]
[1778336047001,30.04,80397.57,99.7,-0.11978,0.0001,13.91694]
[1778336047436,30.04,80397.57,99.7,-0.11978,0.0001,13.91694]
[1778336047537,30.04,80394.05,99.7,-0.12012,0.0001,13.94419]
[1778336047725,30.04,80381.49,99.7,-0.12132,0.0001,14.04039]
[1778336053766,30.04,80378.87,99.7,-0.12159,0.0001,14.06179]
[1778336059602,30.05,80378.87,99.7,-0.1216,0.0001,14.06264]
[1778336069878,30.05,80384.48,99.7,-0.1211,0.0001,14.02237]
[1778336074913,30.05,80383.73,99.7,-0.12116,0.0001,14.02531]
[1778336081793,30.05,80383.75,99.7,-0.12117,0.0001,14.02626]
[1778336085419,30.06,80383.81,99.7,-0.12117,0.0001,14.02664]
[1778336085520,30.06,80383.81,99.7,-0.12119,0.0001,14.02777]
[1778336090307,30.06,80383.84,99.7,-0.12121,0.0001,14.02942]
[1778336090408,30.06,80384.11,99.7,-0.1212,0.0001,14.02862]
[1778336093373,30.06,80384.06,99.7,-0.1212,0.0001,14.0293]
[1778336093474,30.06,80384.1,99.7,-0.12121,0.0001,14.02958]
[1778336094991,30.06,80384.1,99.7,-0.12121,0.0001,14.02958]
[1778336101097,30.07,80383.58,99.7,-0.12131,0.0001,14.03805]
[1778336107139,30.08,80382.77,99.7,-0.12144,0.0001,14.0486]
[1778336109612,30.08,80382.73,99.7,-0.12145,0.0001,14.0495]
[1778336109663,30.08,80382.73,99.7,-0.12146,0.0001,14.05008]
[1778336112337,30.08,80382.73,99.7,-0.12146,0.0001,14.05008]
[1778336112438,30.08,80382.73,99.7,-0.12147,0.0001,14.05079]
[1778336122646,30.09,80382.87,99.7,-0.12149,0.0001,14.05251]
[1778336123470,30.09,80382.87,99.7,-0.12149,0.0001,14.05251]
[1778336124173,30.09,80382.87,99.7,-0.12153,0.0001,14.0554]
[1778336124275,30.09,80382.87,99.7,-0.12153,0.0001,14.05593]
[1778336125553,30.09,80382.87,99.7,-0.12153,0.0001,14.05593]
[1778336125654,30.09,80382.87,99.7,-0.12154,0.0001,14.05612]
[1778336126398,30.09,80382.87,99.7,-0.12154,0.0001,14.05612]
[1778336126499,30.09,80382.78,99.7,-0.12155,0.0001,14.05731]
[1778336129459,30.09,80382.62,99.7,-0.12157,0.0001,14.05868]
[1778336129496,30.09,80382.55,99.7,-0.12158,0.0001,14.0595]
[1778336130279,30.09,80382.55,99.7,-0.12158,0.0001,14.0595]
[1778336130300,30.09,80382.32,99.7,-0.12161,0.0001,14.06174]
[1778336135688,30.09,80381.6,99.7,-0.12165,0.0001,14.06362]
[1778336136342,30.1,80381.0,99.7,-0.12172,0.0001,14.06878]
[1778336146412,30.1,80381.0,99.7,-0.12177,0.0001,14.07323]
[1778336147015,30.1,80381.0,99.7,-0.12177,0.0001,14.07323]
[1778336150440,30.1,80380.82,99.7,-0.12179,0.0001,14.07494]
[1778336153466,30.1,80380.82,99.7,-0.12179,0.0001,14.07494]
[1778336153687,30.1,80380.64,99.7,-0.12181,0.0001,14.07655]
[1778336158838,30.1,80380.64,99.7,-0.12181,0.0001,14.07655]
[1778336162185,30.11,80380.64,99.7,-0.12184,0.0001,14.07861]
[1778336163432,30.11,80371.38,99.7,-0.12276,0.0001,14.15116]
[1778336165546,30.11,80357.37,99.7,-0.12413,0.0001,14.25935]
[1778336177632,30.11,80356.31,99.7,-0.12425,0.0001,14.26898]
[1778336183674,30.11,80355.46,99.7,-0.12434,0.0001,14.27609]
[1778336188709,30.11,80355.33,99.7,-0.12436,0.0001,14.27755]
[1778336194751,30.12,80352.19,99.7,-0.12464,0.0001,14.29805]
[1778336199976,30.12,80352.19,99.7,-0.12464,0.0001,14.29805]
[1778336199979,30.12,80352.19,99.7,-0.12464,0.0001,14.29805]
[1778336204369,30.12,80351.23,99.7,-0.12474,0.0001,14.30581]
[1778336205504,30.12,80351.23,99.7,-0.12475,0.0001,14.30606]
[1778336205544,30.12,80355.63,99.7,-0.12432,0.0001,14.27239]
[1778336206139,30.12,80355.63,99.7,-0.12432,0.0001,14.27239]
[1778336206181,30.12,80363.42,99.7,-0.12356,0.0001,14.21261]
[1778336207077,30.12,80363.42,99.7,-0.12356,0.0001,14.21261]
[1778336207162,30.12,80366.57,99.7,-0.12325,0.0001,14.18838]
[1778336210827,30.12,80362.23,99.7,-0.12367,0.0001,14.22152]
[1778336216905,30.12,80362.52,99.7,-0.12364,0.0001,14.21879]
[1778336221183,30.11,80362.34,99.7,-0.12365,0.0001,14.21995]
[1778336222641,30.11,80362.41,99.7,-0.12364,0.0001,14.21927]
[1778336227987,30.11,80363.46,99.7,-0.12353,0.0001,14.21084]
[1778336233185,30.11,80362.99,99.7,-0.12358,0.0001,14.21432]
[1778336239064,30.11,80364.62,99.7,-0.12341,0.0001,14.20138]
[1778336244121,30.11,80367.2,99.7,-0.12316,0.0001,14.18162]
[1778336244587,30.11,80367.2,99.7,-0.12316,0.0001,14.18162]
[1778336250141,30.11,80367.93,99.7,-0.12309,0.0001,14.17609]
[1778336255176,30.11,80369.2,99.7,-0.12294,0.0001,14.16231]
[1778336260343,30.11,80369.28,99.7,-0.12294,0.0001,14.16176]
[1778336262628,30.11,80371.41,99.7,-0.12273,0.0001,14.14549]
[1778336266134,30.11,80378.38,99.7,-0.12206,0.0001,14.0922]
[1778336266173,30.11,80378.38,99.7,-0.12206,0.0001,14.0922]
[1778336266225,30.11,80378.38,99.7,-0.12206,0.0001,14.0922]
[1778336266253,30.11,80378.37,99.7,-0.12206,0.0001,14.09236]
[1778336267188,30.11,80378.37,99.7,-0.12206,0.0001,14.09236]
[1778336267260,30.11,80377.35,99.7,-0.12215,0.0001,14.09993]
[1778336267924,30.11,80377.35,99.7,-0.12215,0.0001,14.09993]
[1778336268267,30.11,80377.83,99.7,-0.1221,0.0001,14.09603]
[1778336274309,30.11,80378.11,99.7,-0.12206,0.0001,14.09231]
[1778336276361,30.11,80378.11,99.7,-0.12206,0.0001,14.09231]
[1778336276461,30.11,80378.02,99.7,-0.12206,0.0001,14.0926]
[1778336280961,30.11,80378.21,99.7,-0.12205,0.0001,14.09159]
[1778336286401,30.11,80382.19,99.7,-0.12168,0.0001,14.06239]
[1778336288991,30.11,80376.56,99.7,-0.12223,0.0001,14.10592]
[1778336289648,30.11,80376.56,99.7,-0.12223,0.0001,14.10592]
[1778336289749,30.11,80371.5,99.7,-0.12272,0.0001,14.14484]
[1778336290384,30.11,80371.5,99.7,-0.12272,0.0001,14.14484]
[1778336290429,30.11,80370.85,99.7,-0.12278,0.0001,14.14959]
[1778336295464,30.11,80372.9,99.7,-0.12259,0.0001,14.13436]
[1778336301506,30.12,80376.96,99.7,-0.1222,0.0001,14.10381]
[1778336307549,30.12,80376.88,99.7,-0.12222,0.0001,14.10509]
[1778336312584,30.12,80379.73,99.7,-0.12192,0.0001,14.07973]
[1778336317619,30.12,80379.9,99.7,-0.12192,0.0001,14.07924]
[1778336322201,30.12,80379.65,99.7,-0.12195,0.0001,14.08166]
[1778336322302,30.12,80379.65,99.7,-0.12195,0.0001,14.08184]
[1778336323672,30.12,80379.65,99.7,-0.12195,0.0001,14.08184]
[1778336323768,30.12,80379.65,99.7,-0.12194,0.0001,14.0815]
[1778336330432,30.12,80379.56,99.7,-0.12196,0.0001,14.08308]
[1778336335388,30.12,80378.69,99.7,-0.12206,0.0001,14.09065]
[1778336340781,30.12,80377.88,99.7,-0.12215,0.0001,14.09812]
[1778336341916,30.12,80377.88,99.7,-0.12215,0.0001,14.09812]
[1778336341925,30.12,80377.88,99.7,-0.12215,0.0001,14.09812]
[1778336341976,30.12,80377.84,99.7,-0.12216,0.0001,14.0986]
[1778336343592,30.13,80372.08,99.7,-0.12272,0.0001,14.14323]
[1778336348839,30.13,80370.29,99.7,-0.12293,0.0001,14.15952]
[1778336353342,30.13,80369.68,99.7,-0.12301,0.0001,14.16578]
[1778336358911,30.14,80370.0,99.7,-0.123,0.0001,14.16553]
[1778336364249,30.14,80370.08,99.7,-0.123,0.0001,14.16527]
[1778336369988,30.14,80370.08,99.7,-0.12304,0.0001,14.16874]
[1778336376031,30.14,80369.67,99.7,-0.12307,0.0001,14.16945]
[1778336381065,30.15,80370.17,99.7,-0.12304,0.0001,14.16696]
[1778336386100,30.15,80370.51,99.7,-0.12303,0.0001,14.16564]
[1778336391032,30.15,80370.44,99.7,-0.12304,0.0001,14.16667]
[1778336391135,30.15,80370.35,99.7,-0.12306,0.0001,14.16808]
[1778336396150,30.15,80370.32,99.7,-0.12306,0.0001,14.1681]
[1778336402416,30.15,80367.8,99.7,-0.12329,0.0001,14.18659]
[1778336405459,30.15,80369.72,99.7,-0.1231,0.0001,14.17138]
[1778336405505,30.15,80369.03,99.7,-0.12316,0.0001,14.17644]
[1778336409571,30.15,80369.27,99.7,-0.12314,0.0001,14.17462]
[1778336409574,30.15,80369.27,99.7,-0.12314,0.0001,14.17462]
[1778336409672,30.15,80369.27,99.7,-0.12314,0.0001,14.17467]
[1778336415745,30.15,80369.64,99.7,-0.1231,0.0001,14.1714]
[1778336423362,30.15,80370.96,99.7,-0.12296,0.0001,14.16038]
[1778336428398,30.14,80373.16,99.7,-0.12274,0.0001,14.14311]
[1778336433359,30.14,80372.03,99.7,-0.12282,0.0001,14.1473]
[1778336437980,30.14,80371.59,99.7,-0.12286,0.0001,14.15034]
[1778336443486,30.14,80371.08,99.7,-0.1229,0.0001,14.15373]
[1778336443548,30.14,80369.76,99.7,-0.12302,0.0001,14.16365]
[1778336449545,30.14,80364.49,99.7,-0.12355,0.0001,14.20533]
[1778336457601,30.15,80364.55,99.7,-0.12357,0.0001,14.20655]
[1778336463001,30.15,80364.71,99.7,-0.12356,0.0001,14.20618]
[1778336463083,30.15,80365.37,99.7,-0.1235,0.0001,14.20135]
[1778336465191,30.15,80374.81,99.7,-0.12258,0.0001,14.12888]
[1778336465662,30.15,80374.33,99.7,-0.12263,0.0001,14.13218]
[1778336469368,30.15,80374.96,99.7,-0.12255,0.0001,14.12625]
[1778336469689,30.15,80375.03,99.7,-0.12254,0.0001,14.12535]
[1778336471786,30.15,80375.06,99.7,-0.12254,0.0001,14.1251]
[1778336472422,30.15,80375.13,99.7,-0.12253,0.0001,14.12455]
[1778336472710,30.15,80375.2,99.7,-0.12252,0.0001,14.12399]
[1778336477745,30.14,80373.97,99.7,-0.12262,0.0001,14.13162]
[1778336479644,30.14,80374.12,99.7,-0.1226,0.0001,14.13011]
[1778336479958,30.14,80374.12,99.7,-0.1226,0.0001,14.13011]
[1778336487258,30.14,80374.71,99.7,-0.12252,0.0001,14.12339]
[1778336494694,30.13,80374.5,99.7,-0.12248,0.0001,14.11829]
[1778336494864,30.13,80374.69,99.7,-0.12244,0.0001,14.11572]
[1778336495547,30.13,80374.69,99.7,-0.12244,0.0001,14.11572]
[1778336495871,30.13,80374.72,99.7,-0.12244,0.0001,14.11546]
[1778336500907,30.13,80375.94,99.7,-0.1223,0.0001,14.10429]
[1778336502358,30.13,80375.95,99.7,-0.12229,0.0001,14.10386]
[1778336502921,30.13,80375.98,99.7,-0.12229,0.0001,14.10362]
[1778336507956,30.13,80375.94,99.7,-0.12229,0.0001,14.10388]
[1778336512991,30.13,80375.95,99.7,-0.12229,0.0001,14.1038]
[1778336517342,30.13,80375.91,99.7,-0.1223,0.0001,14.10412]
[1778336518026,30.13,80376.23,99.7,-0.12226,0.0001,14.10134]
[1778336523634,30.13,80376.2,99.7,-0.12226,0.0001,14.10091]
[1778336524068,30.13,80375.69,99.7,-0.12229,0.0001,14.10351]
[1778336530110,30.13,80375.46,99.7,-0.12231,0.0001,14.10536]
[1778336534089,30.13,80375.46,99.7,-0.12231,0.0001,14.10536]
[1778336535145,30.13,80375.54,99.7,-0.1223,0.0001,14.10449]
[1778336540180,30.12,80375.69,99.7,-0.12227,0.0001,14.10176]
[1778336546085,30.12,80375.6,99.7,-0.12226,0.0001,14.10121]
[1778336551257,30.12,80382.24,99.7,-0.12157,0.0001,14.04414]
[1778336556394,30.12,80382.5,99.7,-0.12153,0.0001,14.04132]
[1778336561414,30.11,80381.77,99.7,-0.12159,0.0001,14.04599]
[1778336568088,30.11,80371.76,99.7,-0.12254,0.0001,14.12156]
[1778336573411,30.11,80368.67,99.7,-0.12282,0.0001,14.14315]
[1778336578370,30.11,80366.13,99.7,-0.12305,0.0001,14.16128]
[1778336579162,30.11,80366.13,99.7,-0.12305,0.0001,14.16128]
[1778336578446,30.11,80365.57,99.7,-0.1231,0.0001,14.16522]
[1778336579453,30.11,80365.5,99.7,-0.1231,0.0001,14.16573]
[1778336582243,30.11,80362.68,99.7,-0.12337,0.0001,14.18664]
[1778336582474,30.11,80359.49,99.7,-0.12368,0.0001,14.21076]
[1778336583271,30.11,80359.49,99.7,-0.12368,0.0001,14.21076]
[1778336583881,30.11,80359.49,99.7,-0.12368,0.0001,14.21076]
[1778336585436,30.1,80358.79,99.7,-0.12374,0.0001,14.21566]
[1778336586206,30.1,80358.79,99.7,-0.12373,0.0001,14.21513]
[1778336588377,30.1,80355.27,99.7,-0.12407,0.0001,14.24171]
[1778336593552,30.1,80355.74,99.7,-0.12399,0.0001,14.23523]
[1778336595551,30.1,80355.59,99.7,-0.12399,0.0001,14.2354]
[1778336595566,30.1,80355.68,99.7,-0.12398,0.0001,14.23471]
[1778336596686,30.1,80355.68,99.7,-0.12398,0.0001,14.23471]
[1778336600770,30.09,80354.36,99.7,-0.1241,0.0001,14.24388]
[1778336602585,30.09,80355.4,99.7,-0.12399,0.0001,14.23554]
[1778336603216,30.09,80355.4,99.7,-0.12399,0.0001,14.23554]
[1778336602686,30.09,80355.54,99.7,-0.12398,0.0001,14.23413]
[1778336608659,30.09,80355.8,99.7,-0.12391,0.0001,14.22906]
[1778336613756,30.09,80355.58,99.7,-0.12388,0.0001,14.22454]
[1778336614268,30.09,80355.58,99.7,-0.12388,0.0001,14.22454]
[1778336614275,30.08,80350.44,99.7,-0.12438,0.0001,14.26353]
[1778336614699,30.08,80344.56,99.7,-0.12495,0.0001,14.30852]
[1778336619734,30.08,80337.39,99.7,-0.12564,0.0001,14.36203]
[1778336622198,30.08,80336.66,99.7,-0.1257,0.0001,14.3673]
[1778336624330,30.08,80336.64,99.7,-0.12569,0.0001,14.3664]
[1778336624336,30.08,80336.64,99.7,-0.12569,0.0001,14.3664]
[1778336625187,30.08,80324.51,99.7,-0.12689,0.0001,14.45955]
[1778336625533,30.08,80324.51,99.7,-0.12689,0.0001,14.45955]
[1778336625583,30.08,80324.51,99.7,-0.12689,0.0001,14.45955]
[1778336625593,30.08,80324.51,99.7,-0.12689,0.0001,14.45955]
[1778336625679,30.08,80324.51,99.7,-0.12689,0.0001,14.45955]
[1778336625929,30.08,80324.51,99.7,-0.12689,0.0001,14.45955]
[1778336626549,30.08,80314.1,99.7,-0.12792,0.0001,14.53942]
[1778336626790,30.08,80303.53,99.7,-0.12898,0.0001,14.6205]
[1778336629177,30.08,80300.55,99.7,-0.12927,0.0001,14.6432]
[1778336631968,30.07,80299.35,99.7,-0.12938,0.0001,14.65141]
[1778336632087,30.07,80299.35,99.7,-0.12938,0.0001,14.65141]
[1778336632108,30.07,80299.35,99.7,-0.12938,0.0001,14.65141]
[1778336633812,30.07,80305.54,99.7,-0.12875,0.0001,14.60278]
[1778336633841,30.07,80306.02,99.7,-0.1287,0.0001,14.59876]
[1778336635370,30.07,80311.59,99.7,-0.12813,0.0001,14.55506]
[1778336635855,30.07,80302.7,99.7,-0.12902,0.0001,14.62352]
[1778336636422,30.07,80302.7,99.7,-0.12902,0.0001,14.62352]
[1778336636441,30.07,80302.7,99.7,-0.12902,0.0001,14.62352]
[1778336637485,30.07,80300.14,99.7,-0.12927,0.0001,14.64297]
[1778336637496,30.07,80300.14,99.7,-0.12927,0.0001,14.64297]
[1778336642904,30.07,80299.12,99.7,-0.12935,0.0001,14.64863]
[1778336645863,30.07,80290.1,99.7,-0.13025,0.0001,14.71769]
[1778336646875,30.07,80299.32,99.7,-0.12931,0.0001,14.64585]
[1778336648778,30.06,80293.25,99.7,-0.12991,0.0001,14.69204]
[1778336648862,30.06,80293.25,99.7,-0.12991,0.0001,14.69204]
[1778336651357,30.06,80297.87,99.7,-0.12943,0.0001,14.65499]
[1778336651599,30.06,80297.87,99.7,-0.12943,0.0001,14.65499]
[1778336651686,30.06,80297.87,99.7,-0.12943,0.0001,14.65499]
[1778336651796,30.06,80297.87,99.7,-0.12943,0.0001,14.65499]
[1778336651977,30.06,80303.26,99.7,-0.12888,0.0001,14.61291]
[1778336657010,30.06,80306.7,99.7,-0.1285,0.0001,14.58322]
[1778336659034,30.06,80305.05,99.7,-0.12865,0.0001,14.59536]
[1778336659159,30.06,80305.05,99.7,-0.12865,0.0001,14.59536]
[1778336659185,30.06,80305.05,99.7,-0.12865,0.0001,14.59536]
[1778336659268,30.06,80305.05,99.7,-0.12865,0.0001,14.59536]
[1778336659255,30.05,80306.56,99.7,-0.12849,0.0001,14.58304]
[1778336661536,30.05,80296.84,99.7,-0.12947,0.0001,14.65763]
[1778336667081,30.05,80301.76,99.7,-0.12894,0.0001,14.61731]
[1778336672222,30.05,80301.83,99.7,-0.12889,0.0001,14.61129]
[1778336674417,30.05,80302.18,99.7,-0.12884,0.0001,14.60759]
[1778336680171,30.04,80302.83,99.7,-0.12875,0.0001,14.60026]
[1778336681189,30.04,80302.83,99.7,-0.12875,0.0001,14.60026]
[1778336681534,30.04,80304.1,99.7,-0.12861,0.0001,14.59006]
[1778336682185,30.04,80307.36,99.7,-0.12828,0.0001,14.56418]
[1778336687231,30.04,80310.28,99.7,-0.12795,0.0001,14.53859]
[1778336692266,30.03,80320.73,99.7,-0.12687,0.0001,14.45516]
[1778336697301,30.03,80313.23,99.7,-0.12758,0.0001,14.51047]
[1778336702336,30.02,80311.48,99.7,-0.12773,0.0001,14.52136]
[1778336707371,30.02,80312.96,99.7,-0.12754,0.0001,14.50723]
[1778336712406,30.01,80312.18,99.7,-0.12759,0.0001,14.51071]
[1778336718448,30.01,80310.32,99.7,-0.12774,0.0001,14.52205]
[1778336720193,30.01,80310.32,99.7,-0.12774,0.0001,14.52205]
[1778336720320,30.01,80310.32,99.7,-0.12774,0.0001,14.52205]
[1778336720462,30.01,80309.24,99.7,-0.12783,0.0001,14.5294]
[1778336721453,30.01,80309.24,99.7,-0.12783,0.0001,14.5294]
[1778336723888,30.01,80298.0,99.7,-0.12896,0.0001,14.61593]
[1778336724897,30.01,80297.96,99.7,-0.12895,0.0001,14.6157]
[1778336725682,30.0,80294.99,99.7,-0.12925,0.0001,14.63842]
[1778336726555,30.0,80294.97,99.7,-0.12925,0.0001,14.63822]
[1778336726849,30.0,80294.97,99.7,-0.12925,0.0001,14.63822]
[1778336728148,30.0,80294.64,99.7,-0.12928,0.0001,14.64042]
[1778336728158,30.0,80294.64,99.7,-0.12928,0.0001,14.64042]
[1778336730607,30.0,80293.84,99.7,-0.12934,0.0001,14.64568]
[1778336731467,30.0,80293.83,99.7,-0.12934,0.0001,14.64544]
[1778336732497,30.0,80293.81,99.7,-0.12931,0.0001,14.64109]
[1778336739599,30.0,80293.65,99.7,-0.12929,0.0001,14.63986]
[1778336744637,29.99,80290.42,99.7,-0.1296,0.0001,14.66336]
[1778336749669,29.99,80294.37,99.7,-0.12918,0.0001,14.63111]
[1778336754704,29.99,80293.69,99.7,-0.12923,0.0001,14.63498]
[1778336755780,29.99,80293.69,99.7,-0.12923,0.0001,14.63498]
[1778336759886,29.99,80293.69,99.7,-0.12923,0.0001,14.63442]
[1778336765781,29.98,80293.58,99.7,-0.12921,0.0001,14.63282]
[1778336770816,29.98,80289.25,99.7,-0.12962,0.0001,14.66495]
[1778336775851,29.98,80286.86,99.7,-0.12985,0.0001,14.68209]
[1778336779100,29.98,80281.08,99.7,-0.13043,0.0001,14.7264]
[1778336784916,29.97,80283.32,99.7,-0.13017,0.0001,14.70658]
[1778336788649,29.97,80282.84,99.7,-0.13021,0.0001,14.70936]
[1778336790710,29.97,80281.94,99.7,-0.13029,0.0001,14.71571]
[1778336796458,29.97,80281.88,99.7,-0.13024,0.0001,14.71001]
[1778336796541,29.97,80281.88,99.7,-0.13024,0.0001,14.71001]
[1778336802036,29.96,80281.07,99.7,-0.13028,0.0001,14.71256]
[1778336806858,29.96,80289.38,99.7,-0.1294,0.0001,14.64567]
[1778336807071,29.96,80290.01,99.7,-0.12933,0.0001,14.64026]
[1778336809251,29.96,80291.53,99.7,-0.12917,0.0001,14.6279]
[1778336815127,29.95,80295.35,99.7,-0.12874,0.0001,14.59459]
[1778336820163,29.95,80286.93,99.7,-0.12956,0.0001,14.65722]
[1778336820578,29.95,80286.93,99.7,-0.12956,0.0001,14.65722]
[1778336821170,29.95,80285.29,99.7,-0.12971,0.0001,14.66942]
[1778336826223,29.94,80285.93,99.7,-0.12962,0.0001,14.6622]
[1778336829848,29.94,80285.54,99.7,-0.12963,0.0001,14.66303]
[1778336834856,29.94,80283.43,99.7,-0.12982,0.0001,14.6774]
[1778336840303,29.93,80282.93,99.7,-0.12984,0.0001,14.67883]
[1778336842562,29.93,80275.91,99.7,-0.13054,0.0001,14.73254]
[1778336843283,29.93,80275.91,99.7,-0.13054,0.0001,14.73254]
[1778336844274,29.93,80275.96,99.7,-0.13053,0.0001,14.73178]
[1778336848385,29.92,80278.27,99.7,-0.13027,0.0001,14.7113]
[1778336850512,29.92,80277.18,99.7,-0.13036,0.0001,14.7186]
[1778336858602,29.91,80285.47,99.7,-0.12942,0.0001,14.64468]
[1778336866230,29.91,80286.47,99.7,-0.12928,0.0001,14.63333]
[1778336871522,29.9,80286.4,99.7,-0.12923,0.0001,14.6297]
[1778336876557,29.9,80283.47,99.7,-0.12949,0.0001,14.64938]
[1778336881592,29.89,80282.57,99.7,-0.12954,0.0001,14.65312]
[1778336885850,29.89,80282.74,99.7,-0.1295,0.0001,14.64988]
[1778336889309,29.88,80271.74,99.7,-0.13059,0.0001,14.73334]
[1778336893682,29.88,80270.72,99.7,-0.13067,0.0001,14.7393]
[1778336893684,29.88,80270.72,99.7,-0.13067,0.0001,14.7393]
[1778336899348,29.88,80269.63,99.7,-0.13074,0.0001,14.74441]
[1778336904517,29.87,80269.84,99.7,-0.13069,0.0001,14.74065]
[1778336909789,29.86,80268.97,99.7,-0.1307,0.0001,14.74116]
[1778336914824,29.86,80268.05,99.7,-0.13072,0.0001,14.74079]
[1778336917029,29.85,80268.04,99.7,-0.1307,0.0001,14.73953]
[1778336922465,29.85,80264.45,99.7,-0.13105,0.0001,14.76572]
[1778336927565,29.85,80263.58,99.7,-0.13111,0.0001,14.77059]
[1778336928691,29.85,80263.26,99.7,-0.13113,0.0001,14.77234]
[1778336934964,29.84,80263.04,99.7,-0.13112,0.0001,14.7714]
[1778336936060,29.84,80263.04,99.7,-0.13112,0.0001,14.7714]
[1778336936162,29.84,80263.04,99.7,-0.13112,0.0001,14.7714]
[1778336936903,29.84,80260.27,99.7,-0.1314,0.0001,14.79228]
[1778336937346,29.84,80260.27,99.7,-0.1314,0.0001,14.79228]
[1778336939062,29.84,80253.88,99.7,-0.13205,0.0001,14.84181]
[1778336939151,29.84,80253.88,99.7,-0.13205,0.0001,14.84181]
[1778336940287,29.84,80254.32,99.7,-0.13199,0.0001,14.83742]
[1778336940292,29.84,80254.32,99.7,-0.13199,0.0001,14.83742]
[1778336943918,29.84,80254.09,99.7,-0.13199,0.0001,14.83728]
[1778336944378,29.84,80254.09,99.7,-0.13199,0.0001,14.83728]
[1778336944784,29.83,80257.16,99.7,-0.13167,0.0001,14.8128]
[1778336944827,29.83,80257.16,99.7,-0.13167,0.0001,14.8128]
[1778336944895,29.83,80257.16,99.7,-0.13167,0.0001,14.8128]
[1778336944975,29.83,80257.16,99.7,-0.13167,0.0001,14.8128]
[1778336945157,29.83,80257.16,99.7,-0.13167,0.0001,14.8128]
[1778336945278,29.83,80269.55,99.7,-0.1304,0.0001,14.71601]
[1778336948086,29.83,80267.59,99.7,-0.13057,0.0001,14.72923]
[1778336949317,29.83,80268.7,99.7,-0.13045,0.0001,14.71988]
[1778336949416,29.83,80268.7,99.7,-0.13045,0.0001,14.71988]
[1778336949440,29.83,80268.7,99.7,-0.13045,0.0001,14.71988]
[1778336949629,29.83,80269.09,99.7,-0.1304,0.0001,14.71616]
[1778336950274,29.83,80269.09,99.7,-0.1304,0.0001,14.71616]
[1778336950439,29.83,80269.09,99.7,-0.1304,0.0001,14.71616]
[1778336950441,29.83,80269.09,99.7,-0.1304,0.0001,14.71616]
[1778336950446,29.83,80269.09,99.7,-0.1304,0.0001,14.71616]
[1778336950529,29.83,80284.15,99.7,-0.12885,0.0001,14.59799]
[1778336952710,29.83,80287.91,99.7,-0.12846,0.0001,14.56771]
[1778336953255,29.83,80287.91,99.7,-0.12846,0.0001,14.56771]
[1778336954102,29.83,80287.65,99.7,-0.12848,0.0001,14.56926]
[1778336954430,29.82,80289.46,99.7,-0.12829,0.0001,14.55468]
[1778336955111,29.82,80305.31,99.7,-0.12668,0.0001,14.43049]
[1778336956034,29.82,80305.31,99.7,-0.12668,0.0001,14.43049]
[1778336959423,29.82,80305.29,99.7,-0.12666,0.0001,14.42882]
[1778336959485,29.82,80305.29,99.7,-0.12666,0.0001,14.42882]
[1778336959646,29.82,80304.63,99.7,-0.12672,0.0001,14.43333]
[1778336959659,29.82,80304.63,99.7,-0.12672,0.0001,14.43333]
[1778336960059,29.82,80304.63,99.7,-0.12672,0.0001,14.43333]
[1778336960406,29.82,80304.63,99.7,-0.12672,0.0001,14.43333]
[1778336960575,29.82,80317.62,99.7,-0.12542,0.0001,14.33174]
[1778336961278,29.82,80317.62,99.7,-0.12542,0.0001,14.33174]
[1778336963014,29.82,80329.51,99.7,-0.12422,0.0001,14.23862]
[1778336968233,29.82,80333.08,99.7,-0.12385,0.0001,14.20961]
[1778336974405,29.81,80332.75,99.7,-0.12384,0.0001,14.20618]
[1778336977466,29.81,80319.75,99.7,-0.12511,0.0001,14.3058]
[1778336978104,29.81,80319.75,99.7,-0.12511,0.0001,14.3058]
[1778336978111,29.81,80319.75,99.7,-0.12511,0.0001,14.3058]
[1778336983314,29.81,80318.55,99.7,-0.1252,0.0001,14.3126]
[1778336988561,29.8,80318.65,99.7,-0.12517,0.0001,14.31013]
[1778336994340,29.8,80318.63,99.7,-0.12515,0.0001,14.30859]
[1778337000097,29.8,80320.69,99.7,-0.1249,0.0001,14.28921]
[1778337005469,29.79,80331.0,99.7,-0.12385,0.0001,14.20677]
[1778337010243,29.79,80331.55,99.7,-0.12378,0.0001,14.20139]
[1778337017556,29.79,80327.94,99.7,-0.12411,0.0001,14.22708]
[1778337019636,29.79,80328.8,99.7,-0.12402,0.0001,14.2201]
[1778337021129,29.78,80328.77,99.7,-0.12401,0.0001,14.21945]
[1778337021892,29.78,80328.77,99.7,-0.124,0.0001,14.21887]
[1778337027627,29.78,80329.71,99.7,-0.12387,0.0001,14.20816]
[1778337032391,29.77,80329.62,99.7,-0.12386,0.0001,14.2072]
[1778337038704,29.77,80329.14,99.7,-0.12382,0.0001,14.20255]
[1778337042442,29.77,80323.47,99.7,-0.12437,0.0001,14.24553]
[1778337044175,29.76,80324.24,99.7,-0.12428,0.0001,14.2384]
[1778337051022,29.76,80324.49,99.7,-0.12422,0.0001,14.23356]
[1778337056830,29.75,80322.88,99.7,-0.12433,0.0001,14.24216]
[1778337061573,29.75,80322.89,99.7,-0.12431,0.0001,14.24078]
[1778337067907,29.75,80312.84,99.7,-0.12527,0.0001,14.31546]
[1778337073755,29.74,80312.01,99.7,-0.12532,0.0001,14.31955]
[1778337076805,29.74,80310.1,99.7,-0.12549,0.0001,14.33296]
[1778337078005,29.74,80309.72,99.7,-0.12552,0.0001,14.33541]
[1778337082712,29.74,80299.07,99.7,-0.12656,0.0001,14.4161]
[1778337090863,29.73,80307.58,99.7,-0.12565,0.0001,14.34479]
[1778337096103,29.72,80306.37,99.7,-0.1257,0.0001,14.34699]
[1778337101139,29.72,80305.85,99.7,-0.12572,0.0001,14.34851]
[1778337101964,29.72,80305.85,99.7,-0.12572,0.0001,14.34851]
[1778337102298,29.72,80305.85,99.7,-0.12572,0.0001,14.34851]
[1778337107502,29.71,80305.71,99.7,-0.1257,0.0001,14.34712]
[1778337110366,29.71,80303.54,99.7,-0.1259,0.0001,14.36209]
[1778337110406,29.71,80303.54,99.7,-0.1259,0.0001,14.36209]
[1778337118294,29.71,80310.46,99.7,-0.12517,0.0001,14.30533]
[1778337124299,29.7,80310.26,99.7,-0.12514,0.0001,14.30306]
[1778337127170,29.7,80310.28,99.7,-0.12513,0.0001,14.30248]
[1778337127254,29.7,80310.28,99.7,-0.12513,0.0001,14.30248]
[1778337127616,29.7,80310.28,99.7,-0.12513,0.0001,14.30248]
[1778337127893,29.7,80309.62,99.7,-0.12519,0.0001,14.3068]
[1778337128039,29.7,80309.62,99.7,-0.12519,0.0001,14.3068]
[1778337128351,29.7,80309.62,99.7,-0.12519,0.0001,14.3068]
[1778337128452,29.7,80302.52,99.7,-0.12589,0.0001,14.36176]
[1778337132480,29.7,80296.41,99.7,-0.1265,0.0001,14.40885]
[1778337132581,29.7,80295.53,99.7,-0.12659,0.0001,14.4155]
[1778337138063,29.69,80295.33,99.7,-0.12658,0.0001,14.41478]
[1778337138630,29.69,80295.33,99.7,-0.12658,0.0001,14.41478]
[1778337140579,29.69,80295.76,99.7,-0.12653,0.0001,14.41064]
[1778337140680,29.69,80295.76,99.7,-0.12651,0.0001,14.40954]
[1778337141646,29.69,80295.76,99.7,-0.12651,0.0001,14.40954]
[1778337141689,29.69,80296.61,99.7,-0.12642,0.0001,14.40269]
[1778337142402,29.69,80296.61,99.7,-0.12642,0.0001,14.40269]
[1778337147460,29.68,80301.28,99.7,-0.12592,0.0001,14.36351]
[1778337150480,29.68,80302.91,99.7,-0.12574,0.0001,14.34988]
[1778337155835,29.68,80303.34,99.7,-0.12565,0.0001,14.34064]
[1778337162634,29.68,80299.61,99.7,-0.12598,0.0001,14.36637]
[1778337162678,29.68,80299.61,99.7,-0.12598,0.0001,14.36637]
[1778337162773,29.68,80299.61,99.7,-0.12598,0.0001,14.36637]
[1778337164420,29.67,80300.27,99.7,-0.12591,0.0001,14.36043]
[1778337169616,29.67,80302.11,99.7,-0.12569,0.0001,14.34356]
[1778337172433,29.67,80302.5,99.7,-0.12564,0.0001,14.33965]
[1778337178683,29.66,80302.31,99.7,-0.12563,0.0001,14.33885]
[1778337178909,29.66,80302.31,99.7,-0.12563,0.0001,14.33885]
[1778337184724,29.66,80303.96,99.7,-0.12543,0.0001,14.32357]
[1778337189982,29.66,80305.9,99.7,-0.12522,0.0001,14.30686]
[1778337192889,29.66,80310.64,99.7,-0.12473,0.0001,14.2688]
[1778337193096,29.66,80310.64,99.7,-0.12473,0.0001,14.2688]
[1778337198822,29.65,80313.25,99.7,-0.12445,0.0001,14.24639]
[1778337201567,29.65,80313.17,99.7,-0.12445,0.0001,14.24644]
[1778337204640,29.65,80313.16,99.7,-0.12444,0.0001,14.24595]
[1778337211915,29.65,80312.9,99.7,-0.12441,0.0001,14.24115]
[1778337216950,29.64,80312.12,99.7,-0.12446,0.0001,14.24571]
[1778337220035,29.64,80311.81,99.7,-0.12449,0.0001,14.24752]
[1778337222417,29.64,80305.79,99.7,-0.12508,0.0001,14.29387]
[1778337222863,29.64,80305.79,99.7,-0.12508,0.0001,14.29387]
[1778337223270,29.64,80305.26,99.7,-0.12512,0.0001,14.29726]
[1778337224199,29.64,80301.99,99.7,-0.12545,0.0001,14.32281]
[1778337228580,29.64,80300.25,99.7,-0.12561,0.0001,14.33469]
[1778337233252,29.64,80301.37,99.7,-0.12547,0.0001,14.32383]
[1778337233538,29.64,80301.37,99.7,-0.12547,0.0001,14.32383]
[1778337242125,29.63,80303.65,99.7,-0.12519,0.0001,14.30202]
[1778337244516,29.63,80305.76,99.7,-0.12497,0.0001,14.28516]
[1778337244518,29.63,80305.76,99.7,-0.12497,0.0001,14.28516]
[1778337250055,29.63,80303.58,99.7,-0.12516,0.0001,14.30009]
[1778337256223,29.62,80303.55,99.7,-0.12514,0.0001,14.2978]
[1778337259004,29.62,80302.74,99.7,-0.12521,0.0001,14.30342]
[1778337259631,29.62,80302.74,99.7,-0.12521,0.0001,14.30342]
[1778337265286,29.62,80294.39,99.7,-0.12601,0.0001,14.36604]
[1778337270321,29.61,80292.84,99.7,-0.12614,0.0001,14.37606]
[1778337275356,29.61,80292.36,99.7,-0.12613,0.0001,14.37352]
[1778337280627,29.61,80292.25,99.7,-0.12612,0.0001,14.37268]
[1778337287440,29.6,80284.52,99.7,-0.12686,0.0001,14.42942]
[1778337292475,29.6,80276.73,99.7,-0.12761,0.0001,14.48769]
[1778337297510,29.59,80278.82,99.7,-0.12736,0.0001,14.46845]
[1778337302545,29.59,80277.85,99.7,-0.12743,0.0001,14.47328]
[1778337307877,29.58,80274.46,99.7,-0.12774,0.0001,14.49754]
[1778337313622,29.58,80274.83,99.7,-0.12765,0.0001,14.49042]
[1778337318657,29.57,80274.83,99.7,-0.12761,0.0001,14.48735]
[1778337321611,29.57,80274.21,99.7,-0.12766,0.0001,14.49098]
[1778337321678,29.57,80274.04,99.7,-0.12767,0.0001,14.49169]
[1778337327721,29.56,80273.94,99.7,-0.12766,0.0001,14.49071]
[1778337332759,29.56,80271.2,99.7,-0.12789,0.0001,14.50649]
[1778337337791,29.56,80271.39,99.7,-0.12785,0.0001,14.5034]
[1778337342826,29.56,80271.36,99.7,-0.12783,0.0001,14.50207]
[1778337347862,29.55,80268.54,99.7,-0.1281,0.0001,14.52263]
[1778337350454,29.55,80268.9,99.7,-0.12805,0.0001,14.51913]
[1778337350873,29.55,80268.9,99.7,-0.12805,0.0001,14.51913]
[1778337356076,29.55,80263.3,99.7,-0.12861,0.0001,14.5617]
[1778337361969,29.55,80261.28,99.7,-0.12878,0.0001,14.57489]
[1778337364453,29.54,80260.63,99.7,-0.12883,0.0001,14.57881]
[1778337364982,29.54,80260.26,99.7,-0.12886,0.0001,14.58132]
[1778337370251,29.54,80264.67,99.7,-0.1284,0.0001,14.54575]
[1778337371027,29.54,80267.26,99.7,-0.12813,0.0001,14.52483]
[1778337372613,29.54,80270.15,99.7,-0.12783,0.0001,14.50177]
[1778337378076,29.54,80258.69,99.7,-0.12898,0.0001,14.58996]
[1778337383111,29.53,80260.25,99.7,-0.12879,0.0001,14.57558]
[1778337385314,29.53,80260.4,99.7,-0.12877,0.0001,14.574]
[1778337391793,29.53,80260.83,99.7,-0.12871,0.0001,14.56943]
[1778337399431,29.53,80260.93,99.7,-0.12865,0.0001,14.56257]
[1778337401836,29.52,80261.22,99.7,-0.12858,0.0001,14.55743]
[1778337402356,29.52,80261.22,99.7,-0.12857,0.0001,14.55676]
[1778337403234,29.52,80263.16,99.7,-0.12837,0.0001,14.54148]
[1778337410300,29.52,80267.21,99.7,-0.12793,0.0001,14.50739]
[1778337416342,29.52,80267.45,99.7,-0.12789,0.0001,14.50393]
[1778337423391,29.51,80267.76,99.7,-0.12783,0.0001,14.49968]
[1778337427872,29.51,80267.8,99.7,-0.12782,0.0001,14.4986]
[1778337433461,29.51,80260.52,99.7,-0.12854,0.0001,14.55406]
[1778337438496,29.51,80261.58,99.7,-0.12841,0.0001,14.54413]
[1778337440486,29.51,80261.39,99.7,-0.12843,0.0001,14.54532]
[1778337445545,29.5,80258.4,99.7,-0.1287,0.0001,14.56666]
[1778337450580,29.5,80257.75,99.7,-0.12875,0.0001,14.57015]
[1778337453857,29.5,80257.75,99.7,-0.12875,0.0001,14.57015]
[1778337455550,29.5,80257.34,99.7,-0.12875,0.0001,14.56789]
[1778337460650,29.5,80256.93,99.7,-0.12876,0.0001,14.56915]
[1778337465685,29.49,80253.17,99.7,-0.12913,0.0001,14.59712]
[1778337470720,29.49,80252.74,99.7,-0.12915,0.0001,14.5987]
[1778337476738,29.49,80253.75,99.7,-0.12903,0.0001,14.58929]
[1778337480799,29.48,80251.99,99.7,-0.12919,0.0001,14.6014]
[1778337482817,29.48,80257.7,99.7,-0.12859,0.0001,14.55558]
[1778337488846,29.48,80268.73,99.7,-0.12744,0.0001,14.46691]
[1778337491868,29.48,80270.65,99.7,-0.12724,0.0001,14.45139]
[1778337492319,29.48,80270.65,99.7,-0.12723,0.0001,14.4512]
[1778337492324,29.48,80270.65,99.7,-0.12723,0.0001,14.4512]
[1778337498916,29.48,80262.0,99.7,-0.12809,0.0001,14.51754]
[1778337503951,29.47,80257.62,99.7,-0.12852,0.0001,14.5504]
[1778337508987,29.47,80254.04,99.7,-0.12886,0.0001,14.57651]
[1778337516036,29.47,80253.41,99.7,-0.12886,0.0001,14.57441]
[1778337521071,29.46,80253.24,99.7,-0.12885,0.0001,14.57373]
[1778337521551,29.46,80253.24,99.7,-0.12885,0.0001,14.57373]
[1778337529534,29.46,80258.66,99.7,-0.12826,0.0001,14.52784]
[1778337531553,29.46,80263.77,99.7,-0.12773,0.0001,14.48691]
[1778337537184,29.45,80262.08,99.7,-0.12788,0.0001,14.49865]
[1778337541405,29.45,80261.2,99.7,-0.12795,0.0001,14.50447]
[1778337545118,29.45,80261.44,99.7,-0.12792,0.0001,14.50174]
[1778337545208,29.45,80261.44,99.7,-0.12792,0.0001,14.50174]
[1778337545977,29.45,80260.35,99.7,-0.12803,0.0001,14.51006]
[1778337551286,29.45,80260.59,99.7,-0.12798,0.0001,14.50642]
[1778337558335,29.44,80261.05,99.7,-0.12791,0.0001,14.50082]
[1778337563371,29.44,80263.47,99.7,-0.12764,0.0001,14.48038]
[1778337570419,29.44,80263.23,99.7,-0.12765,0.0001,14.48052]
[1778337572986,29.44,80263.3,99.7,-0.12761,0.0001,14.47554]
[1778337573806,29.44,80263.31,99.7,-0.1276,0.0001,14.47497]
[1778337576431,29.44,80263.1,99.7,-0.12762,0.0001,14.47639]
[1778337582503,29.43,80262.03,99.7,-0.1277,0.0001,14.48289]
[1778337583435,29.43,80262.03,99.7,-0.1277,0.0001,14.48289]
[1778337588545,29.43,80261.94,99.7,-0.12769,0.0001,14.48212]
[1778337593623,29.43,80263.32,99.7,-0.12754,0.0001,14.47026]
[1778337593850,29.43,80263.32,99.7,-0.12754,0.0001,14.47026]
[1778337594187,29.43,80263.32,99.7,-0.12754,0.0001,14.47026]
[1778337594194,29.43,80263.32,99.7,-0.12754,0.0001,14.47026]
[1778337594218,29.43,80263.32,99.7,-0.12753,0.0001,14.46981]
[1778337595709,29.43,80269.61,99.7,-0.12689,0.0001,14.42019]
[1778337596658,29.43,80275.64,99.7,-0.12627,0.0001,14.37174]
[1778337597659,29.43,80275.39,99.7,-0.12629,0.0001,14.37337]
[1778337598452,29.43,80276.58,99.7,-0.12616,0.0001,14.36358]
[1778337599419,29.43,80276.27,99.7,-0.12619,0.0001,14.36563]
[1778337600044,29.43,80276.27,99.7,-0.12619,0.0001,14.36563]
[1778337605542,29.42,80276.18,99.7,-0.12617,0.0001,14.36439]
[1778337605561,29.42,80276.18,99.7,-0.12617,0.0001,14.36439]
[1778337610702,29.42,80278.33,99.7,-0.12593,0.0001,14.34523]
[1778337611499,29.42,80278.33,99.7,-0.12593,0.0001,14.34523]
[1778337617236,29.42,80276.04,99.7,-0.12613,0.0001,14.36107]
[1778337622786,29.41,80273.55,99.7,-0.12635,0.0001,14.37784]
[1778337626918,29.41,80273.37,99.7,-0.12635,0.0001,14.37797]
[1778337627133,29.41,80273.37,99.7,-0.12635,0.0001,14.37797]
[1778337632856,29.41,80272.4,99.7,-0.12638,0.0001,14.37842]
[1778337637891,29.4,80273.49,99.7,-0.12624,0.0001,14.36774]
[1778337640174,29.4,80273.3,99.7,-0.12626,0.0001,14.36882]
[1778337646954,29.4,80272.28,99.7,-0.12632,0.0001,14.37352]
[1778337651990,29.39,80273.41,99.7,-0.12618,0.0001,14.36252]
[1778337657024,29.39,80269.93,99.7,-0.1265,0.0001,14.38788]
[1778337662059,29.39,80270.49,99.7,-0.12642,0.0001,14.3813]
[1778337665118,29.38,80270.88,99.7,-0.12637,0.0001,14.37736]
[1778337668363,29.38,80272.35,99.7,-0.1262,0.0001,14.36452]
[1778337668443,29.38,80272.03,99.7,-0.12623,0.0001,14.36665]
[1778337674415,29.38,80271.63,99.7,-0.12625,0.0001,14.36798]
[1778337681192,29.37,80271.7,99.7,-0.12619,0.0001,14.36334]
[1778337686227,29.37,80271.81,99.7,-0.12615,0.0001,14.36023]
[1778337691265,29.37,80271.81,99.7,-0.12609,0.0001,14.35385]
[1778337691517,29.37,80271.81,99.7,-0.12609,0.0001,14.35385]
[1778337692234,29.37,80271.81,99.7,-0.12609,0.0001,14.35385]
[1778337693073,29.36,80271.61,99.7,-0.12611,0.0001,14.35505]
[1778337697625,29.36,80271.61,99.7,-0.1261,0.0001,14.35461]
[1778337698399,29.36,80271.61,99.7,-0.1261,0.0001,14.35461]
[1778337699394,29.36,80271.61,99.7,-0.12609,0.0001,14.3531]
[1778337706370,29.36,80271.97,99.7,-0.126,0.0001,14.34647]
[1778337711406,29.35,80272.58,99.7,-0.12591,0.0001,14.33956]
[1778337718455,29.35,80272.41,99.7,-0.12589,0.0001,14.33803]
[1778337724497,29.34,80272.44,99.7,-0.12586,0.0001,14.33536]
[1778337725928,29.34,80272.44,99.7,-0.12586,0.0001,14.33536]
[1778337725975,29.34,80272.44,99.7,-0.12586,0.0001,14.33536]
[1778337725978,29.34,80272.44,99.7,-0.12586,0.0001,14.33536]
[1778337726051,29.34,80272.44,99.7,-0.12586,0.0001,14.33536]
[1778337726124,29.34,80272.44,99.7,-0.12586,0.0001,14.33536]
[1778337726135,29.34,80272.44,99.7,-0.12586,0.0001,14.33536]
[1778337726212,29.34,80272.44,99.7,-0.12585,0.0001,14.33455]
[1778337728903,29.34,80283.39,99.7,-0.12472,0.0001,14.24684]
[1778337736181,29.34,80284.25,99.7,-0.12462,0.0001,14.23832]
[1778337737188,29.33,80284.25,99.7,-0.12458,0.0001,14.23547]
[1778337739104,29.33,80284.86,99.7,-0.12451,0.0001,14.2301]
[1778337739204,29.33,80284.86,99.7,-0.1245,0.0001,14.22901]
[1778337744882,29.33,80285.7,99.7,-0.12441,0.0001,14.22178]
[1778337744983,29.33,80285.94,99.7,-0.12438,0.0001,14.21961]
[1778337754707,29.32,80285.74,99.7,-0.12431,0.0001,14.21266]
[1778337760227,29.32,80284.52,99.7,-0.12442,0.0001,14.22057]
[1778337763228,29.32,80285.81,99.7,-0.12427,0.0001,14.20917]
[1778337768806,29.31,80285.95,99.7,-0.12422,0.0001,14.20542]
[1778337773841,29.31,80285.68,99.7,-0.12423,0.0001,14.20578]
[1778337777084,29.31,80285.7,99.7,-0.12422,0.0001,14.20494]
[1778337777656,29.31,80285.7,99.7,-0.12421,0.0001,14.20427]
[1778337777941,29.31,80285.7,99.7,-0.12421,0.0001,14.20427]
[1778337778084,29.31,80285.7,99.7,-0.12421,0.0001,14.20427]
[1778337780680,29.31,80304.74,99.7,-0.12229,0.0001,14.0536]
[1778337786423,29.31,80305.37,99.7,-0.12222,0.0001,14.04803]
[1778337787209,29.31,80305.41,99.7,-0.12222,0.0001,14.0476]
[1778337792977,29.31,80305.64,99.7,-0.12218,0.0001,14.04491]
[1778337794112,29.31,80305.64,99.7,-0.12218,0.0001,14.04491]
[1778337794133,29.31,80305.64,99.7,-0.12218,0.0001,14.04491]
[1778337794204,29.31,80305.64,99.7,-0.12218,0.0001,14.04491]
[1778337794236,29.31,80305.64,99.7,-0.12218,0.0001,14.04491]
[1778337794299,29.3,80305.64,99.7,-0.12218,0.0001,14.04465]
[1778337794593,29.3,80305.64,99.7,-0.12218,0.0001,14.04465]
[1778337794991,29.3,80318.82,99.7,-0.12087,0.0001,13.94098]
[1778337796201,29.3,80318.82,99.7,-0.12087,0.0001,13.94098]
[1778337797014,29.3,80325.84,99.7,-0.12017,0.0001,13.88536]
[1778337798599,29.3,80328.03,99.7,-0.11995,0.0001,13.86782]
[1778337804055,29.3,80330.21,99.7,-0.11972,0.0001,13.84927]
[1778337805104,29.3,80330.21,99.7,-0.11972,0.0001,13.84927]
[1778337810293,29.3,80333.69,99.7,-0.11936,0.0001,13.82087]
[1778337811787,29.3,80338.26,99.7,-0.11888,0.0001,13.78053]
[1778337813524,29.3,80338.69,99.7,-0.11884,0.0001,13.77701]
[1778337814330,29.3,80338.14,99.7,-0.11889,0.0001,13.78118]
[1778337819588,29.3,80337.41,99.7,-0.11895,0.0001,13.78625]
[1778337826119,29.3,80337.63,99.7,-0.11892,0.0001,13.78332]
[1778337832252,29.29,80337.82,99.7,-0.11888,0.0001,13.7804]
[1778337832973,29.29,80337.82,99.7,-0.11888,0.0001,13.7804]
[1778337838600,29.29,80337.64,99.7,-0.11889,0.0001,13.78107]
[1778337839386,29.29,80337.64,99.7,-0.11889,0.0001,13.78107]
[1778337840231,29.29,80338.19,99.7,-0.11883,0.0001,13.77619]
[1778337841617,29.29,80338.37,99.7,-0.11881,0.0001,13.77441]
[1778337843316,29.29,80338.37,99.7,-0.11881,0.0001,13.77441]
[1778337846962,29.29,80339.21,99.7,-0.11869,0.0001,13.76509]
[1778337847914,29.29,80339.21,99.7,-0.11869,0.0001,13.76457]
[1778337848662,29.29,80339.21,99.7,-0.11869,0.0001,13.76457]
[1778337849600,29.28,80339.34,99.7,-0.11866,0.0001,13.76253]
[1778337850307,29.28,80339.34,99.7,-0.11866,0.0001,13.76253]
[1778337852383,29.28,80339.52,99.7,-0.11863,0.0001,13.76043]
[1778337853739,29.28,80339.49,99.7,-0.11863,0.0001,13.75997]
[1778337854616,29.28,80339.44,99.7,-0.11863,0.0001,13.75984]
[1778337855493,29.28,80339.44,99.7,-0.11863,0.0001,13.75984]
[1778337858268,29.28,80339.41,99.7,-0.11862,0.0001,13.7592]
[1778337858322,29.28,80339.41,99.7,-0.11862,0.0001,13.7592]
[1778337859742,29.28,80339.48,99.7,-0.11861,0.0001,13.75828]
[1778337860708,29.28,80339.48,99.7,-0.11861,0.0001,13.75828]
[1778337863420,29.28,80339.53,99.7,-0.1186,0.0001,13.75732]
[1778337864160,29.28,80339.53,99.7,-0.11859,0.0001,13.75713]
[1778337865911,29.28,80339.49,99.7,-0.11859,0.0001,13.75706]
[1778337865913,29.28,80339.49,99.7,-0.11859,0.0001,13.75706]
[1778337865965,29.28,80339.49,99.7,-0.11859,0.0001,13.75706]
[1778337870198,29.28,80331.65,99.7,-0.11935,0.0001,13.81754]
[1778337876058,29.27,80330.91,99.7,-0.11938,0.0001,13.81784]
[1778337878234,29.27,80330.91,99.7,-0.11937,0.0001,13.81731]
[1778337882082,29.27,80330.94,99.7,-0.11935,0.0001,13.81576]
[1778337888644,29.27,80331.09,99.7,-0.11931,0.0001,13.81289]
[1778337893679,29.27,80331.34,99.7,-0.11928,0.0001,13.80979]
[1778337900730,29.26,80331.58,99.7,-0.11923,0.0001,13.80639]
[1778337905764,29.26,80331.67,99.7,-0.11921,0.0001,13.80462]
[1778337910799,29.26,80331.4,99.7,-0.11923,0.0001,13.80566]
[1778337917848,29.26,80330.73,99.7,-0.11927,0.0001,13.8094]
[1778337922883,29.26,80330.68,99.7,-0.11926,0.0001,13.80868]
[1778337928650,29.25,80330.64,99.7,-0.11925,0.0001,13.80787]
[1778337933960,29.25,80331.06,99.7,-0.11917,0.0001,13.79911]
[1778337938995,29.25,80331.12,99.7,-0.11915,0.0001,13.79758]
[1778337944033,29.25,80331.75,99.7,-0.11907,0.0001,13.79159]
[1778337949068,29.25,80331.72,99.7,-0.11906,0.0001,13.79083]
[1778337949672,29.25,80331.72,99.7,-0.11906,0.0001,13.79083]
[1778337955110,29.25,80332.09,99.7,-0.11901,0.0001,13.78673]
[1778337962159,29.24,80332.82,99.7,-0.11893,0.0001,13.77969]
[1778337968201,29.24,80333.04,99.7,-0.11889,0.0001,13.77665]
[1778337973236,29.24,80331.3,99.7,-0.11905,0.0001,13.78931]
[1778337983306,29.24,80331.3,99.7,-0.11902,0.0001,13.7873]
[1778337994383,29.23,80331.36,99.7,-0.11896,0.0001,13.78052]
[1778337999419,29.23,80330.95,99.7,-0.11899,0.0001,13.7828]
[1778338004453,29.23,80331.35,99.7,-0.11894,0.0001,13.7787]
[1778338009488,29.23,80331.16,99.7,-0.11895,0.0001,13.77925]
[1778338021572,29.23,80331.3,99.7,-0.1189,0.0001,13.77593]
[1778338033657,29.22,80330.27,99.7,-0.11898,0.0001,13.78184]
[1778338038694,29.22,80331.29,99.7,-0.11887,0.0001,13.77294]
[1778338043170,29.22,80331.41,99.7,-0.11885,0.0001,13.77166]
[1778338048764,29.22,80331.43,99.7,-0.11883,0.0001,13.77014]
[1778338056049,29.22,80331.43,99.7,-0.11883,0.0001,13.77014]
[1778338057340,29.22,80332.49,99.7,-0.11869,0.0001,13.75648]
[1778338058929,29.22,80337.86,99.7,-0.11816,0.0001,13.71401]
[1778338059064,29.22,80337.86,99.7,-0.11816,0.0001,13.71401]
[1778338061038,29.22,80345.33,99.7,-0.11743,0.0001,13.65524]
[1778338067897,29.22,80347.93,99.7,-0.11717,0.0001,13.63485]
[1778338074946,29.22,80348.44,99.7,-0.11712,0.0001,13.63078]
[1778338075966,29.22,80348.44,99.7,-0.11712,0.0001,13.63078]
[1778338079986,29.22,80362.45,99.7,-0.11577,0.0001,13.52118]
[1778338080827,29.22,80362.45,99.7,-0.11577,0.0001,13.52118]
[1778338087070,29.22,80367.2,99.7,-0.11532,0.0001,13.48501]
[1778338090372,29.22,80367.12,99.7,-0.11534,0.0001,13.48594]
[1778338096133,29.22,80369.4,99.7,-0.11513,0.0001,13.4692]
[1778338101168,29.22,80369.87,99.7,-0.1151,0.0001,13.46642]
[1778338106203,29.22,80369.72,99.7,-0.11512,0.0001,13.46842]
[1778338107393,29.22,80369.72,99.7,-0.11512,0.0001,13.46842]
[1778338112172,29.22,80369.56,99.7,-0.11514,0.0001,13.46996]
[1778338112245,29.22,80369.2,99.7,-0.11515,0.0001,13.46919]
[1778338118287,29.22,80369.47,99.7,-0.11511,0.0001,13.46582]
[1778338122429,29.22,80369.19,99.7,-0.11513,0.0001,13.46719]
[1778338122530,29.22,80368.7,99.7,-0.11517,0.0001,13.47047]
[1778338128357,29.22,80368.09,99.7,-0.11523,0.0001,13.47598]
[1778338132355,29.22,80368.68,99.7,-0.11518,0.0001,13.47175]
[1778338132456,29.22,80368.68,99.7,-0.11518,0.0001,13.47189]
[1778338133856,29.22,80368.68,99.7,-0.11518,0.0001,13.47189]
[1778338134568,29.22,80368.68,99.7,-0.11518,0.0001,13.47189]
[1778338140617,29.22,80368.54,99.7,-0.11518,0.0001,13.47146]
[1778338140761,29.22,80368.54,99.7,-0.11518,0.0001,13.47146]
[1778338140781,29.22,80365.69,99.7,-0.11545,0.0001,13.49346]
[1778338144507,29.22,80356.67,99.7,-0.11632,0.0001,13.56414]
[1778338147699,29.22,80356.67,99.7,-0.11632,0.0001,13.56417]
[1778338148466,29.22,80356.76,99.7,-0.11631,0.0001,13.56347]
[1778338152462,29.22,80356.05,99.7,-0.11638,0.0001,13.56903]
[1778338152505,29.22,80356.05,99.7,-0.11638,0.0001,13.56903]
[1778338153774,29.22,80355.74,99.7,-0.11641,0.0001,13.57145]
[1778338154241,29.22,80354.88,99.7,-0.11649,0.0001,13.57816]
[1778338154601,29.22,80354.88,99.7,-0.11649,0.0001,13.57816]
[1778338161588,29.22,80353.84,99.7,-0.11659,0.0001,13.58595]
[1778338166623,29.22,80354.73,99.7,-0.1165,0.0001,13.57865]
[1778338171658,29.22,80355.06,99.7,-0.11643,0.0001,13.57155]
[1778338178707,29.22,80354.65,99.7,-0.11647,0.0001,13.57415]
[1778338183910,29.22,80346.37,99.7,-0.11726,0.0001,13.63841]
[1778338183914,29.22,80346.37,99.7,-0.11726,0.0001,13.63841]
[1778338189784,29.21,80345.52,99.7,-0.11733,0.0001,13.64374]
[1778338194624,29.21,80344.82,99.7,-0.11739,0.0001,13.64855]
[1778338199854,29.21,80341.54,99.7,-0.11769,0.0001,13.67259]
[1778338204889,29.21,80340.81,99.7,-0.11774,0.0001,13.67704]
[1778338209924,29.21,80340.4,99.7,-0.11777,0.0001,13.67903]
[1778338216974,29.2,80333.89,99.7,-0.11838,0.0001,13.72837]
[1778338222165,29.2,80333.79,99.7,-0.11839,0.0001,13.7289]
[1778338222240,29.2,80333.79,99.7,-0.11839,0.0001,13.7289]
[1778338232079,29.2,80333.21,99.7,-0.11838,0.0001,13.72613]
[1778338235204,29.2,80333.21,99.7,-0.11838,0.0001,13.72613]
[1778338240404,29.2,80333.21,99.7,-0.11836,0.0001,13.7249]
[1778338246177,29.19,80332.23,99.7,-0.11845,0.0001,13.73158]
[1778338251429,29.19,80332.04,99.7,-0.11846,0.0001,13.73294]
[1778338257254,29.19,80331.65,99.7,-0.11849,0.0001,13.7347]
[1778338260869,29.19,80331.1,99.7,-0.11854,0.0001,13.73879]
[1778338263322,29.19,80327.09,99.7,-0.11893,0.0001,13.76991]
[1778338263407,29.19,80327.09,99.7,-0.11893,0.0001,13.76991]
[1778338263935,29.19,80327.09,99.7,-0.11893,0.0001,13.76991]
[1778338264666,29.19,80326.35,99.7,-0.11899,0.0001,13.77538]
[1778338265613,29.19,80325.38,99.7,-0.11909,0.0001,13.78282]
[1778338271352,29.19,80324.7,99.7,-0.11914,0.0001,13.787]
[1778338276387,29.19,80322.46,99.7,-0.11935,0.0001,13.80361]
[1778338281626,29.19,80311.43,99.7,-0.12043,0.0001,13.88956]
[1778338287464,29.18,80307.52,99.7,-0.12078,0.0001,13.91772]
[1778338292499,29.18,80303.72,99.7,-0.1211,0.0001,13.94107]
[1778338297534,29.17,80302.01,99.7,-0.12125,0.0001,13.95244]
[1778338303581,29.17,80304.92,99.7,-0.12092,0.0001,13.92676]
[1778338311328,29.17,80305.91,99.7,-0.12081,0.0001,13.91773]
[1778338317679,29.16,80308.49,99.7,-0.1205,0.0001,13.89319]
[1778338322714,29.16,80308.27,99.7,-0.1205,0.0001,13.89314]
[1778338327749,29.16,80308.58,99.7,-0.12045,0.0001,13.88897]
[1778338332025,29.15,80308.3,99.7,-0.12046,0.0001,13.89015]
[1778338332090,29.15,80307.8,99.7,-0.12051,0.0001,13.89376]
[1778338332115,29.15,80307.8,99.7,-0.12051,0.0001,13.89376]
[1778338332179,29.15,80307.8,99.7,-0.12051,0.0001,13.89376]
[1778338332784,29.15,80294.17,99.7,-0.12187,0.0001,14.0015]
[1778338333486,29.15,80294.17,99.7,-0.12187,0.0001,14.0015]
[1778338334993,29.15,80294.13,99.7,-0.12187,0.0001,14.00167]
[1778338338174,29.15,80288.49,99.7,-0.12243,0.0001,14.04576]
[1778338338826,29.15,80287.29,99.7,-0.12255,0.0001,14.05544]
[1778338339099,29.15,80287.29,99.7,-0.12255,0.0001,14.05544]
[1778338339319,29.15,80287.29,99.7,-0.12255,0.0001,14.05544]
[1778338339352,29.15,80287.29,99.7,-0.12255,0.0001,14.05544]
[1778338339500,29.15,80287.29,99.7,-0.12255,0.0001,14.05544]
[1778338339678,29.15,80287.29,99.7,-0.12255,0.0001,14.05544]
[1778338339833,29.15,80278.92,99.7,-0.1234,0.0001,14.12194]
[1778338340343,29.15,80278.92,99.7,-0.1234,0.0001,14.12194]
[1778338340588,29.15,80278.92,99.7,-0.1234,0.0001,14.12194]
[1778338340840,29.15,80275.7,99.7,-0.12372,0.0001,14.14717]
[1778338341111,29.15,80275.7,99.7,-0.12372,0.0001,14.14717]
[1778338342212,29.15,80267.21,99.7,-0.12458,0.0001,14.21459]
[1778338342948,29.15,80267.21,99.7,-0.12458,0.0001,14.21459]
[1778338343664,29.15,80266.12,99.7,-0.12469,0.0001,14.22319]
[1778338343681,29.15,80266.12,99.7,-0.12469,0.0001,14.22319]
[1778338343793,29.15,80266.12,99.7,-0.12469,0.0001,14.22319]
[1778338345375,29.15,80258.43,99.7,-0.12548,0.0001,14.28404]
[1778338345378,29.15,80258.43,99.7,-0.12548,0.0001,14.28404]
[1778338345966,29.15,80258.43,99.7,-0.12548,0.0001,14.28404]
[1778338351741,29.15,80258.08,99.7,-0.12552,0.0001,14.28745]
[1778338353829,29.15,80260.06,99.7,-0.12529,0.0001,14.26743]
[1778338353981,29.15,80260.06,99.7,-0.12529,0.0001,14.26743]
[1778338356448,29.15,80263.6,99.7,-0.12492,0.0001,14.2388]
[1778338357621,29.15,80263.73,99.7,-0.1249,0.0001,14.23763]
[1778338357660,29.15,80263.73,99.7,-0.1249,0.0001,14.23744]
[1778338363047,29.15,80266.09,99.7,-0.12464,0.0001,14.21719]
[1778338365158,29.15,80265.66,99.7,-0.12466,0.0001,14.21867]
[1778338366158,29.15,80269.31,99.7,-0.12428,0.0001,14.18919]
[1778338371489,29.14,80275.07,99.7,-0.12367,0.0001,14.14145]
[1778338373717,29.14,80274.49,99.7,-0.12372,0.0001,14.14529]
[1778338376716,29.14,80274.95,99.7,-0.12366,0.0001,14.14047]
[1778338381840,29.14,80276.85,99.7,-0.12345,0.0001,14.12385]
[1778338388756,29.13,80277.28,99.7,-0.12338,0.0001,14.11823]
[1778338391773,29.13,80284.67,99.7,-0.12262,0.0001,14.05819]
[1778338397237,29.13,80284.55,99.7,-0.1226,0.0001,14.05713]
[1778338404286,29.13,80284.48,99.7,-0.12259,0.0001,14.05589]
[1778338407604,29.12,80284.7,99.7,-0.12256,0.0001,14.05367]
[1778338414356,29.12,80284.09,99.7,-0.12257,0.0001,14.0525]
[1778338421317,29.12,80286.26,99.7,-0.12234,0.0001,14.03487]
[1778338421605,29.12,80286.26,99.7,-0.12234,0.0001,14.03487]
[1778338428922,29.12,80286.42,99.7,-0.12231,0.0001,14.03172]
[1778338434496,29.12,80286.02,99.7,-0.12233,0.0001,14.03325]
[1778338439532,29.11,80285.64,99.7,-0.12235,0.0001,14.03518]
[1778338444567,29.11,80286.08,99.7,-0.12229,0.0001,14.0306]
[1778338451616,29.11,80286.21,99.7,-0.12226,0.0001,14.02817]
[1778338456651,29.11,80285.78,99.7,-0.12229,0.0001,14.03062]
[1778338462693,29.11,80285.89,99.7,-0.12227,0.0001,14.02844]
[1778338468735,29.1,80286.81,99.7,-0.12216,0.0001,14.02005]
[1778338474777,29.1,80286.71,99.7,-0.12213,0.0001,14.01559]
[1778338481826,29.1,80286.6,99.7,-0.12212,0.0001,14.01507]
[1778338488235,29.1,80288.32,99.7,-0.12194,0.0001,14.00054]
[1778338488259,29.1,80288.32,99.7,-0.12194,0.0001,14.00054]
[1778338490256,29.1,80292.88,99.7,-0.12147,0.0001,13.96357]
[1778338496188,29.1,80293.0,99.7,-0.12145,0.0001,13.96244]
[1778338501966,29.09,80290.38,99.7,-0.12169,0.0001,13.98125]
[1778338510026,29.09,80289.74,99.7,-0.12174,0.0001,13.9846]
[1778338515061,29.09,80292.95,99.7,-0.1214,0.0001,13.95813]
[1778338521103,29.09,80295.68,99.7,-0.12112,0.0001,13.9356]
[1778338526138,29.09,80294.91,99.7,-0.12119,0.0001,13.941]
[1778338531173,29.09,80293.62,99.7,-0.12128,0.0001,13.94633]
[1778338536208,29.09,80295.64,99.7,-0.12107,0.0001,13.92965]
[1778338542250,29.08,80295.33,99.7,-0.12109,0.0001,13.93141]
[1778338547286,29.08,80292.62,99.7,-0.12135,0.0001,13.95229]
[1778338552320,29.08,80293.45,99.7,-0.12126,0.0001,13.94507]
[1778338557355,29.08,80297.12,99.7,-0.12089,0.0001,13.91546]
[1778338561486,29.08,80296.15,99.7,-0.12098,0.0001,13.923]
[1778338561690,29.08,80296.15,99.7,-0.12098,0.0001,13.923]
[1778338563817,29.08,80309.93,99.7,-0.11961,0.0001,13.81391]
[1778338564644,29.08,80309.93,99.7,-0.11961,0.0001,13.81391]
[1778338570449,29.08,80308.83,99.7,-0.11973,0.0001,13.82321]
[1778338574662,29.08,80307.4,99.7,-0.11987,0.0001,13.83479]
[1778338575230,29.08,80307.4,99.7,-0.11987,0.0001,13.83479]
[1778338575285,29.08,80307.4,99.7,-0.11987,0.0001,13.83479]
[1778338575292,29.08,80309.38,99.7,-0.11968,0.0001,13.81932]
[1778338579235,29.08,80317.77,99.7,-0.11885,0.0001,13.75308]
[1778338580432,29.08,80318.22,99.7,-0.1188,0.0001,13.74957]
[1778338585554,29.08,80318.69,99.7,-0.11876,0.0001,13.74608]
[1778338590589,29.08,80319.12,99.7,-0.11872,0.0001,13.74309]
[1778338595624,29.08,80316.39,99.7,-0.11897,0.0001,13.76077]
[1778338600659,29.09,80316.46,99.7,-0.11896,0.0001,13.76043]
[1778338605694,29.09,80315.9,99.7,-0.11902,0.0001,13.76506]
[1778338610155,29.09,80317.64,99.7,-0.11885,0.0001,13.75143]
[1778338610253,29.09,80317.64,99.7,-0.11885,0.0001,13.75143]
[1778338615764,29.09,80321.35,99.7,-0.11849,0.0001,13.72271]
[1778338618399,29.09,80321.35,99.7,-0.11849,0.0001,13.72271]
[1778338623820,29.09,80321.26,99.7,-0.11851,0.0001,13.72441]
[1778338625944,29.09,80321.36,99.7,-0.1185,0.0001,13.72375]
[1778338625946,29.09,80321.36,99.7,-0.1185,0.0001,13.72375]
[1778338626011,29.09,80321.43,99.7,-0.1185,0.0001,13.72346]
[1778338630068,29.09,80322.73,99.7,-0.11838,0.0001,13.71412]
[1778338630162,29.09,80322.73,99.7,-0.11838,0.0001,13.71412]
[1778338630163,29.09,80323.16,99.7,-0.11834,0.0001,13.71104]
[1778338630957,29.09,80323.16,99.7,-0.11834,0.0001,13.71104]
[1778338631872,29.09,80327.58,99.7,-0.11791,0.0001,13.67636]
[1778338633331,29.09,80330.98,99.7,-0.11758,0.0001,13.64958]
[1778338642690,29.09,80337.28,99.7,-0.11697,0.0001,13.60092]
[1778338643492,29.09,80337.28,99.7,-0.11697,0.0001,13.60092]
[1778338646708,29.09,80337.58,99.7,-0.11695,0.0001,13.59881]
[1778338652255,29.09,80337.2,99.7,-0.11696,0.0001,13.59769]
[1778338652558,29.09,80337.22,99.7,-0.11695,0.0001,13.59751]
[1778338652995,29.09,80337.22,99.7,-0.11695,0.0001,13.59751]
[1778338652996,29.09,80337.22,99.7,-0.11695,0.0001,13.59751]
[1778338654596,29.09,80330.56,99.7,-0.11761,0.0001,13.65001]
[1778338656846,29.09,80329.79,99.7,-0.11768,0.0001,13.65605]
[1778338658900,29.09,80328.29,99.7,-0.11783,0.0001,13.66785]
[1778338659152,29.09,80328.29,99.7,-0.11783,0.0001,13.66785]
[1778338659240,29.09,80328.29,99.7,-0.11783,0.0001,13.66785]
[1778338665110,29.09,80327.81,99.7,-0.11787,0.0001,13.67144]
[1778338668639,29.09,80327.82,99.7,-0.11787,0.0001,13.67133]
[1778338669654,29.09,80327.54,99.7,-0.1179,0.0001,13.67346]
[1778338670493,29.09,80327.76,99.7,-0.11788,0.0001,13.6717]
[1778338671143,29.09,80327.76,99.7,-0.11788,0.0001,13.6717]
[1778338676611,29.09,80327.85,99.7,-0.11787,0.0001,13.6709]
[1778338682230,29.09,80328.15,99.7,-0.11784,0.0001,13.6684]
[1778338683817,29.09,80328.31,99.7,-0.11782,0.0001,13.66713]
[1778338683912,29.09,80328.31,99.7,-0.11782,0.0001,13.66713]
[1778338684532,29.09,80328.16,99.7,-0.11783,0.0001,13.66831]
[1778338685908,29.09,80328.16,99.7,-0.11783,0.0001,13.66831]
[1778338686886,29.09,80328.16,99.7,-0.11783,0.0001,13.66829]
[1778338692396,29.09,80326.66,99.7,-0.11798,0.0001,13.68007]
[1778338693435,29.09,80327.66,99.7,-0.11788,0.0001,13.67215]
[1778338699350,29.09,80327.58,99.7,-0.11789,0.0001,13.67271]
[1778338704385,29.09,80327.73,99.7,-0.11787,0.0001,13.67149]
[1778338710427,29.09,80327.83,99.7,-0.11786,0.0001,13.6705]
[1778338717476,29.09,80327.9,99.7,-0.11782,0.0001,13.6656]
[1778338723518,29.09,80327.86,99.7,-0.11783,0.0001,13.66581]
[1778338727438,29.09,80327.86,99.7,-0.11783,0.0001,13.66581]
[1778338735602,29.09,80327.96,99.7,-0.11781,0.0001,13.66483]
[1778338741644,29.09,80328.24,99.7,-0.11778,0.0001,13.66251]
[1778338742778,29.09,80328.24,99.7,-0.11778,0.0001,13.66251]
[1778338751714,29.09,80328.34,99.7,-0.11777,0.0001,13.66159]
[1778338757756,29.09,80328.27,99.7,-0.11778,0.0001,13.6621]
[1778338762791,29.09,80327.39,99.7,-0.11786,0.0001,13.66894]
[1778338763681,29.09,80327.39,99.7,-0.11786,0.0001,13.66894]
[1778338768458,29.09,80325.86,99.7,-0.11801,0.0001,13.68082]
[1778338776135,29.09,80325.94,99.7,-0.11797,0.0001,13.67554]
[1778338786134,29.09,80325.96,99.7,-0.11796,0.0001,13.67485]
[1778338786385,29.09,80325.96,99.7,-0.11796,0.0001,13.67485]
[1778338787461,29.09,80325.98,99.7,-0.11796,0.0001,13.6744]
[1778338789860,29.09,80325.69,99.7,-0.11798,0.0001,13.67651]
[1778338790621,29.09,80325.69,99.7,-0.11798,0.0001,13.67643]
[1778338796022,29.09,80324.84,99.7,-0.11806,0.0001,13.68259]
[1778338802066,29.09,80319.89,99.7,-0.11854,0.0001,13.72113]
[1778338803783,29.09,80317.32,99.7,-0.11879,0.0001,13.74126]
[1778338804515,29.09,80317.32,99.7,-0.11879,0.0001,13.74126]
[1778338806912,29.08,80317.51,99.7,-0.11877,0.0001,13.73924]
[1778338810178,29.08,80317.51,99.7,-0.11877,0.0001,13.73924]
[1778338812386,29.08,80317.48,99.7,-0.11876,0.0001,13.73862]
[1778338813064,29.08,80317.48,99.7,-0.11876,0.0001,13.73846]
[1778338818788,29.08,80316.56,99.7,-0.11884,0.0001,13.74492]
[1778338818910,29.08,80316.56,99.7,-0.11884,0.0001,13.74492]
[1778338820074,29.08,80316.05,99.7,-0.11888,0.0001,13.74863]
[1778338820644,29.08,80315.02,99.7,-0.11898,0.0001,13.75661]
[1778338821556,29.08,80314.66,99.7,-0.11902,0.0001,13.75928]
[1778338823314,29.08,80314.38,99.7,-0.11904,0.0001,13.76132]
[1778338823343,29.08,80314.38,99.7,-0.11904,0.0001,13.76132]
[1778338829256,29.08,80317.65,99.7,-0.11871,0.0001,13.73442]
[1778338834370,29.08,80317.29,99.7,-0.1187,0.0001,13.7325]
[1778338835098,29.08,80316.32,99.7,-0.1188,0.0001,13.74]
[1778338836645,29.08,80316.36,99.7,-0.11879,0.0001,13.73957]
[1778338842347,29.08,80317.05,99.7,-0.11873,0.0001,13.73441]
[1778338843361,29.08,80317.05,99.7,-0.11873,0.0001,13.73441]
[1778338849396,29.08,80315.45,99.7,-0.11889,0.0001,13.7473]
[1778338853659,29.08,80315.23,99.7,-0.11891,0.0001,13.74915]
[1778338855319,29.08,80315.19,99.7,-0.11892,0.0001,13.74954]
[1778338857303,29.08,80314.11,99.7,-0.11903,0.0001,13.75814]
[1778338860232,29.08,80313.92,99.7,-0.11904,0.0001,13.7593]
[1778338865508,29.08,80313.39,99.7,-0.11908,0.0001,13.76238]
[1778338871550,29.07,80313.53,99.7,-0.11905,0.0001,13.76024]
[1778338875394,29.07,80313.58,99.7,-0.11904,0.0001,13.75951]
[1778338876829,29.07,80312.68,99.7,-0.11913,0.0001,13.76635]
[1778338879209,29.07,80312.7,99.7,-0.11912,0.0001,13.76585]
[1778338884266,29.07,80312.7,99.7,-0.11912,0.0001,13.76591]
[1778338886424,29.07,80312.7,99.7,-0.11912,0.0001,13.76591]
[1778338886473,29.07,80312.78,99.7,-0.11912,0.0001,13.76537]
[1778338886619,29.07,80312.78,99.7,-0.11912,0.0001,13.76537]
[1778338887571,29.07,80312.78,99.7,-0.11912,0.0001,13.76537]
[1778338887601,29.07,80317.09,99.7,-0.11869,0.0001,13.73157]
[1778338889496,29.07,80320.59,99.7,-0.11835,0.0001,13.70394]
[1778338890864,29.07,80322.33,99.7,-0.11818,0.0001,13.69007]
[1778338896726,29.07,80326.47,99.7,-0.11774,0.0001,13.65301]
[1778338902410,29.07,80326.37,99.7,-0.11775,0.0001,13.65371]
[1778338909817,29.07,80325.2,99.7,-0.11786,0.0001,13.66265]
[1778338912935,29.07,80325.91,99.7,-0.11779,0.0001,13.65702]
[1778338913093,29.07,80325.91,99.7,-0.11779,0.0001,13.65702]
[1778338917952,29.07,80326.2,99.7,-0.11776,0.0001,13.65476]
[1778338918052,29.07,80326.02,99.7,-0.11778,0.0001,13.65618]
[1778338919515,29.07,80326.02,99.7,-0.11778,0.0001,13.65618]
[1778338919621,29.07,80325.98,99.7,-0.11779,0.0001,13.65723]
[1778338920395,29.07,80325.98,99.7,-0.11779,0.0001,13.65723]
[1778338920409,29.07,80325.95,99.7,-0.11779,0.0001,13.65747]
[1778338921206,29.07,80325.95,99.7,-0.11779,0.0001,13.65747]
[1778338921307,29.07,80325.97,99.7,-0.11779,0.0001,13.65767]
[1778338922080,29.07,80325.97,99.7,-0.11779,0.0001,13.65767]
[1778338922210,29.07,80325.97,99.7,-0.11779,0.0001,13.65767]
[1778338922262,29.07,80325.97,99.7,-0.11779,0.0001,13.65767]
[1778338922942,29.07,80327.73,99.7,-0.11762,0.0001,13.64382]
[1778338926900,29.08,80333.76,99.7,-0.11704,0.0001,13.59666]
[1778338929798,29.08,80333.63,99.7,-0.11705,0.0001,13.59778]
[1778338933595,29.08,80337.55,99.7,-0.11667,0.0001,13.56738]
[1778338943048,29.08,80337.54,99.7,-0.11669,0.0001,13.56909]
[1778338943762,29.08,80337.54,99.7,-0.11669,0.0001,13.56909]
[1778338945005,29.08,80337.61,99.7,-0.11669,0.0001,13.56868]
[1778338951200,29.08,80336.84,99.7,-0.11677,0.0001,13.57562]
[1778338958153,29.08,80338.41,99.7,-0.11661,0.0001,13.56034]
[1778338961252,29.08,80338.07,99.7,-0.11666,0.0001,13.56477]
[1778338969230,29.09,80340.97,99.7,-0.11642,0.0001,13.54508]
[1778338976279,29.09,80341.11,99.7,-0.11642,0.0001,13.5452]
[1778338981314,29.09,80343.4,99.7,-0.11621,0.0001,13.5281]
[1778338986349,29.09,80342.93,99.7,-0.11626,0.0001,13.53271]
[1778338993399,29.1,80343.58,99.7,-0.11621,0.0001,13.52879]
[1778338994632,29.1,80343.58,99.7,-0.11621,0.0001,13.52879]
[1778338994665,29.1,80343.49,99.7,-0.11622,0.0001,13.52967]
[1778339001713,29.1,80343.37,99.7,-0.11626,0.0001,13.53221]
[1778339011525,29.11,80342.41,99.7,-0.11641,0.0001,13.54273]
[1778339012524,29.11,80342.41,99.7,-0.11641,0.0001,13.54273]
[1778339017567,29.11,80342.38,99.7,-0.11644,0.0001,13.54593]
[1778339020370,29.12,80341.44,99.7,-0.11655,0.0001,13.55429]
[1778339020372,29.12,80341.44,99.7,-0.11655,0.0001,13.55429]
[1778339020588,29.12,80342.07,99.7,-0.11649,0.0001,13.54981]
[1778339025625,29.12,80342.13,99.7,-0.11653,0.0001,13.55262]
[1778339030659,29.13,80342.91,99.7,-0.11649,0.0001,13.54971]
[1778339036701,29.13,80342.41,99.7,-0.11658,0.0001,13.55743]
[1778339041736,29.14,80341.43,99.7,-0.11672,0.0001,13.56817]
[1778339047778,29.14,80341.5,99.7,-0.11675,0.0001,13.5712]
[1778339052813,29.15,80340.14,99.7,-0.11692,0.0001,13.58481]
[1778339058855,29.15,80341.62,99.7,-0.11682,0.0001,13.57663]
[1778339063890,29.16,80341.29,99.7,-0.11689,0.0001,13.58206]
[1778339068925,29.16,80341.69,99.7,-0.11688,0.0001,13.58176]
[1778339073960,29.17,80341.27,99.7,-0.11693,0.0001,13.5837]
[1778339078996,29.17,80341.32,99.7,-0.11696,0.0001,13.58609]
[1778339080889,29.17,80340.22,99.7,-0.11707,0.0001,13.59528]
[1778339085703,29.17,80333.22,99.7,-0.11778,0.0001,13.65225]
[1778339085802,29.18,80333.03,99.7,-0.11781,0.0001,13.65466]
[1778339090443,29.18,80333.18,99.7,-0.1178,0.0001,13.65378]
[1778339090611,29.18,80333.31,99.7,-0.11779,0.0001,13.65297]
[1778339095693,29.18,80328.89,99.7,-0.11824,0.0001,13.68951]
[1778339101151,29.18,80326.08,99.7,-0.11854,0.0001,13.71389]
[1778339106186,29.19,80327.24,99.7,-0.11845,0.0001,13.7066]
[1778339113235,29.19,80326.79,99.7,-0.11853,0.0001,13.71285]
[1778339118270,29.19,80326.54,99.7,-0.11858,0.0001,13.71678]
[1778339123305,29.2,80325.65,99.7,-0.11869,0.0001,13.72574]
[1778339131361,29.2,80324.91,99.7,-0.11878,0.0001,13.73096]
[1778339132383,29.2,80324.91,99.7,-0.11878,0.0001,13.73096]
[1778339133381,29.2,80309.59,99.7,-0.1203,0.0001,13.85194]
[1778339134138,29.2,80309.59,99.7,-0.1203,0.0001,13.85194]
[1778339137136,29.2,80294.74,99.7,-0.1218,0.0001,13.97065]
[1778339142295,29.21,80288.19,99.7,-0.12247,0.0001,14.02341]
[1778339147485,29.21,80295.44,99.7,-0.12175,0.0001,13.96737]
[1778339149633,29.21,80295.62,99.7,-0.12174,0.0001,13.96616]
[1778339155541,29.21,80293.32,99.7,-0.12199,0.0001,13.98566]
[1778339156076,29.21,80293.32,99.7,-0.12199,0.0001,13.98566]
[1778339161582,29.21,80293.47,99.7,-0.12198,0.0001,13.98509]
[1778339162644,29.21,80293.33,99.7,-0.12199,0.0001,13.98634]
[1778339165236,29.21,80292.61,99.7,-0.12207,0.0001,13.99215]
[1778339165338,29.21,80292.61,99.7,-0.12207,0.0001,13.99215]
[1778339167192,29.21,80292.71,99.7,-0.12206,0.0001,13.99132]
[1778339168036,29.21,80291.88,99.7,-0.12214,0.0001,13.99801]
[1778339173059,29.21,80282.93,99.7,-0.12305,0.0001,14.06924]
[1778339178787,29.21,80281.14,99.7,-0.12323,0.0001,14.08345]
[1778339181791,29.21,80281.72,99.7,-0.12317,0.0001,14.07891]
[1778339188773,29.21,80281.01,99.7,-0.12325,0.0001,14.08474]
[1778339194815,29.21,80280.08,99.7,-0.12331,0.0001,14.08803]
[1778339199209,29.21,80276.02,99.7,-0.12372,0.0001,14.12017]
[1778339204542,29.21,80276.88,99.7,-0.12363,0.0001,14.11328]
[1778339208856,29.21,80283.48,99.7,-0.12297,0.0001,14.06128]
[1778339213948,29.21,80285.96,99.7,-0.12273,0.0001,14.04223]
[1778339221584,29.21,80285.36,99.7,-0.12279,0.0001,14.04734]
[1778339227043,29.22,80285.37,99.7,-0.1228,0.0001,14.04799]
[1778339228080,29.22,80285.37,99.7,-0.1228,0.0001,14.04799]
[1778339232259,29.22,80285.4,99.7,-0.1228,0.0001,14.04805]
[1778339240691,29.22,80285.49,99.7,-0.12279,0.0001,14.04701]
[1778339241406,29.22,80282.22,99.7,-0.12311,0.0001,14.0725]
[1778339247183,29.22,80280.1,99.7,-0.12333,0.0001,14.08933]
[1778339252218,29.22,80279.82,99.7,-0.12333,0.0001,14.08744]
[1778339258260,29.22,80280.28,99.7,-0.12328,0.0001,14.08397]
[1778339263295,29.22,80281.63,99.7,-0.12315,0.0001,14.0735]
[1778339268330,29.22,80281.28,99.7,-0.12319,0.0001,14.07652]
[1778339270423,29.22,80281.3,99.7,-0.12319,0.0001,14.07641]
[1778339270492,29.22,80281.3,99.7,-0.12319,0.0001,14.07641]
[1778339278400,29.22,80286.81,99.7,-0.12264,0.0001,14.03357]
[1778339283435,29.22,80286.3,99.7,-0.1227,0.0001,14.03808]
[1778339288470,29.22,80286.19,99.7,-0.12271,0.0001,14.03936]
[1778339291351,29.22,80286.21,99.7,-0.12271,0.0001,14.03937]
[1778339291616,29.22,80286.21,99.7,-0.12271,0.0001,14.03937]
[1778339292283,29.22,80286.76,99.7,-0.12266,0.0001,14.0352]
[1778339293143,29.22,80289.55,99.7,-0.12238,0.0001,14.01316]
[1778339298543,29.22,80289.12,99.7,-0.12243,0.0001,14.01721]
[1778339304046,29.22,80290.61,99.7,-0.12229,0.0001,14.00603]
[1778339309620,29.22,80290.4,99.7,-0.12232,0.0001,14.00839]
[1778339313360,29.22,80290.37,99.7,-0.1223,0.0001,14.00479]
[1778339314441,29.22,80290.21,99.7,-0.12231,0.0001,14.00617]
[1778339319690,29.22,80288.47,99.7,-0.1225,0.0001,14.02063]
[1778339324725,29.23,80288.44,99.7,-0.12251,0.0001,14.02133]
[1778339329760,29.23,80289.27,99.7,-0.12243,0.0001,14.01526]
[1778339334795,29.23,80288.8,99.7,-0.12248,0.0001,14.01948]
[1778339336503,29.23,80288.64,99.7,-0.1225,0.0001,14.02085]
[1778339341844,29.23,80287.57,99.7,-0.12262,0.0001,14.02986]
[1778339345008,29.23,80287.52,99.7,-0.12262,0.0001,14.03041]
[1778339345123,29.23,80287.79,99.7,-0.1226,0.0001,14.02837]
[1778339345872,29.23,80271.45,99.7,-0.12425,0.0001,14.15768]
[1778339346524,29.23,80271.45,99.7,-0.12425,0.0001,14.15768]
[1778339348370,29.23,80272.14,99.7,-0.12418,0.0001,14.15202]
[1778339349212,29.23,80274.66,99.7,-0.12392,0.0001,14.132]
[1778339354940,29.23,80277.19,99.7,-0.12366,0.0001,14.11184]
[1778339359975,29.23,80279.54,99.7,-0.12342,0.0001,14.09333]
[1778339362243,29.23,80278.18,99.7,-0.12356,0.0001,14.10413]
[1778339368031,29.23,80277.94,99.7,-0.12359,0.0001,14.10604]
[1778339370557,29.23,80276.48,99.7,-0.12374,0.0001,14.11761]
[1778339371482,29.23,80276.28,99.7,-0.12373,0.0001,14.115]
[1778339372411,29.23,80275.79,99.7,-0.12378,0.0001,14.11888]
[1778339373829,29.23,80275.79,99.7,-0.12378,0.0001,14.11888]
[1778339379113,29.23,80270.56,99.7,-0.1243,0.0001,14.16005]
[1778339379445,29.23,80270.56,99.7,-0.1243,0.0001,14.16005]
[1778339379658,29.23,80270.56,99.7,-0.1243,0.0001,14.16005]
[1778339382535,29.23,80259.85,99.7,-0.12539,0.0001,14.24473]
[1778339389197,29.23,80261.79,99.7,-0.12518,0.0001,14.22831]
[1778339394232,29.23,80260.83,99.7,-0.12527,0.0001,14.23544]
[1778339399267,29.22,80261.27,99.7,-0.12522,0.0001,14.23155]
[1778339404302,29.22,80265.67,99.7,-0.12477,0.0001,14.19637]
[1778339409337,29.22,80266.01,99.7,-0.12474,0.0001,14.19365]
[1778339414372,29.22,80265.47,99.7,-0.12479,0.0001,14.19788]
[1778339419407,29.22,80265.62,99.7,-0.12477,0.0001,14.19669]
[1778339424442,29.22,80265.27,99.7,-0.12481,0.0001,14.19942]
[1778339429477,29.22,80268.93,99.7,-0.12444,0.0001,14.17043]
[1778339431961,29.22,80270.31,99.7,-0.1243,0.0001,14.15954]
[1778339431969,29.22,80270.31,99.7,-0.1243,0.0001,14.15954]
[1778339432370,29.22,80270.72,99.7,-0.12423,0.0001,14.15222]
[1778339435383,29.22,80280.34,99.7,-0.12326,0.0001,14.07639]
[1778339436482,29.22,80281.12,99.7,-0.12318,0.0001,14.07039]
[1778339442355,29.23,80279.01,99.7,-0.12341,0.0001,14.08804]
[1778339442954,29.23,80279.01,99.7,-0.12341,0.0001,14.08804]
[1778339448625,29.23,80273.64,99.7,-0.12396,0.0001,14.13115]
[1778339457483,29.23,80273.61,99.7,-0.12396,0.0001,14.13171]
[1778339458284,29.23,80273.61,99.7,-0.12397,0.0001,14.13191]
[1778339458901,29.23,80273.61,99.7,-0.12397,0.0001,14.13191]
[1778339467744,29.23,80264.46,99.7,-0.1249,0.0001,14.20449]
[1778339473278,29.23,80264.46,99.7,-0.1249,0.0001,14.20449]
[1778339473382,29.23,80264.46,99.7,-0.1249,0.0001,14.20449]
[1778339478821,29.23,80263.46,99.7,-0.125,0.0001,14.21201]
[1778339483856,29.23,80260.69,99.7,-0.12528,0.0001,14.23381]
[1778339491912,29.23,80259.43,99.7,-0.12537,0.0001,14.23933]
[1778339496947,29.23,80259.63,99.7,-0.12535,0.0001,14.23752]
[1778339501982,29.23,80259.9,99.7,-0.12532,0.0001,14.23522]
[1778339507018,29.23,80260.42,99.7,-0.12526,0.0001,14.23101]
[1778339508279,29.23,80260.42,99.7,-0.12526,0.0001,14.23101]
[1778339508289,29.23,80253.83,99.7,-0.12594,0.0001,14.28327]
[1778339508456,29.23,80253.83,99.7,-0.12594,0.0001,14.28327]
[1778339509032,29.23,80240.25,99.7,-0.12734,0.0001,14.39137]
[1778339510358,29.23,80235.5,99.7,-0.12783,0.0001,14.42924]
[1778339516281,29.23,80236.4,99.7,-0.12774,0.0001,14.42229]
[1778339517013,29.23,80235.13,99.7,-0.12787,0.0001,14.4324]
[1778339517090,29.23,80234.4,99.7,-0.12795,0.0001,14.4382]
[1778339520406,29.23,80234.79,99.7,-0.12792,0.0001,14.4361]
[1778339526190,29.23,80233.26,99.7,-0.1281,0.0001,14.44976]
[1778339526644,29.23,80233.26,99.7,-0.1281,0.0001,14.45003]
[1778339527069,29.23,80233.26,99.7,-0.12811,0.0001,14.4503]
[1778339529697,29.23,80232.69,99.7,-0.12818,0.0001,14.45601]
[1778339530187,29.23,80231.93,99.7,-0.12827,0.0001,14.46264]
[1778339535222,29.24,80230.69,99.7,-0.12841,0.0001,14.47363]
[1778339539286,29.24,80232.02,99.7,-0.12828,0.0001,14.4637]
[1778339545292,29.24,80237.64,99.7,-0.12772,0.0001,14.42057]
[1778339546470,29.24,80238.84,99.7,-0.1276,0.0001,14.41129]
[1778339547306,29.24,80239.75,99.7,-0.1275,0.0001,14.40397]
[1778339550584,29.24,80240.79,99.7,-0.12739,0.0001,14.39547]
[1778339555782,29.24,80239.51,99.7,-0.12749,0.0001,14.40107]
[1778339556549,29.24,80238.78,99.7,-0.12756,0.0001,14.40666]
[1778339566118,29.24,80238.71,99.7,-0.12756,0.0001,14.4063]
[1778339571481,29.24,80239.72,99.7,-0.12744,0.0001,14.39744]
[1778339573501,29.24,80239.69,99.7,-0.12744,0.0001,14.39756]
[1778339577810,29.24,80238.89,99.7,-0.12752,0.0001,14.40344]
[1778339577813,29.24,80238.89,99.7,-0.12752,0.0001,14.40344]
[1778339582834,29.23,80238.81,99.7,-0.12752,0.0001,14.40339]
[1778339586926,29.23,80243.58,99.7,-0.12702,0.0001,14.36505]
[1778339587782,29.23,80243.79,99.7,-0.127,0.0001,14.36321]
[1778339593636,29.23,80243.51,99.7,-0.12702,0.0001,14.36486]
[1778339598671,29.23,80246.07,99.7,-0.12675,0.0001,14.34411]
[1778339600190,29.23,80246.07,99.7,-0.12675,0.0001,14.34411]
[1778339605720,29.23,80250.74,99.7,-0.12627,0.0001,14.30678]
[1778339611271,29.23,80250.86,99.7,-0.12625,0.0001,14.30577]
[1778339611564,29.23,80251.78,99.7,-0.12613,0.0001,14.29425]
[1778339613226,29.23,80257.09,99.7,-0.12558,0.0001,14.25213]
[1778339613308,29.23,80257.09,99.7,-0.12558,0.0001,14.25213]
[1778339614419,29.23,80262.3,99.7,-0.12505,0.0001,14.21091]
[1778339615207,29.23,80262.3,99.7,-0.12505,0.0001,14.21091]
[1778339617563,29.23,80269.89,99.7,-0.12429,0.0001,14.15123]
[1778339621940,29.23,80271.04,99.7,-0.12418,0.0001,14.14307]
[1778339624731,29.23,80273.65,99.7,-0.12393,0.0001,14.12323]
[1778339629888,29.24,80274.7,99.7,-0.12385,0.0001,14.11707]
[1778339634923,29.24,80274.6,99.7,-0.12388,0.0001,14.11953]
[1778339635427,29.24,80274.6,99.7,-0.12388,0.0001,14.11953]
[1778339641624,29.24,80279.73,99.7,-0.12338,0.0001,14.08081]
[1778339647007,29.25,80279.59,99.7,-0.12343,0.0001,14.08471]
[1778339647437,29.25,80279.59,99.7,-0.12343,0.0001,14.08471]
[1778339653051,29.25,80275.55,99.7,-0.12387,0.0001,14.11896]
[1778339657675,29.25,80274.05,99.7,-0.12404,0.0001,14.13221]
[1778339659883,29.26,80274.69,99.7,-0.12398,0.0001,14.12784]
[1778339665135,29.26,80274.31,99.7,-0.12405,0.0001,14.13289]
[1778339670170,29.26,80275.77,99.7,-0.12392,0.0001,14.12311]
[1778339677219,29.27,80277.15,99.7,-0.12378,0.0001,14.1106]
[1778339678889,29.27,80277.89,99.7,-0.12371,0.0001,14.10514]
[1778339679675,29.27,80277.85,99.7,-0.12372,0.0001,14.10584]
[1778339680236,29.27,80277.85,99.7,-0.12372,0.0001,14.10584]
[1778339683287,29.27,80277.48,99.7,-0.12377,0.0001,14.10992]
[1778339684079,29.27,80276.86,99.7,-0.12384,0.0001,14.1152]
[1778339685961,29.27,80276.97,99.7,-0.12384,0.0001,14.11508]
[1778339691405,29.27,80281.21,99.7,-0.12343,0.0001,14.0832]
[1778339691410,29.27,80281.21,99.7,-0.12343,0.0001,14.0832]
[1778339696514,29.28,80286.92,99.7,-0.12289,0.0001,14.04114]
[1778339702398,29.28,80290.33,99.7,-0.12258,0.0001,14.01705]
[1778339702794,29.28,80290.33,99.7,-0.12258,0.0001,14.01705]
[1778339705539,29.28,80290.34,99.7,-0.1226,0.0001,14.01838]
[1778339708460,29.29,80290.34,99.7,-0.12261,0.0001,14.01931]
[1778339708734,29.29,80292.71,99.7,-0.12238,0.0001,14.00108]
[1778339709447,29.29,80298.78,99.7,-0.12177,0.0001,13.9534]
[1778339709501,29.29,80298.78,99.7,-0.12177,0.0001,13.9534]
[1778339712380,29.29,80300.77,99.7,-0.12158,0.0001,13.93813]
[1778339715071,29.29,80301.48,99.7,-0.12151,0.0001,13.93297]
[1778339715657,29.29,80301.48,99.7,-0.12152,0.0001,13.93308]
[1778339720885,29.29,80302.57,99.7,-0.12141,0.0001,13.9249]
[1778339726600,29.29,80310.68,99.7,-0.12062,0.0001,13.86194]
[1778339728632,29.29,80311.47,99.7,-0.12054,0.0001,13.85608]
[1778339729692,29.29,80311.68,99.7,-0.12053,0.0001,13.85481]
[1778339736027,29.29,80316.02,99.7,-0.12008,0.0001,13.81769]
[1778339741235,29.29,80316.98,99.7,-0.12,0.0001,13.81141]
[1778339743571,29.3,80317.4,99.7,-0.11997,0.0001,13.80886]
[1778339743685,29.3,80321.56,99.7,-0.11956,0.0001,13.77646]
[1778339745066,29.3,80321.56,99.7,-0.11956,0.0001,13.77646]
[1778339750088,29.3,80324.72,99.7,-0.11925,0.0001,13.75182]
[1778339750748,29.3,80324.65,99.7,-0.11926,0.0001,13.75247]
[1778339755775,29.3,80328.9,99.7,-0.11885,0.0001,13.71965]
[1778339761249,29.3,80332.32,99.7,-0.11852,0.0001,13.69342]
[1778339761315,29.3,80332.32,99.7,-0.11852,0.0001,13.69342]
[1778339766851,29.3,80328.94,99.7,-0.11886,0.0001,13.72102]
[1778339771886,29.3,80328.09,99.7,-0.11896,0.0001,13.72848]
[1778339776921,29.3,80329.08,99.7,-0.11887,0.0001,13.72157]
[1778339779410,29.3,80329.65,99.7,-0.11882,0.0001,13.71728]
[1778339784977,29.31,80330.03,99.7,-0.11879,0.0001,13.71558]
[1778339794040,29.31,80330.05,99.7,-0.11879,0.0001,13.71314]
[1778339796458,29.31,80330.23,99.7,-0.11877,0.0001,13.71193]
[1778339802096,29.31,80330.69,99.7,-0.11874,0.0001,13.70971]
[1778339807131,29.31,80330.29,99.7,-0.11879,0.0001,13.71386]
[1778339812166,29.31,80331.85,99.7,-0.11865,0.0001,13.70272]
[1778339813481,29.31,80331.85,99.7,-0.11865,0.0001,13.70272]
[1778339819215,29.32,80331.53,99.7,-0.11871,0.0001,13.70683]
[1778339824251,29.32,80331.21,99.7,-0.11875,0.0001,13.71049]
[1778339829286,29.32,80331.75,99.7,-0.11871,0.0001,13.70744]
[1778339834321,29.32,80332.9,99.7,-0.11862,0.0001,13.6997]
[1778339839356,29.32,80332.98,99.7,-0.11862,0.0001,13.70037]
[1778339844391,29.33,80333.55,99.7,-0.11858,0.0001,13.69721]
[1778339851440,29.33,80333.46,99.7,-0.11859,0.0001,13.69556]
[1778339855762,29.33,80337.37,99.7,-0.11822,0.0001,13.66606]
[1778339859320,29.33,80339.58,99.7,-0.11801,0.0001,13.64972]
[1778339863453,29.33,80339.42,99.7,-0.11803,0.0001,13.65129]
[1778339866531,29.34,80341.26,99.7,-0.11787,0.0001,13.63881]
[1778339866549,29.34,80341.43,99.7,-0.11786,0.0001,13.6378]
[1778339871584,29.34,80347.32,99.7,-0.11729,0.0001,13.5916]
[1778339872185,29.34,80347.32,99.7,-0.11729,0.0001,13.5916]
[1778339872450,29.34,80347.32,99.7,-0.11729,0.0001,13.5916]
[1778339873694,29.34,80357.92,99.7,-0.11626,0.0001,13.50902]
[1778339873696,29.34,80357.92,99.7,-0.11626,0.0001,13.50902]
[1778339876827,29.34,80359.47,99.7,-0.11612,0.0001,13.49733]
[1778339877073,29.34,80359.47,99.7,-0.11612,0.0001,13.49733]
[1778339882663,29.34,80369.08,99.7,-0.11519,0.0001,13.42243]
[1778339886135,29.34,80369.6,99.7,-0.11514,0.0001,13.41841]
[1778339889531,29.34,80370.34,99.7,-0.11507,0.0001,13.41267]
[1778339890880,29.34,80372.44,99.7,-0.11487,0.0001,13.39654]
[1778339893904,29.34,80367.75,99.7,-0.11532,0.0001,13.43301]
[1778339893918,29.34,80367.75,99.7,-0.11532,0.0001,13.43301]
[1778339896689,29.34,80362.32,99.7,-0.11584,0.0001,13.47537]
[1778339899899,29.34,80362.37,99.7,-0.11584,0.0001,13.47477]
[1778339905824,29.34,80368.78,99.7,-0.11521,0.0001,13.42415]
[1778339910859,29.33,80369.48,99.7,-0.11514,0.0001,13.41834]
[1778339913917,29.33,80368.3,99.7,-0.11522,0.0001,13.4232]
[1778339913960,29.33,80368.3,99.7,-0.11522,0.0001,13.4232]
[1778339914654,29.33,80368.3,99.7,-0.11522,0.0001,13.4232]
[1778339916347,29.33,80357.85,99.7,-0.11623,0.0001,13.50459]
[1778339922339,29.33,80346.06,99.7,-0.11737,0.0001,13.59617]
[1778339923156,29.33,80345.72,99.7,-0.1174,0.0001,13.59859]
[1778339923983,29.33,80344.45,99.7,-0.11752,0.0001,13.60838]
[1778339929992,29.33,80352.12,99.7,-0.11675,0.0001,13.54693]
[1778339935028,29.33,80352.01,99.7,-0.11675,0.0001,13.54648]
[1778339936094,29.33,80352.01,99.7,-0.11675,0.0001,13.54648]
[1778339942077,29.33,80352.55,99.7,-0.11668,0.0001,13.5405]
[1778339947112,29.32,80352.34,99.7,-0.11668,0.0001,13.54091]
[1778339952147,29.32,80352.57,99.7,-0.11664,0.0001,13.53789]
[1778339957182,29.32,80352.53,99.7,-0.11663,0.0001,13.53701]
[1778339960546,29.32,80352.55,99.7,-0.11663,0.0001,13.53638]
[1778339961360,29.32,80352.55,99.7,-0.11662,0.0001,13.5359]
[1778339963075,29.32,80352.1,99.7,-0.11666,0.0001,13.53894]
[1778339963817,29.32,80352.1,99.7,-0.11666,0.0001,13.53894]
[1778339967374,29.32,80352.08,99.7,-0.11665,0.0001,13.53838]
[1778339973294,29.31,80352.42,99.7,-0.11657,0.0001,13.52969]
[1778339978329,29.31,80352.38,99.7,-0.11656,0.0001,13.52888]
[1778339983364,29.31,80350.25,99.7,-0.11675,0.0001,13.54432]
[1778339988401,29.31,80351.31,99.7,-0.11663,0.0001,13.53487]
[1778339992269,29.31,80351.22,99.7,-0.11663,0.0001,13.5349]
[1778339994060,29.31,80351.5,99.7,-0.1166,0.0001,13.53227]
[1778339995025,29.31,80351.94,99.7,-0.11655,0.0001,13.52861]
[1778340001492,29.3,80352.3,99.7,-0.1165,0.0001,13.52432]
[1778340006527,29.3,80352.88,99.7,-0.11643,0.0001,13.51876]
[1778340009415,29.3,80359.28,99.7,-0.11581,0.0001,13.46848]
[1778340013066,29.3,80361.59,99.7,-0.11558,0.0001,13.45003]
[1778340018614,29.3,80364.7,99.7,-0.11528,0.0001,13.42525]
[1778340023143,29.3,80374.95,99.7,-0.11429,0.0001,13.34517]
[1778340028685,29.3,80375.73,99.7,-0.11422,0.0001,13.33919]
[1778340033719,29.3,80377.59,99.7,-0.11401,0.0001,13.32066]
[1778340038754,29.3,80380.32,99.7,-0.11375,0.0001,13.29967]
[1778340041909,29.3,80379.71,99.7,-0.11381,0.0001,13.30459]
[1778340042760,29.3,80379.71,99.7,-0.11381,0.0001,13.30459]
[1778340042782,29.3,80379.58,99.7,-0.11382,0.0001,13.30547]
[1778340042853,29.3,80379.58,99.7,-0.11382,0.0001,13.30547]
[1778340048828,29.3,80379.88,99.7,-0.11379,0.0001,13.30236]
[1778340053863,29.3,80379.62,99.7,-0.1138,0.0001,13.30374]
[1778340056007,29.3,80379.66,99.7,-0.1138,0.0001,13.3033]
[1778340062644,29.3,80379.79,99.7,-0.11378,0.0001,13.30166]
[1778340067961,29.3,80384.93,99.7,-0.11328,9e-05,13.26096]
[1778340075238,29.3,80385.69,99.7,-0.11321,9e-05,13.25492]
[1778340081052,29.3,80390.78,99.7,-0.11272,9e-05,13.21487]
[1778340086076,29.3,80398.95,99.7,-0.11195,9e-05,13.15161]
[1778340086137,29.3,80398.95,99.7,-0.11195,9e-05,13.15161]
[1778340093141,29.3,80399.09,99.7,-0.11191,9e-05,13.1471]
[1778340094590,29.3,80399.09,99.7,-0.11191,9e-05,13.1471]
[1778340096429,29.3,80400.44,99.7,-0.11179,9e-05,13.1369]
[1778340101022,29.3,80398.25,99.7,-0.112,9e-05,13.1546]
[1778340106458,29.3,80394.98,99.7,-0.11232,9e-05,13.18077]
[1778340106823,29.3,80394.98,99.7,-0.11232,9e-05,13.18077]
[1778340106903,29.3,80390.6,99.7,-0.11274,9e-05,13.21481]
[1778340113281,29.3,80387.64,99.7,-0.11303,9e-05,13.23905]
[1778340117251,29.3,80386.72,99.7,-0.11313,9e-05,13.24667]
[1778340117302,29.3,80386.72,99.7,-0.11313,9e-05,13.24667]
[1778340117404,29.3,80386.67,99.7,-0.11313,9e-05,13.24734]
[1778340123351,29.3,80388.02,99.7,-0.113,9e-05,13.23641]
[1778340126587,29.3,80387.7,99.7,-0.11303,9e-05,13.2387]
[1778340126686,29.3,80387.26,99.7,-0.11307,9e-05,13.2419]
[1778340127628,29.3,80387.26,99.7,-0.11307,9e-05,13.2419]
[1778340127653,29.3,80387.26,99.7,-0.11307,9e-05,13.2419]
[1778340127727,29.3,80379.87,99.7,-0.11377,0.0001,13.29931]
[1778340133585,29.3,80378.7,99.7,-0.11387,0.0001,13.30757]
[1778340139463,29.3,80377.48,99.7,-0.11397,0.0001,13.31534]
[1778340144498,29.3,80377.92,99.7,-0.11391,0.0001,13.31089]
[1778340145649,29.3,80377.92,99.7,-0.11391,0.0001,13.31089]
[1778340152555,29.29,80377.74,99.7,-0.11388,0.0001,13.30655]
[1778340157593,29.29,80377.31,99.7,-0.11391,0.0001,13.309]
[1778340162687,29.29,80377.34,99.7,-0.1139,0.0001,13.30824]
[1778340168670,29.29,80377.46,99.7,-0.11388,0.0001,13.30597]
[1778340174712,29.29,80373.15,99.7,-0.11427,0.0001,13.33834]
[1778340175276,29.29,80373.15,99.7,-0.11427,0.0001,13.33834]
[1778340175566,29.29,80373.15,99.7,-0.11427,0.0001,13.33834]
[1778340179455,29.29,80372.2,99.7,-0.11436,0.0001,13.34512]
[1778340179747,29.29,80372.53,99.7,-0.11432,0.0001,13.34214]
[1778340181513,29.29,80372.66,99.7,-0.11431,0.0001,13.34109]
[1778340181515,29.29,80372.66,99.7,-0.11431,0.0001,13.34109]
[1778340181614,29.29,80372.66,99.7,-0.11431,0.0001,13.34105]
[1778340187827,29.28,80372.7,99.7,-0.11429,0.0001,13.33993]
[1778340193845,29.28,80377.88,99.7,-0.11378,0.0001,13.29825]
[1778340199887,29.28,80380.03,99.7,-0.11357,0.0001,13.28078]
[1778340204922,29.28,80378.47,99.7,-0.11371,0.0001,13.29222]
[1778340205323,29.28,80378.47,99.7,-0.11371,0.0001,13.29222]
[1778340210964,29.28,80378.86,99.7,-0.11366,0.0001,13.28835]
[1778340219020,29.28,80378.93,99.7,-0.11361,0.0001,13.28255]
[1778340222340,29.28,80379.24,99.7,-0.11358,0.0001,13.27988]
[1778340228083,29.28,80378.12,99.7,-0.11367,0.0001,13.28764]
[1778340233118,29.27,80378.41,99.7,-0.11364,0.0001,13.2847]
[1778340239367,29.27,80378.59,99.7,-0.11362,0.0001,13.28317]
[1778340252251,29.27,80378.37,99.7,-0.11361,0.0001,13.28254]
[1778340254253,29.27,80378.38,99.7,-0.11361,0.0001,13.28233]
[1778340255232,29.27,80378.48,99.7,-0.1136,0.0001,13.28143]
[1778340256969,29.27,80378.0,99.7,-0.11364,0.0001,13.28503]
[1778340262781,29.27,80377.45,99.7,-0.11369,0.0001,13.28876]
[1778340264907,29.27,80377.09,99.7,-0.11372,0.0001,13.291]
[1778340270377,29.27,80376.93,99.7,-0.11372,0.0001,13.29123]
[1778340275412,29.27,80377.18,99.7,-0.11366,0.0001,13.28445]
[1778340276362,29.27,80377.18,99.7,-0.11366,0.0001,13.28445]
[1778340282461,29.26,80377.53,99.7,-0.11361,0.0001,13.28083]
[1778340286381,29.26,80377.35,99.7,-0.11363,0.0001,13.28211]
[1778340287710,29.26,80377.35,99.7,-0.11363,0.0001,13.28174]
[1778340293538,29.26,80377.05,99.7,-0.11364,0.0001,13.28323]
[1778340294488,29.26,80377.05,99.7,-0.11364,0.0001,13.28323]
[1778340296546,29.26,80377.06,99.7,-0.11364,0.0001,13.28278]
[1778340296567,29.26,80377.06,99.7,-0.11364,0.0001,13.28278]
[1778340297504,29.26,80377.24,99.7,-0.11362,0.0001,13.28126]
[1778340302601,29.26,80378.52,99.7,-0.11349,0.0001,13.27077]
[1778340302669,29.26,80378.95,99.7,-0.11345,0.0001,13.26732]
[1778340304400,29.26,80378.48,99.7,-0.11349,0.0001,13.2705]
[1778340309650,29.25,80379.21,99.7,-0.11339,0.0001,13.262]
[1778340314685,29.25,80379.76,99.7,-0.11331,0.0001,13.25541]
[1778340317706,29.25,80391.78,99.7,-0.11215,9e-05,13.16085]
[1778340322741,29.25,80391.6,99.7,-0.11215,9e-05,13.1606]
[1778340325849,29.25,80391.59,99.7,-0.11214,9e-05,13.16001]
[1778340329315,29.24,80391.71,99.7,-0.11211,9e-05,13.15773]
[1778340329419,29.24,80391.71,99.7,-0.11211,9e-05,13.15773]
[1778340334825,29.24,80397.87,99.7,-0.11149,9e-05,13.10427]
[1778340340869,29.24,80397.98,99.7,-0.11146,9e-05,13.10226]
[1778340346616,29.24,80397.95,99.7,-0.11146,9e-05,13.10235]
[1778340351837,29.24,80399.38,99.7,-0.11132,9e-05,13.09022]
[1778340352297,29.24,80399.71,100.1,-0.11128,9e-05,13.08747]
[1778340352303,29.24,80399.71,100.1,-0.11128,9e-05,13.08747]
[1778340352347,29.24,80399.71,100.1,-0.11128,9e-05,13.08747]
[1778340352350,29.24,80399.71,100.1,-0.11128,9e-05,13.08747]
[1778340353473,29.24,80401.38,100.1,-0.11113,9e-05,13.07445]
[1778340355494,29.24,80402.85,100.1,-0.11099,9e-05,13.06294]
[1778340361716,29.24,80402.55,100.1,-0.11101,9e-05,13.06503]
[1778340365444,29.24,80402.55,100.1,-0.11101,9e-05,13.06478]
[1778340366244,29.24,80402.55,100.1,-0.11101,9e-05,13.06473]
[1778340366960,29.24,80402.55,100.1,-0.11101,9e-05,13.06473]
[1778340371492,29.24,80401.73,100.1,-0.11108,9e-05,13.07082]
[1778340378272,29.24,80400.6,100.1,-0.11118,9e-05,13.07925]
[1778340384479,29.24,80401.23,100.1,-0.11112,9e-05,13.07402]
[1778340390671,29.23,80401.92,100.1,-0.11105,9e-05,13.06834]
[1778340396896,29.23,80402.8,100.1,-0.11094,9e-05,13.05724]
[1778340403087,29.23,80403.83,100.1,-0.11084,9e-05,13.04914]
[1778340408338,29.23,80405.41,100.1,-0.11069,9e-05,13.03678]
[1778340413434,29.23,80405.64,100.1,-0.11067,9e-05,13.03498]
[1778340419631,29.23,80405.34,100.1,-0.1107,9e-05,13.03724]
[1778340425841,29.23,80402.48,100.1,-0.11096,9e-05,13.05926]
[1778340432049,29.23,80401.23,100.1,-0.11108,9e-05,13.06857]
[1778340437837,29.23,80401.22,100.1,-0.11107,9e-05,13.06829]
[1778340444470,29.23,80401.65,100.1,-0.11103,9e-05,13.06459]
[1778340447407,29.23,80402.1,100.1,-0.11098,9e-05,13.06092]
[1778340452387,29.23,80403.32,100.1,-0.11084,9e-05,13.04714]
[1778340458918,29.23,80403.03,100.1,-0.11086,9e-05,13.04929]
[1778340465096,29.23,80403.02,100.1,-0.11086,9e-05,13.04929]
[1778340471278,29.23,80402.9,100.1,-0.11088,9e-05,13.05026]
[1778340476815,29.23,80402.77,100.1,-0.11089,9e-05,13.05134]
[1778340479133,29.23,80402.56,100.1,-0.11091,9e-05,13.05297]
[1778340479785,29.23,80402.56,100.1,-0.11091,9e-05,13.05298]
[1778340480514,29.23,80402.62,100.1,-0.1109,9e-05,13.05252]
[1778340485770,29.23,80404.21,100.1,-0.11075,9e-05,13.04025]
[1778340486081,29.23,80404.21,100.1,-0.11075,9e-05,13.04025]
[1778340491963,29.23,80402.78,100.1,-0.11089,9e-05,13.05138]
[1778340498178,29.23,80402.98,100.1,-0.11087,9e-05,13.04983]
[1778340504018,29.23,80402.25,100.1,-0.11094,9e-05,13.05547]
[1778340509052,29.23,80402.1,100.1,-0.11095,9e-05,13.05659]
[1778340514087,29.23,80400.01,100.1,-0.11112,9e-05,13.06857]
[1778340517201,29.23,80399.9,100.1,-0.11113,9e-05,13.06937]
[1778340522939,29.23,80396.61,100.1,-0.11143,9e-05,13.09456]
[1778340525120,29.23,80396.92,100.1,-0.1114,9e-05,13.09202]
[1778340525122,29.23,80396.92,100.1,-0.1114,9e-05,13.09202]
[1778340525140,29.23,80396.92,100.1,-0.1114,9e-05,13.09202]
[1778340530199,29.23,80396.93,100.1,-0.1114,9e-05,13.0916]
[1778340535306,29.23,80397.17,100.1,-0.11137,9e-05,13.08954]
[1778340537958,29.23,80399.03,100.1,-0.1112,9e-05,13.07503]
[1778340543549,29.23,80399.68,100.1,-0.11114,9e-05,13.06995]
[1778340546870,29.23,80399.68,100.1,-0.11113,9e-05,13.06994]
[1778340552360,29.23,80400.62,100.1,-0.11105,9e-05,13.06267]
[1778340555634,29.23,80402.53,100.1,-0.11087,9e-05,13.04793]
[1778340555638,29.23,80402.53,100.1,-0.11087,9e-05,13.04793]
[1778340562036,29.23,80404.9,100.1,-0.11065,9e-05,13.02984]
[1778340562038,29.23,80404.9,100.1,-0.11065,9e-05,13.02984]
[1778340562187,29.23,80404.9,100.1,-0.11065,9e-05,13.02984]
[1778340568397,29.23,80405.36,100.1,-0.11061,9e-05,13.02655]
[1778340573511,29.23,80405.26,100.1,-0.11059,9e-05,13.02348]
[1778340578187,29.23,80405.15,100.1,-0.1106,9e-05,13.02446]
[1778340583582,29.23,80405.44,100.1,-0.11059,9e-05,13.02346]
[1778340589030,29.23,80405.41,100.1,-0.1106,9e-05,13.02394]
[1778340595244,29.23,80405.51,100.1,-0.11059,9e-05,13.02356]
[1778340600701,29.23,80404.84,100.1,-0.11066,9e-05,13.02925]
[1778340601425,29.23,80404.84,100.1,-0.11066,9e-05,13.02925]
[1778340606744,29.24,80406.17,100.1,-0.11054,9e-05,13.01941]
[1778340611824,29.24,80406.22,100.1,-0.11054,9e-05,13.01938]
[1778340611825,29.24,80406.22,100.1,-0.11054,9e-05,13.01938]
[1778340618027,29.24,80406.19,100.1,-0.11055,9e-05,13.0201]
[1778340624213,29.24,80406.11,100.1,-0.11056,9e-05,13.0212]
[1778340626347,29.24,80406.2,100.1,-0.11056,9e-05,13.02068]
[1778340626807,29.24,80406.2,100.1,-0.11056,9e-05,13.02087]
[1778340626884,29.24,80407.67,100.1,-0.11042,9e-05,13.0095]
[1778340628937,29.24,80410.11,100.1,-0.1102,9e-05,12.99122]
[1778340634539,29.24,80411.69,100.1,-0.11006,9e-05,12.97802]
[1778340636150,29.24,80411.27,100.1,-0.11011,9e-05,12.98178]
[1778340636632,29.25,80411.35,100.1,-0.11011,9e-05,12.98167]
[1778340639701,29.25,80415.31,100.1,-0.10976,9e-05,12.95261]
[1778340639975,29.25,80416.83,100.1,-0.10962,9e-05,12.94103]
[1778340640484,29.25,80416.83,100.1,-0.10962,9e-05,12.94103]
[1778340640669,29.25,80416.83,100.1,-0.10962,9e-05,12.94103]
[1778340640706,29.25,80416.83,100.1,-0.10962,9e-05,12.94103]
[1778340640727,29.25,80416.83,100.1,-0.10962,9e-05,12.94103]
[1778340640789,29.25,80416.83,100.1,-0.10962,9e-05,12.94103]
[1778340641038,29.25,80416.83,100.1,-0.10962,9e-05,12.94103]
[1778340641238,29.25,80416.83,100.1,-0.10962,9e-05,12.94103]
[1778340641369,29.25,80416.83,100.1,-0.10962,9e-05,12.94103]
[1778340641568,29.25,80423.29,100.1,-0.10902,9e-05,12.89138]
[1778340642107,29.25,80423.29,100.1,-0.10902,9e-05,12.89138]
[1778340642158,29.25,80452.35,100.1,-0.10635,9e-05,12.66785]
[1778340642650,29.25,80452.35,100.1,-0.10635,9e-05,12.66785]
[1778340644108,29.25,80457.76,100.1,-0.10586,9e-05,12.62654]
[1778340644877,29.25,80458.32,100.1,-0.10581,9e-05,12.62243]
[1778340644882,29.25,80458.32,100.1,-0.10581,9e-05,12.62243]
[1778340645008,29.25,80458.32,100.1,-0.10581,9e-05,12.62243]
[1778340650046,29.25,80458.29,100.1,-0.10583,9e-05,12.62358]
[1778340655081,29.25,80460.75,100.1,-0.10561,9e-05,12.60544]
[1778340656058,29.25,80460.75,100.1,-0.10561,9e-05,12.60544]
[1778340659342,29.25,80460.32,100.1,-0.10565,9e-05,12.60913]
[1778340663086,29.25,80461.22,100.1,-0.10558,9e-05,12.60275]
[1778340666206,29.25,80467.83,100.1,-0.10499,9e-05,12.55268]
[1778340666313,29.25,80467.83,100.1,-0.10499,9e-05,12.55268]
[1778340668977,29.25,80466.22,100.1,-0.10514,9e-05,12.56552]
[1778340668981,29.25,80466.22,100.1,-0.10514,9e-05,12.56552]
[1778340669179,29.25,80460.62,100.1,-0.10565,9e-05,12.60848]
[1778340674086,29.26,80451.79,100.1,-0.10647,9e-05,12.67788]
[1778340674115,29.26,80451.79,100.1,-0.10647,9e-05,12.67788]
[1778340674146,29.26,80451.79,100.1,-0.10647,9e-05,12.67788]
[1778340676336,29.26,80449.44,100.1,-0.10669,9e-05,12.6967]
[1778340677565,29.26,80448.51,100.1,-0.10679,9e-05,12.70461]
[1778340679956,29.26,80448.35,100.1,-0.10681,9e-05,12.70658]
[1778340679981,29.26,80448.35,100.1,-0.10681,9e-05,12.70658]
[1778340685293,29.26,80445.09,100.1,-0.10713,9e-05,12.73366]
[1778340689627,29.27,80446.75,100.1,-0.10699,9e-05,12.72225]
[1778340695110,29.27,80451.25,100.1,-0.10658,9e-05,12.68559]
[1778340699973,29.27,80447.72,100.1,-0.10692,9e-05,12.71447]
[1778340705433,29.27,80445.13,100.1,-0.10718,9e-05,12.73637]
[1778340708960,29.28,80444.72,100.1,-0.10723,9e-05,12.74055]
[1778340711492,29.28,80444.76,100.1,-0.10723,9e-05,12.74092]
[1778340720541,29.28,80449.91,100.1,-0.1068,9e-05,12.70477]
[1778340724651,29.28,80450.15,100.1,-0.10679,9e-05,12.70402]
[1778340725507,29.28,80450.15,100.1,-0.10679,9e-05,12.70402]
[1778340727171,29.28,80451.14,100.1,-0.10671,9e-05,12.69715]
[1778340727801,29.29,80451.33,100.1,-0.1067,9e-05,12.6964]
[1778340728543,29.29,80451.33,100.1,-0.1067,9e-05,12.6964]
[1778340735470,29.29,80450.05,100.1,-0.10684,9e-05,12.70819]
[1778340744277,29.29,80450.25,100.1,-0.10685,9e-05,12.70912]
[1778340745859,29.29,80444.89,100.1,-0.10735,9e-05,12.75106]
[1778340751758,29.3,80434.67,100.1,-0.10827,9e-05,12.82654]
[1778340756793,29.3,80435.37,100.1,-0.10822,9e-05,12.82205]
[1778340758430,29.3,80435.37,100.1,-0.10822,9e-05,12.82205]
[1778340763133,29.3,80439.81,100.1,-0.10783,9e-05,12.78903]
[1778340763995,29.3,80443.27,100.1,-0.10752,9e-05,12.76304]
[1778340768778,29.3,80444.67,100.1,-0.1074,9e-05,12.75357]
[1778340773657,29.3,80445.82,100.1,-0.10731,9e-05,12.74626]
[1778340778948,29.31,80445.91,100.1,-0.10732,9e-05,12.74713]
[1778340783983,29.31,80445.17,100.1,-0.10741,9e-05,12.754]
[1778340789018,29.31,80444.7,100.1,-0.10746,9e-05,12.7587]
[1778340794053,29.31,80442.97,100.1,-0.10763,9e-05,12.77296]
[1778340799088,29.31,80443.43,100.1,-0.1076,9e-05,12.77056]
[1778340805130,29.31,80444.2,100.1,-0.10755,9e-05,12.76577]
[1778340810165,29.32,80442.91,100.1,-0.10767,9e-05,12.77658]
[1778340815200,29.32,80436.17,100.1,-0.10827,9e-05,12.82492]
[1778340820235,29.32,80436.41,100.1,-0.10826,9e-05,12.82372]
[1778340825270,29.32,80435.33,100.1,-0.10837,9e-05,12.83277]
[1778340830305,29.32,80434.77,100.1,-0.10843,9e-05,12.83776]
[1778340835340,29.32,80434.84,100.1,-0.10843,9e-05,12.83781]
[1778340840375,29.32,80435.4,100.1,-0.10838,9e-05,12.83405]
[1778340845410,29.32,80439.99,100.1,-0.10797,9e-05,12.79944]
[1778340856487,29.33,80438.93,100.1,-0.10808,9e-05,12.80907]
[1778340861522,29.33,80435.73,100.1,-0.10838,9e-05,12.83413]
[1778340866557,29.33,80437.99,100.1,-0.10818,9e-05,12.81724]
[1778340871592,29.33,80438.5,100.1,-0.10811,9e-05,12.80973]
[1778340876627,29.33,80437.38,100.1,-0.10822,9e-05,12.81886]
[1778340883678,29.33,80436.62,100.1,-0.1083,9e-05,12.82534]
[1778340888713,29.33,80436.9,100.1,-0.10828,9e-05,12.82363]
[1778340893748,29.33,80437.02,100.1,-0.10827,9e-05,12.82316]
[1778340900388,29.33,80437.02,100.1,-0.10827,9e-05,12.82316]
[1778340905832,29.33,80436.93,100.1,-0.10829,9e-05,12.82493]
[1778340909655,29.33,80436.93,100.1,-0.10829,9e-05,12.82493]
[1778340909667,29.33,80436.93,100.1,-0.10829,9e-05,12.82493]
[1778340909721,29.33,80436.93,100.1,-0.10829,9e-05,12.82528]
[1778340911414,29.33,80441.55,100.1,-0.10787,9e-05,12.78985]
[1778340914371,29.33,80448.57,100.1,-0.10722,9e-05,12.73545]
[1778340919161,29.33,80451.49,100.1,-0.10695,9e-05,12.71245]
[1778340919164,29.33,80451.49,100.1,-0.10695,9e-05,12.71245]
[1778340919639,29.33,80452.71,100.1,-0.10683,9e-05,12.70291]
[1778340920595,29.33,80452.71,100.1,-0.10683,9e-05,12.70291]
[1778340921706,29.33,80461.45,100.1,-0.10604,9e-05,12.63573]
[1778340922305,29.33,80462.09,100.1,-0.10598,9e-05,12.63084]
[1778340922855,29.33,80462.48,100.1,-0.10593,9e-05,12.6271]
[1778340927986,29.33,80465.35,100.1,-0.10565,9e-05,12.60341]
[1778340929080,29.33,80465.35,100.1,-0.10565,9e-05,12.60341]
[1778340929669,29.33,80465.35,100.1,-0.10565,9e-05,12.60341]
[1778340929961,29.32,80465.06,100.1,-0.10567,9e-05,12.60491]
[1778340935035,29.32,80465.09,100.1,-0.10562,9e-05,12.5988]
[1778340936142,29.32,80465.09,100.1,-0.10562,9e-05,12.5988]
[1778340942084,29.32,80463.95,100.1,-0.10569,9e-05,12.60503]
[1778340947119,29.32,80464.45,100.1,-0.10563,9e-05,12.5994]
[1778340952424,29.31,80465.24,100.1,-0.10554,9e-05,12.59192]
[1778340958196,29.31,80466.62,100.1,-0.10539,9e-05,12.57892]
[1778340963232,29.31,80464.79,100.1,-0.10553,9e-05,12.59112]
[1778340968268,29.3,80464.24,100.1,-0.10556,9e-05,12.5931]
[1778340973302,29.3,80466.63,100.1,-0.10532,9e-05,12.5731]
[1778340979344,29.3,80465.64,100.1,-0.10538,9e-05,12.57854]
[1778340984379,29.3,80466.44,100.1,-0.10529,9e-05,12.57069]
[1778340989414,29.29,80466.02,100.1,-0.10531,9e-05,12.57217]
[1778340994449,29.29,80465.89,100.1,-0.10527,9e-05,12.56721]
[1778340999484,29.29,80466.42,100.1,-0.1052,9e-05,12.56133]
[1778341004519,29.28,80466.53,100.1,-0.10517,9e-05,12.55863]
[1778341009554,29.28,80466.94,100.1,-0.10511,9e-05,12.55362]
[1778341014589,29.28,80466.68,100.1,-0.10511,9e-05,12.55371]
[1778341019624,29.28,80467.05,100.1,-0.10506,9e-05,12.54898]
[1778341020449,29.28,80467.05,100.1,-0.10506,9e-05,12.54898]
[1778341020469,29.28,80467.05,100.1,-0.10506,9e-05,12.54898]
[1778341020759,29.28,80467.05,100.1,-0.10506,9e-05,12.54898]
[1778341021018,29.27,80478.51,100.1,-0.10403,9e-05,12.46125]
[1778341021043,29.27,80478.51,100.1,-0.10403,9e-05,12.46125]
[1778341021073,29.27,80478.51,100.1,-0.10403,9e-05,12.46125]
[1778341021275,29.27,80478.51,100.1,-0.10403,9e-05,12.46125]
[1778341021645,29.27,80493.11,100.1,-0.10272,9e-05,12.35005]
[1778341022634,29.27,80493.11,100.1,-0.10272,9e-05,12.35005]
[1778341022824,29.27,80493.11,100.1,-0.10272,9e-05,12.35005]
[1778341024193,29.27,80497.33,100.1,-0.10235,9e-05,12.31792]
[1778341025175,29.27,80497.31,100.1,-0.10235,9e-05,12.31805]
[1778341025301,29.27,80497.31,100.1,-0.10235,9e-05,12.31805]
[1778341027066,29.27,80497.16,100.1,-0.10236,9e-05,12.31915]
[1778341027864,29.27,80497.16,100.1,-0.10236,9e-05,12.31915]
[1778341027888,29.27,80497.39,100.1,-0.10234,9e-05,12.3174]
[1778341027916,29.27,80497.39,100.1,-0.10234,9e-05,12.3174]
[1778341027937,29.27,80497.39,100.1,-0.10234,9e-05,12.3174]
[1778341028291,29.27,80497.39,100.1,-0.10234,9e-05,12.3174]
[1778341028693,29.27,80510.26,100.1,-0.10121,9e-05,12.21998]
[1778341029706,29.27,80510.26,100.1,-0.10121,9e-05,12.21998]
[1778341030201,29.27,80514.28,100.1,-0.10086,9e-05,12.18976]
[1778341032542,29.28,80513.74,100.1,-0.10091,9e-05,12.19421]
[1778341037555,29.28,80513.75,100.1,-0.10092,9e-05,12.19514]
[1778341041035,29.28,80503.94,100.1,-0.10179,9e-05,12.26996]
[1778341046067,29.28,80501.54,100.1,-0.10201,9e-05,12.2886]
[1778341048819,29.28,80501.45,100.1,-0.10202,9e-05,12.28947]
[1778341048820,29.28,80501.45,100.1,-0.10202,9e-05,12.28947]
[1778341051801,29.28,80498.18,100.1,-0.10231,9e-05,12.31453]
[1778341056895,29.28,80498.35,100.1,-0.10227,9e-05,12.30959]
[1778341061930,29.28,80498.1,100.1,-0.1023,9e-05,12.31197]
[1778341063517,29.28,80498.1,100.1,-0.1023,9e-05,12.31197]
[1778341068980,29.28,80497.82,100.1,-0.10233,9e-05,12.31488]
[1778341070696,29.28,80497.82,100.1,-0.10233,9e-05,12.31488]
[1778341072483,29.28,80494.11,100.1,-0.10266,9e-05,12.34333]
[1778341072645,29.28,80494.11,100.1,-0.10266,9e-05,12.34333]
[1778341074929,29.28,80489.59,100.1,-0.10306,9e-05,12.37768]
[1778341080074,29.28,80489.45,100.1,-0.10308,9e-05,12.37895]
[1778341081247,29.28,80489.45,100.1,-0.10308,9e-05,12.37895]
[1778341081258,29.28,80489.45,100.1,-0.10308,9e-05,12.37895]
[1778341087634,29.28,80496.81,100.1,-0.10243,9e-05,12.32363]
[1778341093165,29.28,80492.8,100.1,-0.1028,9e-05,12.35464]
[1778341098200,29.28,80497.78,100.1,-0.10236,9e-05,12.3173]
[1778341103235,29.29,80498.31,100.1,-0.10232,9e-05,12.31378]
[1778341108270,29.29,80498.96,100.1,-0.10227,9e-05,12.30936]
[1778341113468,29.29,80500.0,100.1,-0.10215,9e-05,12.29777]
[1778341117926,29.29,80504.73,100.1,-0.10174,9e-05,12.26245]
[1778341119140,29.29,80506.52,100.1,-0.10159,9e-05,12.2492]
[1778341124782,29.29,80508.5,100.1,-0.10142,9e-05,12.23511]
[1778341130425,29.29,80503.18,100.1,-0.1019,9e-05,12.2767]
[1778341136573,29.29,80503.02,100.1,-0.10192,9e-05,12.27839]
[1778341142310,29.29,80502.31,100.1,-0.102,9e-05,12.28452]
[1778341142338,29.29,80502.31,100.1,-0.102,9e-05,12.28452]
[1778341142627,29.29,80502.31,100.1,-0.102,9e-05,12.28452]
[1778341148551,29.29,80501.09,100.1,-0.10211,9e-05,12.29447]
[1778341154593,29.3,80500.77,100.1,-0.10215,9e-05,12.29745]
[1778341157639,29.3,80500.74,100.1,-0.10215,9e-05,12.29786]
[1778341157640,29.3,80500.74,100.1,-0.10215,9e-05,12.29786]
[1778341162290,29.3,80501.14,100.1,-0.10212,9e-05,12.29527]
[1778341166127,29.29,80501.04,100.1,-0.10212,9e-05,12.29501]
[1778341172693,29.29,80500.93,100.1,-0.10208,9e-05,12.29024]
[1778341178302,29.29,80501.01,100.1,-0.10206,9e-05,12.28822]
[1778341184203,29.29,80501.0,100.1,-0.10205,9e-05,12.28735]
[1778341184305,29.29,80501.0,100.1,-0.10204,9e-05,12.28688]
[1778341189838,29.28,80502.44,100.1,-0.10189,9e-05,12.27338]
[1778341192430,29.28,80506.24,100.1,-0.10154,9e-05,12.24385]
[1778341192859,29.28,80506.6,100.1,-0.10151,9e-05,12.24077]
[1778341197894,29.28,80506.72,100.1,-0.10149,9e-05,12.23908]
[1778341198525,29.28,80506.72,100.1,-0.10149,9e-05,12.23908]
[1778341199894,29.28,80506.76,100.1,-0.10148,9e-05,12.23861]
[1778341199908,29.28,80507.36,100.1,-0.10143,9e-05,12.23391]
[1778341202728,29.28,80516.87,100.1,-0.10059,9e-05,12.16115]
[1778341202731,29.28,80516.87,100.1,-0.10059,9e-05,12.16115]
[1778341202939,29.28,80517.14,100.1,-0.10056,9e-05,12.15871]
[1778341205650,29.28,80517.72,100.1,-0.10051,9e-05,12.15423]
[1778341205985,29.28,80517.72,100.1,-0.10051,9e-05,12.15423]
[1778341205951,29.28,80518.64,100.1,-0.10042,9e-05,12.14725]
[1778341210986,29.28,80521.75,100.1,-0.10013,9e-05,12.1217]
[1778341212268,29.27,80522.24,100.1,-0.10008,9e-05,12.11762]
[1778341218035,29.27,80524.92,100.1,-0.09983,9e-05,12.09524]
[1778341224068,29.27,80524.45,100.1,-0.09985,9e-05,12.09736]
[1778341229119,29.27,80523.83,100.1,-0.09988,9e-05,12.09955]
[1778341238182,29.26,80521.61,100.1,-0.1,9e-05,12.10895]
[1778341243218,29.26,80514.58,100.1,-0.10059,9e-05,12.15993]
[1778341248253,29.25,80515.32,100.1,-0.1005,9e-05,12.15218]
[1778341253379,29.25,80514.25,100.1,-0.10057,9e-05,12.15815]
[1778341258414,29.25,80514.22,100.1,-0.10055,9e-05,12.15633]
[1778341263449,29.25,80517.63,100.1,-0.10023,9e-05,12.12863]
[1778341268485,29.24,80519.3,100.1,-0.10007,9e-05,12.1144]
[1778341270898,29.24,80520.52,100.1,-0.09996,9e-05,12.10488]
[1778341270996,29.24,80520.52,100.1,-0.09996,9e-05,12.10488]
[1778341270999,29.24,80521.3,100.1,-0.09988,9e-05,12.0984]
[1778341272158,29.24,80521.83,100.1,-0.09984,9e-05,12.0944]
[1778341272513,29.24,80522.05,100.1,-0.09982,9e-05,12.09288]
[1778341277548,29.24,80523.45,100.1,-0.09968,9e-05,12.08094]
[1778341282584,29.24,80523.64,100.1,-0.09965,9e-05,12.07792]
[1778341287619,29.24,80523.83,100.1,-0.09962,9e-05,12.07517]
[1778341292654,29.23,80524.54,100.1,-0.09951,9e-05,12.06446]
[1778341293714,29.23,80524.54,100.1,-0.09951,9e-05,12.06446]
[1778341293814,29.23,80524.54,100.1,-0.09951,9e-05,12.06446]
[1778341293815,29.23,80524.64,100.1,-0.0995,9e-05,12.06346]
[1778341299938,29.23,80524.99,100.1,-0.09948,9e-05,12.06175]
[1778341305745,29.24,80527.31,100.1,-0.09931,9e-05,12.04676]
[1778341309179,29.24,80528.19,100.1,-0.09924,9e-05,12.04093]
[1778341319843,29.25,80528.69,100.1,-0.09925,9e-05,12.04197]
[1778341324878,29.25,80528.12,100.1,-0.09932,9e-05,12.04817]
[1778341326210,29.25,80528.69,100.1,-0.09928,9e-05,12.04426]
[1778341333941,29.25,80528.54,100.1,-0.09933,9e-05,12.04841]
[1778341335258,29.25,80528.68,100.1,-0.09932,9e-05,12.04773]
[1778341335282,29.25,80528.68,100.1,-0.09932,9e-05,12.04773]
[1778341335955,29.25,80535.52,100.1,-0.09873,9e-05,11.9963]
[1778341336648,29.25,80535.52,100.1,-0.09873,9e-05,11.9963]
[1778341337218,29.26,80536.8,100.1,-0.09862,9e-05,11.98676]
[1778341337282,29.26,80536.8,100.1,-0.09862,9e-05,11.98676]
[1778341338606,29.25,80548.43,100.1,-0.09762,9e-05,11.89941]
[1778341339989,29.25,80558.34,100.1,-0.09678,8e-05,11.82529]
[1778341340088,29.25,80572.36,100.1,-0.09559,8e-05,11.72087]
[1778341340661,29.25,80572.36,100.1,-0.09559,8e-05,11.72087]
[1778341341889,29.26,80577.28,100.1,-0.09518,8e-05,11.68454]
[1778341341997,29.26,80577.97,100.1,-0.09513,8e-05,11.67971]
[1778341342626,29.26,80577.97,100.1,-0.09513,8e-05,11.67971]
[1778341343027,29.26,80577.97,100.1,-0.09513,8e-05,11.67971]
[1778341343418,29.26,80587.79,100.1,-0.09431,8e-05,11.60704]
[1778341346034,29.26,80575.79,100.1,-0.09532,8e-05,11.69711]
[1778341348949,29.26,80566.33,100.1,-0.09612,8e-05,11.76783]
[1778341349342,29.26,80562.71,100.1,-0.09643,8e-05,11.79488]
[1778341352076,29.26,80546.44,100.1,-0.09778,9e-05,11.91232]
[1778341353057,29.26,80546.44,100.1,-0.09778,9e-05,11.91232]
[1778341353315,29.26,80541.63,100.1,-0.09819,9e-05,11.94819]
[1778341353317,29.26,80541.63,100.1,-0.09819,9e-05,11.94819]
[1778341353374,29.26,80541.63,100.1,-0.09819,9e-05,11.94819]
[1778341353565,29.26,80541.63,100.1,-0.09819,9e-05,11.94819]
[1778341353645,29.26,80541.63,100.1,-0.09819,9e-05,11.94819]
[1778341353725,29.26,80541.63,100.1,-0.09819,9e-05,11.94819]
[1778341353911,29.26,80541.63,100.1,-0.09819,9e-05,11.94819]
[1778341354109,29.26,80503.23,100.1,-0.10153,9e-05,12.23768]
[1778341354305,29.26,80503.23,100.1,-0.10153,9e-05,12.23768]
[1778341355116,29.26,80489.72,100.1,-0.10273,9e-05,12.34032]
[1778341355508,29.26,80489.72,100.1,-0.10273,9e-05,12.34032]
[1778341355558,29.26,80489.72,100.1,-0.10273,9e-05,12.34032]
[1778341357324,29.26,80493.12,100.1,-0.10243,9e-05,12.31471]
[1778341357860,29.26,80493.12,100.1,-0.10243,9e-05,12.31471]
[1778341357863,29.26,80493.12,100.1,-0.10243,9e-05,12.31471]
[1778341358572,29.26,80492.56,100.1,-0.10248,9e-05,12.31905]
[1778341363220,29.26,80496.37,100.1,-0.10215,9e-05,12.29067]
[1778341363264,29.26,80496.37,100.1,-0.10215,9e-05,12.29067]
[1778341363456,29.26,80496.37,100.1,-0.10215,9e-05,12.29067]
[1778341364149,29.26,80496.37,100.1,-0.10215,9e-05,12.29067]
[1778341364179,29.26,80503.79,100.1,-0.10149,9e-05,12.23415]
[1778341364226,29.26,80503.79,100.1,-0.10149,9e-05,12.23415]
[1778341364282,29.26,80503.79,100.1,-0.10149,9e-05,12.23415]
[1778341371228,29.26,80508.08,100.1,-0.1011,9e-05,12.20047]
[1778341372365,29.26,80508.08,100.1,-0.1011,9e-05,12.20047]
[1778341372465,29.26,80508.35,100.1,-0.10107,9e-05,12.19828]
[1778341378277,29.26,80507.78,100.1,-0.10115,9e-05,12.20459]
[1778341383314,29.26,80501.38,100.1,-0.10173,9e-05,12.25471]
[1778341388509,29.26,80499.02,100.1,-0.10195,9e-05,12.27369]
[1778341389315,29.26,80499.15,100.1,-0.10194,9e-05,12.27297]
[1778341389451,29.26,80499.15,100.1,-0.10194,9e-05,12.27297]
[1778341392098,29.27,80499.55,100.1,-0.10191,9e-05,12.27047]
[1778341392118,29.27,80499.55,100.1,-0.10191,9e-05,12.27047]
[1778341392234,29.27,80499.55,100.1,-0.10191,9e-05,12.27047]
[1778341392970,29.27,80498.81,100.1,-0.10198,9e-05,12.27661]
[1778341392971,29.27,80498.81,100.1,-0.10198,9e-05,12.27661]
[1778341393697,29.27,80489.84,100.1,-0.10278,9e-05,12.3448]
[1778341394014,29.27,80489.84,100.1,-0.10278,9e-05,12.3448]
[1778341394015,29.27,80489.84,100.1,-0.10278,9e-05,12.3448]
[1778341396186,29.27,80483.05,100.1,-0.10338,9e-05,12.39649]
[1778341396190,29.27,80483.05,100.1,-0.10338,9e-05,12.39649]
[1778341396192,29.27,80483.05,100.1,-0.10338,9e-05,12.39649]
[1778341396193,29.27,80483.05,100.1,-0.10338,9e-05,12.39649]
[1778341396273,29.27,80482.1,100.1,-0.10347,9e-05,12.40386]
[1778341397360,29.27,80486.47,100.1,-0.10308,9e-05,12.37064]
[1778341397733,29.27,80486.47,100.1,-0.10308,9e-05,12.37064]
[1778341397742,29.27,80486.47,100.1,-0.10308,9e-05,12.37064]
[1778341397820,29.27,80486.47,100.1,-0.10308,9e-05,12.37064]
[1778341398866,29.27,80488.71,100.1,-0.10289,9e-05,12.35387]
[1778341398875,29.27,80488.71,100.1,-0.10289,9e-05,12.35387]
[1778341399008,29.27,80488.71,100.1,-0.10289,9e-05,12.35387]
[1778341399099,29.27,80466.59,100.1,-0.10486,9e-05,12.52211]
[1778341399348,29.27,80466.59,100.1,-0.10486,9e-05,12.52211]
[1778341399717,29.27,80466.59,100.1,-0.10486,9e-05,12.52211]
[1778341399798,29.27,80448.66,100.1,-0.10649,9e-05,12.65926]
[1778341402589,29.27,80446.5,100.1,-0.10668,9e-05,12.67585]
[1778341402719,29.27,80446.5,100.1,-0.10668,9e-05,12.67585]
[1778341403277,29.27,80446.41,100.1,-0.10669,9e-05,12.67665]
[1778341403281,29.27,80446.41,100.1,-0.10669,9e-05,12.67665]
[1778341403452,29.27,80446.41,100.1,-0.10669,9e-05,12.67665]
[1778341403488,29.27,80446.41,100.1,-0.10669,9e-05,12.67665]
[1778341404077,29.27,80446.41,100.1,-0.10669,9e-05,12.67665]
[1778341404749,29.27,80445.88,100.1,-0.10674,9e-05,12.68036]
[1778341404754,29.27,80445.88,100.1,-0.10674,9e-05,12.68041]
[1778341405505,29.27,80445.88,100.1,-0.10674,9e-05,12.68041]
[1778341406773,29.27,80445.87,100.1,-0.10674,9e-05,12.68048]
[1778341412422,29.26,80443.36,100.1,-0.10691,9e-05,12.69345]
[1778341412654,29.26,80443.36,100.1,-0.10691,9e-05,12.69345]
[1778341413444,29.26,80443.16,100.1,-0.10693,9e-05,12.69463]
[1778341414684,29.26,80443.19,100.1,-0.10692,9e-05,12.69372]
[1778341417426,29.26,80448.8,100.1,-0.1064,9e-05,12.65006]
[1778341418894,29.26,80450.82,100.1,-0.10621,9e-05,12.63402]
[1778341422562,29.26,80452.37,100.1,-0.10606,9e-05,12.62142]
[1778341424672,29.26,80455.06,100.1,-0.10581,9e-05,12.60014]
[1778341427619,29.26,80459.47,100.1,-0.1054,9e-05,12.56604]
[1778341429633,29.26,80459.89,100.1,-0.10536,9e-05,12.56251]
[1778341431653,29.26,80472.35,100.1,-0.10423,9e-05,12.46693]
[1778341434675,29.26,80474.34,100.1,-0.10405,9e-05,12.45167]
[1778341437916,29.26,80480.11,100.1,-0.10354,9e-05,12.40769]
[1778341443420,29.26,80482.45,100.1,-0.10333,9e-05,12.39009]
[1778341448773,29.26,80484.65,100.1,-0.10314,9e-05,12.37395]
[1778341453808,29.26,80484.98,100.1,-0.10312,9e-05,12.372]
[1778341458843,29.26,80482.93,100.1,-0.10331,9e-05,12.38817]
[1778341463878,29.26,80487.02,100.1,-0.10295,9e-05,12.35756]
[1778341468913,29.26,80486.43,100.1,-0.10301,9e-05,12.36272]
[1778341473948,29.26,80485.78,100.1,-0.10304,9e-05,12.36408]
[1778341479341,29.26,80485.8,100.1,-0.10305,9e-05,12.36431]
[1778341479342,29.26,80485.8,100.1,-0.10305,9e-05,12.36431]
[1778341486362,29.26,80486.28,100.1,-0.10301,9e-05,12.36107]
[1778341486374,29.26,80486.28,100.1,-0.10301,9e-05,12.36107]
[1778341486386,29.26,80486.28,100.1,-0.10301,9e-05,12.36107]
[1778341486409,29.26,80486.28,100.1,-0.10301,9e-05,12.36107]
[1778341486413,29.26,80486.28,100.1,-0.10301,9e-05,12.36107]
[1778341486642,29.26,80486.28,100.1,-0.10301,9e-05,12.36107]
[1778341486648,29.26,80486.28,100.1,-0.10301,9e-05,12.36107]
[1778341487039,29.26,80458.76,100.1,-0.10548,9e-05,12.57082]
[1778341487592,29.26,80458.76,100.1,-0.10548,9e-05,12.57082]
[1778341488046,29.26,80446.26,100.1,-0.10661,9e-05,12.66622]
[1778341488561,29.26,80446.26,100.1,-0.10661,9e-05,12.66622]
[1778341488592,29.26,80446.26,100.1,-0.10661,9e-05,12.66622]
[1778341488600,29.26,80446.26,100.1,-0.10661,9e-05,12.66622]
[1778341488620,29.26,80446.26,100.1,-0.10661,9e-05,12.66622]
[1778341489515,29.26,80455.17,100.1,-0.1058,9e-05,12.59761]
[1778341490491,29.26,80461.3,100.1,-0.10524,9e-05,12.55046]
[1778341496102,29.26,80457.38,100.1,-0.10557,9e-05,12.57891]
[1778341499892,29.26,80468.44,100.1,-0.10457,9e-05,12.49367]
[1778341499893,29.26,80468.44,100.1,-0.10457,9e-05,12.49367]
[1778341500121,29.26,80468.44,100.1,-0.10457,9e-05,12.49367]
[1778341500870,29.26,80470.38,100.1,-0.10439,9e-05,12.47873]
[1778341500950,29.26,80470.38,100.1,-0.10439,9e-05,12.47873]
[1778341501650,29.26,80472.92,100.1,-0.10416,9e-05,12.45925]
[1778341508186,29.26,80479.06,100.1,-0.10361,9e-05,12.41214]
[1778341509526,29.26,80479.06,100.1,-0.10361,9e-05,12.41214]
[1778341510427,29.26,80484.41,100.1,-0.10313,9e-05,12.37135]
[1778341513459,29.26,80488.09,100.1,-0.1028,9e-05,12.34349]
[1778341515640,29.26,80489.23,100.1,-0.1027,9e-05,12.33492]
[1778341516598,29.26,80490.25,100.1,-0.10261,9e-05,12.32724]
[1778341521745,29.26,80491.27,100.1,-0.10253,9e-05,12.31989]
[1778341521754,29.26,80491.27,100.1,-0.10253,9e-05,12.31989]
[1778341522284,29.26,80494.33,100.1,-0.10226,9e-05,12.29675]
[1778341527323,29.26,80504.37,100.1,-0.10136,9e-05,12.21914]
[1778341528503,29.26,80504.34,100.1,-0.10135,9e-05,12.2191]
[1778341528507,29.26,80504.34,100.1,-0.10135,9e-05,12.2191]
[1778341532504,29.25,80497.01,100.1,-0.10196,9e-05,12.26917]
[1778341536063,29.25,80497.18,100.1,-0.10193,9e-05,12.26681]
[1778341541421,29.25,80495.25,100.1,-0.10207,9e-05,12.27926]
[1778341546456,29.25,80494.17,100.1,-0.10215,9e-05,12.2855]
[1778341551491,29.24,80493.47,100.1,-0.10219,9e-05,12.28879]
[1778341556526,29.24,80492.98,100.1,-0.10221,9e-05,12.29048]
[1778341561561,29.24,80493.7,100.1,-0.10212,9e-05,12.28305]
[1778341566210,29.23,80492.59,100.1,-0.10221,9e-05,12.29031]
[1778341566309,29.23,80492.18,100.1,-0.10223,9e-05,12.29264]
[1778341571631,29.23,80491.88,100.1,-0.10226,9e-05,12.29512]
[1778341576666,29.23,80492.43,100.1,-0.10222,9e-05,12.29131]
[1778341582708,29.24,80491.78,100.1,-0.10228,9e-05,12.29689]
[1778341588750,29.24,80491.18,100.1,-0.10234,9e-05,12.30214]
[1778341594793,29.24,80492.08,100.1,-0.10224,9e-05,12.29197]
[1778341600835,29.24,80492.12,100.1,-0.10225,9e-05,12.29251]
[1778341606877,29.24,80491.36,100.1,-0.10233,9e-05,12.29912]
[1778341613926,29.24,80491.69,100.1,-0.10231,9e-05,12.29773]
[1778341618961,29.24,80490.51,100.1,-0.10242,9e-05,12.30735]
[1778341626010,29.24,80490.08,100.1,-0.10247,9e-05,12.31135]
[1778341631140,29.24,80493.9,100.1,-0.10213,9e-05,12.28271]
[1778341631182,29.24,80495.45,100.1,-0.102,9e-05,12.27108]
[1778341634291,29.24,80495.75,100.1,-0.10197,9e-05,12.26825]
[1778341634386,29.24,80495.75,100.1,-0.10196,9e-05,12.26798]
[1778341638933,29.24,80499.67,100.1,-0.10159,9e-05,12.23566]
[1778341639062,29.24,80499.67,100.1,-0.10159,9e-05,12.23566]
[1778341639101,29.24,80499.81,100.1,-0.10157,9e-05,12.23396]
[1778341644306,29.24,80499.65,100.1,-0.10157,9e-05,12.23451]
[1778341644400,29.24,80499.8,100.1,-0.10156,9e-05,12.23294]
[1778341650179,29.23,80501.21,100.1,-0.1014,9e-05,12.21974]
[1778341657228,29.23,80501.74,100.1,-0.1013,9e-05,12.20886]
[1778341660216,29.23,80503.62,100.1,-0.10112,9e-05,12.19385]
[1778341660311,29.23,80503.62,100.1,-0.10112,9e-05,12.19385]
[1778341661149,29.23,80505.32,100.1,-0.10097,9e-05,12.18061]
[1778341662643,29.23,80520.0,100.1,-0.09968,9e-05,12.06873]
[1778341664848,29.22,80519.64,100.1,-0.0997,9e-05,12.07061]
[1778341668631,29.22,80518.68,100.1,-0.09976,9e-05,12.07616]
[1778341672800,29.22,80523.13,100.1,-0.09936,9e-05,12.04107]
[1778341681396,29.22,80533.73,100.1,-0.09842,9e-05,11.95908]
[1778341685084,29.22,80533.1,100.1,-0.09846,9e-05,11.96326]
[1778341685087,29.22,80533.1,100.1,-0.09846,9e-05,11.96326]
[1778341685523,29.22,80533.1,100.1,-0.09846,9e-05,11.96326]
[1778341685885,29.21,80533.26,100.1,-0.09845,9e-05,11.96187]
[1778341685901,29.21,80533.26,100.1,-0.09845,9e-05,11.96187]
[1778341686353,29.21,80533.26,100.1,-0.09845,9e-05,11.96187]
[1778341691512,29.21,80543.85,100.1,-0.09753,9e-05,11.88185]
[1778341703551,29.21,80543.11,100.1,-0.09759,9e-05,11.88649]
[1778341708212,29.21,80542.98,100.1,-0.0976,9e-05,11.88723]
[1778341709739,29.21,80552.22,100.1,-0.09681,9e-05,11.81792]
[1778341711153,29.21,80554.08,100.1,-0.09665,8e-05,11.80405]
[1778341712927,29.21,80554.95,100.1,-0.09655,8e-05,11.79358]
[1778341715508,29.21,80556.14,100.1,-0.09645,8e-05,11.7849]
[1778341717821,29.21,80560.59,100.1,-0.09607,8e-05,11.75184]
[1778341723693,29.21,80547.03,100.1,-0.09723,9e-05,11.85358]
[1778341727846,29.21,80544.63,100.1,-0.09743,9e-05,11.87141]
[1778341727848,29.21,80544.63,100.1,-0.09743,9e-05,11.87141]
[1778341727970,29.21,80544.63,100.1,-0.09743,9e-05,11.87141]
[1778341731133,29.21,80539.21,100.1,-0.09789,9e-05,11.91175]
[1778341731146,29.21,80539.21,100.1,-0.09789,9e-05,11.91175]
[1778341733837,29.21,80528.55,100.1,-0.09881,9e-05,11.99163]
[1778341739808,29.21,80528.57,100.1,-0.09879,9e-05,11.98977]
[1778341744203,29.21,80528.38,100.1,-0.0988,9e-05,11.99099]
[1778341748389,29.21,80523.46,100.1,-0.09922,9e-05,12.02719]
[1778341749879,29.21,80523.47,100.1,-0.09922,9e-05,12.02705]
[1778341755378,29.21,80522.91,100.1,-0.09926,9e-05,12.03097]
[1778341761963,29.21,80517.83,100.1,-0.0997,9e-05,12.06897]
[1778341766998,29.21,80517.57,100.1,-0.09972,9e-05,12.07047]
[1778341770722,29.21,80517.18,100.1,-0.09975,9e-05,12.07312]
[1778341774005,29.21,80517.21,100.1,-0.09971,9e-05,12.06841]
[1778341774647,29.2,80517.21,100.1,-0.0997,9e-05,12.06755]
[1778341775434,29.2,80517.21,100.1,-0.0997,9e-05,12.06755]
[1778341776285,29.2,80517.46,100.1,-0.09968,9e-05,12.06538]
[1778341779604,29.2,80517.45,100.1,-0.09967,9e-05,12.06512]
[1778341782598,29.2,80517.49,100.1,-0.09966,9e-05,12.06415]
[1778341784229,29.2,80520.95,100.1,-0.09936,9e-05,12.03772]
[1778341784922,29.2,80523.32,100.1,-0.09915,9e-05,12.01963]
[1778341790159,29.2,80523.76,100.1,-0.0991,9e-05,12.01506]
[1778341791300,29.2,80523.76,100.1,-0.0991,9e-05,12.01506]
[1778341792730,29.2,80524.03,100.1,-0.09907,9e-05,12.01284]
[1778341797486,29.2,80526.81,100.1,-0.09882,9e-05,11.99116]
[1778341804653,29.2,80527.3,100.1,-0.09877,9e-05,11.9864]
[1778341814328,29.19,80526.56,100.1,-0.09881,9e-05,11.98969]
[1778341819363,29.19,80524.81,100.1,-0.09895,9e-05,12.00185]
[1778341825471,29.19,80523.32,100.1,-0.09907,9e-05,12.01216]
[1778341826223,29.19,80523.39,100.1,-0.09906,9e-05,12.01116]
[1778341832455,29.19,80523.21,100.1,-0.09902,9e-05,12.00678]
[1778341840511,29.18,80523.07,100.1,-0.09902,9e-05,12.00603]
[1778341847560,29.18,80523.83,100.1,-0.09893,9e-05,11.9988]
[1778341852595,29.18,80521.05,100.1,-0.09916,9e-05,12.01865]
[1778341857271,29.18,80520.73,100.1,-0.09918,9e-05,12.02011]
[1778341862665,29.18,80519.49,100.1,-0.09928,9e-05,12.02912]
[1778341867700,29.18,80518.42,100.1,-0.09937,9e-05,12.03706]
[1778341868125,29.18,80518.42,100.1,-0.09937,9e-05,12.03706]
[1778341873742,29.18,80516.96,100.1,-0.09948,9e-05,12.0467]
[1778341877087,29.18,80516.89,100.1,-0.09949,9e-05,12.04695]
[1778341886330,29.17,80516.4,100.1,-0.09952,9e-05,12.04968]
[1778341894889,29.17,80514.63,100.1,-0.09963,9e-05,12.05795]
[1778341899541,29.17,80514.43,100.1,-0.09965,9e-05,12.05929]
[1778341902524,29.17,80513.22,100.1,-0.09975,9e-05,12.06803]
[1778341909241,29.17,80513.17,100.1,-0.09974,9e-05,12.06753]
[1778341910363,29.17,80513.02,100.1,-0.09975,9e-05,12.06841]
[1778341913596,29.17,80509.18,100.1,-0.10009,9e-05,12.09719]
[1778341913668,29.17,80509.31,100.1,-0.10007,9e-05,12.09593]
[1778341918909,29.17,80507.86,100.1,-0.1002,9e-05,12.10713]
[1778341919057,29.17,80507.71,100.1,-0.10022,9e-05,12.10831]
[1778341924092,29.17,80508.14,100.1,-0.10017,9e-05,12.10441]
[1778341929127,29.17,80510.56,100.1,-0.09995,9e-05,12.08545]
[1778341934162,29.17,80510.9,100.1,-0.09992,9e-05,12.08234]
[1778341939197,29.17,80508.18,100.1,-0.10015,9e-05,12.1023]
[1778341946246,29.16,80508.63,100.1,-0.1001,9e-05,12.0979]
[1778341953295,29.16,80508.33,100.1,-0.10008,9e-05,12.09494]
[1778341962153,29.16,80508.47,100.1,-0.10006,9e-05,12.09347]
[1778341963530,29.16,80512.31,100.1,-0.09972,9e-05,12.06363]
[1778341963534,29.16,80512.31,100.1,-0.09972,9e-05,12.06363]
[1778341964730,29.16,80518.91,100.1,-0.09914,9e-05,12.01345]
[1778341964917,29.16,80521.79,100.1,-0.09889,9e-05,11.99146]
[1778341970410,29.16,80524.8,100.1,-0.09862,9e-05,11.96768]
[1778341973720,29.16,80525.2,100.1,-0.09857,9e-05,11.96411]
[1778341977187,29.16,80525.05,100.1,-0.09858,9e-05,11.96456]
[1778341978628,29.16,80524.32,100.1,-0.09864,9e-05,11.96989]
[1778341984512,29.15,80521.6,100.1,-0.09886,9e-05,11.98912]
[1778341987814,29.15,80520.77,100.1,-0.09893,9e-05,11.995]
[1778341997603,29.16,80522.63,100.1,-0.09878,9e-05,11.98152]
[1778342002638,29.16,80524.03,100.1,-0.09866,9e-05,11.97142]
[1778342007673,29.16,80525.21,100.1,-0.09856,9e-05,11.96311]
[1778342012708,29.16,80523.72,100.1,-0.09867,9e-05,11.97085]
[1778342020764,29.16,80523.71,100.1,-0.09868,9e-05,11.97176]
[1778342025799,29.16,80520.35,100.1,-0.09898,9e-05,11.99753]
[1778342030834,29.16,80519.88,100.1,-0.09902,9e-05,12.00141]
[1778342035877,29.16,80519.6,100.1,-0.09905,9e-05,12.00385]
[1778342040912,29.16,80519.53,100.1,-0.09906,9e-05,12.00475]
[1778342045947,29.16,80519.94,100.1,-0.09903,9e-05,12.0021]
[1778342048601,29.16,80519.8,100.1,-0.09904,9e-05,12.00326]
[1778342049313,29.16,80520.26,100.1,-0.099,9e-05,11.99998]
[1778342050565,29.16,80520.33,100.1,-0.099,9e-05,11.99946]
[1778342052990,29.16,80522.86,100.1,-0.09878,9e-05,11.98023]
[1778342058031,29.16,80523.41,100.1,-0.09874,9e-05,11.97667]
[1778342063066,29.16,80523.29,100.1,-0.09876,9e-05,11.97827]
[1778342069108,29.16,80523.47,100.1,-0.09875,9e-05,11.9777]
[1778342078171,29.17,80522.76,100.1,-0.09879,9e-05,11.98008]
[1778342083713,29.17,80522.79,100.1,-0.0988,9e-05,11.98031]
[1778342089248,29.17,80522.41,100.1,-0.09884,9e-05,11.9839]
[1778342094283,29.17,80522.73,100.1,-0.09882,9e-05,11.982]
[1778342100491,29.17,80522.73,100.1,-0.09882,9e-05,11.98231]
[1778342108324,29.17,80522.75,100.1,-0.09882,9e-05,11.98196]
[1778342112393,29.17,80522.6,100.1,-0.09882,9e-05,11.98217]
[1778342112394,29.17,80522.6,100.1,-0.09882,9e-05,11.98217]
[1778342118451,29.17,80522.28,100.1,-0.09885,9e-05,11.98485]
[1778342123487,29.17,80522.4,100.1,-0.09884,9e-05,11.98442]
[1778342128521,29.17,80522.55,100.1,-0.09884,9e-05,11.98377]
[1778342133556,29.17,80522.41,100.1,-0.09883,9e-05,11.98125]
[1778342138591,29.17,80520.61,100.1,-0.09899,9e-05,11.99537]
[1778342143626,29.17,80520.74,100.1,-0.09898,9e-05,11.99484]
[1778342149668,29.17,80520.78,100.1,-0.09898,9e-05,11.99507]
[1778342156717,29.17,80521.01,100.1,-0.09897,9e-05,11.99395]
[1778342161752,29.17,80520.14,100.1,-0.09905,9e-05,12.00091]
[1778342166787,29.17,80519.59,100.1,-0.0991,9e-05,12.00541]
[1778342171822,29.18,80519.8,100.1,-0.09909,9e-05,12.00415]
[1778342182899,29.18,80519.73,100.1,-0.0991,9e-05,12.00548]
[1778342187934,29.18,80519.36,100.1,-0.09914,9e-05,12.00864]
[1778342192969,29.18,80516.85,100.1,-0.09933,9e-05,12.02381]
[1778342198004,29.18,80515.42,100.1,-0.09946,9e-05,12.03481]
[1778342203041,29.18,80514.82,100.1,-0.09951,9e-05,12.03947]
[1778342208076,29.18,80514.08,100.1,-0.09958,9e-05,12.04521]
[1778342213111,29.18,80514.14,100.1,-0.09958,9e-05,12.04487]
[1778342218146,29.18,80513.67,100.1,-0.09962,9e-05,12.04849]
[1778342223181,29.18,80512.39,100.1,-0.09973,9e-05,12.05822]
[1778342228216,29.18,80514.73,100.1,-0.09953,9e-05,12.0406]
[1778342233251,29.18,80515.88,100.1,-0.09943,9e-05,12.03207]
[1778342238286,29.18,80516.96,100.1,-0.09934,9e-05,12.02415]
[1778342243321,29.18,80521.11,100.1,-0.09898,9e-05,11.99318]
[1778342248357,29.18,80520.8,100.1,-0.09901,9e-05,11.99596]
[1778342256413,29.18,80520.8,100.1,-0.09899,9e-05,11.9925]
[1778342261448,29.18,80520.74,100.1,-0.099,9e-05,11.99334]
[1778342267490,29.18,80521.19,100.1,-0.09897,9e-05,11.9904]
[1778342272525,29.18,80521.65,100.1,-0.09893,9e-05,11.98732]
[1778342277560,29.18,80522.0,100.1,-0.0989,9e-05,11.98507]
[1778342282595,29.18,80521.16,100.1,-0.09898,9e-05,11.99176]
[1778342287630,29.18,80519.15,100.1,-0.09916,9e-05,12.00716]
[1778342292665,29.19,80512.77,100.1,-0.09972,9e-05,12.05549]
[1778342297700,29.18,80509.17,100.1,-0.10003,9e-05,12.08244]
[1778342302735,29.18,80502.27,100.1,-0.10062,9e-05,12.13401]
[1778342307775,29.18,80501.9,100.1,-0.10065,9e-05,12.13592]
[1778342312806,29.18,80502.31,100.1,-0.10057,9e-05,12.12783]
[1778342319855,29.18,80502.06,100.1,-0.10058,9e-05,12.12858]
[1778342324890,29.18,80502.16,100.1,-0.10056,9e-05,12.127]
[1778342329925,29.18,80502.19,100.1,-0.10055,9e-05,12.12591]
[1778342334960,29.18,80511.5,100.1,-0.09973,9e-05,12.05484]
[1778342339995,29.18,80513.17,100.1,-0.09958,9e-05,12.04179]
[1778342341516,29.18,80514.02,100.1,-0.0995,9e-05,12.0353]
[1778342345526,29.17,80520.85,100.1,-0.0989,9e-05,11.98265]
[1778342351072,29.17,80520.43,100.1,-0.09893,9e-05,11.986]
[1778342356109,29.17,80520.03,100.1,-0.09897,9e-05,11.98914]
[1778342362149,29.17,80518.51,100.1,-0.0991,9e-05,12.00078]
[1778342367184,29.17,80518.84,100.1,-0.09908,9e-05,11.99841]
[1778342372220,29.17,80519.65,100.1,-0.09898,9e-05,11.98839]
[1778342382290,29.18,80519.46,100.1,-0.099,9e-05,11.99041]
[1778342383952,29.18,80519.46,100.1,-0.099,9e-05,11.99041]
[1778342389416,29.17,80519.14,100.1,-0.09902,9e-05,11.99222]
[1778342395686,29.17,80519.55,100.1,-0.09899,9e-05,11.98918]
[1778342396629,29.18,80519.55,100.1,-0.09899,9e-05,11.98955]
[1778342398101,29.18,80519.59,100.1,-0.09899,9e-05,11.98925]
[1778342400101,29.18,80519.59,100.1,-0.09899,9e-05,11.98919]
[1778342400880,29.18,80519.59,100.1,-0.09899,9e-05,11.98939]
[1778342401182,29.18,80519.59,100.1,-0.09899,9e-05,11.98939]
[1778342401423,29.18,80533.58,100.1,-0.09778,9e-05,11.88396]
[1778342404722,29.18,80547.47,100.1,-0.0966,9e-05,11.78001]
[1778342406628,29.18,80546.87,100.1,-0.09665,9e-05,11.78465]
[1778342407866,29.18,80545.18,100.1,-0.0968,9e-05,11.79754]
[1778342409678,29.18,80545.55,100.1,-0.09676,9e-05,11.79488]
[1778342410135,29.18,80545.55,100.1,-0.09676,9e-05,11.79488]
[1778342410161,29.18,80544.32,100.1,-0.09687,9e-05,11.80427]
[1778342415208,29.17,80537.03,100.1,-0.09748,9e-05,11.8578]
[1778342415280,29.17,80537.69,100.1,-0.09742,9e-05,11.85196]
[1778342416845,29.17,80536.25,100.1,-0.09754,9e-05,11.86275]
[1778342422570,29.17,80538.87,100.1,-0.09731,9e-05,11.84299]
[1778342427605,29.17,80539.73,100.1,-0.09724,9e-05,11.83655]
[1778342432728,29.17,80537.1,100.1,-0.09744,9e-05,11.85216]
[1778342432807,29.17,80537.1,100.1,-0.09744,9e-05,11.85216]
[1778342436417,29.17,80530.8,100.1,-0.09798,9e-05,11.89933]
[1778342439471,29.17,80528.62,100.1,-0.09816,9e-05,11.91544]
[1778342440805,29.17,80528.55,100.1,-0.09817,9e-05,11.91585]
[1778342440855,29.17,80528.55,100.1,-0.09817,9e-05,11.91585]
[1778342444352,29.17,80524.87,100.1,-0.09848,9e-05,11.94304]
[1778342445089,29.17,80524.87,100.1,-0.09848,9e-05,11.94304]
[1778342446549,29.17,80524.87,100.1,-0.09848,9e-05,11.94294]
[1778342452184,29.17,80525.93,100.1,-0.09839,9e-05,11.93498]
[1778342457815,29.17,80524.26,100.1,-0.09853,9e-05,11.94788]
[1778342463857,29.17,80520.24,100.1,-0.09888,9e-05,11.97833]
[1778342466676,29.17,80517.41,100.1,-0.09913,9e-05,11.99961]
[1778342466864,29.17,80517.41,100.1,-0.09913,9e-05,11.99961]
[1778342467095,29.17,80517.41,100.1,-0.09913,9e-05,11.99961]
[1778342467171,29.17,80510.15,100.1,-0.09976,9e-05,12.05459]
[1778342467991,29.17,80510.15,100.1,-0.09976,9e-05,12.05459]
[1778342472922,29.17,80491.48,100.1,-0.1014,9e-05,12.19589]
[1778342475773,29.17,80490.4,100.1,-0.10149,9e-05,12.20375]
[1778342475817,29.17,80490.4,100.1,-0.10149,9e-05,12.20375]
[1778342475943,29.17,80489.92,100.1,-0.10153,9e-05,12.20721]
[1778342478964,29.17,80502.06,100.1,-0.10045,9e-05,12.11416]
[1778342483999,29.17,80492.67,100.1,-0.10126,9e-05,12.18358]
[1778342489035,29.16,80490.5,100.1,-0.10143,9e-05,12.19797]
[1778342493784,29.16,80489.88,100.1,-0.10143,9e-05,12.19691]
[1778342500112,29.16,80489.7,100.1,-0.10142,9e-05,12.19532]
[1778342502772,29.16,80488.48,100.1,-0.10151,9e-05,12.20373]
[1778342502971,29.16,80488.48,100.1,-0.10151,9e-05,12.20373]
[1778342506207,29.15,80483.44,100.1,-0.10195,9e-05,12.24062]
[1778342509035,29.15,80492.6,100.1,-0.10112,9e-05,12.16963]
[1778342515219,29.15,80492.91,100.1,-0.10105,9e-05,12.16342]
[1778342520254,29.14,80492.33,100.1,-0.10106,9e-05,12.16486]
[1778342525289,29.14,80493.64,100.1,-0.10091,9e-05,12.15192]
[1778342530329,29.13,80493.76,100.1,-0.10087,9e-05,12.14804]
[1778342532117,29.13,80493.84,100.1,-0.10086,9e-05,12.14683]
[1778342533530,29.13,80495.75,100.1,-0.10068,9e-05,12.13134]
[1778342533536,29.13,80495.75,100.1,-0.10068,9e-05,12.13134]
[1778342533905,29.13,80495.75,100.1,-0.10068,9e-05,12.13134]
[1778342535007,29.13,80498.14,100.1,-0.10046,9e-05,12.11306]
[1778342540405,29.13,80498.71,100.1,-0.10038,9e-05,12.10551]
[1778342542075,29.12,80498.62,100.1,-0.10038,9e-05,12.10564]
[1778342547454,29.12,80500.64,100.1,-0.10017,9e-05,12.0871]
[1778342553496,29.12,80503.22,100.1,-0.09988,9e-05,12.06043]
[1778342558531,29.11,80505.74,100.1,-0.09963,9e-05,12.03907]
[1778342564410,29.11,80506.66,100.1,-0.09953,9e-05,12.03052]
[1778342573637,29.1,80507.97,100.1,-0.09937,9e-05,12.01661]
[1778342578673,29.1,80509.74,100.1,-0.0992,9e-05,12.00168]
[1778342583708,29.1,80512.14,100.1,-0.09898,9e-05,11.98218]
[1778342589750,29.1,80513.5,100.1,-0.09884,9e-05,11.97057]
[1778342594785,29.1,80517.09,100.1,-0.09852,9e-05,11.94256]
[1778342600304,29.09,80517.45,100.1,-0.09848,9e-05,11.9393]
[1778342602666,29.09,80519.23,100.1,-0.09833,9e-05,11.92561]
[1778342607876,29.09,80520.16,100.1,-0.09824,9e-05,11.91786]
[1778342610710,29.09,80520.32,100.1,-0.09822,9e-05,11.91647]
[1778342614079,29.09,80521.56,100.1,-0.09808,9e-05,11.90278]
[1778342614665,29.09,80522.13,100.1,-0.09803,9e-05,11.89835]
[1778342616186,29.09,80524.51,100.1,-0.09783,9e-05,11.88041]
[1778342618231,29.09,80525.34,100.1,-0.09775,9e-05,11.87407]
[1778342623993,29.09,80525.2,100.1,-0.09776,9e-05,11.87501]
[1778342630032,29.09,80525.35,100.1,-0.09775,9e-05,11.87381]
[1778342635067,29.09,80525.24,100.1,-0.09776,9e-05,11.87455]
[1778342640102,29.09,80525.1,100.1,-0.09777,9e-05,11.87549]
[1778342648058,29.09,80525.18,100.1,-0.09776,9e-05,11.87483]
[1778342653194,29.09,80522.58,100.1,-0.09798,9e-05,11.89404]
[1778342656253,29.09,80520.17,100.1,-0.09819,9e-05,11.91205]
[1778342656782,29.09,80519.61,100.1,-0.09824,9e-05,11.91618]
[1778342657222,29.09,80516.82,100.1,-0.09848,9e-05,11.93756]
[1778342662257,29.09,80512.82,100.1,-0.09884,9e-05,11.96907]
[1778342667293,29.09,80503.67,100.1,-0.09965,9e-05,12.03923]
[1778342668549,29.09,80503.67,100.1,-0.09965,9e-05,12.03923]
[1778342668553,29.09,80503.61,100.1,-0.09966,9e-05,12.0398]
[1778342669090,29.09,80503.61,100.1,-0.09966,9e-05,12.0398]
[1778342674342,29.1,80502.57,100.1,-0.09973,9e-05,12.04421]
[1778342677840,29.1,80501.63,100.1,-0.09981,9e-05,12.05152]
[1778342681703,29.1,80494.63,100.1,-0.10043,9e-05,12.10487]
[1778342682181,29.1,80494.63,100.1,-0.10043,9e-05,12.10487]
[1778342689447,29.1,80494.91,100.1,-0.10041,9e-05,12.10267]
[1778342693652,29.1,80495.86,100.1,-0.10032,9e-05,12.09546]
[1778342699518,29.1,80499.1,100.1,-0.10004,9e-05,12.0711]
[1778342704553,29.1,80499.44,100.1,-0.10001,9e-05,12.06868]
[1778342709588,29.1,80500.54,100.1,-0.09992,9e-05,12.06053]
[1778342710742,29.1,80500.54,100.1,-0.09992,9e-05,12.06053]
[1778342712126,29.1,80500.54,100.1,-0.09992,9e-05,12.06058]
[1778342712193,29.1,80500.39,100.1,-0.09993,9e-05,12.06181]
[1778342717644,29.1,80504.53,100.1,-0.09956,9e-05,12.02942]
[1778342722679,29.09,80507.71,100.1,-0.09927,9e-05,12.00426]
[1778342727714,29.09,80510.86,100.1,-0.09898,9e-05,11.97959]
[1778342732034,29.09,80513.63,100.1,-0.09874,9e-05,11.95826]
[1778342738792,29.09,80524.81,100.1,-0.09774,9e-05,11.86973]
[1778342743828,29.09,80526.46,100.1,-0.0976,9e-05,11.85759]
[1778342748863,29.09,80525.89,100.1,-0.09766,9e-05,11.8623]
[1778342753898,29.09,80521.5,100.1,-0.09804,9e-05,11.8957]
[1778342759940,29.09,80521.43,100.1,-0.09805,9e-05,11.89647]
[1778342762121,29.09,80520.99,100.1,-0.09809,9e-05,11.89983]
[1778342762200,29.09,80520.59,100.1,-0.09812,9e-05,11.90288]
[1778342767996,29.1,80513.02,100.1,-0.09879,9e-05,11.96134]
[1778342770336,29.1,80513.06,100.1,-0.09879,9e-05,11.96131]
[1778342770436,29.1,80513.06,100.1,-0.0988,9e-05,11.96183]
[1778342778067,29.1,80512.86,100.1,-0.09882,9e-05,11.96341]
[1778342785117,29.1,80515.45,100.1,-0.09859,9e-05,11.94393]
[1778342790152,29.1,80518.03,100.1,-0.09837,9e-05,11.92471]
[1778342795187,29.1,80520.67,100.1,-0.09812,9e-05,11.90126]
[1778342800222,29.1,80526.34,100.1,-0.09764,9e-05,11.85927]
[1778342805257,29.1,80527.39,100.1,-0.09756,9e-05,11.85229]
[1778342812306,29.1,80527.87,100.1,-0.09753,9e-05,11.85003]
[1778342817342,29.1,80525.72,100.1,-0.09773,9e-05,11.86719]
[1778342822377,29.11,80526.46,100.1,-0.09767,9e-05,11.86249]
[1778342826665,29.11,80526.66,100.1,-0.09766,9e-05,11.8615]
[1778342828267,29.11,80527.03,100.1,-0.09763,9e-05,11.85906]
[1778342835468,29.11,80529.2,100.1,-0.09746,9e-05,11.84412]
[1778342836367,29.11,80529.2,100.1,-0.09746,9e-05,11.84412]
[1778342841412,29.11,80534.09,100.1,-0.09705,9e-05,11.80772]
[1778342847552,29.11,80532.53,100.1,-0.09718,9e-05,11.81968]
[1778342852278,29.11,80534.3,100.1,-0.09701,9e-05,11.80245]
[1778342857623,29.11,80535.72,100.1,-0.0969,9e-05,11.79298]
[1778342858528,29.11,80535.72,100.1,-0.0969,9e-05,11.79298]
[1778342863188,29.11,80525.73,100.1,-0.09776,9e-05,11.86823]
[1778342864884,29.11,80524.93,100.1,-0.09783,9e-05,11.87417]
[1778342865680,29.11,80523.87,100.1,-0.09792,9e-05,11.88253]
[1778342865863,29.11,80523.87,100.1,-0.09792,9e-05,11.88253]
[1778342866693,29.11,80524.51,100.1,-0.09787,9e-05,11.87765]
[1778342866823,29.11,80524.51,100.1,-0.09787,9e-05,11.87765]
[1778342867700,29.11,80524.22,100.1,-0.09789,9e-05,11.88021]
[1778342872737,29.12,80524.42,100.1,-0.0979,9e-05,11.88062]
[1778342875482,29.12,80524.48,100.1,-0.0979,9e-05,11.88094]
[1778342881801,29.12,80524.34,100.1,-0.09795,9e-05,11.88471]
[1778342885382,29.12,80523.31,100.1,-0.09804,9e-05,11.89324]
[1778342885483,29.12,80522.71,100.1,-0.0981,9e-05,11.89851]
[1778342889399,29.12,80522.76,100.1,-0.0981,9e-05,11.89813]
[1778342889500,29.12,80522.41,100.1,-0.09813,9e-05,11.90057]
[1778342895898,29.13,80522.77,100.1,-0.09812,9e-05,11.90014]
[1778342897169,29.13,80522.77,100.1,-0.09812,9e-05,11.90014]
[1778342903420,29.13,80526.09,100.1,-0.09786,9e-05,11.87751]
[1778342906489,29.13,80526.04,100.1,-0.09788,9e-05,11.87913]
[1778342906571,29.13,80526.08,100.1,-0.09789,9e-05,11.87966]
[1778342908791,29.13,80528.53,100.1,-0.09767,9e-05,11.86123]
[1778342915014,29.13,80531.92,100.1,-0.09736,9e-05,11.83235]
[1778342924335,29.14,80532.0,100.1,-0.09736,9e-05,11.83237]
[1778342925326,29.14,80532.0,100.1,-0.09737,9e-05,11.83264]
[1778342931143,29.14,80532.82,100.1,-0.09731,9e-05,11.82791]
[1778342936178,29.14,80532.99,100.1,-0.09731,9e-05,11.828]
[1778342941213,29.14,80530.64,100.1,-0.09753,9e-05,11.84702]
[1778342947255,29.14,80529.58,100.1,-0.09764,9e-05,11.85635]
[1778342948046,29.14,80529.58,100.1,-0.09764,9e-05,11.85635]
[1778342948262,29.14,80527.63,100.1,-0.09781,9e-05,11.87121]
[1778342951614,29.15,80524.18,100.1,-0.09811,9e-05,11.89809]
[1778342956316,29.15,80521.62,100.1,-0.09836,9e-05,11.91934]
[1778342957338,29.15,80521.6,100.1,-0.09837,9e-05,11.92025]
[1778342963367,29.15,80520.74,100.1,-0.09847,9e-05,11.92928]
[1778342969491,29.16,80520.11,100.1,-0.09854,9e-05,11.93544]
[1778342969824,29.16,80520.11,100.1,-0.09855,9e-05,11.93614]
[1778342970570,29.16,80534.95,100.1,-0.09727,9e-05,11.82468]
[1778342971356,29.16,80534.95,100.1,-0.09727,9e-05,11.82468]
[1778342971610,29.16,80534.95,100.1,-0.09727,9e-05,11.82468]
[1778342971611,29.16,80534.95,100.1,-0.09727,9e-05,11.82468]
[1778342971663,29.16,80534.95,100.1,-0.09727,9e-05,11.82468]
[1778342977310,29.16,80544.79,100.1,-0.09641,9e-05,11.74808]
[1778342982093,29.16,80547.93,100.1,-0.09616,9e-05,11.72551]
[1778342987542,29.16,80554.21,100.1,-0.09564,8e-05,11.67994]
[1778342989794,29.16,80554.2,100.1,-0.09564,8e-05,11.68026]
[1778342995097,29.16,80559.32,100.1,-0.09523,8e-05,11.64359]
[1778343000633,29.17,80560.54,100.1,-0.09514,8e-05,11.63626]
[1778343000973,29.17,80560.54,100.1,-0.09514,8e-05,11.63626]
[1778343006675,29.17,80562.87,100.1,-0.09497,8e-05,11.62077]
[1778343006900,29.17,80562.87,100.1,-0.09497,8e-05,11.62077]
[1778343016827,29.17,80570.4,100.1,-0.09437,8e-05,11.5678]
[1778343018988,29.18,80570.8,100.1,-0.09435,8e-05,11.56595]
[1778343024801,29.18,80570.66,100.1,-0.09438,8e-05,11.56913]
[1778343029836,29.18,80570.38,100.1,-0.09443,8e-05,11.5729]
[1778343035878,29.19,80570.64,100.1,-0.0944,8e-05,11.56885]
[1778343042127,29.19,80571.72,100.1,-0.09433,8e-05,11.56246]
[1778343042133,29.19,80571.72,100.1,-0.09433,8e-05,11.56246]
[1778343042135,29.19,80571.72,100.1,-0.09433,8e-05,11.56246]
[1778343043896,29.19,80577.34,100.1,-0.09386,8e-05,11.52139]
[1778343045987,29.19,80582.41,100.1,-0.09345,8e-05,11.48458]
[1778343046656,29.19,80582.41,100.1,-0.09345,8e-05,11.48458]
[1778343054863,29.19,80583.51,100.1,-0.09339,8e-05,11.47955]
[1778343054903,29.19,80583.51,100.1,-0.09339,8e-05,11.47955]
[1778343054944,29.19,80583.51,100.1,-0.09339,8e-05,11.47955]
[1778343055225,29.2,80584.3,100.1,-0.09334,8e-05,11.47503]
[1778343055933,29.2,80584.3,100.1,-0.09334,8e-05,11.47503]
[1778343056664,29.2,80592.41,100.1,-0.09267,8e-05,11.41505]
[1778343057618,29.2,80600.63,100.1,-0.092,8e-05,11.35547]
[1778343058972,29.2,80601.25,100.1,-0.09196,8e-05,11.35142]
[1778343059887,29.2,80601.25,100.1,-0.09196,8e-05,11.35142]
[1778343062490,29.2,80607.0,100.1,-0.09151,8e-05,11.31092]
[1778343062557,29.2,80608.47,100.1,-0.0914,8e-05,11.30154]
[1778343063203,29.2,80608.47,100.1,-0.0914,8e-05,11.30154]
[1778343063721,29.2,80608.47,100.1,-0.0914,8e-05,11.30154]
[1778343063730,29.2,80608.47,100.1,-0.0914,8e-05,11.30154]
[1778343063768,29.2,80607.92,100.1,-0.09145,8e-05,11.30547]
[1778343065085,29.2,80593.97,100.1,-0.0926,8e-05,11.40888]
[1778343066400,29.2,80593.97,100.1,-0.0926,8e-05,11.40888]
[1778343067356,29.21,80593.6,100.1,-0.09264,8e-05,11.41271]
[1778343067585,29.21,80593.6,100.1,-0.09264,8e-05,11.41271]
[1778343068057,29.21,80593.45,100.1,-0.09266,8e-05,11.41437]
[1778343073354,29.21,80589.19,100.1,-0.09304,8e-05,11.44796]
[1778343076248,29.21,80580.46,100.1,-0.09378,8e-05,11.51404]
[1778343082204,29.22,80579.65,100.1,-0.09388,8e-05,11.52288]
[1778343087239,29.22,80579.94,100.1,-0.09387,8e-05,11.52275]
[1778343092274,29.22,80579.98,100.1,-0.09387,8e-05,11.52048]
[1778343097309,29.23,80579.79,100.1,-0.0939,8e-05,11.52404]
[1778343104358,29.23,80580.0,100.1,-0.09392,8e-05,11.52549]
[1778343109393,29.23,80580.44,100.1,-0.09391,8e-05,11.52434]
[1778343114428,29.24,80581.85,100.1,-0.09381,8e-05,11.51604]
[1778343119463,29.24,80581.75,100.1,-0.09385,8e-05,11.51901]
[1778343124729,29.24,80578.22,100.1,-0.09416,8e-05,11.54695]
[1778343125538,29.24,80576.84,100.1,-0.09428,8e-05,11.55802]
[1778343131547,29.25,80566.07,100.1,-0.09521,8e-05,11.64023]
[1778343132674,29.25,80566.07,100.1,-0.09521,8e-05,11.64023]
[1778343133531,29.25,80566.8,100.1,-0.09515,8e-05,11.63502]
[1778343137317,29.25,80566.07,100.1,-0.09523,8e-05,11.64137]
[1778343142553,29.25,80568.86,100.1,-0.095,8e-05,11.62181]
[1778343147660,29.25,80569.19,100.1,-0.09499,8e-05,11.62097]
[1778343149184,29.25,80566.23,100.1,-0.09525,8e-05,11.64324]
[1778343149941,29.25,80566.23,100.1,-0.09525,8e-05,11.64324]
[1778343151690,29.25,80566.0,100.1,-0.09527,8e-05,11.64543]
[1778343152800,29.25,80565.91,100.1,-0.09525,8e-05,11.64226]
[1778343153685,29.25,80565.86,100.1,-0.09526,8e-05,11.64287]
[1778343153772,29.25,80565.86,100.1,-0.09526,8e-05,11.64287]
[1778343153923,29.25,80565.86,100.1,-0.09526,8e-05,11.64287]
[1778343155500,29.26,80558.53,100.1,-0.09588,8e-05,11.69789]
[1778343158847,29.26,80557.47,100.1,-0.09598,8e-05,11.7062]
[1778343165786,29.26,80555.29,100.1,-0.09617,8e-05,11.72346]
[1778343170821,29.26,80554.95,100.1,-0.09621,8e-05,11.7265]
[1778343175856,29.26,80555.13,100.1,-0.0962,8e-05,11.72564]
[1778343183010,29.26,80555.17,100.1,-0.0962,8e-05,11.72544]
[1778343188947,29.26,80552.06,100.1,-0.09647,8e-05,11.74975]
[1778343193982,29.26,80552.4,100.1,-0.09645,8e-05,11.74754]
[1778343199017,29.26,80552.96,100.1,-0.0964,8e-05,11.74372]
[1778343204052,29.26,80552.9,100.1,-0.09641,8e-05,11.74455]
[1778343209087,29.26,80553.24,100.1,-0.09639,8e-05,11.74242]
[1778343217082,29.26,80552.8,100.1,-0.09643,8e-05,11.74579]
[1778343221172,29.26,80564.45,100.1,-0.09542,8e-05,11.65595]
[1778343226207,29.27,80565.1,100.1,-0.09538,8e-05,11.65213]
[1778343227699,29.27,80565.1,100.1,-0.09538,8e-05,11.65213]
[1778343229744,29.27,80566.09,100.1,-0.0953,8e-05,11.64518]
[1778343230567,29.27,80566.8,100.1,-0.09525,8e-05,11.64035]
[1778343232651,29.27,80568.4,100.1,-0.09512,8e-05,11.6287]
[1778343232743,29.27,80568.4,100.1,-0.09512,8e-05,11.6287]
[1778343235998,29.27,80573.72,100.1,-0.09468,8e-05,11.59001]
[1778343241312,29.27,80569.78,100.1,-0.09503,8e-05,11.6213]
[1778343242158,29.27,80569.78,100.1,-0.09503,8e-05,11.6213]
[1778343242159,29.27,80569.78,100.1,-0.09503,8e-05,11.6213]
[1778343245507,29.27,80567.08,100.1,-0.09527,8e-05,11.64203]
[1778343245542,29.27,80567.08,100.1,-0.09527,8e-05,11.64203]
[1778343245568,29.27,80566.73,100.1,-0.0953,8e-05,11.64485]
[1778343251023,29.28,80557.12,100.1,-0.09612,8e-05,11.71758]
[1778343257432,29.28,80556.71,100.1,-0.09618,8e-05,11.72301]
[1778343265488,29.28,80557.2,100.1,-0.09617,8e-05,11.72174]
[1778343270523,29.28,80562.19,100.1,-0.09576,8e-05,11.68618]
[1778343275892,29.29,80562.58,100.1,-0.09572,8e-05,11.68059]
[1778343281600,29.29,80560.56,100.1,-0.09592,8e-05,11.69814]
[1778343286636,29.29,80560.39,100.1,-0.09595,8e-05,11.70118]
[1778343291671,29.3,80560.51,100.1,-0.09596,8e-05,11.70213]
[1778343296943,29.3,80562.08,100.1,-0.09585,8e-05,11.69195]
[1778343298657,29.3,80566.83,100.1,-0.09545,8e-05,11.65742]
[1778343301604,29.3,80568.54,100.1,-0.09532,8e-05,11.64605]
[1778343306217,29.3,80569.01,100.1,-0.09531,8e-05,11.64486]
[1778343307027,29.31,80573.29,100.1,-0.09496,8e-05,11.61357]
[1778343312829,29.31,80576.4,100.1,-0.09474,8e-05,11.59409]
[1778343317864,29.31,80577.98,100.1,-0.09463,8e-05,11.58498]
[1778343321723,29.32,80578.31,100.1,-0.09462,8e-05,11.58407]
[1778343322678,29.32,80580.16,100.1,-0.09447,8e-05,11.57088]
[1778343327935,29.32,80586.77,100.1,-0.09396,8e-05,11.52539]
[1778343330904,29.32,80586.96,100.1,-0.09396,8e-05,11.52512]
[1778343332966,29.33,80586.68,100.1,-0.09398,8e-05,11.52775]
[1778343338005,29.33,80587.18,100.1,-0.09396,8e-05,11.52378]
[1778343343043,29.34,80587.76,100.1,-0.09394,8e-05,11.52214]
[1778343346830,29.34,80587.75,100.1,-0.09396,8e-05,11.52375]
[1778343353113,29.34,80591.6,100.1,-0.09368,8e-05,11.49917]
[1778343353593,29.34,80591.6,100.1,-0.09368,8e-05,11.49917]
[1778343359156,29.35,80595.54,100.1,-0.09339,8e-05,11.47378]
[1778343365981,29.35,80596.28,100.1,-0.09336,8e-05,11.47084]
[1778343369879,29.36,80598.9,100.1,-0.09319,8e-05,11.45554]
[1778343376145,29.36,80599.46,100.1,-0.09318,8e-05,11.45502]
[1778343376249,29.36,80599.46,100.1,-0.09318,8e-05,11.45502]
[1778343380381,29.37,80599.11,100.1,-0.09325,8e-05,11.4612]
[1778343382455,29.37,80599.29,100.1,-0.09325,8e-05,11.46134]
[1778343386610,29.38,80599.29,100.1,-0.09328,8e-05,11.46436]
[1778343390421,29.38,80599.8,100.1,-0.09327,8e-05,11.46359]
[1778343390746,29.38,80599.8,100.1,-0.09327,8e-05,11.46359]
[1778343396927,29.39,80607.27,100.1,-0.09268,8e-05,11.40941]
[1778343398146,29.39,80608.14,100.1,-0.09263,8e-05,11.40469]
[1778343398152,29.39,80608.14,100.1,-0.09263,8e-05,11.40469]
[1778343398235,29.39,80608.14,100.1,-0.09263,8e-05,11.40469]
[1778343398244,29.39,80608.1,100.1,-0.09264,8e-05,11.4058]
[1778343400510,29.39,80611.58,100.1,-0.09236,8e-05,11.38089]
[1778343407299,29.4,80614.12,100.1,-0.0922,8e-05,11.36602]
[1778343409307,29.4,80613.17,100.1,-0.09229,8e-05,11.37422]
[1778343415585,29.41,80613.98,100.1,-0.09227,8e-05,11.37242]
[1778343423664,29.41,80614.53,100.1,-0.09228,8e-05,11.37337]
[1778343427786,29.42,80612.22,100.1,-0.09249,8e-05,11.39281]
[1778343433679,29.42,80614.01,100.1,-0.09239,8e-05,11.38401]
[1778343438714,29.43,80614.37,100.1,-0.0924,8e-05,11.38449]
[1778343445763,29.43,80613.88,100.1,-0.09248,8e-05,11.39242]
[1778343450798,29.44,80617.68,100.1,-0.09221,8e-05,11.36773]
[1778343455833,29.44,80621.42,100.1,-0.09191,8e-05,11.33967]
[1778343460868,29.45,80621.66,100.1,-0.09194,8e-05,11.3421]
[1778343462809,29.45,80621.73,100.1,-0.09194,8e-05,11.34229]
[1778343462861,29.45,80621.73,100.1,-0.09194,8e-05,11.34229]
[1778343463023,29.45,80621.73,100.1,-0.09194,8e-05,11.34229]
[1778343463029,29.45,80636.55,100.1,-0.09075,8e-05,11.23497]
[1778343463528,29.45,80636.55,100.1,-0.09075,8e-05,11.23497]
[1778343463899,29.45,80642.94,100.1,-0.09023,8e-05,11.18853]
[1778343468933,29.46,80642.61,100.1,-0.09028,8e-05,11.19275]
[1778343474124,29.46,80638.66,100.1,-0.09061,8e-05,11.22261]
[1778343480021,29.46,80639.09,100.1,-0.09059,8e-05,11.22121]
[1778343482066,29.46,80639.24,100.1,-0.09058,8e-05,11.22037]
[1778343482165,29.46,80638.31,100.1,-0.09066,8e-05,11.22737]
[1778343488081,29.47,80628.95,100.1,-0.09146,8e-05,11.299]
[1778343490778,29.47,80628.8,100.1,-0.09148,8e-05,11.30122]
[1778343493870,29.47,80631.55,100.1,-0.09128,8e-05,11.28291]
[1778343493909,29.47,80631.55,100.1,-0.09128,8e-05,11.28291]
[1778343495158,29.47,80638.05,100.1,-0.09076,8e-05,11.2362]
[1778343495528,29.47,80643.29,100.1,-0.09034,8e-05,11.19856]
[1778343496137,29.47,80639.7,100.1,-0.09063,8e-05,11.22504]
[1778343502179,29.48,80640.96,100.1,-0.09056,8e-05,11.21816]
[1778343503369,29.48,80640.96,100.1,-0.09056,8e-05,11.21816]
[1778343503470,29.48,80640.96,100.1,-0.09056,8e-05,11.21853]
[1778343509228,29.48,80641.74,100.1,-0.09055,8e-05,11.21776]
[1778343514263,29.49,80642.09,100.1,-0.09054,8e-05,11.21524]
[1778343518542,29.49,80642.16,100.1,-0.09057,8e-05,11.21793]
[1778343518543,29.49,80642.16,100.1,-0.09057,8e-05,11.21793]
[1778343524333,29.5,80643.75,100.1,-0.09049,8e-05,11.21119]
[1778343526971,29.5,80642.04,100.1,-0.09065,8e-05,11.22517]
[1778343526979,29.5,80642.04,100.1,-0.09065,8e-05,11.22517]
[1778343527343,29.5,80642.04,100.1,-0.09065,8e-05,11.22517]
[1778343527343,29.5,80642.04,100.1,-0.09065,8e-05,11.22517]
[1778343532389,29.51,80634.78,100.1,-0.09128,8e-05,11.28217]
[1778343537072,29.51,80634.9,100.1,-0.09129,8e-05,11.28336]
[1778343542459,29.52,80630.44,100.1,-0.09171,8e-05,11.3206]
[1778343548955,29.52,80629.94,100.1,-0.09177,8e-05,11.32674]
[1778343548956,29.52,80629.94,100.1,-0.09177,8e-05,11.32674]
[1778343549590,29.53,80629.94,100.1,-0.09179,8e-05,11.32859]
[1778343553186,29.53,80627.26,100.1,-0.09202,8e-05,11.3493]
[1778343553247,29.53,80627.26,100.1,-0.09202,8e-05,11.3493]
[1778343553253,29.53,80627.26,100.1,-0.09202,8e-05,11.3493]
[1778343553711,29.53,80627.09,100.1,-0.09205,8e-05,11.35168]
[1778343555307,29.53,80622.36,100.1,-0.09244,8e-05,11.38617]
[1778343556961,29.53,80619.65,100.1,-0.09267,8e-05,11.40743]
[1778343562599,29.54,80621.28,100.1,-0.09257,8e-05,11.39845]
[1778343566087,29.54,80620.57,100.1,-0.09264,8e-05,11.40464]
[1778343571662,29.54,80618.79,100.1,-0.0928,8e-05,11.41696]
[1778343573080,29.54,80618.79,100.1,-0.0928,8e-05,11.41696]
[1778343575140,29.54,80614.9,100.1,-0.09313,8e-05,11.44632]
[1778343576717,29.55,80618.48,100.1,-0.09284,8e-05,11.42107]
[1778343576811,29.55,80618.48,100.1,-0.09284,8e-05,11.42107]
[1778343577642,29.55,80620.3,100.1,-0.0927,8e-05,11.40826]
[1778343579170,29.55,80620.42,100.1,-0.09269,8e-05,11.40788]
[1778343584753,29.55,80621.66,100.1,-0.09263,8e-05,11.40237]
[1778343590796,29.56,80621.38,100.1,-0.09269,8e-05,11.40744]
[1778343593083,29.56,80621.44,100.1,-0.09269,8e-05,11.4075]
[1778343594954,29.56,80621.43,100.1,-0.0927,8e-05,11.40857]
[1778343595056,29.56,80621.43,100.1,-0.0927,8e-05,11.40857]
[1778343595309,29.56,80621.43,100.1,-0.0927,8e-05,11.40857]
[1778343595598,29.56,80621.43,100.1,-0.09271,8e-05,11.40956]
[1778343595831,29.56,80639.22,100.1,-0.09127,8e-05,11.28011]
[1778343597691,29.56,80639.45,100.1,-0.09125,8e-05,11.27912]
[1778343597933,29.56,80639.45,100.1,-0.09125,8e-05,11.27912]
[1778343598885,29.56,80638.49,100.1,-0.09135,8e-05,11.28747]
[1778343598889,29.56,80638.49,100.1,-0.09135,8e-05,11.28747]
[1778343604895,29.57,80635.67,100.1,-0.09162,8e-05,11.31197]
[1778343607125,29.57,80635.13,100.1,-0.09168,8e-05,11.3172]
[1778343611479,29.58,80633.45,100.1,-0.09183,8e-05,11.33123]
[1778343613958,29.58,80646.28,100.1,-0.09082,8e-05,11.24058]
[1778343614543,29.58,80646.28,100.1,-0.09082,8e-05,11.24058]
[1778343614544,29.58,80646.28,100.1,-0.09082,8e-05,11.24058]
[1778343615606,29.58,80646.94,100.1,-0.09078,8e-05,11.23651]
[1778343618905,29.58,80646.77,100.1,-0.09082,8e-05,11.23993]
[1778343618994,29.58,80648.12,100.1,-0.09072,8e-05,11.23088]
[1778343623717,29.59,80649.24,100.1,-0.09065,8e-05,11.22465]
[1778343625586,29.59,80668.43,100.1,-0.08912,8e-05,11.08606]
[1778343625720,29.59,80668.43,100.1,-0.08912,8e-05,11.08606]
[1778343626684,29.59,80668.63,100.1,-0.0891,8e-05,11.08462]
[1778343630325,29.59,80669.04,100.1,-0.08908,8e-05,11.08334]
[1778343630391,29.59,80669.04,100.1,-0.08908,8e-05,11.08334]
[1778343630623,29.59,80669.22,100.1,-0.08907,8e-05,11.08245]
[1778343631010,29.59,80669.22,100.1,-0.08907,8e-05,11.08245]
[1778343631037,29.59,80669.22,100.1,-0.08907,8e-05,11.08245]
[1778343631347,29.59,80669.22,100.1,-0.08907,8e-05,11.08245]
[1778343631449,29.59,80730.48,100.1,-0.0843,8e-05,10.64166]
[1778343632171,29.59,80730.48,100.1,-0.0843,8e-05,10.64166]
[1778343632433,29.59,80745.37,100.1,-0.08318,8e-05,10.53729]
[1778343634105,29.59,80725.5,100.1,-0.0847,8e-05,10.67933]
[1778343636119,29.6,80702.33,100.1,-0.0865,8e-05,10.8454]
[1778343641154,29.6,80700.42,100.1,-0.08667,8e-05,10.86124]
[1778343642748,29.6,80694.16,100.1,-0.08716,8e-05,10.90638]
[1778343643590,29.6,80691.23,100.1,-0.0874,8e-05,10.9285]
[1778343648203,29.61,80674.73,100.1,-0.08873,8e-05,11.04998]
[1778343653239,29.61,80668.11,100.1,-0.08928,8e-05,11.09981]
[1778343655547,29.61,80673.19,100.1,-0.08888,8e-05,11.06328]
[1778343656597,29.61,80681.82,100.1,-0.08821,8e-05,11.0024]
[1778343658097,29.61,80683.78,100.1,-0.08806,8e-05,10.98883]
[1778343658656,29.61,80685.52,100.1,-0.08793,8e-05,10.97687]
[1778343662117,29.62,80686.48,100.1,-0.08787,8e-05,10.97154]
[1778343663595,29.62,80685.28,100.1,-0.08797,8e-05,10.98064]
[1778343667668,29.62,80669.95,100.1,-0.0892,8e-05,11.09284]
[1778343673192,29.62,80675.36,100.1,-0.08879,8e-05,11.05556]
[1778343673203,29.62,80675.36,100.1,-0.08879,8e-05,11.05556]
[1778343674807,29.62,80687.74,100.1,-0.08782,8e-05,10.96738]
[1778343674812,29.62,80687.74,100.1,-0.08782,8e-05,10.96738]
[1778343677198,29.62,80696.22,100.1,-0.08717,8e-05,10.9074]
[1778343680726,29.63,80686.97,100.1,-0.08792,8e-05,10.97577]
[1778343686104,29.63,80693.1,100.1,-0.08747,8e-05,10.935]
[1778343689066,29.63,80694.35,100.1,-0.08739,8e-05,10.928]
[1778343694341,29.64,80686.58,100.1,-0.088,8e-05,10.98253]
[1778343699563,29.64,80668.88,100.1,-0.08943,8e-05,11.11234]
[1778343703052,29.65,80664.49,100.1,-0.08979,8e-05,11.14495]
[1778343703591,29.65,80663.91,100.1,-0.08984,8e-05,11.14987]
[1778343704740,29.65,80665.15,100.1,-0.08975,8e-05,11.14168]
[1778343705605,29.65,80667.54,100.1,-0.08957,8e-05,11.12477]
[1778343709066,29.65,80667.71,100.1,-0.08956,8e-05,11.1245]
[1778343709637,29.65,80667.53,100.1,-0.08959,8e-05,11.12655]
[1778343714675,29.66,80668.63,100.1,-0.08954,8e-05,11.12229]
[1778343717634,29.66,80669.26,100.1,-0.0895,8e-05,11.11848]
[1778343717842,29.66,80676.7,100.1,-0.08892,8e-05,11.06651]
[1778343719266,29.66,80676.7,100.1,-0.08892,8e-05,11.06651]
[1778343724746,29.66,80684.3,100.1,-0.08836,8e-05,11.01488]
[1778343729779,29.67,80684.7,100.1,-0.08835,8e-05,11.01429]
[1778343731977,29.67,80682.42,100.1,-0.08853,8e-05,11.03107]
[1778343733128,29.67,80678.22,100.1,-0.08887,8e-05,11.06162]
[1778343733781,29.67,80669.77,100.1,-0.08954,8e-05,11.12268]
[1778343734556,29.67,80669.77,100.1,-0.08954,8e-05,11.12268]
[1778343734829,29.67,80667.41,100.1,-0.08974,8e-05,11.14037]
[1778343734913,29.67,80667.12,100.1,-0.08976,8e-05,11.14245]
[1778343738079,29.67,80666.5,100.1,-0.08982,8e-05,11.14833]
[1778343738777,29.67,80666.47,100.1,-0.08983,8e-05,11.14925]
[1778343738842,29.67,80666.29,100.1,-0.08986,8e-05,11.15125]
[1778343742515,29.67,80670.85,100.1,-0.0895,8e-05,11.11897]
[1778343747905,29.68,80675.33,100.1,-0.08917,8e-05,11.0893]
[1778343751078,29.68,80671.59,100.1,-0.08947,8e-05,11.11681]
[1778343752669,29.68,80671.35,100.1,-0.08947,8e-05,11.11479]
[1778343753557,29.68,80671.51,100.1,-0.08946,8e-05,11.11394]
[1778343754356,29.68,80671.69,100.1,-0.08945,8e-05,11.11324]
[1778343755002,29.68,80671.57,100.1,-0.08946,8e-05,11.11439]
[1778343760996,29.68,80672.46,100.1,-0.08941,8e-05,11.10974]
[1778343766164,29.69,80680.01,100.1,-0.08883,8e-05,11.05678]
[1778343771304,29.69,80681.13,100.1,-0.08876,8e-05,11.0506]
[1778343771868,29.69,80681.1,100.1,-0.08877,8e-05,11.05156]
[1778343777109,29.69,80691.78,100.1,-0.08796,8e-05,10.978]
[1778343782171,29.7,80692.15,100.1,-0.08796,8e-05,10.97772]
[1778343784231,29.7,80692.04,100.1,-0.08797,8e-05,10.9791]
[1778343790201,29.7,80690.75,100.1,-0.08811,8e-05,10.99119]
[1778343793714,29.7,80691.61,100.1,-0.08805,8e-05,10.98595]
[1778343803292,29.71,80686.39,100.1,-0.08851,8e-05,11.02813]
[1778343803745,29.71,80686.39,100.1,-0.08851,8e-05,11.02813]
[1778343809334,29.72,80684.76,100.1,-0.08867,8e-05,11.04226]
[1778343814369,29.72,80685.12,100.1,-0.08863,8e-05,11.03766]
[1778343819405,29.72,80683.89,100.1,-0.08875,8e-05,11.04888]
[1778343824440,29.73,80683.52,100.1,-0.0888,8e-05,11.05351]
[1778343829475,29.73,80686.04,100.1,-0.08863,8e-05,11.03747]
[1778343831762,29.73,80687.25,100.1,-0.08854,8e-05,11.02924]
[1778343840554,29.74,80688.48,100.1,-0.08849,8e-05,11.0247]
[1778343843218,29.74,80689.5,100.1,-0.08842,8e-05,11.01826]
[1778343843222,29.74,80689.5,100.1,-0.08842,8e-05,11.01826]
[1778343843983,29.74,80694.54,100.1,-0.08802,8e-05,10.98249]
[1778343849616,29.74,80700.78,100.1,-0.08758,8e-05,10.94204]
[1778343853232,29.74,80700.28,100.1,-0.08763,8e-05,10.94628]
[1778343858092,29.75,80692.2,100.1,-0.08831,8e-05,11.00848]
[1778343863323,29.76,80689.12,100.1,-0.08858,8e-05,11.03321]
[1778343864583,29.76,80689.07,100.1,-0.08859,8e-05,11.03411]
[1778343864771,29.76,80689.07,100.1,-0.08859,8e-05,11.03411]
[1778343870018,29.76,80690.24,100.1,-0.08853,8e-05,11.02905]
[1778343875562,29.77,80697.88,100.1,-0.08794,8e-05,10.97352]
[1778343880340,29.77,80698.07,100.1,-0.08795,8e-05,10.97466]
[1778343882822,29.77,80698.53,100.1,-0.08793,8e-05,10.97263]
[1778343882833,29.77,80697.91,100.1,-0.08799,8e-05,10.97827]
[1778343882871,29.77,80697.91,100.1,-0.08799,8e-05,10.97827]
[1778343883099,29.77,80697.91,100.1,-0.08799,8e-05,10.97827]
[1778343883859,29.77,80716.03,100.1,-0.08659,8e-05,10.84983]
[1778343887155,29.77,80717.71,100.1,-0.08647,8e-05,10.83879]
[1778343892922,29.78,80719.24,100.1,-0.08638,8e-05,10.83103]
[1778343897957,29.78,80715.22,100.1,-0.08671,8e-05,10.86163]
[1778343902391,29.78,80714.92,100.1,-0.08675,8e-05,10.86495]
[1778343903308,29.78,80714.92,100.1,-0.08675,8e-05,10.86534]
[1778343909034,29.79,80721.06,100.1,-0.08631,8e-05,10.82498]
[1778343914843,29.79,80721.31,100.1,-0.08631,8e-05,10.82503]
[1778343916212,29.79,80732.55,100.1,-0.08547,8e-05,10.74715]
[1778343920352,29.8,80739.32,100.1,-0.08497,8e-05,10.70139]
[1778343921118,29.8,80753.98,100.1,-0.08388,8e-05,10.5998]
[1778343922075,29.8,80753.98,100.1,-0.08388,8e-05,10.5998]
[1778343922125,29.8,80757.72,100.1,-0.08361,7e-05,10.57443]
[1778343922876,29.8,80757.72,100.1,-0.08361,7e-05,10.57443]
[1778343923747,29.8,80759.74,100.1,-0.08347,7e-05,10.56153]
[1778343925278,29.8,80759.75,100.1,-0.08348,7e-05,10.5623]
[1778343925377,29.8,80760.68,100.1,-0.08341,7e-05,10.55581]
[1778343926306,29.8,80760.68,100.1,-0.08341,7e-05,10.55581]
[1778343926857,29.8,80760.68,100.1,-0.08341,7e-05,10.55581]
[1778343926632,29.8,80761.77,100.1,-0.08333,7e-05,10.54883]
[1778343927160,29.8,80762.21,100.1,-0.0833,7e-05,10.54575]
[1778343929571,29.81,80760.47,100.1,-0.08345,7e-05,10.55933]
[1778343930653,29.81,80757.51,100.1,-0.08367,7e-05,10.58068]
[1778343931914,29.81,80758.12,100.1,-0.08361,7e-05,10.5731]
[1778343932809,29.81,80757.45,100.1,-0.08367,7e-05,10.57863]
[1778343934831,29.81,80757.23,100.1,-0.08368,7e-05,10.58017]
[1778343936539,29.81,80757.12,100.1,-0.0837,8e-05,10.5813]
[1778343936591,29.81,80755.26,100.1,-0.08384,8e-05,10.59463]
[1778343937639,29.81,80755.26,100.1,-0.08384,8e-05,10.59463]
[1778343942706,29.81,80744.68,100.1,-0.08467,8e-05,10.67151]
[1778343942713,29.81,80744.68,100.1,-0.08467,8e-05,10.67151]
[1778343942721,29.81,80744.68,100.1,-0.08467,8e-05,10.67151]
[1778343942818,29.82,80744.42,100.1,-0.08469,8e-05,10.67382]
[1778343943040,29.82,80744.42,100.1,-0.08469,8e-05,10.67382]
[1778343943047,29.82,80744.42,100.1,-0.08469,8e-05,10.67382]
[1778343943272,29.82,80740.13,100.1,-0.08502,8e-05,10.70396]
[1778343948307,29.82,80732.77,100.1,-0.0856,8e-05,10.75771]
[1778343949177,29.82,80732.77,100.1,-0.0856,8e-05,10.75771]
[1778343951034,29.82,80732.18,100.1,-0.08565,8e-05,10.76254]
[1778343953034,29.82,80733.06,100.1,-0.08559,8e-05,10.75701]
[1778343959384,29.82,80732.8,100.1,-0.08563,8e-05,10.76111]
[1778343964419,29.83,80736.91,100.1,-0.08534,8e-05,10.73389]
[1778343969672,29.83,80736.18,100.1,-0.08541,8e-05,10.74046]
[1778343969751,29.83,80736.18,100.1,-0.08541,8e-05,10.74046]
[1778343969871,29.83,80733.73,100.1,-0.0856,8e-05,10.75843]
[1778343970417,29.83,80733.73,100.1,-0.0856,8e-05,10.75843]
[1778343970465,29.83,80722.7,100.1,-0.08645,8e-05,10.83624]
[1778343971745,29.83,80722.7,100.1,-0.08645,8e-05,10.83624]
[1778343973825,29.83,80730.81,100.1,-0.08583,8e-05,10.77981]
[1778343979528,29.83,80732.76,100.1,-0.08571,8e-05,10.7682]
[1778343985570,29.84,80732.75,100.1,-0.08573,8e-05,10.77048]
[1778343990610,29.84,80731.29,100.1,-0.08586,8e-05,10.7823]
[1778343994480,29.84,80728.18,100.1,-0.08608,8e-05,10.80104]
[1778343994581,29.84,80728.18,100.1,-0.08608,8e-05,10.8013]
[1778343999673,29.85,80729.08,100.1,-0.08604,8e-05,10.79782]
[1778344000708,29.85,80729.08,100.1,-0.08604,8e-05,10.79782]
[1778344000807,29.85,80729.12,100.1,-0.08605,8e-05,10.79812]
[1778344004852,29.85,80728.92,100.1,-0.08607,8e-05,10.80036]
[1778344004907,29.85,80727.92,100.1,-0.08615,8e-05,10.80768]
[1778344010750,29.85,80716.11,100.1,-0.08709,8e-05,10.89386]
[1778344013842,29.85,80716.04,100.1,-0.0871,8e-05,10.89514]
[1778344019684,29.86,80704.46,100.1,-0.08802,8e-05,10.979]
[1778344019754,29.86,80704.46,100.1,-0.08802,8e-05,10.979]
[1778344020820,29.86,80687.8,100.1,-0.08933,8e-05,11.09806]
[1778344021564,29.86,80687.8,100.1,-0.08933,8e-05,11.09806]
[1778344022440,29.86,80685.95,100.1,-0.08947,8e-05,11.11132]
[1778344022834,29.86,80685.98,100.1,-0.08948,8e-05,11.11159]
[1778344023257,29.86,80685.98,100.1,-0.08948,8e-05,11.11159]
[1778344023841,29.86,80685.93,100.1,-0.08948,8e-05,11.11199]
[1778344028879,29.86,80689.31,100.1,-0.08922,8e-05,11.08818]
[1778344033914,29.86,80687.94,100.1,-0.08933,8e-05,11.09832]
[1778344038949,29.86,80688.66,100.1,-0.08928,8e-05,11.09351]
[1778344043984,29.86,80690.07,100.1,-0.08917,8e-05,11.08386]
[1778344049021,29.86,80690.28,100.1,-0.08916,8e-05,11.08285]
[1778344054055,29.86,80690.36,100.1,-0.08913,8e-05,11.07874]
[1778344060097,29.86,80690.27,100.1,-0.08914,8e-05,11.08]
[1778344069367,29.86,80690.22,100.1,-0.08915,8e-05,11.08057]
[1778344079230,29.87,80691.24,100.1,-0.08909,8e-05,11.07525]
[1778344084265,29.87,80691.28,100.1,-0.08909,8e-05,11.07553]
[1778344089300,29.87,80691.43,100.1,-0.08909,8e-05,11.07502]
[1778344094335,29.87,80691.89,100.1,-0.08906,8e-05,11.0723]
[1778344097620,29.87,80691.41,100.1,-0.0891,8e-05,11.07595]
[1778344097664,29.87,80691.7,100.1,-0.08908,8e-05,11.07399]
[1778344103398,29.87,80688.29,100.1,-0.08937,8e-05,11.10117]
[1778344108434,29.88,80688.85,100.1,-0.08936,8e-05,11.09979]
[1778344113469,29.88,80688.78,100.1,-0.08936,8e-05,11.09885]
[1778344119511,29.89,80689.03,100.1,-0.08938,8e-05,11.10013]
[1778344124546,29.89,80689.75,100.1,-0.08935,8e-05,11.09755]
[1778344129582,29.89,80689.28,100.1,-0.08941,8e-05,11.10344]
[1778344133333,29.9,80688.63,100.1,-0.08948,8e-05,11.10957]
[1778344133613,29.9,80688.18,100.1,-0.08952,8e-05,11.11328]
[1778344138648,29.9,80684.52,100.1,-0.08981,8e-05,11.13956]
[1778344139341,29.9,80684.52,100.1,-0.08981,8e-05,11.13956]
[1778344139462,29.9,80684.52,100.1,-0.08981,8e-05,11.13956]
[1778344139906,29.9,80684.52,100.1,-0.08981,8e-05,11.13956]
[1778344140010,29.9,80680.63,100.1,-0.09012,8e-05,11.1678]
[1778344140875,29.9,80680.63,100.1,-0.09012,8e-05,11.1678]
[1778344140938,29.9,80668.76,100.1,-0.09107,8e-05,11.25341]
[1778344144925,29.9,80663.77,100.1,-0.09148,8e-05,11.29017]
[1778344145081,29.9,80663.77,100.1,-0.09148,8e-05,11.29017]
[1778344146619,29.9,80659.55,100.1,-0.09183,8e-05,11.32134]
[1778344151745,29.9,80659.93,100.1,-0.09182,8e-05,11.32074]
[1778344153904,29.91,80660.6,100.1,-0.09177,8e-05,11.31626]
[1778344155297,29.91,80660.81,100.1,-0.09176,8e-05,11.31548]
[1778344160808,29.91,80660.26,100.1,-0.09183,8e-05,11.32162]
[1778344167857,29.91,80653.58,100.1,-0.09239,8e-05,11.37143]
[1778344169511,29.91,80653.39,100.1,-0.09241,8e-05,11.37302]
[1778344175121,29.91,80643.89,100.1,-0.09316,8e-05,11.4383]
[1778344180114,29.92,80643.47,100.1,-0.0932,8e-05,11.4424]
[1778344186073,29.92,80645.06,100.1,-0.09308,8e-05,11.43187]
[1778344190670,29.92,80644.93,100.1,-0.09311,8e-05,11.43391]
[1778344196054,29.92,80644.9,100.1,-0.09312,8e-05,11.43541]
[1778344201089,29.92,80636.82,100.1,-0.09379,8e-05,11.49497]
[1778344202877,29.92,80632.32,100.1,-0.09416,8e-05,11.52767]
[1778344208139,29.92,80637.7,100.1,-0.09373,8e-05,11.4896]
[1778344212947,29.92,80638.23,100.1,-0.0937,8e-05,11.48641]
[1778344214488,29.93,80638.35,100.1,-0.09369,8e-05,11.48589]
[1778344218847,29.93,80638.78,100.1,-0.09366,8e-05,11.48361]
[1778344223240,29.93,80640.76,100.1,-0.09351,8e-05,11.47012]
[1778344229415,29.93,80641.23,100.1,-0.09349,8e-05,11.46817]
[1778344235356,29.93,80641.68,100.1,-0.09344,8e-05,11.46259]
[1778344240391,29.93,80642.27,100.1,-0.09341,8e-05,11.45963]
[1778344245264,29.94,80641.65,100.1,-0.09347,8e-05,11.4649]
[1778344247945,29.94,80639.54,100.1,-0.09365,8e-05,11.48091]
[1778344252836,29.94,80636.52,100.1,-0.09391,8e-05,11.50385]
[1778344254190,29.94,80633.43,100.1,-0.09416,8e-05,11.52657]
[1778344254241,29.94,80633.43,100.1,-0.09416,8e-05,11.52657]
[1778344258211,29.94,80627.45,100.1,-0.09466,8e-05,11.57022]
[1778344264286,29.94,80630.92,100.1,-0.09438,8e-05,11.54568]
[1778344269594,29.94,80629.28,100.1,-0.09452,8e-05,11.55829]
[1778344270818,29.94,80629.28,100.1,-0.09452,8e-05,11.55829]
[1778344275000,29.94,80634.48,100.1,-0.0941,8e-05,11.52114]
[1778344275021,29.94,80634.48,100.1,-0.0941,8e-05,11.52114]
[1778344283692,29.94,80634.34,100.1,-0.09413,8e-05,11.5235]
[1778344285807,29.94,80634.13,100.1,-0.09415,8e-05,11.52513]
[1778344291748,29.95,80636.49,100.1,-0.09394,8e-05,11.50478]
[1778344296783,29.95,80639.02,100.1,-0.09374,8e-05,11.4872]
[1778344297320,29.95,80639.02,100.1,-0.09374,8e-05,11.4872]
[1778344302825,29.95,80638.12,100.1,-0.09382,8e-05,11.49464]
[1778344307740,29.95,80642.72,100.1,-0.09345,8e-05,11.46198]
[1778344311955,29.95,80636.22,100.1,-0.09399,8e-05,11.50964]
[1778344317930,29.95,80635.15,100.1,-0.09409,8e-05,11.51822]
[1778344320006,29.95,80635.03,100.1,-0.0941,8e-05,11.51919]
[1778344320055,29.95,80635.03,100.1,-0.0941,8e-05,11.51919]
[1778344325986,29.95,80632.27,100.1,-0.09433,8e-05,11.53968]
[1778344331023,29.95,80631.9,100.1,-0.09436,8e-05,11.54271]
[1778344337063,29.95,80631.57,100.1,-0.09439,8e-05,11.54546]
[1778344342098,29.95,80631.34,100.1,-0.09442,8e-05,11.54742]
[1778344342371,29.95,80631.34,100.1,-0.09442,8e-05,11.54742]
[1778344342491,29.95,80631.34,100.1,-0.09442,8e-05,11.54742]
[1778344342498,29.95,80631.34,100.1,-0.09442,8e-05,11.54742]
[1778344342557,29.95,80631.34,100.1,-0.09442,8e-05,11.54742]
[1778344343105,29.96,80630.25,100.1,-0.09451,8e-05,11.55568]
[1778344348140,29.96,80628.86,100.1,-0.09464,8e-05,11.56744]
[1778344353175,29.96,80629.5,100.1,-0.09458,8e-05,11.56041]
[1778344358210,29.96,80630.52,100.1,-0.09452,8e-05,11.55477]
[1778344363245,29.97,80630.63,100.1,-0.09453,8e-05,11.55575]
[1778344367537,29.97,80630.8,100.1,-0.09452,8e-05,11.5556]
[1778344368280,29.97,80635.67,100.1,-0.09413,8e-05,11.52079]
[1778344373320,29.97,80640.4,100.1,-0.09375,8e-05,11.48731]
[1778344376459,29.97,80640.37,100.1,-0.09376,8e-05,11.48799]
[1778344377348,29.97,80636.68,100.1,-0.09407,8e-05,11.51503]
[1778344382383,29.97,80630.29,100.1,-0.09461,8e-05,11.56281]
[1778344387419,29.97,80629.8,100.1,-0.09466,8e-05,11.56776]
[1778344392454,29.98,80630.34,100.1,-0.09463,8e-05,11.56522]
[1778344397727,29.98,80630.0,100.1,-0.09467,8e-05,11.56851]
[1778344403531,29.98,80630.91,100.1,-0.09462,8e-05,11.56408]
[1778344408566,29.98,80630.75,100.1,-0.09465,8e-05,11.56657]
[1778344413601,29.99,80629.28,100.1,-0.09475,8e-05,11.57439]
[1778344418637,29.99,80628.14,100.1,-0.09486,8e-05,11.58385]
[1778344423672,29.99,80628.34,100.1,-0.09486,8e-05,11.58357]
[1778344429323,29.99,80630.64,100.1,-0.09468,8e-05,11.56786]
[1778344429335,29.99,80630.64,100.1,-0.09468,8e-05,11.56786]
[1778344429347,29.99,80630.64,100.1,-0.09468,8e-05,11.56786]
[1778344429360,29.99,80638.06,100.1,-0.09408,8e-05,11.51483]
[1778344431196,29.99,80640.88,100.1,-0.09385,8e-05,11.49447]
[1778344436763,29.99,80637.57,100.1,-0.09413,8e-05,11.51931]
[1778344439480,29.99,80638.18,100.1,-0.09408,8e-05,11.51512]
[1778344440172,29.99,80634.7,100.1,-0.09437,8e-05,11.54069]
[1778344441478,29.99,80631.3,100.1,-0.09465,8e-05,11.56527]
[1778344441799,29.99,80630.26,100.1,-0.09474,8e-05,11.57306]
[1778344446834,29.99,80632.15,100.1,-0.09458,8e-05,11.55956]
[1778344451869,29.99,80632.03,100.1,-0.0946,8e-05,11.56069]
[1778344453161,29.99,80632.03,100.1,-0.0946,8e-05,11.56069]
[1778344453262,30.0,80631.59,100.1,-0.09463,8e-05,11.56396]
[1778344458918,30.0,80626.81,100.1,-0.09505,8e-05,11.60102]
[1778344462219,30.0,80624.51,100.1,-0.09525,8e-05,11.61861]
[1778344465554,30.0,80614.31,100.1,-0.09611,8e-05,11.6942]
[1778344469564,30.0,80617.27,100.1,-0.09588,8e-05,11.67366]
[1778344472400,30.01,80617.5,100.1,-0.09584,8e-05,11.66928]
[1778344482285,30.01,80616.7,100.1,-0.09595,8e-05,11.67858]
[1778344488121,30.02,80613.16,100.1,-0.09628,8e-05,11.70728]
[1778344493156,30.02,80615.02,100.1,-0.09614,8e-05,11.69547]
[1778344498192,30.02,80618.48,100.1,-0.09588,8e-05,11.6723]
[1778344503227,30.02,80620.6,100.1,-0.09572,8e-05,11.65886]
[1778344507341,30.03,80621.33,100.1,-0.09568,8e-05,11.65477]
[1778344509051,30.03,80622.55,100.1,-0.09559,8e-05,11.64675]
[1778344514304,30.03,80623.07,100.1,-0.09557,8e-05,11.64551]
[1778344519341,30.04,80620.8,100.1,-0.09578,8e-05,11.66401]
[1778344525385,30.04,80620.68,100.1,-0.09582,8e-05,11.66717]
[1778344530420,30.04,80619.02,100.1,-0.09597,8e-05,11.68101]
[1778344535457,30.04,80614.59,100.1,-0.09633,8e-05,11.71074]
[1778344541503,30.05,80615.25,100.1,-0.0963,8e-05,11.70788]
[1778344546538,30.05,80616.58,100.1,-0.0962,8e-05,11.6998]
[1778344551574,30.05,80620.83,100.1,-0.09587,8e-05,11.67073]
[1778344556609,30.05,80621.24,100.1,-0.09586,8e-05,11.66949]
[1778344561644,30.06,80621.64,100.1,-0.09585,8e-05,11.66837]
[1778344566679,30.06,80616.8,100.1,-0.09626,8e-05,11.70517]
[1778344571714,30.06,80617.39,100.1,-0.09623,8e-05,11.70246]
[1778344577757,30.07,80616.64,100.1,-0.09632,8e-05,11.70987]
[1778344584806,30.07,80616.75,100.1,-0.09633,8e-05,11.71137]
[1778344592862,30.07,80616.61,100.1,-0.09635,8e-05,11.71097]
[1778344597897,30.08,80616.04,100.1,-0.09641,8e-05,11.71682]
[1778344602965,30.08,80610.87,100.1,-0.09686,8e-05,11.75602]
[1778344608000,30.08,80605.26,100.1,-0.09734,8e-05,11.79794]
[1778344613035,30.08,80617.94,100.1,-0.0963,8e-05,11.70712]
[1778344614480,30.08,80617.94,100.1,-0.0963,8e-05,11.70712]
[1778344614490,30.08,80617.94,100.1,-0.0963,8e-05,11.70712]
[1778344614502,30.08,80619.97,100.1,-0.09614,8e-05,11.69308]
[1778344619434,30.08,80626.97,100.1,-0.09556,8e-05,11.64222]
[1778344622585,30.08,80629.61,100.1,-0.09534,8e-05,11.62302]
[1778344625275,30.08,80629.76,100.1,-0.09533,8e-05,11.62188]
[1778344625937,30.08,80629.88,100.1,-0.09532,8e-05,11.621]
[1778344631161,30.08,80632.35,100.1,-0.09512,8e-05,11.60316]
[1778344638210,30.08,80632.44,100.1,-0.09511,8e-05,11.60265]
[1778344639162,30.08,80632.44,100.1,-0.09511,8e-05,11.60265]
[1778344639263,30.08,80632.98,100.1,-0.09507,8e-05,11.59879]
[1778344645259,30.09,80632.15,100.1,-0.09515,8e-05,11.60619]
[1778344650294,30.09,80631.87,100.1,-0.09519,8e-05,11.6098]
[1778344655329,30.09,80632.11,100.1,-0.09516,8e-05,11.60529]
[1778344661371,30.09,80632.51,100.1,-0.09514,8e-05,11.60397]
[1778344667366,30.09,80632.51,100.1,-0.09514,8e-05,11.60397]
[1778344670458,30.1,80636.53,100.1,-0.09484,8e-05,11.57707]
[1778344676480,30.1,80641.3,100.1,-0.09447,8e-05,11.54492]
[1778344681515,30.1,80640.75,100.1,-0.09454,8e-05,11.55053]
[1778344690578,30.11,80640.95,100.1,-0.09455,8e-05,11.55194]
[1778344695613,30.11,80642.34,100.1,-0.09446,8e-05,11.54349]
[1778344700648,30.11,80641.18,100.1,-0.09457,8e-05,11.55342]
[1778344711728,30.12,80642.24,100.1,-0.09449,8e-05,11.54508]
[1778344716762,30.12,80642.56,100.1,-0.09448,8e-05,11.54427]
[1778344721836,30.12,80637.67,100.1,-0.09489,8e-05,11.58064]
[1778344731871,30.12,80634.63,100.1,-0.09517,8e-05,11.60537]
[1778344736907,30.13,80629.66,100.1,-0.09559,8e-05,11.64211]
[1778344742949,30.13,80628.26,100.1,-0.09572,8e-05,11.65315]
[1778344748630,30.13,80628.08,100.1,-0.09574,8e-05,11.65503]
[1778344754033,30.13,80617.57,100.1,-0.09661,8e-05,11.73163]
[1778344759068,30.13,80615.64,100.1,-0.09677,8e-05,11.74574]
[1778344765110,30.13,80615.04,100.1,-0.09682,8e-05,11.75016]
[1778344770145,30.13,80615.07,100.1,-0.09682,8e-05,11.74993]
[1778344775180,30.13,80614.92,100.1,-0.0968,8e-05,11.74688]
[1778344780215,30.13,80614.85,100.1,-0.09681,8e-05,11.74734]
[1778344784644,30.13,80614.53,100.1,-0.09684,8e-05,11.74963]
[1778344786121,30.13,80613.47,100.1,-0.09692,8e-05,11.75726]
[1778344786257,30.13,80613.07,100.1,-0.09696,8e-05,11.76035]
[1778344791839,30.13,80610.91,100.1,-0.09716,8e-05,11.77835]
[1778344792855,30.13,80611.05,100.1,-0.09717,8e-05,11.77847]
[1778344798341,30.14,80608.29,100.1,-0.09743,8e-05,11.80182]
[1778344799713,30.14,80608.29,100.1,-0.09743,8e-05,11.80182]
[1778344803945,30.14,80605.12,100.1,-0.09773,8e-05,11.82754]
[1778344809418,30.15,80594.33,100.1,-0.09866,8e-05,11.9087]
[1778344814453,30.15,80597.56,100.1,-0.09842,8e-05,11.8876]
[1778344819613,30.15,80597.79,100.1,-0.09842,8e-05,11.88759]
[1778344825534,30.16,80596.78,100.1,-0.09853,8e-05,11.89779]
[1778344831851,30.16,80596.8,100.1,-0.09855,8e-05,11.89884]
[1778344838167,30.17,80592.29,100.1,-0.09893,8e-05,11.93088]
[1778344841659,30.17,80593.47,100.1,-0.09885,8e-05,11.92328]
[1778344844984,30.17,80604.99,100.1,-0.0979,8e-05,11.8411]
[1778344845934,30.17,80605.67,100.1,-0.09784,8e-05,11.83643]
[1778344848052,30.17,80605.89,100.1,-0.09784,8e-05,11.83579]
[1778344848393,30.17,80605.89,100.1,-0.09784,8e-05,11.83579]
[1778344853738,30.17,80605.5,100.1,-0.09789,8e-05,11.84047]
[1778344857641,30.18,80602.13,100.1,-0.09818,8e-05,11.86578]
[1778344861407,30.18,80602.17,100.1,-0.0982,8e-05,11.86708]
[1778344862939,30.18,80602.28,100.1,-0.0982,8e-05,11.86718]
[1778344863634,30.18,80602.28,100.1,-0.0982,8e-05,11.86718]
[1778344865133,30.18,80602.28,100.1,-0.0982,8e-05,11.86787]
[1778344865973,30.18,80602.28,100.1,-0.0982,8e-05,11.86787]
[1778344866630,30.18,80602.28,100.1,-0.0982,8e-05,11.86787]
[1778344874566,30.18,80606.68,100.1,-0.09786,8e-05,11.83834]
[1778344874678,30.18,80606.68,100.1,-0.09786,8e-05,11.83834]
[1778344874907,30.18,80606.68,100.1,-0.09786,8e-05,11.83834]
[1778344877308,30.19,80611.17,100.1,-0.0975,8e-05,11.80667]
[1778344882942,30.19,80613.88,100.1,-0.09731,8e-05,11.79029]
[1778344887004,30.19,80614.21,100.1,-0.0973,8e-05,11.78954]
[1778344890191,30.2,80623.5,100.1,-0.09655,8e-05,11.72367]
[1778344896048,30.2,80626.75,100.1,-0.09629,8e-05,11.69989]
[1778344897623,30.2,80625.64,100.1,-0.09639,8e-05,11.70859]
[1778344903085,30.21,80617.15,100.1,-0.09714,8e-05,11.7742]
[1778344908972,30.21,80616.88,100.1,-0.0972,8e-05,11.77898]
[1778344914162,30.22,80613.65,100.1,-0.0975,8e-05,11.80554]
[1778344919197,30.22,80614.41,100.1,-0.09747,8e-05,11.80259]
[1778344919983,30.22,80614.41,100.1,-0.09747,8e-05,11.80259]
[1778344925239,30.23,80612.56,100.1,-0.09765,8e-05,11.81891]
[1778344930274,30.23,80612.48,100.1,-0.09769,8e-05,11.82176]
[1778344930994,30.23,80612.48,100.1,-0.09769,8e-05,11.82176]
[1778344936316,30.23,80613.26,100.1,-0.09765,8e-05,11.81878]
[1778344943948,30.24,80614.09,100.1,-0.0976,8e-05,11.8141]
[1778344953435,30.25,80623.43,100.1,-0.09686,8e-05,11.74891]
[1778344958470,30.25,80624.56,100.1,-0.0968,8e-05,11.74324]
[1778344963506,30.25,80626.91,100.1,-0.09663,8e-05,11.72871]
[1778344975048,30.26,80625.16,100.1,-0.09684,8e-05,11.74665]
[1778344980627,30.27,80625.28,100.1,-0.09687,8e-05,11.74927]
[1778344985663,30.27,80627.41,100.1,-0.09672,8e-05,11.73649]
[1778344990698,30.28,80627.09,100.1,-0.09678,8e-05,11.74148]
[1778344995733,30.28,80627.87,100.1,-0.09674,8e-05,11.73854]
[1778344997556,30.28,80627.87,100.1,-0.09674,8e-05,11.73854]
[1778345000333,30.28,80632.99,100.1,-0.09634,8e-05,11.70347]
[1778345004520,30.29,80633.75,100.1,-0.0963,8e-05,11.69977]
[1778345004524,30.29,80633.75,100.1,-0.0963,8e-05,11.69977]
[1778345010342,30.29,80633.67,100.1,-0.09633,8e-05,11.70301]
[1778345015430,30.29,80634.46,100.1,-0.09626,8e-05,11.69537]
[1778345018045,30.29,80634.17,100.1,-0.0963,8e-05,11.69817]
[1778345019642,30.3,80633.76,100.1,-0.09634,8e-05,11.70199]
[1778345020047,30.3,80633.76,100.1,-0.09634,8e-05,11.70199]
[1778345022360,30.3,80633.83,100.1,-0.09634,8e-05,11.70203]
[1778345028964,30.3,80633.98,100.1,-0.09636,8e-05,11.7043]
[1778345029105,30.3,80633.98,100.1,-0.09636,8e-05,11.7043]
[1778345029152,30.3,80633.98,100.1,-0.09636,8e-05,11.7043]
[1778345035007,30.31,80619.97,100.1,-0.09755,8e-05,11.80792]
[1778345039087,30.31,80619.94,100.1,-0.09756,8e-05,11.80889]
[1778345049104,30.32,80622.54,100.1,-0.0974,8e-05,11.79509]
[1778345054139,30.32,80622.74,100.1,-0.09741,8e-05,11.79601]
[1778345060181,30.32,80622.57,100.1,-0.09746,8e-05,11.80011]
[1778345065216,30.33,80622.1,100.1,-0.09753,8e-05,11.80597]
[1778345071258,30.33,80621.25,100.1,-0.0976,8e-05,11.81091]
[1778345076293,30.34,80621.14,100.1,-0.09764,8e-05,11.8142]
[1778345082157,30.34,80621.36,100.1,-0.09765,8e-05,11.81512]
[1778345082897,30.34,80621.36,100.1,-0.09765,8e-05,11.81512]
[1778345083833,30.34,80623.13,100.1,-0.09751,8e-05,11.80339]
[1778345089728,30.35,80628.8,100.1,-0.09707,8e-05,11.76521]
[1778345093490,30.35,80629.67,100.1,-0.09702,8e-05,11.76049]
[1778345099564,30.35,80635.26,100.1,-0.0966,8e-05,11.72403]
[1778345103653,30.36,80635.58,100.1,-0.0966,8e-05,11.72421]
[1778345103655,30.36,80635.58,100.1,-0.0966,8e-05,11.72421]
[1778345109525,30.36,80645.32,100.1,-0.09584,8e-05,11.65782]
[1778345114251,30.37,80642.29,100.1,-0.09611,8e-05,11.6814]
[1778345120207,30.37,80641.59,100.1,-0.0962,8e-05,11.6893]
[1778345129625,30.37,80641.74,100.1,-0.09622,8e-05,11.69097]
[1778345134700,30.38,80637.72,100.1,-0.09656,8e-05,11.71931]
[1778345138069,30.38,80637.73,100.1,-0.09656,8e-05,11.71955]
[1778345139548,30.38,80637.51,100.1,-0.09659,8e-05,11.72206]
[1778345144775,30.39,80631.01,100.1,-0.09717,8e-05,11.77208]
[1778345147310,30.39,80630.25,100.1,-0.09724,8e-05,11.77839]
[1778345149201,30.39,80630.25,100.1,-0.09724,8e-05,11.77839]
[1778345156860,30.4,80630.4,100.1,-0.09727,8e-05,11.78148]
[1778345161918,30.4,80630.78,100.1,-0.09726,8e-05,11.78082]
[1778345165314,30.4,80630.65,100.1,-0.09728,8e-05,11.78217]
[1778345166041,30.4,80630.65,100.1,-0.09728,8e-05,11.78217]
[1778345167023,30.4,80630.65,100.1,-0.09729,8e-05,11.78321]
[1778345173788,30.4,80631.04,100.1,-0.09727,8e-05,11.78164]
[1778345179037,30.41,80633.55,100.1,-0.0971,8e-05,11.76633]
[1778345184072,30.41,80642.29,100.1,-0.0964,8e-05,11.70588]
[1778345185911,30.41,80642.47,100.1,-0.09639,8e-05,11.7051]
[1778345186133,30.41,80642.47,100.1,-0.09639,8e-05,11.7051]
[1778345188230,30.41,80644.52,100.1,-0.09624,8e-05,11.69142]
[1778345188312,30.41,80645.26,100.1,-0.09618,8e-05,11.68665]
[1778345192175,30.42,80644.46,100.1,-0.09624,8e-05,11.68984]
[1778345198170,30.42,80641.73,100.1,-0.0965,8e-05,11.71299]
[1778345198352,30.42,80641.73,100.1,-0.0965,8e-05,11.71299]
[1778345199482,30.42,80641.13,100.1,-0.09656,8e-05,11.71778]
[1778345205219,30.43,80638.56,100.1,-0.0968,8e-05,11.73898]
[1778345206527,30.43,80639.43,100.1,-0.09673,8e-05,11.73319]
[1778345211832,30.43,80639.45,100.1,-0.09676,8e-05,11.73533]
[1778345219317,30.44,80639.37,100.1,-0.0968,8e-05,11.73951]
[1778345220306,30.44,80639.37,100.1,-0.0968,8e-05,11.73951]
[1778345223604,30.44,80639.55,100.1,-0.0968,8e-05,11.73912]
[1778345223806,30.44,80639.55,100.1,-0.0968,8e-05,11.73912]
[1778345224624,30.44,80637.17,100.1,-0.097,8e-05,11.75683]
[1778345227390,30.44,80632.57,100.1,-0.09739,8e-05,11.79059]
[1778345233416,30.44,80633.48,100.1,-0.09734,8e-05,11.78657]
[1778345235366,30.44,80633.48,100.1,-0.09734,8e-05,11.78657]
[1778345239457,30.45,80634.96,100.1,-0.09724,8e-05,11.77776]
[1778345245501,30.45,80634.88,100.1,-0.09728,8e-05,11.78096]
[1778345250536,30.45,80633.09,100.1,-0.09744,8e-05,11.79565]
[1778345253147,30.45,80632.87,100.1,-0.09744,8e-05,11.79348]
[1778345253876,30.46,80632.87,100.1,-0.09745,8e-05,11.79421]
[1778345254047,30.46,80632.87,100.1,-0.09745,8e-05,11.79421]
[1778345257510,30.46,80631.03,100.1,-0.09761,8e-05,11.8085]
[1778345258355,30.46,80630.81,100.1,-0.09763,8e-05,11.81043]
[1778345264278,30.46,80629.52,100.1,-0.09776,8e-05,11.82142]
[1778345264865,30.46,80629.01,100.1,-0.0978,8e-05,11.82542]
[1778345266554,30.46,80626.08,100.1,-0.09805,8e-05,11.84715]
[1778345266919,30.46,80626.08,100.1,-0.09805,8e-05,11.84715]
[1778345272690,30.47,80619.88,100.1,-0.09859,8e-05,11.8936]
[1778345275011,30.47,80619.88,100.1,-0.09859,8e-05,11.8936]
[1778345281013,30.47,80619.26,100.1,-0.09866,8e-05,11.89964]
[1778345286222,30.47,80619.09,100.1,-0.09868,8e-05,11.90147]
[1778345291831,30.47,80619.2,100.1,-0.09869,8e-05,11.90242]
[1778345292377,30.47,80619.2,100.1,-0.09869,8e-05,11.90242]
[1778345298880,30.47,80620.05,100.1,-0.09862,8e-05,11.89637]
[1778345303915,30.47,80620.31,100.1,-0.0986,8e-05,11.89462]
[1778345304389,30.47,80620.31,100.1,-0.0986,8e-05,11.89462]
[1778345307823,30.47,80623.42,100.1,-0.09835,8e-05,11.873]
[1778345312978,30.48,80623.85,100.1,-0.09831,8e-05,11.86753]
[1778345318013,30.48,80622.39,100.1,-0.09844,8e-05,11.87951]
[1778345323048,30.48,80622.65,100.1,-0.09844,8e-05,11.87907]
[1778345328083,30.48,80623.25,100.1,-0.09841,8e-05,11.87624]
[1778345330776,30.48,80623.36,100.1,-0.0984,8e-05,11.87575]
[1778345336140,30.49,80623.32,100.1,-0.09843,8e-05,11.87826]
[1778345336920,30.49,80623.32,100.1,-0.09843,8e-05,11.87826]
[1778345342183,30.49,80625.86,100.1,-0.09824,8e-05,11.86209]
[1778345347219,30.49,80626.88,100.1,-0.09818,8e-05,11.85656]
[1778345353264,30.5,80625.95,100.1,-0.09828,8e-05,11.86538]
[1778345359306,30.5,80626.0,100.1,-0.0983,8e-05,11.86712]
[1778345360185,30.5,80626.0,100.1,-0.0983,8e-05,11.86712]
[1778345365789,30.5,80626.06,100.1,-0.09831,8e-05,11.86845]
[1778345371390,30.51,80620.8,100.1,-0.09875,8e-05,11.90453]
[1778345376426,30.51,80629.07,100.1,-0.09808,8e-05,11.84664]
[1778345377212,30.51,80629.07,100.1,-0.09808,8e-05,11.84664]
[1778345384109,30.51,80629.77,100.1,-0.09804,8e-05,11.84357]
[1778345386425,30.51,80629.84,100.1,-0.09805,8e-05,11.84424]
[1778345388668,30.52,80623.85,100.1,-0.09856,8e-05,11.88876]
[1778345389539,30.52,80623.85,100.1,-0.09856,8e-05,11.88876]
[1778345390314,30.52,80623.43,100.1,-0.0986,8e-05,11.8921]
[1778345394170,30.52,80624.01,100.1,-0.09857,8e-05,11.88918]
[1778345401368,30.52,80623.93,100.1,-0.09859,8e-05,11.89103]
[1778345403007,30.52,80623.96,100.1,-0.0986,8e-05,11.89207]
[1778345406741,30.52,80625.33,100.1,-0.09851,8e-05,11.88378]
[1778345414049,30.53,80625.25,100.1,-0.09853,8e-05,11.88598]
[1778345419153,30.53,80625.35,100.1,-0.09854,8e-05,11.88713]
[1778345424762,30.53,80627.48,100.1,-0.09839,8e-05,11.87399]
[1778345431811,30.54,80626.71,100.1,-0.09845,8e-05,11.8776]
[1778345434991,30.54,80626.69,100.1,-0.09846,8e-05,11.87804]
[1778345435028,30.54,80626.62,100.1,-0.09847,8e-05,11.87916]
[1778345442888,30.54,80619.2,100.1,-0.09912,8e-05,11.93578]
[1778345449937,30.55,80621.94,100.1,-0.09893,8e-05,11.91911]
[1778345454972,30.55,80623.67,100.1,-0.09881,8e-05,11.90896]
[1778345460021,30.56,80623.41,100.1,-0.09886,8e-05,11.91318]
[1778345467061,30.56,80621.68,100.1,-0.09904,8e-05,11.92885]
[1778345472096,30.56,80621.53,100.1,-0.09908,8e-05,11.93221]
[1778345480281,30.56,80621.53,100.1,-0.09908,8e-05,11.93221]
[1778345486195,30.57,80620.93,100.1,-0.09921,8e-05,11.94332]
[1778345491500,30.58,80618.56,100.1,-0.09942,8e-05,11.96216]
[1778345497372,30.58,80616.53,100.1,-0.09959,8e-05,11.9752]
[1778345507670,30.59,80616.15,100.1,-0.09965,8e-05,11.98032]
[1778345516125,30.59,80611.74,100.1,-0.10008,8e-05,12.01707]
[1778345516196,30.59,80611.74,100.1,-0.10008,8e-05,12.01707]
[1778345516297,30.59,80611.74,100.1,-0.10008,8e-05,12.0174]
[1778345521441,30.59,80613.37,100.1,-0.09995,8e-05,12.00632]
[1778345526476,30.6,80613.15,100.1,-0.09998,8e-05,12.00862]
[1778345530546,30.6,80614.63,100.1,-0.09986,8e-05,11.99845]
[1778345536547,30.6,80611.37,100.1,-0.10015,8e-05,12.02307]
[1778345541582,30.6,80610.41,100.1,-0.10024,8e-05,12.03063]
[1778345547568,30.6,80610.61,100.1,-0.10022,8e-05,12.02959]
[1778345552659,30.6,80610.47,100.1,-0.10022,8e-05,12.02754]
[1778345557694,30.6,80611.29,100.1,-0.10016,8e-05,12.02239]
[1778345564569,30.6,80611.22,100.1,-0.10017,8e-05,12.02335]
[1778345566051,30.6,80611.22,100.1,-0.10018,8e-05,12.02396]
[1778345567692,30.61,80611.29,100.1,-0.10017,8e-05,12.02361]
[1778345568658,30.61,80611.29,100.1,-0.10017,8e-05,12.02361]
[1778345573664,30.61,80611.61,100.1,-0.10015,8e-05,12.02193]
[1778345575283,30.61,80613.14,100.1,-0.10003,8e-05,12.01156]
[1778345575884,30.61,80613.15,100.1,-0.10003,8e-05,12.01184]
[1778345579608,30.61,80613.19,100.1,-0.10004,8e-05,12.0119]
[1778345584883,30.61,80613.33,100.1,-0.10004,8e-05,12.01211]
[1778345589919,30.61,80613.39,100.1,-0.10004,8e-05,12.01255]
[1778345594953,30.61,80612.02,100.1,-0.10017,8e-05,12.02327]
[1778345600995,30.61,80611.87,100.1,-0.10019,8e-05,12.02531]
[1778345604602,30.61,80611.87,100.1,-0.10019,8e-05,12.02531]
[1778345605495,30.62,80611.87,100.1,-0.1002,8e-05,12.02594]
[1778345606354,30.62,80614.73,100.1,-0.09996,8e-05,12.00553]
[1778345607059,30.62,80613.65,100.1,-0.10005,8e-05,12.01348]
[1778345621140,30.62,80614.28,100.1,-0.1,8e-05,12.00736]
[1778345635238,30.62,80614.32,100.1,-0.10002,8e-05,12.00951]
[1778345648331,30.63,80613.85,100.1,-0.10009,8e-05,12.01514]
[1778345650186,30.63,80614.58,100.1,-0.10003,8e-05,12.01004]
[1778345655380,30.63,80613.6,100.1,-0.10012,8e-05,12.01804]
[1778345660415,30.63,80613.8,100.1,-0.10011,8e-05,12.01735]
[1778345665167,30.63,80613.21,100.1,-0.10017,8e-05,12.02203]
[1778345665608,30.63,80613.21,100.1,-0.10017,8e-05,12.02203]
[1778345667218,30.63,80613.21,100.1,-0.10017,8e-05,12.02245]
[1778345667464,30.63,80610.25,100.1,-0.10042,8e-05,12.0439]
[1778345671427,30.63,80605.99,100.1,-0.1008,8e-05,12.07615]
[1778345672690,30.64,80605.5,100.1,-0.10082,8e-05,12.07604]
[1778345675641,30.64,80605.18,100.1,-0.10086,8e-05,12.07984]
[1778345677354,30.64,80596.76,100.1,-0.10158,8e-05,12.14156]
[1778345682790,30.64,80593.72,100.1,-0.10186,8e-05,12.16528]
[1778345692176,30.65,80601.62,100.1,-0.10123,8e-05,12.11133]
[1778345696487,30.65,80605.87,100.1,-0.10089,8e-05,12.08224]
[1778345696668,30.65,80608.74,100.1,-0.10065,8e-05,12.06195]
[1778345697412,30.65,80608.74,100.1,-0.10065,8e-05,12.06195]
[1778345697426,30.65,80608.74,100.1,-0.10065,8e-05,12.06195]
[1778345699789,30.65,80625.25,100.1,-0.09927,8e-05,11.94336]
[1778345704246,30.65,80629.52,100.1,-0.09893,8e-05,11.91365]
[1778345705666,30.65,80633.79,100.1,-0.09857,8e-05,11.88326]
[1778345708414,30.65,80635.13,100.1,-0.09847,8e-05,11.87416]
[1778345713910,30.65,80635.43,100.1,-0.09846,8e-05,11.87301]
[1778345714795,30.66,80635.9,100.1,-0.09843,8e-05,11.8709]
[1778345715961,30.66,80635.9,100.1,-0.09843,8e-05,11.8709]
[1778345716808,30.66,80635.97,100.1,-0.09843,8e-05,11.87115]
[1778345722016,30.66,80635.97,100.1,-0.09843,8e-05,11.87115]
[1778345722137,30.66,80635.97,100.1,-0.09843,8e-05,11.87115]
[1778345722537,30.66,80635.97,100.1,-0.09843,8e-05,11.87115]
[1778345722850,30.66,80631.44,100.1,-0.09883,8e-05,11.90513]
[1778345723663,30.66,80631.44,100.1,-0.09883,8e-05,11.90513]
[1778345726270,30.66,80630.16,100.1,-0.09894,8e-05,11.91507]
[1778345732434,30.66,80630.16,100.1,-0.09895,8e-05,11.91544]
[1778345735584,30.67,80629.52,100.1,-0.099,8e-05,11.91867]
[1778345740976,30.67,80622.63,100.1,-0.0996,8e-05,11.97006]
[1778345746011,30.67,80622.57,100.1,-0.09962,8e-05,11.97199]
[1778345751046,30.67,80622.51,100.1,-0.09964,8e-05,11.97392]
[1778345756081,30.68,80622.28,100.1,-0.09968,8e-05,11.97704]
[1778345764137,30.68,80618.85,100.1,-0.09999,8e-05,12.00397]
[1778345772193,30.68,80620.23,100.1,-0.0999,8e-05,11.99616]
[1778345773333,30.68,80620.23,100.1,-0.0999,8e-05,11.99616]
[1778345779242,30.69,80620.22,100.1,-0.09992,8e-05,11.99807]
[1778345785284,30.69,80620.23,100.1,-0.09994,8e-05,11.9995]
[1778345790322,30.69,80622.44,100.1,-0.09977,8e-05,11.98484]
[1778345796365,30.69,80622.65,100.1,-0.09974,8e-05,11.98071]
[1778345802349,30.69,80622.34,100.1,-0.09977,8e-05,11.98368]
[1778345807917,30.7,80622.34,100.1,-0.09978,8e-05,11.98441]
[1778345813484,30.7,80622.42,100.1,-0.0998,8e-05,11.98649]
[1778345820025,30.7,80622.46,100.1,-0.0998,8e-05,11.98656]
[1778345825568,30.7,80623.51,100.1,-0.09974,8e-05,11.98082]
[1778345831610,30.7,80623.08,100.1,-0.09979,8e-05,11.98509]
[1778345836646,30.71,80623.2,100.1,-0.09979,8e-05,11.98523]
[1778345841681,30.71,80618.11,100.1,-0.10022,8e-05,12.02266]
[1778345847723,30.71,80615.31,100.1,-0.10047,8e-05,12.04349]
[1778345852758,30.71,80616.29,100.1,-0.10036,8e-05,12.03282]
[1778345857794,30.71,80620.54,100.1,-0.10001,8e-05,12.00293]
[1778345864843,30.71,80621.01,100.1,-0.09998,8e-05,12.00069]
[1778345869673,30.71,80625.34,100.1,-0.09963,8e-05,11.97029]
[1778345874913,30.72,80626.61,100.1,-0.09954,8e-05,11.96245]
[1778345879948,30.72,80628.33,100.1,-0.09941,8e-05,11.95125]
[1778345881548,30.72,80628.33,100.1,-0.09941,8e-05,11.95125]
[1778345886997,30.72,80639.56,100.1,-0.09849,8e-05,11.87204]
[1778345892032,30.72,80641.1,100.1,-0.09837,8e-05,11.86201]
[1778345892627,30.72,80641.1,100.1,-0.09837,8e-05,11.86201]
[1778345898074,30.72,80640.03,100.1,-0.09848,8e-05,11.87072]
[1778345902063,30.72,80640.52,100.1,-0.09844,8e-05,11.86757]
[1778345902188,30.72,80640.52,100.1,-0.09844,8e-05,11.86757]
[1778345910158,30.73,80640.34,100.1,-0.09847,8e-05,11.87052]
[1778345914690,30.73,80640.32,100.1,-0.09845,8e-05,11.86681]
[1778345920228,30.73,80640.57,100.1,-0.09844,8e-05,11.86606]
[1778345923165,30.73,80640.67,100.1,-0.09843,8e-05,11.8656]
[1778345927163,30.73,80631.78,100.1,-0.09919,8e-05,11.93066]
[1778345932012,30.73,80641.39,100.1,-0.0984,8e-05,11.86278]
[1778345933903,30.73,80641.11,100.1,-0.09843,8e-05,11.86508]
[1778345934071,30.73,80641.11,100.1,-0.09843,8e-05,11.86508]
[1778345939361,30.74,80641.67,100.1,-0.09841,8e-05,11.86355]
[1778345945948,30.74,80640.54,100.1,-0.09852,8e-05,11.87302]
[1778345952453,30.74,80640.71,100.1,-0.09854,8e-05,11.87493]
[1778345962526,30.75,80640.58,100.1,-0.09859,8e-05,11.87935]
[1778345968568,30.75,80639.92,100.1,-0.09867,8e-05,11.88614]
[1778345973603,30.75,80637.81,100.1,-0.09883,8e-05,11.89874]
[1778345978638,30.76,80626.2,100.1,-0.09982,8e-05,11.98365]
[1778345983674,30.76,80619.26,100.1,-0.10041,8e-05,12.03417]
[1778345988709,30.76,80612.34,100.1,-0.10099,8e-05,12.08436]
[1778345993744,30.76,80613.84,100.1,-0.10087,8e-05,12.07398]
[1778345998779,30.76,80613.21,100.1,-0.10093,8e-05,12.07903]
[1778346003814,30.76,80617.06,100.1,-0.10062,8e-05,12.05211]
[1778346008850,30.76,80618.13,100.1,-0.10054,8e-05,12.04527]
[1778346013673,30.76,80617.92,100.1,-0.10056,8e-05,12.04746]
[1778346016480,30.77,80622.92,100.1,-0.10014,8e-05,12.01178]
[1778346017137,30.77,80622.92,100.1,-0.10014,8e-05,12.01178]
[1778346022338,30.77,80625.53,100.1,-0.09993,8e-05,11.99346]
[1778346028991,30.77,80626.31,100.1,-0.09987,8e-05,11.98807]
[1778346032188,30.77,80626.18,100.1,-0.09985,8e-05,11.98491]
[1778346042196,30.77,80625.57,100.1,-0.0999,8e-05,11.98943]
[1778346056184,30.77,80626.95,100.1,-0.09979,8e-05,11.97958]
[1778346061219,30.77,80628.84,100.1,-0.09963,8e-05,11.96607]
[1778346066254,30.77,80631.27,100.1,-0.09943,8e-05,11.94895]
[1778346071289,30.77,80635.66,100.1,-0.09907,8e-05,11.91805]
[1778346077331,30.77,80635.75,100.1,-0.09907,8e-05,11.91813]
[1778346082366,30.77,80636.57,100.1,-0.09901,8e-05,11.91284]
[1778346087401,30.77,80636.09,100.1,-0.09906,8e-05,11.91684]
[1778346093445,30.77,80636.22,100.1,-0.09903,8e-05,11.91238]
[1778346100494,30.77,80635.27,100.1,-0.09911,8e-05,11.91983]
[1778346105529,30.77,80633.82,100.1,-0.09924,8e-05,11.93055]
[1778346110564,30.77,80633.07,100.1,-0.0993,8e-05,11.93624]
[1778346115277,30.77,80633.74,100.1,-0.09925,8e-05,11.93164]
[1778346125302,30.78,80626.71,100.1,-0.09987,8e-05,11.98554]
[1778346130704,30.78,80626.06,100.1,-0.09996,8e-05,11.99264]
[1778346135953,30.79,80625.18,100.1,-0.10005,8e-05,12.0006]
[1778346141781,30.79,80623.09,100.1,-0.10025,8e-05,12.01828]
[1778346144206,30.79,80622.93,100.1,-0.10028,8e-05,12.02015]
[1778346150386,30.79,80621.12,100.1,-0.10043,8e-05,12.03324]
[1778346155879,30.79,80622.47,100.1,-0.1003,8e-05,12.02016]
[1778346162339,30.79,80622.48,100.1,-0.1003,8e-05,12.02096]
[1778346166047,30.8,80622.92,100.1,-0.10027,8e-05,12.01824]
[1778346172998,30.8,80622.23,100.1,-0.10034,8e-05,12.02435]
[1778346173349,30.8,80622.23,100.1,-0.10034,8e-05,12.02435]
[1778346179040,30.8,80622.49,100.1,-0.10033,8e-05,12.02331]
[1778346184075,30.8,80621.7,100.1,-0.10041,8e-05,12.02963]
[1778346190117,30.8,80623.72,100.1,-0.10024,8e-05,12.01593]
[1778346195152,30.8,80623.77,100.1,-0.10025,8e-05,12.01625]
[1778346200187,30.8,80623.54,100.1,-0.10028,8e-05,12.01856]
[1778346206170,30.8,80623.32,100.1,-0.1003,8e-05,12.02063]
[1778346211268,30.81,80623.69,100.1,-0.10025,8e-05,12.01467]
[1778346217587,30.81,80623.68,100.1,-0.10025,8e-05,12.01511]
[1778346226373,30.81,80623.87,100.1,-0.10025,8e-05,12.01514]
[1778346229829,30.81,80623.54,100.1,-0.10029,8e-05,12.01785]
[1778346231192,30.81,80626.6,100.1,-0.10003,8e-05,11.99607]
[1778346234031,30.81,80629.68,100.1,-0.09977,8e-05,11.974]
[1778346239464,30.81,80635.53,100.1,-0.09929,8e-05,11.93223]
[1778346244505,30.81,80635.29,100.1,-0.09931,8e-05,11.93425]
[1778346245420,30.81,80635.29,100.1,-0.09931,8e-05,11.93425]
[1778346257849,30.81,80634.46,100.1,-0.09938,8e-05,11.94051]
[1778346263639,30.81,80638.84,100.1,-0.09903,8e-05,11.9102]
[1778346268393,30.81,80640.09,100.1,-0.09893,8e-05,11.90167]
[1778346269650,30.81,80645.9,100.1,-0.09846,8e-05,11.86055]
[1778346272648,30.81,80651.51,100.1,-0.09797,8e-05,11.81717]
[1778346275686,30.81,80658.23,100.1,-0.09743,8e-05,11.77028]
[1778346280777,30.82,80657.68,100.1,-0.0975,8e-05,11.77623]
[1778346285812,30.82,80657.4,100.1,-0.09754,8e-05,11.77982]
[1778346290847,30.82,80653.4,100.1,-0.09789,8e-05,11.80975]
[1778346292302,30.82,80653.4,100.1,-0.09789,8e-05,11.80975]
[1778346294846,30.82,80655.25,100.1,-0.09774,8e-05,11.79714]
[1778346299912,30.83,80660.69,100.1,-0.09732,8e-05,11.76068]
[1778346304947,30.83,80669.99,100.1,-0.09658,8e-05,11.69655]
[1778346309982,30.83,80674.9,100.1,-0.09622,8e-05,11.66449]
[1778346315017,30.84,80681.15,100.1,-0.09574,8e-05,11.62274]
[1778346320052,30.84,80683.74,100.1,-0.09556,8e-05,11.60707]
[1778346321024,30.84,80683.74,100.1,-0.09556,8e-05,11.60707]
[1778346323569,30.84,80689.06,100.1,-0.09515,8e-05,11.57132]
[1778346324374,30.84,80698.89,100.1,-0.09437,8e-05,11.50238]
[1778346325439,30.84,80716.87,100.1,-0.09294,8e-05,11.37628]
[1778346325517,30.84,80716.87,100.3,-0.09294,8e-05,11.37628]
[1778346325746,30.84,80716.87,100.3,-0.09294,8e-05,11.37628]
[1778346326240,30.84,80716.87,100.3,-0.09294,8e-05,11.37628]
[1778346326436,30.84,80741.71,100.3,-0.091,8e-05,11.20316]
[1778346331441,30.85,80736.96,100.3,-0.09138,8e-05,11.23707]
[1778346331566,30.85,80734.62,100.3,-0.09153,8e-05,11.24944]
[1778346332425,30.85,80734.62,100.3,-0.09153,8e-05,11.24944]
[1778346332571,30.85,80732.16,100.3,-0.09172,8e-05,11.26671]
[1778346337343,30.85,80715.81,100.3,-0.09301,8e-05,11.38101]
[1778346337619,30.85,80715.32,100.3,-0.09305,8e-05,11.38438]
[1778346338189,30.85,80716.45,100.3,-0.09296,8e-05,11.37662]
[1778346341739,30.85,80715.77,100.3,-0.09302,8e-05,11.38186]
[1778346341744,30.85,80715.77,100.3,-0.09302,8e-05,11.38186]
[1778346342434,30.85,80718.64,100.3,-0.09279,8e-05,11.36174]
[1778346344230,30.85,80718.31,100.3,-0.09282,8e-05,11.36401]
[1778346345856,30.85,80726.13,100.3,-0.0922,8e-05,11.30938]
[1778346347253,30.85,80723.3,100.3,-0.09243,8e-05,11.32944]
[1778346352309,30.85,80726.34,100.3,-0.0922,8e-05,11.3095]
[1778346357344,30.85,80724.94,100.3,-0.09233,8e-05,11.3206]
[1778346360852,30.85,80729.19,100.3,-0.092,8e-05,11.29162]
[1778346361372,30.85,80732.86,100.3,-0.09172,8e-05,11.26611]
[1778346366407,30.85,80729.05,100.3,-0.09202,8e-05,11.29309]
[1778346369695,30.85,80730.1,100.3,-0.09194,8e-05,11.2859]
[1778346370435,30.86,80723.79,100.3,-0.09244,8e-05,11.33038]
[1778346372449,30.86,80711.47,100.3,-0.09342,8e-05,11.41723]
[1778346377484,30.86,80699.81,100.3,-0.09436,8e-05,11.5001]
[1778346382519,30.86,80700.48,100.3,-0.09431,8e-05,11.49627]
[1778346387554,30.86,80694.15,100.3,-0.09483,8e-05,11.54152]
[1778346393596,30.86,80688.95,100.3,-0.09522,8e-05,11.57453]
[1778346398631,30.86,80689.08,100.3,-0.09521,8e-05,11.57406]
[1778346400519,30.86,80689.08,100.3,-0.09521,8e-05,11.57406]
[1778346405680,30.86,80688.62,100.3,-0.09526,8e-05,11.57794]
[1778346410716,30.86,80692.67,100.3,-0.09494,8e-05,11.55008]
[1778346416019,30.87,80692.89,100.3,-0.09493,8e-05,11.54899]
[1778346416102,30.87,80694.24,100.3,-0.09482,8e-05,11.53964]
[1778346417135,30.87,80694.24,100.3,-0.09482,8e-05,11.53964]
[1778346420841,30.86,80700.45,100.3,-0.09432,8e-05,11.49554]
[1778346422080,30.86,80700.77,100.3,-0.09429,8e-05,11.49289]
[1778346426858,30.86,80714.65,100.3,-0.09319,8e-05,11.39532]
[1778346428766,30.86,80718.59,100.3,-0.09288,8e-05,11.36771]
[1778346429589,30.86,80718.59,100.3,-0.09288,8e-05,11.36771]
[1778346429590,30.86,80718.59,100.3,-0.09288,8e-05,11.36771]
[1778346430864,30.86,80732.42,100.3,-0.09179,8e-05,11.27137]
[1778346431631,30.86,80732.42,100.3,-0.09179,8e-05,11.27137]
[1778346436141,30.86,80726.92,100.3,-0.09223,8e-05,11.31009]
[1778346438562,30.86,80725.43,100.3,-0.09234,8e-05,11.32059]
[1778346446094,30.86,80722.76,100.3,-0.09256,8e-05,11.33955]
[1778346446181,30.86,80722.76,100.3,-0.09256,8e-05,11.33955]
[1778346452012,30.86,80726.27,100.3,-0.09226,8e-05,11.31112]
[1778346457047,30.87,80727.56,100.3,-0.09216,8e-05,11.30247]
[1778346458550,30.87,80727.56,100.3,-0.09216,8e-05,11.30247]
[1778346458618,30.87,80727.71,100.3,-0.09215,8e-05,11.30156]
[1778346459158,30.87,80727.71,100.3,-0.09215,8e-05,11.30156]
[1778346459162,30.87,80727.71,100.3,-0.09215,8e-05,11.30156]
[1778346459198,30.87,80720.52,100.3,-0.09271,8e-05,11.35171]
[1778346461762,30.87,80716.52,100.3,-0.09303,8e-05,11.37995]
[1778346462082,30.87,80711.57,100.3,-0.09342,8e-05,11.41452]
[1778346467244,30.87,80712.27,100.3,-0.09338,8e-05,11.41106]
[1778346471383,30.87,80721.41,100.3,-0.09268,8e-05,11.34881]
[1778346471462,30.87,80721.41,100.3,-0.09268,8e-05,11.34881]
[1778346471488,30.87,80721.41,100.3,-0.09268,8e-05,11.34881]
[1778346471592,30.87,80721.9,100.3,-0.09265,8e-05,11.34632]
[1778346475203,30.87,80729.17,100.3,-0.09208,8e-05,11.29575]
[1778346475204,30.87,80729.17,100.3,-0.09208,8e-05,11.29575]
[1778346478193,30.87,80734.14,100.3,-0.0917,8e-05,11.26138]
[1778346483236,30.87,80735.75,100.3,-0.09158,8e-05,11.25105]
[1778346485873,30.87,80735.1,100.3,-0.09163,8e-05,11.25581]
[1778346486136,30.87,80735.1,100.3,-0.09163,8e-05,11.25581]
[1778346489178,30.88,80734.63,100.3,-0.09167,8e-05,11.25943]
[1778346489179,30.88,80734.63,100.3,-0.09167,8e-05,11.25943]
[1778346494314,30.88,80734.96,100.3,-0.09165,8e-05,11.25774]
[1778346498397,30.88,80733.32,100.3,-0.09179,8e-05,11.26944]
[1778346503168,30.88,80738.01,100.3,-0.09143,8e-05,11.23734]
[1778346506477,30.88,80737.97,100.3,-0.09143,8e-05,11.23799]
[1778346506478,30.88,80737.93,100.3,-0.09144,8e-05,11.23838]
[1778346509033,30.88,80737.91,100.3,-0.09145,8e-05,11.23921]
[1778346513448,30.88,80723.92,100.3,-0.09253,8e-05,11.33405]
[1778346516583,30.88,80720.55,100.3,-0.0928,8e-05,11.35791]
[1778346516600,30.88,80722.98,100.3,-0.09261,8e-05,11.34112]
[1778346518483,30.88,80739.27,100.3,-0.09134,8e-05,11.22776]
[1778346519615,30.88,80739.27,100.3,-0.09134,8e-05,11.22776]
[1778346525027,30.88,80742.93,100.3,-0.09106,8e-05,11.20325]
[1778346526191,30.88,80744.27,100.3,-0.09096,8e-05,11.19412]
[1778346529133,30.89,80742.52,100.3,-0.0911,8e-05,11.20675]
[1778346529561,30.89,80742.28,100.3,-0.09112,8e-05,11.20856]
[1778346534551,30.89,80742.08,100.3,-0.09115,8e-05,11.21147]
[1778346534596,30.89,80742.57,100.3,-0.09112,8e-05,11.20845]
[1778346536611,30.89,80756.99,100.3,-0.09001,8e-05,11.10899]
[1778346537338,30.89,80756.99,100.3,-0.09001,8e-05,11.10899]
[1778346542654,30.89,80764.7,100.3,-0.08944,8e-05,11.05789]
[1778346543240,30.89,80764.7,100.3,-0.08944,8e-05,11.05789]
[1778346543659,30.89,80764.7,100.3,-0.08944,8e-05,11.05789]
[1778346543661,30.89,80759.82,100.3,-0.08982,8e-05,11.09193]
[1778346546205,30.89,80758.68,100.3,-0.08992,8e-05,11.10082]
[1778346547231,30.9,80757.08,100.3,-0.09005,8e-05,11.11238]
[1778346549659,30.9,80758.98,100.3,-0.08991,8e-05,11.10022]
[1778346552835,30.9,80759.02,100.3,-0.08993,8e-05,11.10187]
[1778346554034,30.9,80760.13,100.3,-0.08985,8e-05,11.09468]
[1778346554738,30.9,80760.81,100.3,-0.0898,8e-05,11.09026]
[1778346559773,30.9,80760.91,100.3,-0.08981,8e-05,11.09098]
[1778346562328,30.9,80760.91,100.3,-0.08981,8e-05,11.09098]
[1778346567831,30.91,80761.5,100.3,-0.08979,8e-05,11.08931]
[1778346577900,30.91,80761.67,100.3,-0.08978,8e-05,11.08722]
[1778346580768,30.91,80761.65,100.3,-0.08979,8e-05,11.08769]
[1778346583128,30.91,80754.08,100.3,-0.09038,8e-05,11.14099]
[1778346583785,30.91,80749.98,100.3,-0.0907,8e-05,11.16962]
[1778346583955,30.91,80749.98,100.3,-0.0907,8e-05,11.16962]
[1778346583990,30.91,80749.98,100.3,-0.0907,8e-05,11.16962]
[1778346584329,30.91,80749.98,100.3,-0.0907,8e-05,11.16962]
[1778346584331,30.91,80749.98,100.3,-0.0907,8e-05,11.16962]
[1778346584338,30.91,80749.98,100.3,-0.0907,8e-05,11.16962]
[1778346585360,30.92,80749.94,100.3,-0.09071,8e-05,11.17031]
[1778346585598,30.92,80749.94,100.3,-0.09071,8e-05,11.17031]
[1778346586051,30.92,80747.71,100.3,-0.09088,8e-05,11.18594]
[1778346586665,30.92,80747.71,100.3,-0.09088,8e-05,11.18594]
[1778346591897,30.92,80750.78,100.3,-0.09065,8e-05,11.16576]
[1778346596155,30.92,80753.93,100.3,-0.09042,8e-05,11.14467]
[1778346596156,30.92,80753.93,100.3,-0.09042,8e-05,11.14467]
[1778346596795,30.92,80753.98,100.3,-0.09042,8e-05,11.14479]
[1778346601587,30.92,80762.56,100.3,-0.08977,8e-05,11.08636]
[1778346602649,30.92,80761.77,100.3,-0.08984,8e-05,11.09242]
[1778346603786,30.92,80764.2,100.3,-0.08965,8e-05,11.07599]
[1778346607928,30.92,80763.54,100.3,-0.08972,8e-05,11.08187]
[1778346608114,30.92,80760.25,100.3,-0.08998,8e-05,11.10488]
[1778346609984,30.93,80757.3,100.3,-0.09021,8e-05,11.12576]
[1778346609996,30.93,80757.3,100.3,-0.09021,8e-05,11.12576]
[1778346610129,30.93,80755.89,100.3,-0.09032,8e-05,11.13598]
[1778346615163,30.93,80755.29,100.3,-0.09038,8e-05,11.14124]
[1778346616182,30.93,80755.29,100.3,-0.09038,8e-05,11.14124]
[1778346616278,30.93,80755.39,100.3,-0.09037,8e-05,11.14076]
[1778346622212,30.93,80750.75,100.3,-0.09077,8e-05,11.17634]
[1778346627248,30.94,80753.9,100.3,-0.09056,8e-05,11.15759]
[1778346632283,30.94,80756.76,100.3,-0.09035,8e-05,11.13699]
[1778346637659,30.95,80754.03,100.3,-0.09059,8e-05,11.15847]
[1778346643360,30.96,80753.37,100.3,-0.09069,8e-05,11.16792]
[1778346648560,30.96,80751.81,100.3,-0.09083,8e-05,11.18049]
[1778346654636,30.96,80751.99,100.3,-0.09086,8e-05,11.18337]
[1778346660488,30.97,80752.18,100.3,-0.09089,8e-05,11.18612]
[1778346661599,30.97,80752.18,100.3,-0.09089,8e-05,11.18612]
[1778346661630,30.97,80752.18,100.3,-0.09089,8e-05,11.18612]
[1778346661644,30.97,80753.44,100.3,-0.0908,8e-05,11.178]
[1778346664025,30.97,80759.82,100.3,-0.09031,8e-05,11.13424]
[1778346665497,30.97,80770.89,100.3,-0.08947,8e-05,11.05816]
[1778346665682,30.97,80770.89,100.3,-0.08947,8e-05,11.05816]
[1778346666866,30.97,80787.77,100.3,-0.08819,8e-05,10.94298]
[1778346666867,30.97,80787.77,100.3,-0.08819,8e-05,10.94298]
[1778346667129,30.97,80787.77,100.3,-0.08819,8e-05,10.94298]
[1778346667542,30.97,80787.77,100.3,-0.08819,8e-05,10.94298]
[1778346668070,30.97,80798.94,100.3,-0.08735,7e-05,10.86683]
[1778346668317,30.97,80798.94,100.3,-0.08735,7e-05,10.86683]
[1778346668763,30.97,80798.94,100.3,-0.08735,7e-05,10.86683]
[1778346668770,30.97,80807.29,100.3,-0.08673,7e-05,10.81023]
[1778346669403,30.97,80807.29,100.3,-0.08673,7e-05,10.81023]
[1778346669554,30.98,80805.31,100.3,-0.08688,7e-05,10.82398]
[1778346670184,30.98,80805.31,100.3,-0.08688,7e-05,10.82398]
[1778346670560,30.98,80804.73,100.3,-0.08693,7e-05,10.82818]
[1778346671172,30.98,80804.73,100.3,-0.08693,7e-05,10.82818]
[1778346671567,30.98,80798.11,100.3,-0.08743,7e-05,10.87402]
[1778346676603,30.98,80797.68,100.3,-0.0875,8e-05,10.87989]
[1778346677542,30.98,80797.68,100.3,-0.0875,8e-05,10.87989]
[1778346682645,30.99,80792.03,100.3,-0.08796,8e-05,10.92192]
[1778346687680,30.99,80784.81,100.3,-0.08853,8e-05,10.97417]
[1778346688547,30.99,80784.81,100.3,-0.08853,8e-05,10.97417]
[1778346693722,31.0,80792.81,100.3,-0.08793,8e-05,10.91832]
[1778346694024,31.0,80792.81,100.3,-0.08793,8e-05,10.91832]
[1778346694150,31.0,80792.81,100.3,-0.08793,8e-05,10.91832]
[1778346696563,31.0,80790.14,100.3,-0.08815,8e-05,10.93766]
[1778346701778,31.0,80782.98,100.3,-0.08872,8e-05,10.98955]
[1778346706816,31.01,80790.15,100.3,-0.0882,8e-05,10.94262]
[1778346711851,31.01,80790.79,100.3,-0.08818,8e-05,10.94066]
[1778346716886,31.01,80789.49,100.3,-0.0883,8e-05,10.95178]
[1778346721921,31.02,80790.61,100.3,-0.08824,8e-05,10.94622]
[1778346726956,31.02,80792.25,100.3,-0.08814,8e-05,10.9371]
[1778346731991,31.02,80787.0,100.3,-0.08856,8e-05,10.97502]
[1778346737026,31.03,80785.04,100.3,-0.08872,8e-05,10.99023]
[1778346742061,31.03,80787.89,100.3,-0.08853,8e-05,10.9726]
[1778346747096,31.03,80785.55,100.3,-0.08873,8e-05,10.99047]
[1778346752131,31.03,80784.63,100.3,-0.08879,8e-05,10.99447]
[1778346753626,31.03,80784.63,100.3,-0.08879,8e-05,10.99447]
[1778346756121,31.04,80782.6,100.3,-0.08895,8e-05,11.00942]
[1778346762201,31.04,80784.25,100.3,-0.08885,8e-05,11.00053]
[1778346767236,31.04,80783.68,100.3,-0.08892,8e-05,11.00622]
[1778346772271,31.05,80783.61,100.3,-0.08894,8e-05,11.00844]
[1778346775083,31.05,80780.54,100.3,-0.08918,8e-05,11.03016]
[1778346775092,31.05,80780.54,100.3,-0.08918,8e-05,11.03016]
[1778346780687,31.05,80767.06,100.3,-0.09022,8e-05,11.12388]
[1778346786379,31.05,80774.99,100.3,-0.08963,8e-05,11.07088]
[1778346791414,31.05,80773.28,100.3,-0.08977,8e-05,11.08377]
[1778346796449,31.05,80772.38,100.3,-0.08986,8e-05,11.09111]
[1778346798664,31.05,80771.84,100.3,-0.0899,8e-05,11.09504]
[1778346801483,31.06,80762.35,100.3,-0.09063,8e-05,11.16096]
[1778346801865,31.06,80762.35,100.3,-0.09063,8e-05,11.16096]
[1778346803919,31.06,80758.21,100.3,-0.09095,8e-05,11.18972]
[1778346805651,31.06,80755.45,100.3,-0.09117,8e-05,11.209]
[1778346805764,31.06,80755.45,100.3,-0.09117,8e-05,11.209]
[1778346809646,31.06,80752.86,100.3,-0.09137,8e-05,11.227]
[1778346809654,31.06,80752.86,100.3,-0.09137,8e-05,11.227]
[1778346816595,31.06,80747.15,100.3,-0.09179,8e-05,11.26324]
[1778346817380,31.06,80747.15,100.3,-0.09179,8e-05,11.26324]
[1778346817902,31.06,80747.15,100.3,-0.09179,8e-05,11.26324]
[1778346820724,31.06,80745.7,100.3,-0.09191,8e-05,11.27363]
[1778346820725,31.06,80745.7,100.3,-0.09191,8e-05,11.27363]
[1778346822466,31.06,80748.21,100.3,-0.09172,8e-05,11.25637]
[1778346827672,31.06,80748.53,100.3,-0.09169,8e-05,11.25416]
[1778346828128,31.06,80748.53,100.3,-0.09169,8e-05,11.25416]
[1778346828979,31.06,80748.53,100.3,-0.09169,8e-05,11.25416]
[1778346829888,31.06,80748.77,100.3,-0.09167,8e-05,11.25251]
[1778346833666,31.06,80749.08,100.3,-0.09165,8e-05,11.25042]
[1778346836498,31.06,80749.23,100.3,-0.09164,8e-05,11.24945]
[1778346841172,31.06,80748.24,100.3,-0.09172,8e-05,11.25638]
[1778346848671,31.06,80748.44,100.3,-0.0917,8e-05,11.25509]
[1778346853854,31.06,80747.69,100.3,-0.09176,8e-05,11.26039]
[1778346854316,31.06,80747.69,100.3,-0.09176,8e-05,11.26039]
[1778346858234,31.06,80742.65,100.3,-0.09215,8e-05,11.2952]
[1778346867952,31.06,80742.59,100.3,-0.09216,8e-05,11.29547]
[1778346872989,31.06,80736.66,100.3,-0.09259,8e-05,11.33224]
[1778346878336,31.06,80736.45,100.3,-0.0926,8e-05,11.33356]
[1778346883338,31.06,80736.65,100.3,-0.09258,8e-05,11.3317]
[1778346892094,31.06,80735.4,100.3,-0.09267,8e-05,11.33981]
[1778346896216,31.06,80742.45,100.3,-0.09212,8e-05,11.29091]
[1778346902192,31.06,80743.81,100.3,-0.09202,8e-05,11.28158]
[1778346907227,31.06,80745.31,100.3,-0.0919,8e-05,11.27138]
[1778346912848,31.06,80745.46,100.3,-0.09189,8e-05,11.27052]
[1778346918304,31.06,80749.53,100.3,-0.09158,8e-05,11.24283]
[1778346923724,31.06,80749.32,100.3,-0.0916,8e-05,11.24455]
[1778346928815,31.06,80746.43,100.3,-0.09183,8e-05,11.26478]
[1778346935009,31.06,80743.38,100.3,-0.09204,8e-05,11.28196]
[1778346935662,31.06,80738.44,100.3,-0.09242,8e-05,11.31611]
[1778346938958,31.06,80734.86,100.3,-0.0927,8e-05,11.34076]
[1778346939178,31.06,80735.71,100.3,-0.09263,8e-05,11.3347]
[1778346944487,31.06,80743.38,100.3,-0.09204,8e-05,11.28156]
[1778346950529,31.06,80742.58,100.3,-0.0921,8e-05,11.2872]
[1778346952446,31.06,80742.21,100.3,-0.09213,8e-05,11.28978]
[1778346954244,31.06,80742.48,100.3,-0.09211,8e-05,11.28793]
[1778346959593,31.06,80741.83,100.3,-0.09216,8e-05,11.29255]
[1778346964628,31.06,80743.96,100.3,-0.09199,8e-05,11.27793]
[1778346969663,31.06,80744.43,100.3,-0.09196,8e-05,11.27494]
[1778346975705,31.06,80744.52,100.3,-0.09196,8e-05,11.27456]
[1778346980740,31.06,80744.38,100.3,-0.09197,8e-05,11.27576]
[1778346983204,31.06,80744.14,100.3,-0.09199,8e-05,11.27746]
[1778346983810,31.06,80744.14,100.3,-0.09199,8e-05,11.27746]
[1778346984638,31.06,80744.14,100.3,-0.09199,8e-05,11.27753]
[1778346989803,31.06,80744.17,100.3,-0.09199,8e-05,11.27751]
[1778346996147,31.06,80744.17,100.3,-0.09196,8e-05,11.27349]
[1778347006065,31.06,80738.65,100.3,-0.09239,8e-05,11.31162]
[1778347006444,31.06,80738.62,100.3,-0.09239,8e-05,11.31171]
[1778347006465,31.06,80738.62,100.3,-0.09239,8e-05,11.31171]
[1778347011957,31.06,80738.17,100.3,-0.09242,8e-05,11.31445]
[1778347016992,31.06,80737.59,100.3,-0.09246,8e-05,11.31813]
[1778347017219,31.06,80737.59,100.3,-0.09246,8e-05,11.31813]
[1778347023059,31.06,80738.52,100.3,-0.09239,8e-05,11.31127]
[1778347028094,31.06,80737.97,100.3,-0.09243,8e-05,11.31476]
[1778347028226,31.06,80737.97,100.3,-0.09243,8e-05,11.31476]
[1778347035143,31.06,80735.51,100.3,-0.09261,8e-05,11.33129]
[1778347038746,31.06,80731.38,100.3,-0.09293,8e-05,11.35958]
[1778347040247,31.06,80728.47,100.3,-0.09316,8e-05,11.3795]
[1778347040263,31.06,80728.47,100.3,-0.09316,8e-05,11.3795]
[1778347040340,31.06,80728.47,100.3,-0.09316,8e-05,11.3795]
[1778347045371,31.05,80726.99,100.3,-0.09326,8e-05,11.38888]
[1778347048098,31.05,80726.99,100.3,-0.09326,8e-05,11.38888]
[1778347048787,31.05,80726.99,100.3,-0.09326,8e-05,11.38836]
[1778347048789,31.05,80726.99,100.3,-0.09326,8e-05,11.38836]
[1778347049629,31.05,80726.99,100.3,-0.09326,8e-05,11.38819]
[1778347051638,31.05,80734.62,100.3,-0.09266,8e-05,11.33509]
[1778347057307,31.05,80735.46,100.3,-0.09256,8e-05,11.32459]
[1778347062342,31.05,80735.58,100.3,-0.09254,8e-05,11.32344]
[1778347066668,31.05,80734.23,100.3,-0.09265,8e-05,11.33258]
[1778347070551,31.05,80734.36,100.3,-0.09263,8e-05,11.33137]
[1778347070553,31.05,80734.36,100.3,-0.09263,8e-05,11.33137]
[1778347076440,31.05,80732.22,100.3,-0.09279,8e-05,11.34559]
[1778347082484,31.05,80733.45,100.3,-0.09269,8e-05,11.33647]
[1778347083281,31.05,80733.45,100.3,-0.09269,8e-05,11.33647]
[1778347083316,31.05,80733.45,100.3,-0.09269,8e-05,11.33647]
[1778347085421,31.05,80734.67,100.3,-0.09259,8e-05,11.32783]
[1778347085568,31.05,80734.67,100.3,-0.09259,8e-05,11.32783]
[1778347085947,31.05,80734.67,100.3,-0.09259,8e-05,11.32783]
[1778347086092,31.05,80734.67,100.3,-0.09259,8e-05,11.32783]
[1778347086198,31.05,80734.67,100.3,-0.09259,8e-05,11.32783]
[1778347086252,31.05,80734.05,100.3,-0.09264,8e-05,11.33197]
[1778347086530,31.05,80719.71,100.3,-0.09377,8e-05,11.43165]
[1778347089202,31.05,80724.28,100.3,-0.09341,8e-05,11.40002]
[1778347090219,31.05,80728.33,100.3,-0.09309,8e-05,11.37236]
[1778347091127,31.05,80732.79,100.3,-0.09275,8e-05,11.34139]
[1778347091230,31.05,80733.79,100.3,-0.09267,8e-05,11.33465]
[1778347093225,31.05,80734.67,100.3,-0.0926,8e-05,11.32845]
[1778347093258,31.05,80734.67,100.3,-0.0926,8e-05,11.32845]
[1778347093266,31.05,80734.67,100.3,-0.0926,8e-05,11.32845]
[1778347094339,31.05,80737.88,100.3,-0.09235,8e-05,11.30609]
[1778347099626,31.05,80748.36,100.3,-0.09153,8e-05,11.23337]
[1778347100559,31.05,80748.36,100.3,-0.09153,8e-05,11.23337]
[1778347101695,31.05,80744.9,100.3,-0.0918,8e-05,11.25737]
[1778347107682,31.05,80740.02,100.3,-0.09218,8e-05,11.29099]
[1778347112717,31.05,80740.21,100.3,-0.09213,8e-05,11.28554]
[1778347117752,31.05,80739.78,100.3,-0.09217,8e-05,11.28858]
[1778347122788,31.05,80742.7,100.3,-0.09194,8e-05,11.2685]
[1778347127823,31.05,80742.37,100.3,-0.09197,8e-05,11.27104]
[1778347129154,31.05,80742.37,100.3,-0.09197,8e-05,11.27104]
[1778347129419,31.05,80742.12,100.3,-0.09199,8e-05,11.27287]
[1778347130054,31.05,80742.12,100.3,-0.09199,8e-05,11.27287]
[1778347130844,31.05,80720.92,100.3,-0.09365,8e-05,11.42003]
[1778347136189,31.05,80720.1,100.3,-0.09371,8e-05,11.425]
[1778347141921,31.05,80718.74,100.3,-0.0938,8e-05,11.43298]
[1778347147091,31.05,80719.24,100.3,-0.09375,8e-05,11.42858]
[1778347153332,31.04,80718.89,100.3,-0.09376,8e-05,11.42984]
[1778347153334,31.04,80718.89,100.3,-0.09376,8e-05,11.42984]
[1778347158802,31.04,80720.2,100.3,-0.09364,8e-05,11.41909]
[1778347166935,31.04,80709.56,100.3,-0.09446,8e-05,11.491]
[1778347172134,31.03,80709.21,100.3,-0.09444,8e-05,11.48735]
[1778347177169,31.03,80709.76,100.3,-0.09438,8e-05,11.48192]
[1778347177374,31.03,80709.76,100.3,-0.09438,8e-05,11.48192]
[1778347182944,31.03,80713.86,100.3,-0.09403,8e-05,11.45183]
[1778347188246,31.03,80722.46,100.3,-0.09334,8e-05,11.39056]
[1778347193658,31.03,80726.89,100.3,-0.09299,8e-05,11.35928]
[1778347193671,31.03,80726.89,100.3,-0.09299,8e-05,11.35928]
[1778347199326,31.02,80725.54,100.3,-0.09308,8e-05,11.36767]
[1778347204361,31.02,80726.34,100.3,-0.09301,8e-05,11.36148]
[1778347206785,31.02,80727.64,100.3,-0.09291,8e-05,11.35222]
[1778347211725,31.02,80723.61,100.3,-0.09322,8e-05,11.37974]
[1778347219089,31.02,80723.24,100.3,-0.09324,8e-05,11.38161]
[1778347224774,31.02,80716.21,100.3,-0.09378,8e-05,11.42957]
[1778347231056,31.02,80712.95,100.3,-0.09403,8e-05,11.4512]
[1778347231801,31.02,80711.04,100.3,-0.09415,8e-05,11.45999]
[1778347237610,31.01,80701.16,100.3,-0.09491,8e-05,11.52729]
[1778347242645,31.01,80688.84,100.3,-0.09588,8e-05,11.61195]
[1778347243682,31.01,80688.84,100.3,-0.09588,8e-05,11.61195]
[1778347250705,31.01,80684.52,100.3,-0.09619,8e-05,11.63848]
[1778347255740,31.0,80687.44,100.3,-0.09592,8e-05,11.61558]
[1778347259514,31.0,80693.32,100.3,-0.09544,8e-05,11.57309]
[1778347264805,31.0,80693.61,100.3,-0.09539,8e-05,11.56876]
[1778347269839,30.99,80692.6,100.3,-0.09545,8e-05,11.57389]
[1778347271817,30.99,80692.26,100.3,-0.09547,8e-05,11.57547]
[1778347271871,30.99,80692.26,100.3,-0.09547,8e-05,11.57547]
[1778347272207,30.99,80692.26,100.3,-0.09547,8e-05,11.57547]
[1778347272414,30.99,80692.26,100.3,-0.09547,8e-05,11.57547]
[1778347273019,30.99,80727.24,100.3,-0.09269,8e-05,11.33077]
[1778347275142,30.99,80738.7,100.3,-0.09178,8e-05,11.25066]
[1778347275606,30.99,80742.54,100.3,-0.09148,8e-05,11.22381]
[1778347276057,30.99,80742.54,100.3,-0.09148,8e-05,11.22381]
[1778347279703,30.99,80745.31,100.3,-0.09127,8e-05,11.20454]
[1778347281760,30.99,80745.48,100.3,-0.09125,8e-05,11.20337]
[1778347286079,30.99,80746.0,100.3,-0.09122,8e-05,11.20043]
[1778347288537,30.99,80746.32,100.3,-0.0912,8e-05,11.19862]
[1778347294023,30.99,80746.71,100.3,-0.09115,8e-05,11.19272]
[1778347299058,30.99,80745.16,100.3,-0.09128,8e-05,11.20403]
[1778347304093,30.99,80745.42,100.3,-0.09126,8e-05,11.20277]
[1778347309128,31.0,80744.98,100.3,-0.0913,8e-05,11.20631]
[1778347318246,31.0,80748.51,100.3,-0.09103,8e-05,11.18231]
[1778347326248,31.0,80748.5,100.3,-0.09105,8e-05,11.18387]
[1778347331283,31.0,80747.95,100.3,-0.0911,8e-05,11.18823]
[1778347336318,31.0,80748.21,100.3,-0.09109,8e-05,11.187]
[1778347341353,31.0,80749.04,100.3,-0.09103,8e-05,11.18186]
[1778347347395,31.0,80754.9,100.3,-0.09059,8e-05,11.14246]
[1778347352430,31.0,80755.09,100.3,-0.09056,8e-05,11.13801]
[1778347360486,31.01,80755.04,100.3,-0.09058,8e-05,11.13984]
[1778347365521,31.01,80747.55,100.3,-0.09116,8e-05,11.19225]
[1778347366677,31.01,80747.69,100.3,-0.09115,8e-05,11.19139]
[1778347372570,31.01,80744.5,100.3,-0.09141,8e-05,11.214]
[1778347377188,31.01,80744.74,100.3,-0.09139,8e-05,11.21257]
[1778347377255,31.01,80744.74,100.3,-0.09139,8e-05,11.21257]
[1778347378612,31.01,80761.32,100.3,-0.09011,8e-05,11.09849]
[1778347383287,31.01,80769.39,100.3,-0.0895,8e-05,11.04381]
[1778347386960,31.01,80769.24,100.3,-0.08953,8e-05,11.04617]
[1778347389167,31.01,80770.15,100.3,-0.08947,8e-05,11.04058]
[1778347391575,31.02,80772.1,100.3,-0.08933,8e-05,11.02787]
[1778347400767,31.02,80770.21,100.3,-0.08952,8e-05,11.04498]
[1778347405802,31.02,80772.36,100.3,-0.08937,8e-05,11.03206]
[1778347410837,31.03,80771.62,100.3,-0.08945,8e-05,11.03903]
[1778347416126,31.03,80771.84,100.3,-0.08942,8e-05,11.03496]
[1778347421914,31.03,80771.84,100.3,-0.08945,8e-05,11.03764]
[1778347426949,31.04,80771.87,100.3,-0.08947,8e-05,11.03936]
[1778347429562,31.04,80768.41,100.3,-0.08974,8e-05,11.06351]
[1778347436047,31.04,80766.12,100.3,-0.08994,8e-05,11.0815]
[1778347442054,31.05,80767.42,100.3,-0.08986,8e-05,11.07467]
[1778347447567,31.05,80768.48,100.3,-0.08979,8e-05,11.06883]
[1778347449322,31.05,80767.25,100.3,-0.08989,8e-05,11.07757]
[1778347453724,31.05,80768.39,100.3,-0.08982,8e-05,11.0711]
[1778347456081,31.05,80768.18,100.3,-0.08984,8e-05,11.07307]
[1778347461868,31.05,80766.87,100.3,-0.08996,8e-05,11.08337]
[1778347462745,31.05,80766.91,100.3,-0.08996,8e-05,11.0839]
[1778347465108,31.06,80767.3,100.3,-0.08994,8e-05,11.08177]
[1778347470051,31.06,80767.63,100.3,-0.08993,8e-05,11.08086]
[1778347470625,31.06,80767.63,100.3,-0.08993,8e-05,11.08086]
[1778347474178,31.06,80767.47,100.3,-0.08992,8e-05,11.07866]
[1778347475551,31.06,80767.46,100.3,-0.08993,8e-05,11.07924]
[1778347481327,31.06,80766.35,100.3,-0.09003,8e-05,11.08858]
[1778347486362,31.06,80767.47,100.3,-0.08996,8e-05,11.08201]
[1778347490181,31.06,80767.47,100.3,-0.08996,8e-05,11.08267]
[1778347490190,31.06,80767.47,100.3,-0.08996,8e-05,11.08267]
[1778347490419,31.06,80767.47,100.3,-0.08996,8e-05,11.08267]
[1778347492469,31.07,80764.5,100.3,-0.0902,8e-05,11.10349]
[1778347494137,31.07,80762.26,100.3,-0.09037,8e-05,11.11924]
[1778347496276,31.07,80762.29,100.3,-0.09037,8e-05,11.11937]
[1778347501233,31.07,80769.18,100.3,-0.08986,8e-05,11.07306]
[1778347501655,31.07,80769.18,100.3,-0.08986,8e-05,11.07306]
[1778347507677,31.07,80770.36,100.3,-0.08978,8e-05,11.0663]
[1778347507789,31.07,80769.45,100.3,-0.08985,8e-05,11.07276]
[1778347514571,31.07,80777.89,100.3,-0.08923,8e-05,11.01645]
[1778347516885,31.07,80778.57,100.3,-0.08918,8e-05,11.01241]
[1778347519758,31.08,80779.09,100.3,-0.08915,8e-05,11.00984]
[1778347521093,31.08,80780.28,100.3,-0.08907,8e-05,11.00204]
[1778347526655,31.08,80785.43,100.3,-0.0887,8e-05,10.96919]
[1778347531690,31.08,80786.32,100.3,-0.08863,8e-05,10.96122]
[1778347538936,31.09,80787.92,100.3,-0.08853,8e-05,10.95213]
[1778347544781,31.09,80793.69,100.3,-0.08814,8e-05,10.91703]
[1778347547633,31.09,80795.49,100.3,-0.08801,8e-05,10.90527]
[1778347549534,31.1,80796.24,100.3,-0.08796,8e-05,10.90121]
[1778347552023,31.1,80800.3,100.3,-0.08768,7e-05,10.87519]
[1778347552270,31.1,80800.3,100.3,-0.08768,7e-05,10.87519]
[1778347552418,31.1,80800.3,100.3,-0.08768,7e-05,10.87519]
[1778347552837,31.1,80820.36,100.3,-0.08619,7e-05,10.73998]
[1778347554364,31.1,80820.36,100.3,-0.08619,7e-05,10.73998]
[1778347556479,31.1,80820.0,100.3,-0.08623,7e-05,10.74352]
[1778347556748,31.1,80820.0,100.3,-0.08623,7e-05,10.74352]
[1778347557378,31.1,80820.39,100.3,-0.08621,7e-05,10.742]
[1778347561093,31.11,80811.07,100.3,-0.08693,7e-05,10.80735]
[1778347561125,31.11,80809.51,100.3,-0.08705,7e-05,10.81863]
[1778347564692,31.11,80810.17,100.3,-0.08701,7e-05,10.81462]
[1778347564698,31.11,80813.34,100.3,-0.08678,7e-05,10.79363]
[1778347569956,31.12,80819.24,100.3,-0.08638,7e-05,10.75737]
[1778347574991,31.12,80819.23,100.3,-0.08642,7e-05,10.76118]
[1778347580027,31.13,80820.71,100.3,-0.08635,7e-05,10.75484]
[1778347580887,31.13,80820.71,100.3,-0.08635,7e-05,10.75484]
[1778347587076,31.14,80820.36,100.3,-0.08643,7e-05,10.76226]
[1778347591940,31.14,80820.84,100.3,-0.08643,7e-05,10.76186]
[1778347592416,31.14,80820.84,100.3,-0.08643,7e-05,10.76186]
[1778347596741,31.14,80810.16,100.3,-0.08722,7e-05,10.83279]
[1778347600168,31.15,80796.55,100.3,-0.08827,8e-05,10.92806]
[1778347601941,31.15,80796.55,100.3,-0.08827,8e-05,10.92806]
[1778347602588,31.15,80796.55,100.3,-0.08827,8e-05,10.92806]
[1778347606956,31.16,80799.83,100.3,-0.0881,8e-05,10.91244]
[1778347612256,31.19,80804.98,100.3,-0.08791,7e-05,10.89633]
[1778347617291,31.19,80808.83,100.3,-0.08765,7e-05,10.87254]
[1778347622326,31.2,80807.99,100.3,-0.08774,7e-05,10.88082]
[1778347627361,31.2,80806.51,100.3,-0.08789,7e-05,10.89396]
[1778347630893,31.2,80806.4,100.3,-0.08791,7e-05,10.89621]
[1778347631388,31.2,80806.4,100.3,-0.08791,7e-05,10.89621]
[1778347636424,31.21,80794.86,100.3,-0.08881,8e-05,10.97715]
[1778347641459,31.21,80800.21,100.3,-0.08842,8e-05,10.94277]
[1778347642509,31.21,80800.21,100.3,-0.08842,8e-05,10.94277]
[1778347642566,31.21,80800.21,100.3,-0.08842,8e-05,10.94277]
[1778347643102,31.21,80800.29,100.3,-0.08842,8e-05,10.94266]
[1778347643479,31.21,80817.13,100.3,-0.08717,7e-05,10.82885]
[1778347647387,31.22,80818.08,100.3,-0.08712,7e-05,10.82428]
[1778347652542,31.22,80818.57,100.3,-0.08709,7e-05,10.82045]
[1778347658584,31.23,80818.34,100.3,-0.08715,7e-05,10.82548]
[1778347663252,31.23,80816.47,100.3,-0.08731,7e-05,10.84034]
[1778347668655,31.24,80810.5,100.3,-0.08779,7e-05,10.88377]
[1778347673690,31.24,80810.68,100.3,-0.0878,7e-05,10.88497]
[1778347678725,31.24,80811.33,100.3,-0.08778,7e-05,10.88299]
[1778347683760,31.25,80811.37,100.3,-0.0878,7e-05,10.88514]
[1778347688805,31.25,80814.62,100.3,-0.08758,7e-05,10.86555]
[1778347689471,31.25,80814.62,100.3,-0.08758,7e-05,10.86555]
[1778347694846,31.26,80821.26,100.3,-0.08713,7e-05,10.82405]
[1778347699881,31.26,80821.34,100.3,-0.08715,7e-05,10.82634]
[1778347705923,31.27,80821.89,100.3,-0.08715,7e-05,10.82592]
[1778347711965,31.27,80822.44,100.3,-0.08711,7e-05,10.82131]
[1778347720022,31.28,80821.93,100.3,-0.08719,7e-05,10.82872]
[1778347725056,31.28,80821.65,100.3,-0.08724,7e-05,10.83294]
[1778347730091,31.28,80821.85,100.3,-0.08725,7e-05,10.83379]
[1778347736133,31.29,80821.86,100.3,-0.08727,7e-05,10.83629]
[1778347745196,31.29,80821.81,100.3,-0.08732,7e-05,10.8404]
[1778347750231,31.3,80818.67,100.3,-0.08757,7e-05,10.86356]
[1778347755269,31.3,80819.43,100.3,-0.08753,7e-05,10.86028]
[1778347757025,31.3,80819.84,100.3,-0.08751,7e-05,10.85788]
[1778347763326,31.31,80820.04,100.3,-0.08752,7e-05,10.85915]
[1778347768406,31.31,80820.37,100.3,-0.08752,7e-05,10.85871]
[1778347773441,31.31,80821.26,100.3,-0.08744,7e-05,10.8504]
[1778347778476,31.31,80821.73,100.3,-0.08743,7e-05,10.84902]
[1778347783511,31.32,80821.32,100.3,-0.08748,7e-05,10.85355]
[1778347788546,31.32,80818.91,100.3,-0.08768,7e-05,10.87181]
[1778347794588,31.32,80817.76,100.3,-0.08778,7e-05,10.88142]
[1778347799623,31.33,80818.76,100.3,-0.08772,7e-05,10.87616]
[1778347802235,31.33,80820.04,100.3,-0.08763,7e-05,10.86812]
[1778347802293,31.33,80820.04,100.3,-0.08763,7e-05,10.86812]
[1778347805802,31.33,80820.6,100.3,-0.0876,7e-05,10.86531]
[1778347805883,31.33,80820.6,100.3,-0.0876,7e-05,10.86531]
[1778347806353,31.33,80824.16,100.3,-0.08734,7e-05,10.84161]
[1778347808102,31.33,80840.01,100.3,-0.08617,7e-05,10.73523]
[1778347811493,31.33,80841.96,100.3,-0.08604,7e-05,10.72304]
[1778347813174,31.33,80840.05,100.3,-0.08619,7e-05,10.73651]
[1778347814295,31.33,80839.02,100.3,-0.08627,7e-05,10.74405]
[1778347814733,31.33,80839.24,100.3,-0.08626,7e-05,10.74275]
[1778347819768,31.33,80838.79,100.3,-0.0863,7e-05,10.74674]
[1778347824957,31.34,80838.34,100.3,-0.08634,7e-05,10.75071]
[1778347824996,31.34,80838.34,100.3,-0.08634,7e-05,10.75071]
[1778347825810,31.34,80838.46,100.3,-0.08634,7e-05,10.75085]
[1778347829262,31.34,80842.97,100.3,-0.08604,7e-05,10.72275]
[1778347834875,31.35,80845.51,100.3,-0.08587,7e-05,10.70644]
[1778347839909,31.35,80844.59,100.3,-0.08598,7e-05,10.71668]
[1778347840310,31.35,80844.59,100.3,-0.08598,7e-05,10.71668]
[1778347845951,31.36,80839.2,100.3,-0.08643,7e-05,10.75763]
[1778347850986,31.37,80838.53,100.3,-0.08652,7e-05,10.766]
[1778347853224,31.37,80838.44,100.3,-0.08655,7e-05,10.76814]
[1778347856112,31.37,80841.54,100.3,-0.08634,7e-05,10.74965]
[1778347856113,31.37,80841.54,100.3,-0.08634,7e-05,10.74965]
[1778347862064,31.38,80842.18,100.3,-0.08635,7e-05,10.75008]
[1778347867099,31.39,80841.87,100.3,-0.08641,7e-05,10.75609]
[1778347868685,31.39,80841.87,100.3,-0.08641,7e-05,10.75609]
[1778347874148,31.4,80840.72,100.3,-0.08655,7e-05,10.76909]
[1778347879183,31.4,80839.42,100.3,-0.08669,7e-05,10.78146]
[1778347884219,31.41,80846.02,100.3,-0.08624,7e-05,10.74089]
[1778347889254,31.42,80846.31,100.3,-0.08626,7e-05,10.74295]
[1778347890723,31.42,80846.31,100.3,-0.08626,7e-05,10.74295]
[1778347896304,31.42,80850.9,100.3,-0.08596,7e-05,10.71403]
[1778347900212,31.44,80853.67,100.3,-0.08587,7e-05,10.70593]
[1778347905368,31.49,80854.06,100.3,-0.08614,7e-05,10.73113]
[1778347910403,31.5,80854.54,100.3,-0.08623,7e-05,10.73923]
[1778347915438,31.51,80851.43,100.3,-0.0865,7e-05,10.76396]
[1778347920473,31.52,80851.86,100.3,-0.08651,7e-05,10.76484]
[1778347925508,31.52,80854.97,100.3,-0.08632,7e-05,10.74784]
[1778347930543,31.53,80854.71,100.3,-0.08638,7e-05,10.75339]
[1778347935578,31.53,80856.1,100.3,-0.08632,7e-05,10.74788]
[1778347940613,31.54,80857.24,100.3,-0.08628,7e-05,10.74402]
[1778347945978,31.55,80857.23,100.3,-0.08631,7e-05,10.74709]
[1778347951761,31.55,80857.19,100.3,-0.08636,7e-05,10.75182]
[1778347958176,31.56,80849.2,100.3,-0.08698,7e-05,10.80663]
[1778347964788,31.57,80844.47,100.3,-0.08737,7e-05,10.84241]
[1778347969060,31.57,80844.01,100.3,-0.08742,7e-05,10.84719]
[1778347974858,31.58,80841.65,100.3,-0.08764,7e-05,10.86688]
[1778347979893,31.58,80836.09,100.3,-0.08808,7e-05,10.90668]
[1778347984928,31.59,80839.0,100.3,-0.08789,7e-05,10.88952]
[1778347990970,31.59,80842.05,100.3,-0.08769,7e-05,10.87225]
[1778347996010,31.59,80841.45,100.3,-0.08777,7e-05,10.87892]
[1778348002049,31.6,80840.06,100.3,-0.0879,7e-05,10.89131]
[1778348007084,31.6,80837.27,100.3,-0.08814,7e-05,10.91248]
[1778348012119,31.61,80836.95,100.3,-0.08816,7e-05,10.91287]
[1778348017154,31.61,80832.37,100.3,-0.08852,7e-05,10.94586]
[1778348019219,31.61,80832.46,100.3,-0.08852,7e-05,10.94567]
[1778348029239,31.62,80831.87,100.3,-0.08861,7e-05,10.95405]
[1778348029367,31.62,80831.87,100.3,-0.08861,7e-05,10.95405]
[1778348034006,31.62,80838.23,100.3,-0.08815,7e-05,10.91267]
[1778348040055,31.63,80841.44,100.3,-0.08795,7e-05,10.89393]
[1778348046161,31.63,80851.79,100.3,-0.08722,7e-05,10.82792]
[1778348047450,31.63,80853.28,100.3,-0.08712,7e-05,10.81911]
[1778348049507,31.63,80853.77,100.3,-0.0871,7e-05,10.81699]
[1778348051127,31.64,80853.77,100.3,-0.0871,7e-05,10.81757]
[1778348053635,31.64,80854.63,100.3,-0.08706,7e-05,10.81353]
[1778348059449,31.64,80853.76,100.3,-0.08716,7e-05,10.82317]
[1778348061815,31.64,80852.71,100.3,-0.08725,7e-05,10.83071]
[1778348066001,31.65,80849.84,100.3,-0.08748,7e-05,10.85193]
[1778348067802,31.65,80848.23,100.3,-0.08761,7e-05,10.86367]
[1778348069740,31.65,80847.33,100.3,-0.08768,7e-05,10.87065]
[1778348072198,31.65,80848.43,100.3,-0.08761,7e-05,10.86425]
[1778348081603,31.66,80849.5,100.3,-0.08757,7e-05,10.85854]
[1778348086638,31.67,80849.94,100.3,-0.08756,7e-05,10.85813]
[1778348098722,31.68,80849.95,100.3,-0.08763,7e-05,10.86414]
[1778348103757,31.68,80852.57,100.3,-0.08746,7e-05,10.84918]
[1778348108793,31.68,80857.17,100.3,-0.08715,7e-05,10.82113]
[1778348109608,31.68,80857.17,100.3,-0.08715,7e-05,10.82113]
[1778348111129,31.69,80860.29,100.3,-0.08693,7e-05,10.80144]
[1778348111244,31.69,80860.29,100.3,-0.08693,7e-05,10.80144]
[1778348111251,31.69,80863.85,100.3,-0.08668,7e-05,10.77835]
[1778348113415,31.69,80872.76,100.3,-0.08606,7e-05,10.72133]
[1778348113466,31.69,80872.76,100.3,-0.08606,7e-05,10.72133]
[1778348115397,31.69,80880.38,100.3,-0.08553,7e-05,10.67302]
[1778348116081,31.69,80880.38,100.3,-0.08553,7e-05,10.67302]
[1778348116182,31.71,80880.44,100.3,-0.08564,7e-05,10.68322]
[1778348116749,31.71,80880.44,100.3,-0.08564,7e-05,10.68322]
[1778348117123,31.72,80880.26,100.3,-0.08573,7e-05,10.692]
[1778348118166,31.72,80880.26,100.3,-0.08573,7e-05,10.692]
[1778348118225,31.73,80881.07,100.3,-0.0857,7e-05,10.68917]
[1778348118398,31.73,80881.07,100.3,-0.0857,7e-05,10.68917]
[1778348119258,31.73,80881.07,100.3,-0.0857,7e-05,10.68917]
[1778348120803,31.72,80888.87,100.3,-0.08512,7e-05,10.63586]
[1778348121163,31.72,80886.2,100.3,-0.08529,7e-05,10.65155]
[1778348121545,31.72,80886.2,100.3,-0.08529,7e-05,10.65155]
[1778348122707,31.73,80883.9,100.3,-0.0855,7e-05,10.67048]
[1778348123674,31.73,80882.66,100.3,-0.08562,7e-05,10.68209]
[1778348128935,31.74,80871.99,100.3,-0.08646,7e-05,10.75931]
[1778348136178,31.74,80871.86,100.3,-0.08645,7e-05,10.75694]
[1778348146063,31.75,80871.92,100.3,-0.08648,7e-05,10.75926]
[1778348151098,31.75,80875.96,100.3,-0.08622,7e-05,10.73575]
[1778348156133,31.78,80880.8,100.3,-0.08602,7e-05,10.71732]
[1778348161170,31.8,80881.26,100.3,-0.08612,7e-05,10.72747]
[1778348166205,31.82,80881.76,100.3,-0.08622,7e-05,10.73643]
[1778348172247,31.84,80879.38,100.3,-0.08654,7e-05,10.76546]
[1778348177233,31.84,80873.23,100.3,-0.08699,7e-05,10.80675]
[1778348177244,31.84,80873.23,100.3,-0.08699,7e-05,10.80675]
[1778348177259,31.84,80873.23,100.3,-0.08699,7e-05,10.80675]
[1778348177334,31.84,80873.23,100.3,-0.08699,7e-05,10.80675]
[1778348177309,31.84,80873.81,100.3,-0.08695,7e-05,10.80303]
[1778348177651,31.84,80873.81,100.3,-0.08695,7e-05,10.80303]
[1778348178195,31.84,80873.81,100.3,-0.08695,7e-05,10.80303]
[1778348178297,31.84,80896.34,100.3,-0.08532,7e-05,10.65431]
[1778348180964,31.84,80903.57,100.3,-0.08478,7e-05,10.605]
[1778348186356,31.83,80898.77,100.3,-0.08508,7e-05,10.63233]
[1778348191504,31.83,80896.91,100.3,-0.08515,7e-05,10.63716]
[1778348194727,31.82,80893.95,100.3,-0.08534,7e-05,10.65477]
[1778348200454,31.82,80896.3,100.3,-0.08513,7e-05,10.63499]
[1778348201099,31.82,80896.3,100.3,-0.08513,7e-05,10.63499]
[1778348208088,31.81,80897.75,100.3,-0.08501,7e-05,10.6242]
[1778348212799,31.81,80895.24,100.3,-0.08517,7e-05,10.63909]
[1778348216510,31.81,80895.32,100.3,-0.08517,7e-05,10.63841]
[1778348217565,31.81,80890.23,100.3,-0.08553,7e-05,10.67185]
[1778348218463,31.81,80890.23,100.3,-0.08553,7e-05,10.67185]
[1778348218661,31.81,80883.41,100.3,-0.08602,7e-05,10.71658]
[1778348219271,31.81,80883.41,100.3,-0.08602,7e-05,10.71658]
[1778348220021,31.81,80880.85,100.3,-0.0862,7e-05,10.7333]
[1778348226641,31.81,80882.37,100.3,-0.08608,7e-05,10.72187]
[1778348231676,31.81,80880.18,100.3,-0.08623,7e-05,10.73536]
[1778348237718,31.8,80880.29,100.3,-0.0862,7e-05,10.73327]
[1778348240987,31.8,80880.47,100.3,-0.08619,7e-05,10.73161]
[1778348241587,31.8,80880.22,100.3,-0.0862,7e-05,10.73279]
[1778348245384,31.8,80880.62,100.3,-0.08616,7e-05,10.72967]
[1778348245418,31.8,80880.62,100.3,-0.08616,7e-05,10.72967]
[1778348245462,31.8,80880.62,100.3,-0.08616,7e-05,10.72967]
[1778348246781,31.8,80893.98,100.3,-0.08519,7e-05,10.64084]
[1778348248412,31.8,80893.98,100.3,-0.08519,7e-05,10.64084]
[1778348254094,31.8,80897.98,100.3,-0.08487,7e-05,10.61]
[1778348259872,31.8,80900.58,100.3,-0.08468,7e-05,10.5924]
[1778348264907,31.8,80900.44,100.3,-0.08469,7e-05,10.59318]
[1778348266818,31.8,80900.98,100.3,-0.08465,7e-05,10.5896]
[1778348270003,31.8,80904.49,100.3,-0.0844,7e-05,10.56661]
[1778348270136,31.8,80904.49,100.3,-0.0844,7e-05,10.56661]
[1778348270519,31.8,80904.49,100.3,-0.0844,7e-05,10.56661]
[1778348272773,31.8,80892.12,100.3,-0.08529,7e-05,10.64815]
[1778348272889,31.8,80892.12,100.3,-0.08529,7e-05,10.64815]
[1778348277998,31.8,80890.91,100.3,-0.08537,7e-05,10.65559]
[1778348284045,31.8,80890.27,100.3,-0.08541,7e-05,10.65916]
[1778348290087,31.8,80890.46,100.3,-0.08539,7e-05,10.65743]
[1778348290907,31.8,80890.46,100.3,-0.08539,7e-05,10.65743]
[1778348291209,31.8,80890.46,100.3,-0.08539,7e-05,10.65743]
[1778348297453,31.8,80885.57,100.3,-0.08574,7e-05,10.68906]
[1778348303178,31.79,80882.92,100.3,-0.08592,7e-05,10.70558]
[1778348308213,31.79,80882.88,100.3,-0.08591,7e-05,10.7051]
[1778348310602,31.79,80883.14,100.3,-0.08589,7e-05,10.70324]
[1778348312932,31.79,80882.11,100.3,-0.08593,7e-05,10.70557]
[1778348325534,31.79,80881.24,100.3,-0.08599,7e-05,10.71031]
[1778348325545,31.79,80881.24,100.3,-0.08599,7e-05,10.71031]
[1778348326339,31.79,80897.63,100.3,-0.0848,7e-05,10.60115]
[1778348326883,31.79,80897.63,100.3,-0.0848,7e-05,10.60115]
[1778348328533,31.79,80901.11,100.3,-0.08455,7e-05,10.57827]
[1778348333806,31.79,80900.45,100.3,-0.0846,7e-05,10.58276]
[1778348340438,31.79,80904.44,100.3,-0.08432,7e-05,10.55709]
[1778348341372,31.79,80904.44,100.3,-0.08432,7e-05,10.55709]
[1778348341389,31.79,80904.44,100.3,-0.08432,7e-05,10.55709]
[1778348346491,31.79,80904.89,100.3,-0.08429,7e-05,10.55463]
[1778348351526,31.79,80903.15,100.3,-0.08442,7e-05,10.56639]
[1778348356561,31.79,80901.7,100.3,-0.08452,7e-05,10.57617]
[1778348363610,31.79,80900.87,100.3,-0.08458,7e-05,10.58177]
[1778348368645,31.79,80900.35,100.3,-0.08462,7e-05,10.58526]
[1778348373680,31.79,80899.96,100.3,-0.08462,7e-05,10.58378]
[1778348380692,31.79,80900.2,100.3,-0.08461,7e-05,10.5822]
[1778348387778,31.79,80892.89,100.3,-0.08512,7e-05,10.62988]
[1778348393944,31.79,80892.38,100.3,-0.08516,7e-05,10.63285]
[1778348394113,31.79,80892.38,100.3,-0.08516,7e-05,10.63285]
[1778348394143,31.79,80891.32,100.3,-0.08523,7e-05,10.63962]
[1778348396353,31.79,80889.39,100.3,-0.08537,7e-05,10.65253]
[1778348396426,31.79,80890.04,100.3,-0.08533,7e-05,10.64857]
[1778348401879,31.79,80886.0,100.3,-0.08561,7e-05,10.67437]
[1778348406917,31.79,80886.01,100.3,-0.0856,7e-05,10.67331]
[1778348413016,31.79,80884.74,100.3,-0.08568,7e-05,10.68109]
[1778348422592,31.78,80884.88,100.3,-0.08566,7e-05,10.67845]
[1778348423456,31.78,80884.43,100.3,-0.08568,7e-05,10.6804]
[1778348429072,31.78,80884.36,100.3,-0.08567,7e-05,10.67966]
[1778348434107,31.78,80884.11,100.3,-0.08565,7e-05,10.67631]
[1778348440149,31.78,80883.86,100.3,-0.08565,7e-05,10.67684]
[1778348451226,31.77,80883.93,100.3,-0.08563,7e-05,10.67425]
[1778348456261,31.77,80883.89,100.3,-0.08562,7e-05,10.67368]
[1778348462303,31.77,80884.87,100.3,-0.08554,7e-05,10.66626]
[1778348467338,31.77,80885.57,100.3,-0.08548,7e-05,10.66095]
[1778348469044,31.77,80885.25,100.3,-0.0855,7e-05,10.66292]
[1778348474387,31.77,80885.39,100.3,-0.08548,7e-05,10.66117]
[1778348479422,31.77,80878.32,100.3,-0.08599,7e-05,10.70722]
[1778348480199,31.77,80878.32,100.3,-0.08599,7e-05,10.70722]
[1778348485294,31.77,80876.83,100.3,-0.08609,7e-05,10.71621]
[1778348489391,31.76,80876.6,100.3,-0.08609,7e-05,10.7166]
[1778348491698,31.76,80876.63,100.3,-0.08608,7e-05,10.71592]
[1778348496262,31.76,80874.73,100.3,-0.08618,7e-05,10.7232]
[1778348503590,31.76,80874.58,100.3,-0.08617,7e-05,10.72203]
[1778348509636,31.75,80874.62,100.3,-0.08615,7e-05,10.7201]
[1778348519710,31.75,80874.09,100.3,-0.08615,7e-05,10.72072]
[1778348524745,31.75,80874.57,100.3,-0.0861,7e-05,10.71606]
[1778348531744,31.75,80874.86,100.3,-0.08608,7e-05,10.71355]
[1778348533775,31.74,80879.07,100.3,-0.08575,7e-05,10.68397]
[1778348533811,31.74,80879.07,100.3,-0.08575,7e-05,10.68397]
[1778348536982,31.74,80881.15,100.3,-0.08559,7e-05,10.66927]
[1778348537899,31.74,80881.15,100.3,-0.08559,7e-05,10.66927]
[1778348541016,31.74,80880.58,100.3,-0.08562,7e-05,10.67215]
[1778348542694,31.74,80880.68,100.3,-0.08561,7e-05,10.67126]
[1778348546248,31.74,80880.94,100.3,-0.08559,7e-05,10.66866]
[1778348546558,31.74,80880.94,100.3,-0.08559,7e-05,10.66866]
[1778348551934,31.74,80882.25,100.3,-0.08545,7e-05,10.65472]
[1778348557976,31.73,80881.69,100.3,-0.08548,7e-05,10.65726]
[1778348563011,31.73,80882.38,100.3,-0.08542,7e-05,10.65175]
[1778348568048,31.73,80882.14,100.3,-0.08543,7e-05,10.65241]
[1778348570482,31.73,80882.17,100.3,-0.08542,7e-05,10.65203]
[1778348578118,31.73,80881.99,100.3,-0.08542,7e-05,10.6516]
[1778348583153,31.73,80880.43,100.3,-0.08552,7e-05,10.661]
[1778348584154,31.73,80880.43,100.3,-0.08552,7e-05,10.661]
[1778348589195,31.73,80881.85,100.3,-0.08541,7e-05,10.65044]
[1778348594230,31.72,80882.05,100.3,-0.08538,7e-05,10.64818]
[1778348597660,31.72,80881.8,100.3,-0.0854,7e-05,10.64965]
[1778348599384,31.72,80881.94,100.3,-0.08538,7e-05,10.64796]
[1778348605307,31.72,80885.86,100.3,-0.08509,7e-05,10.62103]
[1778348607585,31.72,80886.16,100.3,-0.08506,7e-05,10.6189]
[1778348609236,31.72,80887.5,100.3,-0.08496,7e-05,10.60977]
[1778348609315,31.72,80887.5,100.3,-0.08496,7e-05,10.60977]
[1778348614370,31.72,80888.38,100.3,-0.08486,7e-05,10.59904]
[1778348617466,31.72,80886.16,100.3,-0.08502,7e-05,10.61345]
[1778348621423,31.72,80878.43,100.3,-0.08557,7e-05,10.66379]
[1778348629844,31.71,80878.33,100.3,-0.08556,7e-05,10.66313]
[1778348629869,31.71,80878.33,100.3,-0.08556,7e-05,10.66313]
[1778348631721,31.71,80874.01,100.3,-0.08587,7e-05,10.69087]
[1778348636736,31.71,80870.08,100.3,-0.08614,7e-05,10.71552]
[1778348636792,31.71,80870.08,100.3,-0.08614,7e-05,10.71552]
[1778348642566,31.71,80865.9,100.3,-0.08642,7e-05,10.74103]
[1778348646152,31.71,80862.35,100.3,-0.08666,7e-05,10.76355]
[1778348649804,31.7,80857.12,100.3,-0.08703,7e-05,10.79714]
[1778348649855,31.7,80856.82,100.3,-0.08705,7e-05,10.79871]
[1778348650263,31.7,80856.82,100.3,-0.08705,7e-05,10.79871]
[1778348650269,31.7,80856.82,100.3,-0.08705,7e-05,10.79871]
[1778348651630,31.7,80856.29,100.3,-0.08708,7e-05,10.80171]
[1778348653813,31.7,80848.92,100.3,-0.08762,7e-05,10.85039]
[1778348659686,31.7,80845.79,100.3,-0.08781,7e-05,10.86751]
[1778348661828,31.69,80840.84,100.3,-0.08817,7e-05,10.90004]
[1778348662612,31.69,80838.31,100.3,-0.08835,7e-05,10.91637]
[1778348667742,31.69,80837.65,100.3,-0.08836,7e-05,10.91709]
[1778348671387,31.69,80836.85,100.3,-0.08841,7e-05,10.92123]
[1778348671461,31.69,80836.85,100.3,-0.08841,7e-05,10.92123]
[1778348672911,31.68,80836.19,100.3,-0.08841,7e-05,10.92036]
[1778348678819,31.68,80828.14,100.3,-0.08896,7e-05,10.96985]
[1778348683359,31.67,80827.91,100.3,-0.08896,7e-05,10.96934]
[1778348689896,31.66,80826.47,100.3,-0.08901,7e-05,10.97348]
[1778348693102,31.66,80825.97,100.3,-0.08902,7e-05,10.97475]
[1778348693226,31.66,80825.97,100.3,-0.08902,7e-05,10.97475]
[1778348697600,31.66,80815.55,100.3,-0.08977,8e-05,11.04177]
[1778348702987,31.65,80815.99,100.3,-0.08968,8e-05,11.03391]
[1778348703460,31.65,80815.99,100.3,-0.08968,8e-05,11.03391]
[1778348709031,31.64,80815.35,100.3,-0.08967,8e-05,11.03327]
[1778348714066,31.63,80815.38,100.3,-0.08963,8e-05,11.02888]
[1778348719101,31.63,80816.24,100.3,-0.08952,8e-05,11.01891]
[1778348725143,31.62,80816.17,100.3,-0.08947,8e-05,11.0144]
[1778348730178,31.61,80815.96,100.3,-0.08944,8e-05,11.01174]
[1778348735213,31.6,80815.11,100.3,-0.08943,8e-05,11.0093]
[1778348740248,31.6,80814.52,100.3,-0.08943,8e-05,11.00915]
[1778348745283,31.59,80814.83,100.3,-0.08936,8e-05,11.00287]
[1778348750318,31.58,80814.8,100.3,-0.08932,8e-05,10.99889]
[1778348755353,31.58,80813.37,100.3,-0.08938,8e-05,11.00428]
[1778348760388,31.57,80816.73,100.3,-0.08908,7e-05,10.97738]
[1778348766430,31.56,80817.74,100.3,-0.08895,7e-05,10.96583]
[1778348771465,31.56,80818.16,100.3,-0.08888,7e-05,10.95914]
[1778348779529,31.55,80821.4,100.3,-0.08857,7e-05,10.93131]
[1778348784564,31.54,80824.45,100.3,-0.08831,7e-05,10.9074]
[1778348789599,31.54,80827.95,100.3,-0.08801,7e-05,10.88078]
[1778348795681,31.53,80828.02,100.3,-0.08795,7e-05,10.87344]
[1778348801683,31.53,80828.05,100.3,-0.0879,7e-05,10.86894]
[1778348806718,31.52,80827.45,100.3,-0.08792,7e-05,10.87042]
[1778348811753,31.52,80828.68,100.3,-0.0878,7e-05,10.8597]
[1778348816789,31.51,80828.43,100.3,-0.08779,7e-05,10.85901]
[1778348821824,31.51,80828.85,100.3,-0.08773,7e-05,10.85386]
[1778348829880,31.5,80829.57,100.3,-0.08764,7e-05,10.84536]
[1778348835066,31.5,80829.32,100.3,-0.08764,7e-05,10.84519]
[1778348840957,31.5,80831.77,100.3,-0.08742,7e-05,10.82543]
[1778348845992,31.49,80828.29,100.3,-0.08766,7e-05,10.84653]
[1778348846980,31.49,80828.29,100.3,-0.08766,7e-05,10.84653]
[1778348853041,31.49,80826.52,100.3,-0.08772,7e-05,10.85091]
[1778348858076,31.48,80826.88,100.3,-0.08767,7e-05,10.84602]
[1778348863111,31.48,80826.63,100.3,-0.08766,7e-05,10.84521]
[1778348868146,31.47,80826.96,100.3,-0.08761,7e-05,10.84057]
[1778348873181,31.47,80827.19,100.3,-0.08757,7e-05,10.83672]
[1778348878230,31.47,80827.24,100.3,-0.08754,7e-05,10.8341]
[1778348883265,31.46,80827.07,100.3,-0.08753,7e-05,10.83299]
[1778348892330,31.46,80823.1,100.3,-0.08778,7e-05,10.85567]
[1778348898287,31.45,80819.56,100.3,-0.08801,7e-05,10.87694]
[1778348903407,31.45,80817.97,100.3,-0.0881,7e-05,10.88439]
[1778348908445,31.44,80817.88,100.3,-0.08807,7e-05,10.8822]
[1778348913480,31.44,80817.91,100.3,-0.08801,7e-05,10.87511]
[1778348921536,31.43,80817.47,100.3,-0.088,7e-05,10.87356]
[1778348926571,31.43,80817.36,100.3,-0.08797,7e-05,10.87148]
[1778348934627,31.42,80817.47,100.3,-0.08792,7e-05,10.86622]
[1778348944697,31.41,80817.72,100.3,-0.08784,7e-05,10.85896]
[1778348950741,31.41,80817.59,100.3,-0.08781,7e-05,10.85653]
[1778348957789,31.4,80815.49,100.3,-0.08793,7e-05,10.86686]
[1778348962824,31.39,80810.42,100.3,-0.08827,7e-05,10.89758]
[1778348965207,31.39,80810.3,100.3,-0.08827,7e-05,10.89776]
[1778348970798,31.39,80807.81,100.3,-0.08841,7e-05,10.91077]
[1778348970800,31.39,80807.81,100.3,-0.08841,7e-05,10.91077]
[1778348975917,31.38,80799.8,100.3,-0.08894,8e-05,10.95677]
[1778348981959,31.37,80798.37,100.3,-0.089,8e-05,10.9622]
[1778348983734,31.37,80798.37,100.3,-0.089,8e-05,10.9622]
[1778348983810,31.37,80798.37,100.3,-0.089,8e-05,10.9622]
[1778348986018,31.37,80790.66,100.3,-0.08956,8e-05,11.01242]
[1778348987597,31.37,80789.44,100.3,-0.08964,8e-05,11.01915]
[1778348987855,31.37,80789.44,100.3,-0.08964,8e-05,11.01915]
[1778348987864,31.37,80789.44,100.3,-0.08964,8e-05,11.01915]
[1778348998071,31.35,80789.61,100.3,-0.08954,8e-05,11.01005]
[1778349001427,31.35,80789.61,100.3,-0.08952,8e-05,11.00862]
[1778349007318,31.35,80796.86,100.3,-0.08893,8e-05,10.95547]
[1778349017204,31.33,80797.61,100.3,-0.0888,8e-05,10.94371]
[1778349024256,31.33,80800.26,100.3,-0.08856,8e-05,10.92176]
[1778349029292,31.32,80804.49,100.3,-0.08821,8e-05,10.89032]
[1778349035334,31.32,80805.91,100.3,-0.08804,7e-05,10.87359]
[1778349040369,31.31,80805.54,100.3,-0.08805,7e-05,10.87358]
[1778349045404,31.31,80806.97,100.3,-0.08791,7e-05,10.8614]
[1778349050439,31.31,80807.14,100.3,-0.08787,7e-05,10.85781]
[1778349055474,31.3,80807.14,100.3,-0.08785,7e-05,10.85536]
[1778349061516,31.3,80807.25,100.3,-0.0878,7e-05,10.85165]
[1778349067559,31.29,80807.11,100.3,-0.08778,7e-05,10.84965]
[1778349073601,31.29,80807.06,100.3,-0.08776,7e-05,10.84703]
[1778349079643,31.28,80807.67,100.3,-0.08768,7e-05,10.83997]
[1778349088708,31.28,80807.46,100.3,-0.08765,7e-05,10.83702]
[1778349094749,31.27,80807.21,100.3,-0.0876,7e-05,10.83172]
[1778349099784,31.27,80801.08,100.3,-0.08804,8e-05,10.87076]
[1778349102056,31.27,80799.97,100.3,-0.08811,8e-05,10.87776]
[1778349107640,31.26,80796.23,100.3,-0.08836,8e-05,10.89981]
[1778349119426,31.26,80795.12,100.3,-0.08842,8e-05,10.9051]
[1778349119501,31.26,80795.12,100.3,-0.08842,8e-05,10.9051]
[1778349121813,31.25,80794.77,100.3,-0.08839,8e-05,10.90194]
[1778349121870,31.25,80794.77,100.3,-0.08839,8e-05,10.90194]
[1778349126973,31.24,80802.07,100.3,-0.0878,7e-05,10.84908]
[1778349132009,31.24,80804.95,100.3,-0.08756,7e-05,10.82739]
[1778349137044,31.24,80806.13,100.3,-0.08745,7e-05,10.81733]
[1778349142079,31.23,80805.45,100.3,-0.08748,7e-05,10.81988]
[1778349147114,31.23,80805.45,100.3,-0.08746,7e-05,10.81782]
[1778349152149,31.23,80805.41,100.3,-0.08741,7e-05,10.81197]
[1778349157184,31.22,80805.41,100.3,-0.08739,7e-05,10.80993]
[1778349162219,31.22,80805.47,100.3,-0.08736,7e-05,10.80752]
[1778349167254,31.22,80805.41,100.3,-0.08734,7e-05,10.8059]
[1778349173296,31.21,80805.52,100.3,-0.08731,7e-05,10.80274]
[1778349180674,31.21,80805.52,100.3,-0.08731,7e-05,10.80274]
[1778349187396,31.21,80805.47,100.3,-0.08725,7e-05,10.79754]
[1778349192431,31.2,80805.66,100.3,-0.08722,7e-05,10.79428]
[1778349199480,31.2,80805.84,100.3,-0.08717,7e-05,10.79035]
[1778349204515,31.19,80807.74,100.3,-0.08701,7e-05,10.77563]
[1778349213578,31.19,80809.08,100.3,-0.08685,7e-05,10.75935]
[1778349218613,31.19,80809.49,100.3,-0.0868,7e-05,10.75484]
[1778349223651,31.18,80808.97,100.3,-0.08682,7e-05,10.75662]
[1778349224901,31.18,80808.97,100.3,-0.08682,7e-05,10.75662]
[1778349230700,31.18,80800.31,100.3,-0.08744,7e-05,10.81245]
[1778349235735,31.18,80795.33,100.3,-0.08779,8e-05,10.84404]
[1778349241778,31.17,80794.24,100.3,-0.08784,8e-05,10.8487]
[1778349247050,31.17,80794.93,100.3,-0.08777,8e-05,10.84226]
[1778349252854,31.16,80794.77,100.3,-0.08775,8e-05,10.84041]
[1778349257889,31.16,80794.78,100.3,-0.08773,8e-05,10.83833]
[1778349259657,31.16,80794.63,100.3,-0.08773,8e-05,10.83896]
[1778349264938,31.16,80793.83,100.3,-0.08777,8e-05,10.84208]
[1778349269973,31.15,80793.41,100.3,-0.08778,8e-05,10.84301]
[1778349275008,31.15,80793.36,100.3,-0.08773,8e-05,10.83741]
[1778349280044,31.15,80793.81,100.3,-0.08768,8e-05,10.83252]
[1778349285079,31.15,80794.52,100.3,-0.08761,8e-05,10.82593]
[1778349290114,31.14,80791.03,100.3,-0.08785,8e-05,10.84795]
[1778349293051,31.14,80789.46,100.3,-0.08796,8e-05,10.85752]
[1778349293135,31.14,80789.22,100.3,-0.08797,8e-05,10.85877]
[1778349294481,31.14,80789.22,100.3,-0.08797,8e-05,10.85877]
[1778349294582,31.14,80787.89,100.3,-0.08807,8e-05,10.86793]
[1778349295050,31.14,80787.89,100.3,-0.08807,8e-05,10.86793]
[1778349295209,31.14,80787.89,100.3,-0.08807,8e-05,10.86793]
[1778349298318,31.14,80786.01,100.3,-0.0882,8e-05,10.87954]
[1778349298324,31.14,80786.01,100.3,-0.0882,8e-05,10.87954]
[1778349298352,31.14,80786.01,100.3,-0.0882,8e-05,10.87954]
[1778349298463,31.14,80786.01,100.3,-0.0882,8e-05,10.87954]
[1778349298646,31.14,80786.01,100.3,-0.0882,8e-05,10.87954]
[1778349298532,31.14,80783.35,100.3,-0.0884,8e-05,10.89727]
[1778349298755,31.14,80783.35,100.3,-0.0884,8e-05,10.89727]
[1778349299310,31.14,80783.35,100.3,-0.0884,8e-05,10.89727]
[1778349299332,31.14,80783.35,100.3,-0.0884,8e-05,10.89727]
[1778349299349,31.14,80783.35,100.3,-0.0884,8e-05,10.89727]
[1778349299488,31.14,80779.56,100.3,-0.08868,8e-05,10.92268]
[1778349305483,31.14,80777.4,100.3,-0.08887,8e-05,10.93924]
[1778349305615,31.14,80777.4,100.3,-0.08887,8e-05,10.93924]
[1778349306959,31.14,80777.08,100.3,-0.0889,8e-05,10.94281]
[1778349307369,31.14,80777.08,100.3,-0.0889,8e-05,10.94281]
[1778349312192,31.15,80771.25,100.3,-0.08937,8e-05,10.98463]
[1778349312382,31.15,80771.25,100.3,-0.08937,8e-05,10.98463]
[1778349312483,31.15,80771.21,100.3,-0.08938,8e-05,10.98534]
[1778349313120,31.15,80771.21,100.3,-0.08938,8e-05,10.98534]
[1778349313505,31.15,80771.21,100.3,-0.08938,8e-05,10.98534]
[1778349313550,31.15,80770.92,100.3,-0.0894,8e-05,10.98727]
[1778349319318,31.15,80767.08,100.3,-0.08972,8e-05,11.01612]
[1778349320625,31.15,80767.08,100.3,-0.08972,8e-05,11.01612]
[1778349320784,31.15,80766.76,100.3,-0.08975,8e-05,11.01874]
[1778349326367,31.15,80767.01,100.3,-0.08975,8e-05,11.01896]
[1778349332413,31.16,80766.61,100.3,-0.08978,8e-05,11.01968]
[1778349337448,31.16,80764.3,100.3,-0.08997,8e-05,11.03729]
[1778349343490,31.16,80762.46,100.3,-0.09014,8e-05,11.05199]
[1778349349132,31.17,80762.41,100.3,-0.09016,8e-05,11.0537]
[1778349351253,31.17,80760.59,100.3,-0.09031,8e-05,11.0673]
[1778349356581,31.17,80758.52,100.3,-0.0905,8e-05,11.08407]
[1778349361616,31.17,80759.92,100.3,-0.09041,8e-05,11.07655]
[1778349364883,31.18,80758.16,100.3,-0.09056,8e-05,11.08986]
[1778349370679,31.18,80758.16,100.3,-0.09059,8e-05,11.09228]
[1778349377729,31.18,80758.1,100.3,-0.09062,8e-05,11.09548]
[1778349386419,31.19,80758.35,100.3,-0.09061,8e-05,11.09416]
[1778349392833,31.19,80758.45,100.3,-0.09063,8e-05,11.09484]
[1778349405454,31.2,80758.24,100.3,-0.09066,8e-05,11.09782]
[1778349406266,31.2,80758.24,100.3,-0.0907,8e-05,11.10123]
[1778349407024,31.2,80758.24,100.3,-0.09071,8e-05,11.10161]
[1778349414987,31.21,80757.66,100.3,-0.09078,8e-05,11.10845]
[1778349424050,31.21,80757.54,100.3,-0.09083,8e-05,11.1124]
[1778349430092,31.22,80756.42,100.3,-0.09093,8e-05,11.12208]
[1778349435129,31.22,80756.1,100.3,-0.09098,8e-05,11.12588]
[1778349439202,31.22,80755.62,100.3,-0.09102,8e-05,11.13013]
[1778349439224,31.22,80755.62,100.3,-0.09102,8e-05,11.13013]
[1778349439260,31.22,80755.62,100.3,-0.09102,8e-05,11.13013]
[1778349439330,31.22,80755.62,100.3,-0.09102,8e-05,11.13013]
[1778349439596,31.22,80755.62,100.3,-0.09102,8e-05,11.13013]
[1778349440543,31.22,80755.5,100.3,-0.09104,8e-05,11.13158]
[1778349440796,31.22,80736.24,100.3,-0.09254,8e-05,11.26439]
[1778349442645,31.22,80730.57,100.3,-0.09298,8e-05,11.30352]
[1778349442894,31.22,80730.11,100.3,-0.09302,8e-05,11.30683]
[1778349444942,31.22,80730.0,100.3,-0.09303,8e-05,11.30762]
[1778349451122,31.22,80729.45,100.3,-0.09307,8e-05,11.31143]
[1778349458293,31.22,80729.08,100.3,-0.09307,8e-05,11.30953]
[1778349463329,31.22,80728.59,100.3,-0.0931,8e-05,11.31259]
[1778349465538,31.22,80728.51,100.3,-0.09311,8e-05,11.31306]
[1778349465776,31.22,80728.51,100.3,-0.09311,8e-05,11.31306]
[1778349467538,31.22,80729.02,100.3,-0.09307,8e-05,11.30937]
[1778349469559,31.22,80738.36,100.3,-0.09233,8e-05,11.24474]
[1778349475206,31.22,80740.53,100.3,-0.09217,8e-05,11.22994]
[1778349475580,31.22,80740.53,100.3,-0.09217,8e-05,11.22994]
[1778349475845,31.22,80740.53,100.3,-0.09217,8e-05,11.22994]
[1778349479476,31.22,80752.11,100.3,-0.09127,8e-05,11.15058]
[1778349479961,31.22,80750.55,100.3,-0.09139,8e-05,11.16144]
[1778349484079,31.22,80744.27,100.3,-0.09188,8e-05,11.20496]
[1778349486146,31.22,80744.32,100.3,-0.09188,8e-05,11.20471]
[1778349490259,31.22,80742.9,100.3,-0.09199,8e-05,11.21465]
[1778349490458,31.22,80742.9,100.3,-0.09199,8e-05,11.21465]
[1778349490476,31.22,80742.9,100.3,-0.09199,8e-05,11.21465]
[1778349490515,31.22,80742.9,100.3,-0.09199,8e-05,11.21465]
[1778349490646,31.22,80742.9,100.3,-0.09199,8e-05,11.21465]
[1778349490708,31.22,80745.98,100.3,-0.09175,8e-05,11.19347]
[1778349491456,31.22,80745.98,100.3,-0.09175,8e-05,11.19347]
[1778349491537,31.22,80775.58,100.3,-0.08947,8e-05,10.99022]
[1778349492544,31.22,80788.71,100.3,-0.08848,8e-05,10.90066]
[1778349493973,31.22,80790.74,100.3,-0.08832,8e-05,10.88687]
[1778349498507,31.22,80792.58,100.3,-0.08819,8e-05,10.87452]
[1778349498586,31.22,80792.68,100.3,-0.08818,8e-05,10.8739]
[1778349500563,31.22,80792.23,100.3,-0.08822,8e-05,10.87729]
[1778349500600,31.22,80792.59,100.3,-0.08819,8e-05,10.87517]
[1778349507500,31.22,80796.59,100.3,-0.0879,8e-05,10.84834]
[1778349507910,31.22,80797.08,100.3,-0.08786,8e-05,10.84529]
[1778349508801,31.22,80797.08,100.3,-0.08786,8e-05,10.84529]
[1778349508902,31.22,80797.08,100.3,-0.08786,8e-05,10.84537]
[1778349514698,31.23,80803.38,100.3,-0.08739,7e-05,10.80091]
[1778349519733,31.23,80810.45,100.3,-0.08688,7e-05,10.75522]
[1778349524768,31.23,80810.67,100.3,-0.08689,7e-05,10.75606]
[1778349528614,31.24,80812.17,100.3,-0.08679,7e-05,10.74681]
[1778349528797,31.24,80811.99,100.3,-0.08681,7e-05,10.7489]
[1778349534838,31.24,80811.95,100.3,-0.08682,7e-05,10.7499]
[1778349539873,31.24,80811.6,100.3,-0.08685,7e-05,10.75278]
[1778349544909,31.24,80812.47,100.3,-0.08679,7e-05,10.74734]
[1778349549946,31.24,80811.17,100.3,-0.08689,7e-05,10.75648]
[1778349555986,31.24,80810.66,100.3,-0.08694,7e-05,10.76025]
[1778349557168,31.24,80810.66,100.3,-0.08694,7e-05,10.76025]
[1778349557266,31.24,80810.66,100.3,-0.08694,7e-05,10.7603]
[1778349563038,31.25,80807.51,100.3,-0.0872,7e-05,10.78466]
[1778349569082,31.25,80806.76,100.3,-0.08728,7e-05,10.7917]
[1778349574115,31.25,80804.9,100.3,-0.08743,7e-05,10.80353]
[1778349580157,31.26,80803.92,100.3,-0.08753,7e-05,10.81292]
[1778349587209,31.26,80803.85,100.3,-0.08757,7e-05,10.81657]
[1778349592244,31.27,80803.44,100.3,-0.08763,7e-05,10.8216]
[1778349600300,31.27,80802.75,100.3,-0.08772,7e-05,10.82983]
[1778349601070,31.27,80802.75,100.3,-0.08772,7e-05,10.82983]
[1778349601844,31.27,80805.55,100.3,-0.08751,7e-05,10.81128]
[1778349602316,31.27,80817.6,100.3,-0.08661,7e-05,10.72993]
[1778349603419,31.27,80817.6,100.3,-0.08661,7e-05,10.72993]
[1778349603668,31.27,80817.6,100.3,-0.08661,7e-05,10.72993]
[1778349603769,31.27,80818.73,100.3,-0.08653,7e-05,10.72239]
[1778349609366,31.28,80817.32,100.3,-0.08666,7e-05,10.73395]
[1778349611640,31.28,80817.32,100.3,-0.08666,7e-05,10.73395]
[1778349611649,31.28,80817.32,100.3,-0.08666,7e-05,10.73395]
[1778349611741,31.28,80817.32,100.3,-0.08667,7e-05,10.7352]
[1778349617422,31.28,80817.62,100.3,-0.08666,7e-05,10.73379]
[1778349622467,31.28,80818.54,100.3,-0.08659,7e-05,10.7282]
[1778349626067,31.28,80822.8,100.3,-0.08628,7e-05,10.70017]
[1778349626495,31.28,80823.04,100.3,-0.08627,7e-05,10.69854]
[1778349630186,31.28,80825.15,100.3,-0.08611,7e-05,10.68435]
[1778349630523,31.28,80825.13,100.3,-0.08612,7e-05,10.68472]
[1778349632244,31.28,80825.13,100.3,-0.08612,7e-05,10.68472]
[1778349632537,31.28,80823.66,100.3,-0.0862,7e-05,10.69131]
[1778349637137,31.29,80821.92,100.3,-0.08635,7e-05,10.70509]
[1778349639180,31.29,80825.96,100.3,-0.08607,7e-05,10.67899]
[1778349642709,31.29,80826.66,100.3,-0.08603,7e-05,10.67601]
[1778349642931,31.29,80826.66,100.3,-0.08603,7e-05,10.67601]
[1778349643043,31.29,80827.52,100.3,-0.08598,7e-05,10.67081]
[1778349643161,31.29,80827.52,100.3,-0.08598,7e-05,10.67081]
[1778349643614,31.29,80828.16,100.3,-0.08594,7e-05,10.66701]
[1778349644601,31.29,80828.16,100.3,-0.08594,7e-05,10.66701]
[1778349644603,31.29,80828.16,100.3,-0.08594,7e-05,10.66701]
[1778349644621,31.29,80828.19,100.3,-0.08594,7e-05,10.66732]
[1778349649656,31.31,80827.97,100.3,-0.08607,7e-05,10.67976]
[1778349654904,31.36,80827.93,100.3,-0.0864,7e-05,10.70973]
[1778349655873,31.37,80827.93,100.3,-0.08647,7e-05,10.71683]
[1778349662747,31.41,80825.09,100.3,-0.08693,7e-05,10.75915]
[1778349666166,31.41,80825.41,100.3,-0.08693,7e-05,10.75887]
[1778349669318,31.41,80828.18,100.3,-0.08675,7e-05,10.74217]
[1778349674831,31.42,80827.56,100.3,-0.08683,7e-05,10.75025]
[1778349676429,31.42,80827.63,100.3,-0.08684,7e-05,10.75042]
[1778349676435,31.42,80827.63,100.3,-0.08684,7e-05,10.75042]
[1778349676844,31.42,80827.63,100.3,-0.08684,7e-05,10.75042]
[1778349678859,31.43,80844.74,100.3,-0.08565,7e-05,10.64225]
[1778349679154,31.43,80844.74,100.3,-0.08565,7e-05,10.64225]
[1778349679866,31.43,80845.14,100.3,-0.08563,7e-05,10.64085]
[1778349684901,31.44,80842.02,100.3,-0.08589,7e-05,10.66419]
[1778349689936,31.44,80843.28,100.3,-0.0858,7e-05,10.65627]
[1778349694972,31.44,80853.63,100.3,-0.08505,7e-05,10.58685]
[1778349701028,31.45,80854.84,100.3,-0.085,7e-05,10.58207]
[1778349707070,31.45,80855.59,100.3,-0.08496,7e-05,10.5784]
[1778349712527,31.45,80855.77,100.3,-0.08495,7e-05,10.57744]
[1778349718147,31.46,80857.53,100.3,-0.08485,7e-05,10.56816]
[1778349723182,31.46,80854.48,100.3,-0.08508,7e-05,10.58973]
[1778349729224,31.46,80849.36,100.3,-0.08547,7e-05,10.62493]
[1778349732433,31.46,80850.38,100.3,-0.0854,7e-05,10.61845]
[1778349732458,31.46,80850.38,100.3,-0.0854,7e-05,10.61845]
[1778349732534,31.46,80850.59,100.3,-0.08538,7e-05,10.61721]
[1778349738287,31.47,80851.79,100.3,-0.08533,7e-05,10.61235]
[1778349744060,31.47,80851.84,100.3,-0.08535,7e-05,10.6144]
[1778349753393,31.48,80853.3,100.3,-0.08529,7e-05,10.60714]
[1778349759435,31.49,80853.35,100.3,-0.08532,7e-05,10.6103]
[1778349765477,31.49,80853.42,100.3,-0.08535,7e-05,10.61325]
[1778349771821,31.49,80853.42,100.3,-0.08536,7e-05,10.61438]
[1778349773970,31.5,80848.66,100.3,-0.08574,7e-05,10.64888]
[1778349774070,31.5,80844.43,100.3,-0.08606,7e-05,10.67815]
[1778349781594,31.5,80842.76,100.3,-0.08619,7e-05,10.68938]
[1778349786629,31.5,80843.25,100.3,-0.08615,7e-05,10.68627]
[1778349791664,31.5,80842.87,100.3,-0.08618,7e-05,10.68905]
[1778349796699,31.5,80842.07,100.3,-0.08624,7e-05,10.69459]
[1778349801734,31.5,80835.79,100.3,-0.08671,7e-05,10.73669]
[1778349806769,31.5,80835.5,100.3,-0.08673,7e-05,10.73854]
[1778349811804,31.5,80827.59,100.3,-0.08728,7e-05,10.78708]
[1778349816914,31.5,80827.41,100.3,-0.08729,7e-05,10.78799]
[1778349822881,31.5,80826.59,100.3,-0.08734,7e-05,10.7926]
[1778349829930,31.5,80825.84,100.3,-0.08739,7e-05,10.79674]
[1778349834966,31.5,80826.59,100.3,-0.08733,7e-05,10.79111]
[1778349840000,31.49,80826.29,100.3,-0.08734,7e-05,10.79254]
[1778349846042,31.49,80826.32,100.3,-0.08733,7e-05,10.79161]
[1778349855105,31.49,80826.35,100.3,-0.08732,7e-05,10.79033]
[1778349861401,31.49,80826.23,100.3,-0.08732,7e-05,10.79053]
[1778349868206,31.49,80834.36,100.3,-0.08671,7e-05,10.73515]
[1778349873242,31.49,80837.67,100.3,-0.08643,7e-05,10.7088]
[1778349878276,31.49,80843.88,100.3,-0.08598,7e-05,10.6674]
[1778349883320,31.49,80845.83,100.3,-0.08584,7e-05,10.6548]
[1778349889097,31.49,80845.12,100.3,-0.0859,7e-05,10.65992]
[1778349894664,31.49,80834.32,100.3,-0.08669,7e-05,10.73245]
[1778349899732,31.49,80823.85,100.3,-0.08747,7e-05,10.80232]
[1778349900962,31.49,80822.35,100.3,-0.08758,7e-05,10.81229]
[1778349901843,31.49,80819.76,100.3,-0.08777,7e-05,10.82941]
[1778349907488,31.49,80820.64,100.3,-0.08769,7e-05,10.82279]
[1778349912523,31.49,80819.46,100.3,-0.08777,7e-05,10.83002]
[1778349917558,31.49,80818.17,100.3,-0.08786,7e-05,10.83797]
[1778349922593,31.49,80818.39,100.3,-0.08784,7e-05,10.83577]
[1778349928635,31.48,80818.12,100.3,-0.08785,7e-05,10.83677]
[1778349939713,31.48,80817.69,100.3,-0.08784,7e-05,10.83423]
[1778349947769,31.48,80817.73,100.3,-0.08783,7e-05,10.83317]
[1778349953811,31.48,80817.63,100.3,-0.08783,7e-05,10.83328]
[1778349963881,31.48,80817.74,100.3,-0.08781,7e-05,10.83186]
[1778349968916,31.48,80818.35,100.3,-0.08776,7e-05,10.82752]
[1778349973417,31.48,80818.17,100.3,-0.08778,7e-05,10.8286]
[1778349974290,31.48,80816.63,100.3,-0.08789,7e-05,10.83931]
[1778349974442,31.48,80816.63,100.3,-0.08789,7e-05,10.83931]
[1778349975371,31.48,80816.63,100.3,-0.08789,7e-05,10.83931]
[1778349975423,31.48,80816.35,100.3,-0.08792,7e-05,10.84156]
[1778349982007,31.48,80815.32,100.3,-0.08802,7e-05,10.85083]
[1778349991070,31.49,80814.88,100.3,-0.08805,7e-05,10.85231]
[1778349994811,31.49,80814.85,100.3,-0.08806,7e-05,10.85324]
[1778350003154,31.49,80814.88,100.3,-0.08808,7e-05,10.85496]
[1778350008434,31.49,80814.35,100.3,-0.08813,7e-05,10.85924]
[1778350016246,31.49,80815.21,100.3,-0.08808,7e-05,10.85489]
[1778350021281,31.5,80815.02,100.3,-0.0881,7e-05,10.85689]
[1778350025656,31.5,80813.57,100.3,-0.08822,7e-05,10.86703]
[1778350032256,31.5,80813.6,100.3,-0.08822,7e-05,10.86742]
[1778350033919,31.5,80813.36,100.3,-0.08825,7e-05,10.86974]
[1778350034372,31.5,80814.83,100.3,-0.08814,7e-05,10.86021]
[1778350034632,31.5,80814.83,100.3,-0.08814,7e-05,10.86021]
[1778350035526,31.5,80820.1,100.3,-0.08775,7e-05,10.82538]
[1778350036386,31.5,80823.19,100.3,-0.08753,7e-05,10.80506]
[1778350037886,31.5,80824.41,100.3,-0.08744,7e-05,10.79734]
[1778350038049,31.5,80824.41,100.3,-0.08744,7e-05,10.79734]
[1778350038400,31.5,80824.45,100.3,-0.08745,7e-05,10.79755]
[1778350040105,31.5,80824.45,100.3,-0.08745,7e-05,10.79755]
[1778350040107,31.5,80824.45,100.3,-0.08745,7e-05,10.79755]
[1778350040383,31.5,80824.45,100.3,-0.08745,7e-05,10.79755]
[1778350040414,31.5,80824.4,100.3,-0.08746,7e-05,10.79901]
[1778350042577,31.51,80824.96,100.3,-0.08743,7e-05,10.79623]
[1778350047077,31.51,80825.04,100.3,-0.08744,7e-05,10.79715]
[1778350048355,31.51,80825.04,100.3,-0.08745,7e-05,10.79813]
[1778350048456,31.51,80825.3,100.3,-0.08744,7e-05,10.79688]
[1778350053406,31.51,80825.17,100.3,-0.08744,7e-05,10.79608]
[1778350054771,31.52,80825.15,100.3,-0.08747,7e-05,10.79882]
[1778350054805,31.52,80825.15,100.3,-0.08747,7e-05,10.79882]
[1778350054828,31.52,80825.21,100.3,-0.08747,7e-05,10.79842]
[1778350060709,31.52,80836.34,100.3,-0.08668,7e-05,10.72719]
[1778350064819,31.53,80837.09,100.3,-0.08665,7e-05,10.7241]
[1778350064820,31.53,80837.09,100.3,-0.08665,7e-05,10.7241]
[1778350070836,31.53,80837.3,100.3,-0.08667,7e-05,10.72597]
[1778350080697,31.55,80838.1,100.3,-0.0867,7e-05,10.72936]
[1778350085732,31.55,80833.57,100.3,-0.08708,7e-05,10.76315]
[1778350089671,31.56,80829.79,100.3,-0.08737,7e-05,10.79028]
[1778350091181,31.56,80829.78,100.3,-0.08738,7e-05,10.79095]
[1778350095401,31.56,80829.43,100.3,-0.08743,7e-05,10.79568]
[1778350097469,31.56,80829.43,100.3,-0.08745,7e-05,10.79688]
[1778350099048,31.56,80829.43,100.3,-0.08746,7e-05,10.79809]
[1778350107886,31.57,80831.14,100.3,-0.0874,7e-05,10.79271]
[1778350111773,31.58,80833.17,100.3,-0.08727,7e-05,10.78099]
[1778350117416,31.58,80834.79,100.3,-0.08716,7e-05,10.76941]
[1778350118957,31.58,80834.16,100.3,-0.08722,7e-05,10.77496]
[1778350120087,31.59,80834.16,100.3,-0.08723,7e-05,10.77628]
[1778350122890,31.59,80832.6,100.3,-0.08736,7e-05,10.78803]
[1778350123718,31.59,80832.81,100.3,-0.08735,7e-05,10.78727]
[1778350125354,31.59,80832.81,100.3,-0.08736,7e-05,10.78792]
[1778350129331,31.59,80832.81,100.3,-0.08737,7e-05,10.7892]
[1778350130193,31.6,80831.87,100.3,-0.08747,7e-05,10.79805]
[1778350136082,31.6,80826.62,100.3,-0.08791,7e-05,10.83728]
[1778350137824,31.6,80826.36,100.3,-0.08793,7e-05,10.83956]
[1778350137843,31.6,80826.36,100.3,-0.08793,7e-05,10.83956]
[1778350138097,31.61,80826.26,100.3,-0.08795,7e-05,10.84109]
[1778350138705,31.61,80826.26,100.3,-0.08795,7e-05,10.84109]
[1778350139465,31.61,80826.26,100.3,-0.08795,7e-05,10.84109]
[1778350147240,31.61,80826.51,100.3,-0.08797,7e-05,10.84363]
[1778350147339,31.62,80826.51,100.3,-0.08801,7e-05,10.84696]
[1778350152158,31.62,80827.06,100.3,-0.08799,7e-05,10.84477]
[1778350153602,31.62,80829.71,100.3,-0.08781,7e-05,10.82848]
[1778350159357,31.63,80831.34,100.3,-0.08771,7e-05,10.81964]
[1778350165285,31.63,80831.03,100.3,-0.08777,7e-05,10.82574]
[1778350170322,31.64,80831.2,100.3,-0.08779,7e-05,10.827]
[1778350175357,31.64,80831.46,100.3,-0.08777,7e-05,10.82359]
[1778350177375,31.64,80831.46,100.3,-0.08777,7e-05,10.82407]
[1778350178742,31.64,80831.27,100.3,-0.0878,7e-05,10.82631]
[1778350182618,31.65,80831.42,100.3,-0.08781,7e-05,10.82723]
[1778350183520,31.65,80824.84,100.3,-0.0883,7e-05,10.87202]
[1778350184312,31.65,80824.84,100.3,-0.0883,7e-05,10.87202]
[1778350184420,31.65,80819.08,100.3,-0.08874,7e-05,10.91132]
[1778350185725,31.65,80818.23,100.3,-0.08881,7e-05,10.91738]
[1778350186434,31.65,80818.46,100.3,-0.0888,7e-05,10.91657]
[1778350192476,31.66,80818.1,100.3,-0.08887,7e-05,10.92326]
[1778350196855,31.66,80818.1,100.3,-0.08887,7e-05,10.92326]
[1778350202547,31.67,80814.41,100.3,-0.08922,8e-05,10.95434]
[1778350208592,31.67,80806.09,100.3,-0.08988,8e-05,11.01326]
[1778350213758,31.68,80804.44,100.3,-0.09002,8e-05,11.02611]
[1778350222690,31.68,80804.33,100.3,-0.09007,8e-05,11.03104]
[1778350227726,31.69,80804.68,100.3,-0.09007,8e-05,11.03077]
[1778350234775,31.69,80804.56,100.3,-0.09008,8e-05,11.03045]
[1778350239810,31.69,80804.36,100.3,-0.09012,8e-05,11.03395]
[1778350244845,31.7,80802.15,100.3,-0.09031,8e-05,11.05094]
[1778350249880,31.7,80804.73,100.3,-0.09014,8e-05,11.03558]
[1778350254915,31.7,80804.76,100.3,-0.09016,8e-05,11.03745]
[1778350261964,31.71,80804.67,100.3,-0.0902,8e-05,11.04087]
[1778350270023,31.71,80802.86,100.3,-0.09037,8e-05,11.05616]
[1778350275178,31.72,80803.56,100.3,-0.09033,8e-05,11.05292]
[1778350281100,31.72,80803.82,100.3,-0.09034,8e-05,11.0537]
[1778350289156,31.73,80803.85,100.3,-0.09037,8e-05,11.05671]
[1778350296205,31.73,80802.45,100.3,-0.09048,8e-05,11.06448]
[1778350301240,31.73,80801.17,100.3,-0.09059,8e-05,11.07471]
[1778350306839,31.73,80800.38,100.3,-0.09066,8e-05,11.08099]
[1778350314331,31.74,80800.38,100.3,-0.0907,8e-05,11.08408]
[1778350320123,31.74,80800.35,100.3,-0.09071,8e-05,11.08523]
[1778350325409,31.74,80799.92,100.3,-0.09077,8e-05,11.09065]
[1778350330443,31.75,80799.14,100.3,-0.09085,8e-05,11.09746]
[1778350339506,31.75,80798.59,100.3,-0.09092,8e-05,11.10391]
[1778350347098,31.75,80798.98,100.3,-0.0909,8e-05,11.10218]
[1778350352597,31.76,80799.0,100.3,-0.0909,8e-05,11.10094]
[1778350357632,31.76,80797.91,100.3,-0.091,8e-05,11.10979]
[1778350362668,31.76,80797.15,100.3,-0.09107,8e-05,11.11639]
[1778350365547,31.76,80796.98,100.3,-0.09109,8e-05,11.11812]
[1778350372737,31.77,80793.36,100.3,-0.09139,8e-05,11.14467]
[1778350378779,31.77,80793.14,100.3,-0.09143,8e-05,11.1477]
[1778350383814,31.77,80793.28,100.3,-0.09143,8e-05,11.14806]
[1778350384589,31.77,80793.28,100.3,-0.09143,8e-05,11.14806]
[1778350384821,31.77,80793.32,100.3,-0.09143,8e-05,11.14805]
[1778350387937,31.77,80793.11,100.3,-0.09146,8e-05,11.15081]
[1778350391089,31.78,80788.04,100.3,-0.09187,8e-05,11.18697]
[1778350397912,31.78,80780.95,100.3,-0.09246,8e-05,11.23931]
[1778350402849,31.79,80780.77,100.3,-0.09249,8e-05,11.2416]
[1778350407982,31.79,80780.55,100.3,-0.09255,8e-05,11.24738]
[1778350413017,31.8,80780.77,100.3,-0.09254,8e-05,11.24446]
[1778350418052,31.8,80777.95,100.3,-0.09278,8e-05,11.26618]
[1778350419850,31.8,80777.95,100.3,-0.09278,8e-05,11.26618]
[1778350425101,31.81,80778.01,100.3,-0.09282,8e-05,11.26942]
[1778350431145,31.81,80778.05,100.3,-0.09285,8e-05,11.27231]
[1778350436180,31.82,80780.89,100.3,-0.09266,8e-05,11.25576]
[1778350436911,31.82,80780.89,100.3,-0.09266,8e-05,11.25576]
[1778350438402,31.82,80783.23,100.3,-0.09249,8e-05,11.24047]
[1778350441836,31.82,80783.39,100.3,-0.09249,8e-05,11.24058]
[1778350446961,31.83,80781.9,100.3,-0.09266,8e-05,11.25608]
[1778350452292,31.83,80781.63,100.3,-0.09272,8e-05,11.26121]
[1778350457327,31.84,80779.07,100.3,-0.09296,8e-05,11.28242]
[1778350458170,31.84,80779.07,100.3,-0.09296,8e-05,11.28242]
[1778350463551,31.85,80779.43,100.3,-0.09296,8e-05,11.28251]
[1778350468436,31.85,80778.63,100.3,-0.09307,8e-05,11.2918]
[1778350468673,31.85,80778.63,100.3,-0.09307,8e-05,11.2918]
[1778350471930,31.86,80778.77,100.3,-0.09305,8e-05,11.28928]
[1778350476941,31.86,80789.14,100.3,-0.0923,8e-05,11.22255]
[1778350482567,31.87,80790.15,100.3,-0.09226,8e-05,11.21948]
[1778350488551,31.88,80799.23,100.3,-0.09163,8e-05,11.16362]
[1778350490869,31.88,80799.15,100.3,-0.09164,8e-05,11.16495]
[1778350496448,31.92,80804.54,100.3,-0.09151,8e-05,11.15369]
[1778350496740,31.92,80804.54,100.3,-0.09151,8e-05,11.15369]
[1778350497615,31.92,80819.23,100.3,-0.09041,8e-05,11.05667]
[1778350498710,31.92,80819.23,100.3,-0.09041,8e-05,11.05667]
[1778350499045,31.92,80820.71,100.3,-0.09031,8e-05,11.04765]
[1778350499560,31.92,80820.71,100.3,-0.09031,8e-05,11.04765]
[1778350500960,31.94,80821.26,100.3,-0.09038,8e-05,11.05374]
[1778350505948,31.97,80828.48,100.3,-0.09007,7e-05,11.02619]
[1778350506038,31.97,80828.48,100.3,-0.09007,7e-05,11.02619]
[1778350509334,31.99,80834.68,100.3,-0.08973,7e-05,10.99628]
[1778350512481,32.02,80835.81,100.3,-0.08985,7e-05,11.00743]
[1778350517460,32.1,80824.17,100.3,-0.09125,8e-05,11.13329]
[1778350523797,32.15,80824.03,100.3,-0.09157,8e-05,11.16222]
[1778350536050,32.15,80823.23,100.3,-0.09165,8e-05,11.1693]
[1778350537882,32.16,80823.23,100.3,-0.09168,8e-05,11.17074]
[1778350547965,32.17,80823.98,100.3,-0.09169,8e-05,11.17172]
[1778350554007,32.18,80823.98,100.3,-0.09173,8e-05,11.17485]
[1778350559043,32.18,80826.05,100.3,-0.0916,8e-05,11.1636]
[1778350564080,32.18,80826.22,100.3,-0.09162,8e-05,11.16504]
[1778350569115,32.19,80826.89,100.3,-0.09159,8e-05,11.16307]
[1778350574150,32.19,80829.75,100.3,-0.09141,8e-05,11.14653]
[1778350581199,32.2,80830.21,100.3,-0.09141,8e-05,11.14724]
[1778350586234,32.2,80829.93,100.3,-0.09147,8e-05,11.15183]
[1778350599325,32.22,80829.85,100.3,-0.09152,8e-05,11.15529]
[1778350605368,32.22,80828.6,100.3,-0.09165,8e-05,11.16704]
[1778350611410,32.23,80823.75,100.3,-0.09205,8e-05,11.20261]
[1778350617452,32.23,80823.69,100.3,-0.09209,8e-05,11.20591]
[1778350623494,32.24,80822.65,100.3,-0.0922,8e-05,11.21591]
[1778350631551,32.24,80822.82,100.3,-0.09222,8e-05,11.21775]
[1778350636586,32.24,80822.93,100.3,-0.09223,8e-05,11.21874]
[1778350642629,32.25,80824.19,100.3,-0.09216,8e-05,11.21231]
[1778350647664,32.25,80824.42,100.3,-0.09216,8e-05,11.2124]
[1778350652698,32.25,80824.89,100.3,-0.09212,8e-05,11.20683]
[1778350655873,32.25,80824.96,100.3,-0.09212,8e-05,11.20708]
[1778350659814,32.26,80833.25,100.3,-0.09151,8e-05,11.15359]
[1778350659924,32.26,80833.25,100.3,-0.09151,8e-05,11.15359]
[1778350662040,32.26,80834.38,100.3,-0.09144,8e-05,11.14703]
[1778350663657,32.26,80838.93,100.3,-0.09111,7e-05,11.11782]
[1778350665724,32.26,80841.84,100.3,-0.0909,7e-05,11.09964]
[1778350665789,32.26,80843.22,100.3,-0.09081,7e-05,11.09107]
[1778350671084,32.27,80843.29,100.3,-0.09084,7e-05,11.09417]
[1778350671425,32.27,80843.25,100.3,-0.09085,7e-05,11.09532]
[1778350678299,32.28,80843.37,100.3,-0.09089,7e-05,11.09904]
[1778350681079,32.28,80843.28,100.3,-0.09094,7e-05,11.10326]
[1778350681135,32.28,80843.28,100.3,-0.09094,7e-05,11.10326]
[1778350681901,32.29,80846.69,100.3,-0.0907,7e-05,11.08221]
[1778350684195,32.29,80847.78,100.3,-0.09064,7e-05,11.07633]
[1778350689958,32.3,80848.59,100.3,-0.09062,7e-05,11.0751]
[1778350694993,32.3,80847.53,100.3,-0.09074,7e-05,11.08563]
[1778350703049,32.31,80847.45,100.3,-0.09081,7e-05,11.09177]
[1778350715134,32.33,80846.9,100.3,-0.09092,7e-05,11.09993]
[1778350723966,32.33,80844.86,100.3,-0.09109,7e-05,11.11563]
[1778350724022,32.34,80844.67,100.3,-0.09115,7e-05,11.1212]
[1778350724183,32.34,80844.67,100.3,-0.09115,7e-05,11.1212]
[1778350725437,32.34,80842.14,100.3,-0.09134,7e-05,11.13796]
[1778350725440,32.34,80842.14,100.3,-0.09134,7e-05,11.13796]
[1778350725538,32.34,80838.13,100.3,-0.09165,8e-05,11.16552]
[1778350733261,32.35,80837.82,100.3,-0.09174,8e-05,11.17283]
[1778350735735,32.35,80837.82,100.3,-0.09174,8e-05,11.17283]
[1778350738972,32.35,80836.09,100.3,-0.09189,8e-05,11.1869]
[1778350744338,32.36,80833.77,100.3,-0.09212,8e-05,11.20659]
[1778350749373,32.36,80834.95,100.3,-0.09206,8e-05,11.20177]
[1778350756422,32.37,80835.34,100.3,-0.09208,8e-05,11.20335]
[1778350759611,32.37,80835.02,100.3,-0.09211,8e-05,11.20606]
[1778350767499,32.38,80834.72,100.3,-0.09219,8e-05,11.21371]
[1778350772534,32.39,80827.92,100.3,-0.09271,8e-05,11.25738]
[1778350777569,32.39,80824.88,100.3,-0.09296,8e-05,11.27971]
[1778350782606,32.39,80824.5,100.3,-0.09301,8e-05,11.28399]
[1778350788648,32.39,80824.43,100.3,-0.09303,8e-05,11.28623]
[1778350793683,32.4,80822.91,100.3,-0.09317,8e-05,11.29783]
[1778350798718,32.4,80822.75,100.3,-0.09319,8e-05,11.29997]
[1778350799315,32.4,80822.75,100.3,-0.09319,8e-05,11.29997]
[1778350800911,32.4,80822.71,100.3,-0.0932,8e-05,11.30043]
[1778350801680,32.4,80821.1,100.3,-0.09332,8e-05,11.31134]
[1778350806774,32.4,80821.69,100.3,-0.09329,8e-05,11.30836]
[1778350812816,32.4,80822.68,100.3,-0.09322,8e-05,11.30268]
[1778350813299,32.4,80822.68,100.3,-0.09322,8e-05,11.30268]
[1778350822886,32.41,80822.96,100.3,-0.09322,8e-05,11.30236]
[1778350827921,32.41,80822.98,100.3,-0.09322,8e-05,11.30287]
[1778350834970,32.41,80823.06,100.3,-0.0932,8e-05,11.29905]
[1778350842020,32.41,80823.48,100.3,-0.09317,8e-05,11.29706]
[1778350849069,32.41,80823.34,100.3,-0.09319,8e-05,11.29883]
[1778350850852,32.41,80823.34,100.3,-0.09319,8e-05,11.29883]
[1778350851898,32.41,80814.98,100.3,-0.09383,8e-05,11.35478]
[1778350859139,32.41,80809.52,100.3,-0.09425,8e-05,11.3912]
[1778350861249,32.41,80809.55,100.3,-0.09425,8e-05,11.39099]
[1778350861704,32.41,80809.55,100.3,-0.09425,8e-05,11.39099]
[1778350867195,32.41,80810.07,100.3,-0.09421,8e-05,11.38754]
[1778350872230,32.41,80809.95,100.3,-0.09422,8e-05,11.38838]
[1778350872370,32.41,80809.95,100.3,-0.09422,8e-05,11.38838]
[1778350872522,32.41,80809.95,100.3,-0.09422,8e-05,11.38838]
[1778350881555,32.41,80813.93,100.3,-0.09391,8e-05,11.36203]
[1778350882694,32.41,80814.21,100.3,-0.09389,8e-05,11.36027]
[1778350886552,32.41,80814.07,100.3,-0.09391,8e-05,11.3614]
[1778350888144,32.41,80814.1,100.3,-0.09391,8e-05,11.36125]
[1778350892710,32.41,80814.01,100.3,-0.09389,8e-05,11.35788]
[1778350898412,32.41,80812.32,100.3,-0.09402,8e-05,11.36946]
[1778350900423,32.41,80812.71,100.3,-0.09399,8e-05,11.36689]
[1778350903681,32.41,80812.74,100.3,-0.09399,8e-05,11.36672]
[1778350905413,32.41,80811.85,100.3,-0.09406,8e-05,11.37278]
[1778350912191,32.41,80812.07,100.3,-0.09404,8e-05,11.37144]
[1778350919560,32.41,80811.82,100.3,-0.09406,8e-05,11.37337]
[1778350925601,32.41,80811.3,100.3,-0.0941,8e-05,11.37699]
[1778350934665,32.41,80811.37,100.3,-0.0941,8e-05,11.37672]
[1778350939700,32.41,80811.2,100.3,-0.09412,8e-05,11.37798]
[1778350950092,32.41,80811.24,100.3,-0.09411,8e-05,11.37773]
[1778350957826,32.42,80811.59,100.3,-0.09406,8e-05,11.37171]
[1778350962861,32.42,80812.12,100.3,-0.09402,8e-05,11.36836]
[1778350968369,32.42,80812.18,100.3,-0.09402,8e-05,11.36808]
[1778350969050,32.42,80812.18,100.3,-0.09402,8e-05,11.36808]
[1778350975952,32.42,80812.62,100.3,-0.09399,8e-05,11.36553]
[1778350983941,32.42,80812.96,100.3,-0.09397,8e-05,11.36342]
[1778350985475,32.42,80812.96,100.3,-0.09397,8e-05,11.3636]
[1778350993071,32.42,80811.68,100.3,-0.09407,8e-05,11.37249]
[1778350998106,32.42,80809.56,100.3,-0.09423,8e-05,11.38677]
[1778351001937,32.42,80809.68,100.3,-0.09422,8e-05,11.38598]
[1778351007169,32.42,80809.49,100.3,-0.09424,8e-05,11.38732]
[1778351008331,32.42,80809.49,100.3,-0.09424,8e-05,11.38732]
[1778351009485,32.42,80810.88,100.3,-0.09413,8e-05,11.37806]
[1778351009520,32.42,80816.99,100.3,-0.09367,8e-05,11.33734]
[1778351010511,32.42,80820.24,100.3,-0.09342,8e-05,11.31578]
[1778351011033,32.42,80820.24,100.3,-0.09342,8e-05,11.31578]
[1778351012134,32.42,80819.37,100.3,-0.09346,8e-05,11.31756]
[1778351012228,32.42,80819.37,100.3,-0.09346,8e-05,11.31756]
[1778351013601,32.42,80820.77,100.3,-0.09336,8e-05,11.30849]
[1778351015155,32.42,80822.25,100.3,-0.09325,8e-05,11.29879]
[1778351016559,32.42,80822.65,100.3,-0.09322,8e-05,11.29645]
[1778351018370,32.42,80822.65,100.3,-0.09322,8e-05,11.29645]
[1778351024289,32.42,80823.21,100.3,-0.09319,8e-05,11.29417]
[1778351029324,32.42,80824.45,100.3,-0.09311,8e-05,11.28703]
[1778351034359,32.43,80828.56,100.3,-0.09282,8e-05,11.26108]
[1778351040401,32.43,80829.16,100.3,-0.09279,8e-05,11.25902]
[1778351048457,32.43,80830.82,100.3,-0.0927,8e-05,11.25078]
[1778351053493,32.44,80837.51,100.3,-0.09222,8e-05,11.20849]
[1778351059556,32.44,80841.21,100.3,-0.09196,8e-05,11.18581]
[1778351065577,32.45,80841.32,100.3,-0.09199,8e-05,11.18893]
[1778351067056,32.45,80841.32,100.3,-0.09199,8e-05,11.18893]
[1778351067132,32.45,80839.3,100.3,-0.09216,8e-05,11.20325]
[1778351071888,32.45,80834.59,100.3,-0.09253,8e-05,11.2364]
[1778351077454,32.46,80824.83,100.3,-0.09328,8e-05,11.30062]
[1778351077551,32.46,80824.86,100.3,-0.09328,8e-05,11.30094]
[1778351079715,32.46,80824.65,100.3,-0.0933,8e-05,11.30264]
[1778351080305,32.46,80824.65,100.3,-0.0933,8e-05,11.30264]
[1778351087732,32.46,80833.45,100.3,-0.09267,8e-05,11.24734]
[1778351091163,32.47,80835.88,100.3,-0.0925,8e-05,11.23198]
[1778351093084,32.47,80839.88,100.3,-0.09221,8e-05,11.20631]
[1778351100996,32.47,80845.75,100.3,-0.0918,7e-05,11.17042]
[1778351101135,32.47,80845.75,100.3,-0.0918,7e-05,11.17042]
[1778351102170,32.48,80845.82,100.3,-0.09181,7e-05,11.172]
[1778351103560,32.48,80846.55,100.3,-0.09177,7e-05,11.16769]
[1778351105848,32.48,80855.07,100.3,-0.09114,7e-05,11.11248]
[1778351105850,32.48,80855.07,100.3,-0.09114,7e-05,11.11248]
[1778351112458,32.48,80865.62,100.3,-0.0904,7e-05,11.04696]
[1778351117521,32.49,80865.96,100.3,-0.09042,7e-05,11.04821]
[1778351117842,32.49,80866.27,100.3,-0.09041,7e-05,11.04755]
[1778351122941,32.52,80878.24,100.3,-0.0897,7e-05,10.98503]
[1778351130030,32.64,80879.62,100.3,-0.09038,7e-05,11.04688]
[1778351135065,32.69,80879.99,100.3,-0.09067,7e-05,11.07173]
[1778351140100,32.74,80880.0,100.3,-0.09099,7e-05,11.10075]
[1778351145135,32.75,80881.39,100.3,-0.09097,7e-05,11.09939]
[1778351150170,32.76,80884.52,100.3,-0.09077,7e-05,11.08175]
[1778351152346,32.76,80899.52,100.3,-0.08969,7e-05,10.98522]
[1778351156669,32.76,80904.71,100.3,-0.08934,7e-05,10.95371]
[1778351157377,32.77,80905.23,100.3,-0.08931,7e-05,10.95149]
[1778351161800,32.77,80903.94,100.3,-0.08942,7e-05,10.96101]
[1778351161960,32.77,80905.51,100.3,-0.08931,7e-05,10.95119]
[1778351162104,32.77,80905.51,100.3,-0.08931,7e-05,10.95119]
[1778351162307,32.77,80905.51,100.3,-0.08931,7e-05,10.95119]
[1778351162454,32.77,80905.51,100.3,-0.08931,7e-05,10.95119]
[1778351162460,32.77,80932.73,100.3,-0.08735,7e-05,10.77512]
[1778351162798,32.77,80932.73,100.3,-0.08735,7e-05,10.77512]
[1778351163101,32.77,80932.73,100.3,-0.08735,7e-05,10.77512]
[1778351163467,32.77,80932.73,100.3,-0.08735,7e-05,10.77512]
[1778351163530,32.77,80948.79,100.3,-0.08621,7e-05,10.67196]
[1778351164474,32.77,80948.79,100.3,-0.08621,7e-05,10.67196]
[1778351165119,32.77,80952.82,100.3,-0.08592,7e-05,10.6462]
[1778351165413,32.77,80952.82,100.3,-0.08592,7e-05,10.6462]
[1778351165906,32.77,80953.84,100.3,-0.08585,7e-05,10.64007]
[1778351165934,32.77,80953.84,100.3,-0.08585,7e-05,10.64007]
[1778351166538,32.77,80953.84,100.3,-0.08585,7e-05,10.64007]
[1778351168008,32.77,80966.26,100.3,-0.08499,7e-05,10.56157]
[1778351168187,32.77,80966.26,100.3,-0.08499,7e-05,10.56157]
[1778351170025,32.77,80967.13,100.3,-0.08494,7e-05,10.5571]
[1778351171491,32.77,80966.69,100.3,-0.08498,7e-05,10.56045]
[1778351172090,32.78,80967.28,100.3,-0.08494,7e-05,10.55723]
[1778351172330,32.78,80968.74,100.3,-0.08485,7e-05,10.54845]
[1778351174513,32.78,80968.74,100.3,-0.08485,7e-05,10.54845]
[1778351176791,32.78,80969.33,100.3,-0.08484,7e-05,10.54822]
[1778351177616,32.78,80974.19,100.3,-0.08451,7e-05,10.5178]
[1778351178138,32.78,80974.19,100.3,-0.08451,7e-05,10.5178]
[1778351178189,32.78,80974.19,100.3,-0.08451,7e-05,10.5178]
[1778351181631,32.79,80985.99,100.3,-0.08371,7e-05,10.44476]
[1778351182391,32.79,80980.84,100.3,-0.08408,7e-05,10.47819]
[1778351182595,32.79,80980.84,100.3,-0.08408,7e-05,10.47819]
[1778351184085,32.79,80977.73,100.3,-0.08431,7e-05,10.49929]
[1778351184106,32.79,80977.73,100.3,-0.08431,7e-05,10.49929]
[1778351184465,32.79,80977.73,100.3,-0.08431,7e-05,10.49929]
[1778351184640,32.79,80977.73,100.3,-0.08431,7e-05,10.49929]
[1778351185550,32.79,80972.87,100.3,-0.08465,7e-05,10.53086]
[1778351185616,32.79,80972.87,100.3,-0.08465,7e-05,10.53086]
[1778351185685,32.79,80972.87,100.3,-0.08465,7e-05,10.53086]
[1778351185901,32.79,80976.22,100.3,-0.08443,7e-05,10.51009]
[1778351185984,32.79,80976.22,100.3,-0.08443,7e-05,10.51009]
[1778351186472,32.79,80976.22,100.3,-0.08443,7e-05,10.51009]
[1778351186633,32.79,80976.22,100.3,-0.08443,7e-05,10.51009]
[1778351186701,32.79,80976.22,100.3,-0.08443,7e-05,10.51009]
[1778351186750,32.79,81011.72,100.3,-0.08199,7e-05,10.28556]
[1778351187636,32.79,81011.72,100.3,-0.08199,7e-05,10.28556]
[1778351188032,32.79,81022.97,100.3,-0.08123,7e-05,10.21503]
[1778351188065,32.79,81022.97,100.3,-0.08123,7e-05,10.21503]
[1778351188301,32.79,81022.97,100.3,-0.08123,7e-05,10.21503]
[1778351188595,32.79,80998.06,100.3,-0.08293,7e-05,10.37267]
[1778351189031,32.79,80998.06,100.3,-0.08293,7e-05,10.37267]
[1778351189142,32.79,80998.06,100.3,-0.08293,7e-05,10.37267]
[1778351189617,32.8,80984.61,100.3,-0.08387,7e-05,10.45874]
[1778351189878,32.8,80984.61,100.3,-0.08387,7e-05,10.45874]
[1778351189980,32.8,80984.61,100.3,-0.08387,7e-05,10.45874]
[1778351190103,32.8,80984.61,100.3,-0.08387,7e-05,10.45874]
[1778351191211,32.8,80981.47,100.3,-0.08409,7e-05,10.47937]
[1778351191382,32.8,80981.47,100.3,-0.08409,7e-05,10.47937]
[1778351191473,32.8,80981.47,100.3,-0.08409,7e-05,10.47937]
[1778351192014,32.8,80990.27,100.3,-0.08346,7e-05,10.4201]
[1778351192395,32.8,80990.27,100.3,-0.08346,7e-05,10.4201]
[1778351192729,32.8,80990.27,100.3,-0.08346,7e-05,10.4201]
[1778351192877,32.8,80998.87,100.3,-0.08288,7e-05,10.36638]
[1778351193206,32.8,80998.87,100.3,-0.08288,7e-05,10.36638]
[1778351193430,32.8,80998.87,100.3,-0.08288,7e-05,10.36638]
[1778351194298,32.8,80998.37,100.3,-0.08292,7e-05,10.37036]
[1778351194762,32.8,80998.37,100.3,-0.08292,7e-05,10.37036]
[1778351194903,32.8,80991.31,100.3,-0.08341,7e-05,10.41586]
[1778351198881,32.81,80981.65,100.3,-0.08411,7e-05,10.47985]
[1778351199643,32.81,80981.65,100.3,-0.08411,7e-05,10.47985]
[1778351200842,32.81,80978.8,100.3,-0.08432,7e-05,10.49921]
[1778351200849,32.81,80978.8,100.3,-0.08432,7e-05,10.49921]
[1778351201556,32.81,80975.43,100.3,-0.08457,7e-05,10.52169]
[1778351206594,32.82,80975.34,100.3,-0.08462,7e-05,10.52709]
[1778351211518,32.82,80982.16,100.3,-0.08419,7e-05,10.48782]
[1778351211528,32.82,80982.16,100.3,-0.08419,7e-05,10.48782]
[1778351211746,32.82,80982.16,100.3,-0.08419,7e-05,10.48782]
[1778351211629,32.83,80981.32,100.3,-0.08426,7e-05,10.4942]
[1778351212636,32.83,80995.69,100.3,-0.08328,7e-05,10.40366]
[1778351212888,32.83,80995.69,100.3,-0.08328,7e-05,10.40366]
[1778351213643,32.83,81011.5,100.3,-0.0822,7e-05,10.30457]
[1778351214412,32.83,81011.5,100.3,-0.0822,7e-05,10.30457]
[1778351214774,32.83,81011.5,100.3,-0.0822,7e-05,10.30457]
[1778351215118,32.83,81013.88,100.3,-0.08205,7e-05,10.29048]
[1778351215193,32.83,81013.88,100.3,-0.08205,7e-05,10.29048]
[1778351216784,32.83,81020.92,100.3,-0.08158,7e-05,10.24713]
[1778351217672,32.83,81024.29,100.3,-0.08137,7e-05,10.22755]
[1778351218503,32.83,81024.29,100.3,-0.08137,7e-05,10.22755]
[1778351219322,32.84,81021.89,100.3,-0.08154,7e-05,10.24321]
[1778351219686,32.84,81019.96,100.3,-0.08168,7e-05,10.25591]
[1778351220423,32.84,81019.96,100.3,-0.08168,7e-05,10.25591]
[1778351220693,32.84,81018.76,100.3,-0.08177,7e-05,10.26443]
[1778351221154,32.84,81018.76,100.3,-0.08177,7e-05,10.26443]
[1778351221336,32.84,81018.76,100.3,-0.08177,7e-05,10.26443]
[1778351221534,32.84,81018.76,100.3,-0.08177,7e-05,10.26443]
[1778351221700,32.84,81017.27,100.3,-0.08188,7e-05,10.27434]
[1778351222655,32.84,81017.27,100.3,-0.08188,7e-05,10.27434]
[1778351222697,32.84,81017.27,100.3,-0.08188,7e-05,10.27434]
[1778351222713,32.84,81018.03,100.3,-0.08184,7e-05,10.2705]
[1778351222846,32.84,81018.03,100.3,-0.08184,7e-05,10.2705]
[1778351225704,32.84,81021.9,100.3,-0.08158,7e-05,10.24728]
[1778351225726,32.84,81021.9,100.3,-0.08158,7e-05,10.24728]
[1778351225732,32.84,81021.89,100.3,-0.08159,7e-05,10.24791]
[1778351229525,32.88,81017.12,100.3,-0.08216,7e-05,10.30115]
[1778351229760,32.89,81016.73,100.3,-0.08226,7e-05,10.31084]
[1778351233793,32.94,81000.18,100.3,-0.08365,7e-05,10.43938]
[1778351238689,32.94,81004.42,100.3,-0.0834,7e-05,10.41614]
[1778351238828,32.94,81008.99,100.3,-0.0831,7e-05,10.38827]
[1778351242125,32.95,81013.63,100.3,-0.0828,7e-05,10.36054]
[1778351242807,32.95,81013.63,100.3,-0.0828,7e-05,10.36054]
[1778351244184,32.95,81013.67,100.3,-0.08281,7e-05,10.36184]
[1778351248295,32.95,81015.14,100.3,-0.08274,7e-05,10.3557]
[1778351251432,32.96,81014.8,100.3,-0.08279,7e-05,10.36017]
[1778351254701,32.96,81014.7,100.3,-0.08279,7e-05,10.35909]
[1778351255122,32.96,81012.88,100.3,-0.08293,7e-05,10.37208]
[1778351259810,32.97,81012.43,100.3,-0.08299,7e-05,10.37717]
[1778351261516,32.97,81010.76,100.3,-0.08312,7e-05,10.38918]
[1778351261603,32.97,81009.31,100.3,-0.08323,7e-05,10.39978]
[1778351267025,32.98,80997.74,100.3,-0.08408,7e-05,10.47771]
[1778351270958,32.99,80998.44,100.3,-0.08406,7e-05,10.47592]
[1778351271100,32.99,80998.44,100.3,-0.08406,7e-05,10.47592]
[1778351271819,32.99,80998.44,100.3,-0.08406,7e-05,10.47592]
[1778351271202,32.99,80998.73,100.3,-0.08406,7e-05,10.47553]
[1778351277095,32.99,80998.03,100.3,-0.08413,7e-05,10.48267]
[1778351280479,32.99,80998.57,100.3,-0.08411,7e-05,10.48031]
[1778351286158,33.0,80991.07,100.3,-0.08466,7e-05,10.53115]
[1778351291679,33.0,80991.16,100.3,-0.08467,7e-05,10.53149]
[1778351293869,33.0,80990.11,100.3,-0.08476,7e-05,10.5399]
[1778351295448,33.01,80989.82,100.3,-0.08479,7e-05,10.54303]
[1778351300684,33.01,80991.56,100.3,-0.08469,7e-05,10.53411]
[1778351305677,33.01,80992.38,100.3,-0.08466,7e-05,10.53074]
[1778351311364,33.02,80993.05,100.3,-0.08462,7e-05,10.52594]
[1778351316181,33.02,80992.57,100.3,-0.08467,7e-05,10.53028]
[1778351321434,33.03,80996.74,100.3,-0.08441,7e-05,10.50707]
[1778351326469,33.03,80996.81,100.3,-0.08443,7e-05,10.50892]
[1778351331504,33.04,81007.64,100.3,-0.08371,7e-05,10.44312]
[1778351333718,33.04,81008.69,100.3,-0.08365,7e-05,10.43708]
[1778351333741,33.04,81008.78,100.3,-0.08365,7e-05,10.43709]
[1778351335597,33.04,81009.61,100.3,-0.08359,7e-05,10.43202]
[1778351340795,33.04,81021.86,100.3,-0.08277,7e-05,10.35629]
[1778351345385,33.04,81020.87,100.3,-0.08285,7e-05,10.36404]
[1778351347153,33.04,81025.73,100.3,-0.08253,7e-05,10.33421]
[1778351347183,33.04,81025.73,100.3,-0.08253,7e-05,10.33421]
[1778351352655,33.05,81027.29,100.3,-0.08244,7e-05,10.3257]
[1778351357694,33.05,81025.87,100.3,-0.08254,7e-05,10.33545]
[1778351359221,33.05,81025.97,100.3,-0.08254,7e-05,10.33498]
[1778351359715,33.05,81023.69,100.3,-0.08269,7e-05,10.34944]
[1778351362213,33.05,81017.58,100.3,-0.08312,7e-05,10.3889]
[1778351362744,33.06,81024.67,100.3,-0.08269,7e-05,10.3495]
[1778351365018,33.06,81031.42,100.3,-0.08227,7e-05,10.31046]
[1778351370801,33.07,81031.5,100.3,-0.08233,7e-05,10.3164]
[1778351371498,33.07,81031.5,100.3,-0.08233,7e-05,10.3164]
[1778351371550,33.07,81031.5,100.3,-0.08233,7e-05,10.3164]
[1778351371807,33.07,81031.94,100.3,-0.08228,7e-05,10.30978]
[1778351377849,33.08,81032.85,100.3,-0.08225,7e-05,10.30778]
[1778351379234,33.08,81033.21,100.3,-0.08224,7e-05,10.30615]
[1778351384898,33.09,81032.31,100.3,-0.08234,7e-05,10.31549]
[1778351386054,33.09,81033.48,100.3,-0.08226,7e-05,10.30879]
[1778351386912,33.09,81033.42,100.3,-0.08227,7e-05,10.30937]
[1778351391947,33.09,81029.26,100.3,-0.08256,7e-05,10.33635]
[1778351396982,33.11,81029.19,100.3,-0.08265,7e-05,10.34506]
[1778351402017,33.12,81029.01,100.3,-0.08275,7e-05,10.354]
[1778351405127,33.12,81030.14,100.3,-0.08271,7e-05,10.35003]
[1778351405211,33.13,81030.16,100.3,-0.08272,7e-05,10.35151]
[1778351411084,33.18,81033.42,100.3,-0.08281,7e-05,10.35988]
[1778351412381,33.18,81033.42,100.3,-0.08281,7e-05,10.35988]
[1778351412481,33.19,81037.88,100.3,-0.08263,7e-05,10.34358]
[1778351417660,33.2,81040.87,100.3,-0.08243,7e-05,10.32546]
[1778351417916,33.2,81040.87,100.3,-0.08243,7e-05,10.32546]
[1778351417995,33.2,81043.77,100.3,-0.08224,7e-05,10.30781]
[1778351418152,33.2,81043.77,100.3,-0.08224,7e-05,10.30781]
[1778351418927,33.2,81043.77,100.3,-0.08224,7e-05,10.30781]
[1778351420390,33.2,81060.75,100.3,-0.0811,7e-05,10.20232]
[1778351420934,33.2,81060.75,100.3,-0.0811,7e-05,10.20232]
[1778351421287,33.2,81056.95,100.3,-0.08136,7e-05,10.22604]
[1778351421347,33.2,81058.39,100.3,-0.08126,7e-05,10.2171]
[1778351427109,33.23,81059.67,100.3,-0.0814,7e-05,10.23077]
[1778351430612,33.24,81046.19,100.3,-0.08237,7e-05,10.32027]
[1778351436052,33.27,81043.54,100.3,-0.08265,7e-05,10.34542]
[1778351442610,33.28,81038.1,100.3,-0.08311,7e-05,10.38758]
[1778351448343,33.28,81034.75,100.3,-0.08335,7e-05,10.41014]
[1778351453378,33.29,81026.83,100.3,-0.08392,7e-05,10.46249]
[1778351458858,33.29,81026.87,100.3,-0.08393,7e-05,10.46286]
[1778351464502,33.3,81030.99,100.3,-0.08369,7e-05,10.44127]
[1778351466067,33.3,81029.98,100.3,-0.08378,7e-05,10.4494]
[1778351466155,33.3,81029.86,100.3,-0.08379,7e-05,10.45032]
[1778351466469,33.3,81029.51,100.3,-0.08382,7e-05,10.4531]
[1778351468470,33.3,81030.17,100.3,-0.08378,7e-05,10.44956]
[1778351471341,33.3,81028.63,100.3,-0.0839,7e-05,10.46094]
[1778351479560,33.31,81027.93,100.3,-0.08401,7e-05,10.47034]
[1778351480470,33.31,81027.93,100.3,-0.08401,7e-05,10.47034]
[1778351486094,33.32,81027.06,100.3,-0.08409,7e-05,10.47794]
[1778351494044,33.32,81027.25,100.3,-0.08411,7e-05,10.47996]
[1778351494053,33.32,81027.25,100.3,-0.08411,7e-05,10.47996]
[1778351494126,33.32,81027.25,100.3,-0.08411,7e-05,10.47996]
[1778351494378,33.32,81027.25,100.3,-0.08411,7e-05,10.47996]
[1778351494736,33.33,81009.56,100.3,-0.08532,7e-05,10.58947]
[1778351495518,33.33,81009.56,100.3,-0.08532,7e-05,10.58947]
[1778351499513,33.33,80997.34,100.3,-0.08618,7e-05,10.66761]
[1778351505539,33.33,80996.99,100.3,-0.08622,7e-05,10.67114]
[1778351510850,33.33,80996.58,100.3,-0.08626,7e-05,10.67493]
[1778351516125,33.33,80995.78,100.3,-0.08633,7e-05,10.68094]
[1778351516148,33.33,80995.78,100.3,-0.08633,7e-05,10.68094]
[1778351521927,33.34,81001.51,100.3,-0.08595,7e-05,10.64628]
[1778351526962,33.34,81008.18,100.3,-0.0855,7e-05,10.60554]
[1778351530913,33.34,81012.02,100.3,-0.08524,7e-05,10.58234]
[1778351530990,33.34,81015.49,100.3,-0.08501,7e-05,10.56089]
[1778351537033,33.34,81018.36,100.3,-0.08481,7e-05,10.54268]
[1778351542068,33.34,81021.38,100.3,-0.0846,7e-05,10.52341]
[1778351546096,33.34,81033.7,100.3,-0.08376,7e-05,10.4466]
[1778351551131,33.34,81035.66,100.3,-0.0836,7e-05,10.43096]
[1778351556170,33.34,81032.92,100.3,-0.0838,7e-05,10.4488]
[1778351561849,33.34,81029.36,100.3,-0.08405,7e-05,10.47156]
[1778351567247,33.34,81031.58,100.3,-0.0839,7e-05,10.45843]
[1778351572719,33.35,81032.25,100.3,-0.08386,7e-05,10.4547]
[1778351578324,33.35,81031.63,100.3,-0.08391,7e-05,10.45927]
[1778351583359,33.35,81031.78,100.3,-0.08391,7e-05,10.45879]
[1778351588394,33.35,81033.17,100.3,-0.08382,7e-05,10.45055]
[1778351593429,33.35,81032.5,100.3,-0.08387,7e-05,10.45518]
[1778351599744,33.35,81032.65,100.3,-0.08386,7e-05,10.45457]
[1778351606044,33.35,81024.01,100.3,-0.08445,7e-05,10.50896]
[1778351612565,33.35,81018.11,100.3,-0.08483,7e-05,10.54167]
[1778351617600,33.35,81030.11,100.3,-0.08401,7e-05,10.46655]
[1778351622635,33.35,81032.44,100.3,-0.08385,7e-05,10.45244]
[1778351627670,33.35,81032.51,100.3,-0.08385,7e-05,10.45248]
[1778351632705,33.35,81033.56,100.3,-0.08379,7e-05,10.44641]
[1778351637740,33.35,81033.76,100.3,-0.08378,7e-05,10.44566]
[1778351642775,33.35,81033.24,100.3,-0.08382,7e-05,10.44937]
[1778351647810,33.35,81032.69,100.3,-0.08386,7e-05,10.45323]
[1778351652856,33.35,81029.13,100.3,-0.08411,7e-05,10.47577]
[1778351657891,33.36,81027.69,100.3,-0.08421,7e-05,10.48494]
[1778351662928,33.36,81024.18,100.3,-0.08445,7e-05,10.50699]
[1778351667963,33.36,81023.25,100.3,-0.08451,7e-05,10.51287]
[1778351672998,33.36,81022.43,100.3,-0.08454,7e-05,10.51398]
[1778351679040,33.36,81023.23,100.3,-0.08449,7e-05,10.50907]
[1778351684075,33.36,81025.73,100.3,-0.08432,7e-05,10.49353]
[1778351689110,33.36,81022.88,100.3,-0.08451,7e-05,10.51148]
[1778351694145,33.36,81022.4,100.3,-0.08455,7e-05,10.51448]
[1778351699180,33.36,81022.62,100.3,-0.08453,7e-05,10.51308]
[1778351704215,33.36,81013.33,100.3,-0.08517,7e-05,10.57129]
[1778351708243,33.35,80999.17,100.3,-0.08614,7e-05,10.65965]
[1778351713278,33.35,80998.68,100.3,-0.08616,7e-05,10.66156]
[1778351718313,33.35,80999.0,100.3,-0.08613,7e-05,10.6584]
[1778351723348,33.35,80996.25,100.3,-0.08631,7e-05,10.67462]
[1778351729390,33.35,80997.06,100.3,-0.08623,7e-05,10.66804]
[1778351734426,33.34,80991.89,100.3,-0.08655,7e-05,10.6953]
[1778351739462,33.34,80984.57,100.3,-0.08705,7e-05,10.73979]
[1778351744497,33.34,80981.56,100.3,-0.08724,7e-05,10.75688]
[1778351749532,33.33,80976.76,100.3,-0.08755,7e-05,10.78525]
[1778351754567,33.33,80971.8,100.3,-0.08788,7e-05,10.8145]
[1778351759602,33.33,80966.12,100.3,-0.08825,7e-05,10.8481]
[1778351765020,33.32,80957.98,100.3,-0.08881,7e-05,10.89777]
[1778351770841,33.32,80960.04,100.3,-0.08863,7e-05,10.88225]
[1778351776724,33.31,80958.65,100.3,-0.08867,7e-05,10.88532]
[1778351781767,33.3,80968.26,100.3,-0.08796,7e-05,10.82156]
[1778351786802,33.3,80968.87,100.3,-0.08789,7e-05,10.81519]
[1778351788237,33.3,80968.87,100.3,-0.08789,7e-05,10.81519]
[1778351788297,33.3,80969.51,100.3,-0.08784,7e-05,10.81062]
[1778351789387,33.3,80969.51,100.3,-0.08784,7e-05,10.81062]
[1778351789823,33.3,80967.87,100.3,-0.08794,7e-05,10.81956]
[1778351794858,33.29,80974.84,100.3,-0.08739,7e-05,10.76873]
[1778351797320,33.29,80975.92,100.3,-0.08731,7e-05,10.76144]
[1778351797342,33.29,80975.92,100.3,-0.08731,7e-05,10.76144]
[1778351797358,33.29,80978.11,100.3,-0.08715,7e-05,10.74714]
[1778351803006,33.28,80981.48,100.3,-0.08687,7e-05,10.72166]
[1778351804853,33.28,80981.25,100.3,-0.08687,7e-05,10.72147]
[1778351804921,33.28,80981.25,100.3,-0.08686,7e-05,10.72065]
[1778351809963,33.28,80971.96,100.3,-0.08749,7e-05,10.77731]
[1778351816009,33.27,80971.51,100.3,-0.08749,7e-05,10.7774]
[1778351821041,33.27,80970.61,100.3,-0.08753,7e-05,10.78079]
[1778351826076,33.26,80968.01,100.3,-0.08768,7e-05,10.79481]
[1778351831113,33.26,80969.11,100.3,-0.08758,7e-05,10.78538]
[1778351836147,33.25,80967.05,100.3,-0.0877,7e-05,10.79607]
[1778351841182,33.25,80972.14,100.3,-0.08731,7e-05,10.76144]
[1778351846217,33.25,80968.31,100.3,-0.08756,7e-05,10.78353]
[1778351851253,33.24,80967.92,100.3,-0.08753,7e-05,10.77957]
[1778351856290,33.24,80967.78,100.3,-0.08752,7e-05,10.77814]
[1778351861325,33.23,80967.11,100.3,-0.08754,7e-05,10.78006]
[1778351867369,33.23,80965.88,100.3,-0.0876,7e-05,10.78508]
[1778351872404,33.23,80959.1,100.3,-0.08805,7e-05,10.82551]
[1778351880460,33.22,80963.36,100.3,-0.0877,7e-05,10.79452]
[1778351885495,33.21,80963.12,100.3,-0.08769,7e-05,10.79369]
[1778351890530,33.21,80962.75,100.3,-0.08769,7e-05,10.7937]
[1778351896128,33.21,80968.3,100.3,-0.08728,7e-05,10.75656]
[1778351901608,33.2,80970.56,100.3,-0.08709,7e-05,10.7394]
[1778351906643,33.2,80969.68,100.3,-0.08713,7e-05,10.74294]
[1778351913692,33.19,80970.43,100.3,-0.08702,7e-05,10.73108]
[1778351917245,33.19,80970.36,100.3,-0.08701,7e-05,10.73067]
[1778351922755,33.18,80970.32,100.3,-0.08696,7e-05,10.72611]
[1778351927791,33.18,80969.11,100.3,-0.08701,7e-05,10.7298]
[1778351932826,33.17,80965.41,100.3,-0.08722,7e-05,10.74931]
[1778351937861,33.16,80961.41,100.3,-0.08745,7e-05,10.76966]
[1778351942896,33.15,80961.3,100.3,-0.08741,7e-05,10.76609]
[1778351947931,33.15,80960.36,100.3,-0.08743,7e-05,10.76784]
[1778351952966,33.14,80967.77,100.3,-0.08687,7e-05,10.71656]
[1778351958001,33.13,80968.67,100.3,-0.08676,7e-05,10.70715]
[1778351964045,33.13,80968.74,100.3,-0.08671,7e-05,10.70226]
[1778351969080,33.12,80969.61,100.3,-0.08661,7e-05,10.6931]
[1778351974115,33.11,80969.26,100.3,-0.08657,7e-05,10.6877]
[1778351981164,33.11,80961.98,100.3,-0.08702,7e-05,10.72884]
[1778351986199,33.1,80955.99,100.3,-0.0874,7e-05,10.76306]
[1778351991234,33.09,80956.51,100.3,-0.08732,7e-05,10.7558]
[1778351996271,33.09,80951.7,100.3,-0.08762,7e-05,10.78262]
[1778352001307,33.08,80941.83,100.3,-0.08828,7e-05,10.84146]
[1778352006623,33.07,80942.13,100.3,-0.08822,7e-05,10.83606]
[1778352012800,33.06,80939.43,100.3,-0.08835,7e-05,10.84749]
[1778352012824,33.06,80939.43,100.3,-0.08835,7e-05,10.84749]
[1778352012865,33.06,80939.43,100.3,-0.08835,7e-05,10.84749]
[1778352013391,33.06,80939.72,100.3,-0.08832,7e-05,10.84479]
[1778352018426,33.06,80939.79,100.3,-0.08831,7e-05,10.84435]
[1778352019427,33.06,80939.79,100.3,-0.08831,7e-05,10.84435]
[1778352021360,33.06,80935.83,100.3,-0.0886,7e-05,10.86978]
[1778352026313,33.06,80934.28,100.3,-0.08871,7e-05,10.87956]
[1778352027406,33.06,80934.28,100.3,-0.08871,7e-05,10.87952]
[1778352033398,33.06,80933.31,100.3,-0.08874,7e-05,10.88098]
[1778352039585,33.06,80933.3,100.3,-0.08874,7e-05,10.88071]
[1778352045615,33.06,80937.78,100.3,-0.08841,7e-05,10.8516]
[1778352050650,33.06,80937.43,100.3,-0.08844,7e-05,10.85376]
[1778352054896,33.06,80937.15,100.3,-0.08845,7e-05,10.85543]
[1778352060176,33.06,80937.07,100.3,-0.08846,7e-05,10.85579]
[1778352066135,33.06,80936.76,100.3,-0.08848,7e-05,10.85744]
[1778352072536,33.06,80935.2,100.3,-0.08858,7e-05,10.86704]
[1778352077840,33.05,80933.75,100.3,-0.08868,7e-05,10.87572]
[1778352082875,33.05,80932.72,100.3,-0.08875,7e-05,10.88186]
[1778352087910,33.05,80933.48,100.3,-0.08869,7e-05,10.8765]
[1778352089758,33.05,80933.04,100.3,-0.08872,7e-05,10.87915]
[1778352095202,33.05,80933.82,100.3,-0.08863,7e-05,10.86971]
[1778352101474,33.05,80934.18,100.3,-0.0886,7e-05,10.8671]
[1778352107200,33.05,80934.38,100.3,-0.08858,7e-05,10.86551]
[1778352114092,33.05,80933.6,100.3,-0.08864,7e-05,10.87032]
[1778352119127,33.05,80933.33,100.3,-0.08866,7e-05,10.87192]
[1778352120159,33.05,80933.33,100.3,-0.08866,7e-05,10.87192]
[1778352121739,33.05,80933.33,100.3,-0.08866,7e-05,10.8719]
[1778352124044,33.05,80927.99,100.3,-0.08904,7e-05,10.90613]
[1778352130205,33.05,80923.59,100.3,-0.08935,7e-05,10.93364]
[1778352134440,33.05,80922.99,100.3,-0.08939,7e-05,10.93707]
[1778352136384,33.05,80922.94,100.3,-0.08939,7e-05,10.93708]
[1778352136431,33.05,80922.94,100.3,-0.08939,7e-05,10.93708]
[1778352136520,33.05,80922.94,100.3,-0.08939,7e-05,10.93708]
[1778352136878,33.05,80923.21,100.3,-0.08936,7e-05,10.93518]
[1778352136975,33.05,80923.21,100.3,-0.08936,7e-05,10.93518]
[1778352137220,33.05,80923.21,100.3,-0.08936,7e-05,10.93518]
[1778352137596,33.05,80903.26,100.3,-0.09081,7e-05,11.06378]
[1778352141863,33.04,80894.88,100.3,-0.09141,7e-05,11.11647]
[1778352141897,33.04,80894.88,100.3,-0.09141,7e-05,11.11647]
[1778352141931,33.04,80894.88,100.3,-0.09141,7e-05,11.11647]
[1778352142578,33.04,80894.88,100.3,-0.09141,7e-05,11.11647]
[1778352142676,33.04,80894.08,100.3,-0.09147,7e-05,11.12153]
[1778352144636,33.04,80888.28,100.3,-0.09189,7e-05,11.15912]
[1778352144666,33.04,80889.03,100.3,-0.09184,7e-05,11.15413]
[1778352150347,33.05,80892.53,100.3,-0.09159,7e-05,11.13213]
[1778352154214,33.05,80893.19,100.3,-0.09151,7e-05,11.12409]
[1778352159410,33.05,80893.46,100.3,-0.0915,7e-05,11.12315]
[1778352164445,33.05,80898.0,100.3,-0.09118,7e-05,11.09451]
[1778352164812,33.05,80898.0,100.3,-0.09118,7e-05,11.09451]
[1778352164821,33.05,80898.0,100.3,-0.09118,7e-05,11.09451]
[1778352165235,33.05,80898.0,100.3,-0.09118,7e-05,11.09451]
[1778352170488,33.05,80902.74,100.3,-0.09085,7e-05,11.06518]
[1778352173476,33.05,80906.11,100.3,-0.09061,7e-05,11.04399]
[1778352173509,33.05,80906.52,100.3,-0.09058,7e-05,11.04166]
[1778352178544,33.05,80906.94,100.3,-0.09056,7e-05,11.0395]
[1778352179654,33.05,80906.94,100.3,-0.09056,7e-05,11.0395]
[1778352179755,33.05,80906.94,100.3,-0.09056,7e-05,11.03962]
[1778352180140,33.05,80906.94,100.3,-0.09056,7e-05,11.03962]
[1778352180558,33.05,80907.45,100.3,-0.09052,7e-05,11.03667]
[1778352185593,33.06,80907.82,100.3,-0.0905,7e-05,11.03491]
[1778352190628,33.06,80909.57,100.3,-0.09038,7e-05,11.02433]
[1778352195663,33.06,80909.52,100.3,-0.0904,7e-05,11.02547]
[1778352200698,33.06,80910.56,100.3,-0.09033,7e-05,11.01963]
[1778352204371,33.06,80911.8,100.3,-0.09024,7e-05,11.012]
[1778352204472,33.06,80911.8,100.3,-0.09025,7e-05,11.0124]
[1778352209762,33.06,80909.91,100.3,-0.09041,7e-05,11.02671]
[1778352210555,33.06,80909.91,100.3,-0.09041,7e-05,11.02671]
[1778352210768,33.07,80910.41,100.3,-0.09038,7e-05,11.02389]
[1778352215803,33.07,80910.36,100.3,-0.09036,7e-05,11.02102]
[1778352222852,33.07,80910.5,100.3,-0.09037,7e-05,11.02145]
[1778352227887,33.07,80909.6,100.3,-0.09044,7e-05,11.02824]
[1778352231141,33.07,80910.51,100.3,-0.09038,7e-05,11.02255]
[1778352231167,33.07,80910.51,100.3,-0.09039,7e-05,11.02313]
[1778352236950,33.08,80908.56,100.3,-0.09055,7e-05,11.03779]
[1778352241985,33.08,80908.84,100.3,-0.09055,7e-05,11.03805]
[1778352249034,33.08,80908.77,100.3,-0.09059,7e-05,11.04141]
[1778352254069,33.09,80908.84,100.3,-0.09061,7e-05,11.04303]
[1778352262125,33.09,80907.42,100.3,-0.09075,7e-05,11.05548]
[1778352267161,33.1,80901.3,100.3,-0.09122,7e-05,11.09689]
[1778352272196,33.1,80899.53,100.3,-0.09134,7e-05,11.10612]
[1778352273363,33.1,80899.53,100.3,-0.09134,7e-05,11.10612]
[1778352280252,33.1,80898.14,100.3,-0.09147,7e-05,11.11745]
[1778352285287,33.11,80898.94,100.3,-0.09142,7e-05,11.11364]
[1778352290322,33.11,80898.76,100.3,-0.09145,7e-05,11.11618]
[1778352295357,33.11,80896.92,100.3,-0.0916,7e-05,11.12944]
[1778352300392,33.11,80895.7,100.3,-0.0917,7e-05,11.1386]
[1778352306424,33.12,80895.13,100.3,-0.09176,7e-05,11.14347]
[1778352314491,33.12,80893.53,100.3,-0.0919,7e-05,11.15595]
[1778352319219,33.12,80891.93,100.3,-0.09203,7e-05,11.16713]
[1778352320080,33.12,80891.93,100.3,-0.09203,7e-05,11.16731]
[1778352320877,33.12,80891.93,100.3,-0.09203,7e-05,11.16731]
[1778352329298,33.12,80887.54,100.3,-0.09237,7e-05,11.19749]
[1778352329312,33.12,80887.54,100.3,-0.09237,7e-05,11.19749]
[1778352331693,33.12,80884.47,100.3,-0.0926,7e-05,11.21782]
[1778352338659,33.13,80884.17,100.3,-0.09261,7e-05,11.21643]
[1778352343694,33.13,80884.49,100.3,-0.09258,7e-05,11.21456]
[1778352347836,33.13,80884.18,100.3,-0.09261,7e-05,11.21667]
[1778352348630,33.13,80884.29,100.3,-0.0926,7e-05,11.21598]
[1778352351125,33.13,80881.2,100.3,-0.09283,7e-05,11.23628]
[1778352356785,33.13,80882.12,100.3,-0.09277,7e-05,11.23121]
[1778352359418,33.13,80881.3,100.3,-0.09284,7e-05,11.2369]
[1778352360884,33.13,80881.41,100.3,-0.09283,7e-05,11.23636]
[1778352366162,33.13,80879.08,100.3,-0.09301,7e-05,11.25233]
[1778352368986,33.13,80877.02,100.3,-0.09317,7e-05,11.26601]
[1778352373075,33.13,80871.1,100.3,-0.09362,7e-05,11.3051]
[1778352373082,33.13,80871.1,100.3,-0.09362,7e-05,11.3051]
[1778352375511,33.13,80866.8,100.3,-0.09394,7e-05,11.33324]
[1778352379098,33.13,80863.71,100.3,-0.09417,7e-05,11.35348]
[1778352380382,33.13,80858.78,100.3,-0.09454,8e-05,11.38568]
[1778352383933,33.13,80858.38,100.3,-0.09457,8e-05,11.3882]
[1778352384573,33.13,80856.82,100.3,-0.09469,8e-05,11.39835]
[1778352389756,33.13,80862.36,100.3,-0.09427,8e-05,11.36204]
[1778352390578,33.13,80862.27,100.3,-0.09428,8e-05,11.36261]
[1778352390580,33.13,80862.27,100.3,-0.09428,8e-05,11.36261]
[1778352392766,33.13,80874.96,100.3,-0.0933,7e-05,11.2759]
[1778352398848,33.13,80875.1,100.3,-0.0933,7e-05,11.27549]
[1778352401872,33.13,80875.11,100.3,-0.0933,7e-05,11.27566]
[1778352408142,33.13,80875.29,100.3,-0.0933,7e-05,11.27549]
[1778352413177,33.14,80875.47,100.3,-0.09329,7e-05,11.27484]
[1778352415309,33.14,80875.68,100.3,-0.09327,7e-05,11.27357]
[1778352421233,33.14,80875.43,100.3,-0.0933,7e-05,11.27589]
[1778352426268,33.14,80875.3,100.3,-0.09332,7e-05,11.27721]
[1778352432346,33.14,80875.11,100.3,-0.09333,7e-05,11.27871]
[1778352434530,33.14,80875.14,100.3,-0.09333,7e-05,11.27884]
[1778352435337,33.14,80875.11,100.3,-0.09334,7e-05,11.2792]
[1778352436043,33.14,80875.11,100.3,-0.09334,7e-05,11.2792]
[1778352445401,33.14,80874.09,100.3,-0.09342,7e-05,11.28671]
[1778352446324,33.14,80874.09,100.3,-0.09342,7e-05,11.28671]
[1778352450413,33.14,80874.11,100.3,-0.09343,7e-05,11.2869]
[1778352455475,33.14,80873.89,100.3,-0.09342,7e-05,11.28462]
[1778352456611,33.14,80873.89,100.3,-0.09342,7e-05,11.28462]
[1778352457430,33.14,80873.89,100.3,-0.09342,7e-05,11.2847]
[1778352462321,33.14,80874.52,100.3,-0.09338,7e-05,11.28098]
[1778352463671,33.14,80875.36,100.3,-0.09331,7e-05,11.27559]
[1778352465267,33.14,80876.29,100.3,-0.09325,7e-05,11.26972]
[1778352472029,33.14,80876.37,100.3,-0.09324,7e-05,11.26939]
[1778352472556,33.14,80876.37,100.3,-0.09325,7e-05,11.26985]
[1778352472688,33.14,80876.37,100.3,-0.09325,7e-05,11.26985]
[1778352472689,33.14,80876.37,100.3,-0.09325,7e-05,11.26985]
[1778352473441,33.14,80880.94,100.3,-0.09291,7e-05,11.24024]
[1778352478636,33.15,80889.0,100.3,-0.09232,7e-05,11.18882]
[1778352480581,33.15,80889.0,100.3,-0.09232,7e-05,11.18882]
[1778352486692,33.15,80889.13,100.3,-0.09233,7e-05,11.18972]
[1778352492885,33.15,80889.4,100.3,-0.09232,7e-05,11.18884]
[1778352493743,33.15,80889.4,100.3,-0.09233,7e-05,11.18927]
[1778352499785,33.15,80889.12,100.3,-0.09236,7e-05,11.19243]
[1778352505840,33.15,80889.12,100.3,-0.09236,7e-05,11.19243]
[1778352510207,33.16,80889.35,100.3,-0.09236,7e-05,11.19234]
[1778352512475,33.16,80889.43,100.3,-0.09233,7e-05,11.18812]
[1778352513367,33.16,80889.43,100.3,-0.09233,7e-05,11.18835]
[1778352518918,33.16,80891.4,100.3,-0.0922,7e-05,11.17681]
[1778352523953,33.16,80891.36,100.3,-0.09222,7e-05,11.17828]
[1778352528988,33.16,80890.84,100.3,-0.09227,7e-05,11.18285]
[1778352533768,33.17,80888.07,100.3,-0.09249,7e-05,11.20174]
[1778352533774,33.17,80888.07,100.3,-0.09249,7e-05,11.20174]
[1778352534545,33.17,80884.58,100.3,-0.09275,7e-05,11.22459]
[1778352534589,33.17,80884.58,100.3,-0.09275,7e-05,11.22459]
[1778352535749,33.17,80875.18,100.3,-0.09345,7e-05,11.28584]
[1778352540769,33.17,80872.02,100.3,-0.09369,7e-05,11.30671]
[1778352545675,33.17,80872.1,100.3,-0.09368,7e-05,11.30649]
[1778352554165,33.17,80875.45,100.3,-0.09344,7e-05,11.28531]
[1778352555464,33.17,80879.98,100.3,-0.09311,7e-05,11.25598]
[1778352555559,33.17,80879.98,100.3,-0.09311,7e-05,11.25598]
[1778352556181,33.17,80879.98,100.3,-0.09311,7e-05,11.25598]
[1778352562224,33.17,80885.67,100.3,-0.0927,7e-05,11.22046]
[1778352565655,33.17,80885.6,100.3,-0.09271,7e-05,11.22113]
[1778352565695,33.17,80885.6,100.3,-0.09271,7e-05,11.22113]
[1778352569692,33.17,80888.75,100.3,-0.09248,7e-05,11.20138]
[1778352570405,33.17,80888.75,100.3,-0.09248,7e-05,11.20153]
[1778352573910,33.17,80888.75,100.3,-0.09249,7e-05,11.20178]
[1778352575431,33.17,80888.75,100.3,-0.09246,7e-05,11.19777]
[1778352576093,33.17,80888.75,100.3,-0.09246,7e-05,11.19777]
[1778352576471,33.17,80888.75,100.3,-0.09246,7e-05,11.19827]
[1778352582559,33.18,80890.38,100.3,-0.09235,7e-05,11.18845]
[1778352584191,33.18,80890.76,100.3,-0.09233,7e-05,11.187]
[1778352596224,33.18,80893.73,100.3,-0.09214,7e-05,11.16977]
[1778352601497,33.19,80894.25,100.3,-0.09213,7e-05,11.16909]
[1778352605295,33.19,80894.41,100.3,-0.09213,7e-05,11.16886]
[1778352608445,33.19,80894.34,100.3,-0.09214,7e-05,11.16958]
[1778352609846,33.19,80894.45,100.3,-0.09214,7e-05,11.16993]
[1778352615595,33.19,80896.24,100.3,-0.09201,7e-05,11.15898]
[1778352618269,33.19,80896.42,100.3,-0.092,7e-05,11.15798]
[1778352623653,33.19,80895.25,100.3,-0.09211,7e-05,11.1672]
[1778352629037,33.19,80892.73,100.3,-0.0923,7e-05,11.18453]
[1778352629039,33.19,80892.73,100.3,-0.0923,7e-05,11.18453]
[1778352636118,33.2,80892.84,100.3,-0.09228,7e-05,11.18056]
[1778352636962,33.2,80892.84,100.3,-0.09229,7e-05,11.18146]
[1778352638966,33.2,80892.65,100.3,-0.0923,7e-05,11.18292]
[1778352639021,33.2,80892.65,100.3,-0.09231,7e-05,11.18335]
[1778352642781,33.2,80891.43,100.3,-0.0924,7e-05,11.19171]
[1778352649836,33.21,80891.49,100.3,-0.09245,7e-05,11.19582]
[1778352655878,33.21,80891.84,100.3,-0.09245,7e-05,11.19629]
[1778352661920,33.22,80891.89,100.3,-0.09248,7e-05,11.1987]
[1778352666955,33.22,80896.72,100.3,-0.09215,7e-05,11.16982]
[1778352671991,33.23,80896.79,100.3,-0.09217,7e-05,11.17179]
[1778352677026,33.23,80896.98,100.3,-0.09219,7e-05,11.17299]
[1778352686089,33.24,80895.68,100.3,-0.09233,7e-05,11.18573]
[1778352693475,33.24,80895.78,100.3,-0.09234,7e-05,11.18652]
[1778352699180,33.25,80895.78,100.3,-0.09236,7e-05,11.18718]
[1778352705441,33.25,80895.82,100.3,-0.09237,7e-05,11.1879]
[1778352711265,33.26,80895.83,100.3,-0.09242,7e-05,11.19267]
[1778352716300,33.26,80895.92,100.3,-0.09244,7e-05,11.19451]
[1778352724358,33.27,80896.3,100.3,-0.09246,7e-05,11.19591]
[1778352729882,33.27,80896.03,100.3,-0.0925,7e-05,11.19957]
[1778352736216,33.27,80896.16,100.3,-0.09251,7e-05,11.20016]
[1778352742483,33.28,80896.11,100.3,-0.09257,7e-05,11.20566]
[1778352747519,33.29,80896.13,100.3,-0.09259,7e-05,11.20785]
[1778352753561,33.29,80896.16,100.3,-0.09259,7e-05,11.20626]
[1778352759603,33.3,80896.19,100.3,-0.09262,7e-05,11.20883]
[1778352766169,33.3,80896.19,100.3,-0.09264,7e-05,11.2102]
[1778352772694,33.31,80896.19,100.3,-0.09269,7e-05,11.21471]
[1778352780244,33.31,80896.09,100.3,-0.09271,7e-05,11.21713]
[1778352785785,33.32,80896.34,100.3,-0.09274,7e-05,11.21986]
[1778352787269,33.32,80896.34,100.3,-0.09274,7e-05,11.21986]
[1778352792230,33.32,80907.66,100.3,-0.09194,7e-05,11.14908]
[1778352797870,33.33,80913.37,100.3,-0.09156,7e-05,11.11636]
[1778352802904,33.33,80910.79,100.3,-0.09178,7e-05,11.13577]
[1778352807939,33.34,80910.88,100.3,-0.09181,7e-05,11.13789]
[1778352812974,33.34,80909.62,100.3,-0.0919,7e-05,11.14454]
[1778352818009,33.35,80910.24,100.3,-0.09188,7e-05,11.14318]
[1778352823050,33.35,80910.41,100.3,-0.0919,7e-05,11.1447]
[1778352829092,33.36,80910.49,100.3,-0.09193,7e-05,11.14728]
[1778352834128,33.36,80910.24,100.3,-0.09198,7e-05,11.15144]
[1778352839163,33.37,80905.27,100.3,-0.09237,7e-05,11.18588]
[1778352850241,33.37,80905.2,100.3,-0.09243,7e-05,11.19135]
[1778352857290,33.38,80904.63,100.3,-0.09251,7e-05,11.19827]
[1778352863333,33.38,80904.62,100.3,-0.09254,7e-05,11.20109]
[1778352869301,33.39,80904.61,100.3,-0.09257,7e-05,11.20346]
[1778352877432,33.4,80904.54,100.3,-0.09259,7e-05,11.2039]
[1778352882467,33.4,80903.32,100.3,-0.0927,7e-05,11.21407]
[1778352887502,33.4,80900.97,100.3,-0.0929,7e-05,11.23133]
[1778352896565,33.41,80901.1,100.3,-0.09293,7e-05,11.2341]
[1778352901600,33.41,80901.23,100.3,-0.09294,7e-05,11.23519]
[1778352906635,33.42,80901.4,100.3,-0.09295,7e-05,11.236]
[1778352912677,33.42,80900.83,100.3,-0.09302,7e-05,11.24189]
[1778352919726,33.42,80901.37,100.3,-0.09301,7e-05,11.24092]
[1778352924761,33.43,80900.36,100.3,-0.0931,7e-05,11.24919]
[1778352932013,33.43,80899.66,100.3,-0.09317,7e-05,11.25538]
[1778352933392,33.43,80899.65,100.3,-0.09315,7e-05,11.25227]
[1778352933628,33.43,80899.32,100.3,-0.09318,7e-05,11.25474]
[1778352934673,33.43,80899.25,100.3,-0.09319,7e-05,11.25519]
[1778352939866,33.44,80899.17,100.3,-0.09321,7e-05,11.25768]
[1778352945908,33.44,80897.64,100.3,-0.09335,7e-05,11.26947]
[1778352948931,33.44,80885.79,100.3,-0.09424,7e-05,11.34715]
[1778352953966,33.44,80889.77,100.3,-0.09396,7e-05,11.32246]
[1778352959001,33.45,80890.92,100.3,-0.09388,7e-05,11.31623]
[1778352964044,33.45,80889.26,100.3,-0.09402,7e-05,11.3281]
[1778352969073,33.45,80887.43,100.3,-0.09417,7e-05,11.34095]
[1778352975025,33.45,80887.95,100.3,-0.09414,7e-05,11.33839]
[1778352981158,33.45,80887.32,100.3,-0.0942,7e-05,11.34407]
[1778352986444,33.45,80887.16,100.3,-0.09422,7e-05,11.34569]
[1778352990562,33.46,80887.16,100.3,-0.09423,7e-05,11.34607]
[1778352997484,33.46,80888.51,100.3,-0.09412,7e-05,11.33507]
[1778353004322,33.46,80889.11,100.3,-0.09409,7e-05,11.33282]
[1778353006028,33.46,80888.9,100.3,-0.09411,7e-05,11.33438]
[1778353012378,33.46,80888.93,100.3,-0.09412,7e-05,11.33561]
[1778353013366,33.46,80888.93,100.3,-0.09412,7e-05,11.33561]
[1778353019427,33.47,80888.59,100.3,-0.09416,7e-05,11.33916]
[1778353025915,33.47,80888.57,100.3,-0.09417,7e-05,11.33967]
[1778353031511,33.47,80888.97,100.3,-0.09416,7e-05,11.339]
[1778353036550,33.47,80889.03,100.3,-0.09417,7e-05,11.33961]
[1778353041584,33.47,80889.08,100.3,-0.09418,7e-05,11.34028]
[1778353046619,33.48,80889.02,100.3,-0.09419,7e-05,11.34166]
[1778353047582,33.48,80889.02,100.3,-0.09419,7e-05,11.34166]
[1778353058703,33.48,80889.27,100.3,-0.09417,7e-05,11.33827]
[1778353063738,33.48,80889.06,100.3,-0.0942,7e-05,11.34063]
[1778353068773,33.48,80888.67,100.3,-0.09424,7e-05,11.3441]
[1778353075822,33.49,80887.58,100.3,-0.09433,7e-05,11.3524]
[1778353086899,33.49,80887.21,100.3,-0.09438,7e-05,11.35662]
[1778353092107,33.49,80887.83,100.3,-0.09434,7e-05,11.35277]
[1778353098983,33.49,80887.86,100.3,-0.09435,7e-05,11.35437]
[1778353110622,33.49,80887.93,100.3,-0.09436,7e-05,11.35456]
[1778353116103,33.5,80888.07,100.3,-0.09434,7e-05,11.35173]
[1778353122315,33.5,80888.1,100.3,-0.09434,7e-05,11.35202]
[1778353122971,33.5,80888.1,100.3,-0.09435,7e-05,11.3525]
[1778353124560,33.5,80887.58,100.3,-0.09439,7e-05,11.35602]
[1778353130201,33.5,80887.88,100.3,-0.09438,7e-05,11.35516]
[1778353142286,33.5,80888.08,100.3,-0.09439,7e-05,11.35571]
[1778353148596,33.51,80888.12,100.3,-0.09439,7e-05,11.35605]
[1778353154509,33.51,80888.15,100.3,-0.0944,7e-05,11.35661]
[1778353154544,33.51,80888.15,100.3,-0.0944,7e-05,11.35661]
[1778353154552,33.51,80888.15,100.3,-0.0944,7e-05,11.35705]
[1778353161419,33.51,80899.49,100.3,-0.09356,7e-05,11.28394]
[1778353166454,33.51,80900.91,100.3,-0.09346,7e-05,11.27501]
[1778353174450,33.51,80900.91,100.3,-0.09346,7e-05,11.27501]
[1778353177476,33.51,80900.4,100.3,-0.09347,7e-05,11.27461]
[1778353182567,33.51,80899.38,100.3,-0.09355,7e-05,11.28155]
[1778353187602,33.51,80897.88,100.3,-0.09366,7e-05,11.29139]
[1778353193644,33.51,80898.08,100.3,-0.09365,7e-05,11.2902]
[1778353198681,33.51,80898.09,100.3,-0.09365,7e-05,11.29019]
[1778353203714,33.51,80903.37,100.3,-0.09326,7e-05,11.25629]
[1778353216805,33.51,80903.44,100.3,-0.09326,7e-05,11.2564]
[1778353223514,33.51,80903.44,100.3,-0.09326,7e-05,11.2564]
[1778353230452,33.51,80910.5,100.3,-0.09275,7e-05,11.21153]
[1778353235941,33.51,80917.61,100.3,-0.09221,7e-05,11.16282]
[1778353240390,33.51,80917.5,100.3,-0.09222,7e-05,11.16389]
[1778353240434,33.51,80917.5,100.3,-0.09222,7e-05,11.16389]
[1778353246011,33.52,80917.91,100.3,-0.09221,7e-05,11.16267]
[1778353251046,33.52,80917.91,100.3,-0.09222,7e-05,11.16351]
[1778353255437,33.52,80918.02,100.3,-0.09222,7e-05,11.1633]
[1778353262123,33.52,80913.34,100.3,-0.09257,7e-05,11.19457]
[1778353263883,33.52,80913.34,100.3,-0.09257,7e-05,11.19457]
[1778353264074,33.52,80907.2,100.3,-0.09302,7e-05,11.23415]
[1778353264137,33.52,80907.05,100.3,-0.09304,7e-05,11.23522]
[1778353269172,33.53,80905.16,100.3,-0.0932,7e-05,11.24969]
[1778353274207,33.53,80906.55,100.3,-0.09313,7e-05,11.24306]
[1778353279242,33.53,80906.66,100.3,-0.09315,7e-05,11.24517]
[1778353287298,33.54,80906.48,100.3,-0.0932,7e-05,11.25006]
[1778353292333,33.55,80906.31,100.3,-0.09321,7e-05,11.2493]
[1778353299384,33.55,80905.12,100.3,-0.09334,7e-05,11.26019]
[1778353300120,33.55,80905.12,100.3,-0.09334,7e-05,11.26019]
[1778353300133,33.55,80905.12,100.3,-0.09334,7e-05,11.26019]
[1778353300390,33.55,80906.26,100.3,-0.09326,7e-05,11.25332]
[1778353303315,33.55,80905.94,100.3,-0.09328,7e-05,11.25545]
[1778353304028,33.55,80905.43,100.3,-0.09332,7e-05,11.25876]
[1778353304220,33.55,80905.43,100.3,-0.09332,7e-05,11.25876]
[1778353306287,33.55,80905.74,100.3,-0.0933,7e-05,11.25683]
[1778353306291,33.55,80905.74,100.3,-0.0933,7e-05,11.25683]
[1778353306380,33.55,80905.74,100.3,-0.0933,7e-05,11.25686]
[1778353312474,33.56,80905.62,100.3,-0.09334,7e-05,11.2604]
[1778353319395,33.56,80905.19,100.3,-0.09339,7e-05,11.26511]
[1778353324563,33.57,80904.91,100.3,-0.09346,7e-05,11.27081]
[1778353329598,33.57,80904.57,100.3,-0.09351,7e-05,11.27541]
[1778353334633,33.58,80905.27,100.3,-0.09348,7e-05,11.27335]
[1778353339670,33.58,80906.64,100.3,-0.09341,7e-05,11.267]
[1778353344705,33.58,80907.77,100.3,-0.09336,7e-05,11.26228]
[1778353351754,33.59,80907.96,100.3,-0.09335,7e-05,11.26044]
[1778353355701,33.59,80907.71,100.3,-0.09339,7e-05,11.26357]
[1778353355782,33.59,80907.82,100.3,-0.09339,7e-05,11.26337]
[1778353360817,33.59,80907.95,100.3,-0.09338,7e-05,11.26295]
[1778353365853,33.6,80908.02,100.3,-0.09338,7e-05,11.26291]
[1778353366000,33.6,80908.02,100.3,-0.09338,7e-05,11.26291]
[1778353366859,33.6,80908.1,100.3,-0.09338,7e-05,11.2627]
[1778353372901,33.6,80908.03,100.3,-0.0934,7e-05,11.26492]
[1778353377936,33.6,80908.71,100.3,-0.09337,7e-05,11.26202]
[1778353382971,33.6,80910.53,100.3,-0.09325,7e-05,11.25181]
[1778353388008,33.61,80912.79,100.3,-0.0931,7e-05,11.23893]
[1778353393041,33.61,80912.84,100.3,-0.09312,7e-05,11.24012]
[1778353398076,33.61,80910.83,100.3,-0.09328,7e-05,11.25442]
[1778353402107,33.61,80897.93,100.3,-0.09424,7e-05,11.33812]
[1778353406608,33.61,80885.38,100.3,-0.09518,7e-05,11.41919]
[1778353409926,33.61,80879.16,100.3,-0.09564,7e-05,11.45915]
[1778353415199,33.61,80878.7,100.3,-0.09564,7e-05,11.45729]
[1778353418598,33.61,80878.48,100.3,-0.09565,7e-05,11.45852]
[1778353419356,33.61,80878.48,100.3,-0.09565,7e-05,11.45832]
[1778353422103,33.61,80878.48,100.3,-0.09565,7e-05,11.45823]
[1778353427286,33.61,80877.67,100.3,-0.0957,7e-05,11.4628]
[1778353433328,33.61,80878.43,100.3,-0.09564,7e-05,11.45734]
[1778353438363,33.61,80878.36,100.3,-0.09564,7e-05,11.45735]
[1778353443398,33.61,80878.61,100.3,-0.09562,7e-05,11.45532]
[1778353449440,33.61,80878.02,100.3,-0.09565,7e-05,11.45857]
[1778353455483,33.61,80878.46,100.3,-0.09561,7e-05,11.45524]
[1778353462532,33.61,80877.72,100.3,-0.09566,7e-05,11.45944]
[1778353467567,33.6,80877.58,100.3,-0.09567,7e-05,11.45993]
[1778353473260,33.6,80877.79,100.3,-0.09562,7e-05,11.45399]
[1778353485316,33.6,80876.25,100.3,-0.09573,8e-05,11.46336]
[1778353490728,33.6,80873.25,100.3,-0.09594,8e-05,11.48188]
[1778353493663,33.6,80873.25,100.3,-0.09594,8e-05,11.48188]
[1778353493763,33.6,80873.25,100.3,-0.09594,8e-05,11.48158]
[1778353500798,33.6,80873.64,100.3,-0.09589,8e-05,11.47692]
[1778353504291,33.6,80875.52,100.3,-0.09574,8e-05,11.4639]
[1778353504826,33.6,80872.65,100.3,-0.09595,8e-05,11.48262]
[1778353509861,33.6,80869.86,100.3,-0.09617,8e-05,11.50117]
[1778353515903,33.6,80871.52,100.3,-0.09605,8e-05,11.49105]
[1778353520938,33.6,80870.85,100.3,-0.09611,8e-05,11.49594]
[1778353522561,33.6,80870.71,100.3,-0.09612,8e-05,11.49695]
[1778353522959,33.6,80878.95,100.3,-0.0955,7e-05,11.44376]
[1778353524469,33.6,80882.83,100.3,-0.09521,7e-05,11.41846]
[1778353525789,33.6,80885.4,100.3,-0.09501,7e-05,11.40168]
[1778353531011,33.6,80897.36,100.3,-0.09409,7e-05,11.31989]
[1778353533258,33.6,80896.14,100.3,-0.09418,7e-05,11.32765]
[1778353534857,33.6,80896.32,100.3,-0.09417,7e-05,11.32645]
[1778353536502,33.6,80899.34,100.3,-0.09394,7e-05,11.30696]
[1778353538156,33.6,80899.33,100.3,-0.09394,7e-05,11.30701]
[1778353547126,33.6,80899.35,100.3,-0.09394,7e-05,11.30666]
[1778353552159,33.6,80895.56,100.3,-0.09422,7e-05,11.3309]
[1778353557194,33.6,80894.33,100.3,-0.0943,7e-05,11.3384]
[1778353561630,33.6,80894.4,100.3,-0.09429,7e-05,11.33766]
[1778353563692,33.59,80894.32,100.3,-0.0943,7e-05,11.33798]
[1778353570662,33.59,80894.41,100.3,-0.09428,7e-05,11.33677]
[1778353571939,33.59,80893.84,100.3,-0.09432,7e-05,11.34011]
[1778353572032,33.59,80893.75,100.3,-0.09433,7e-05,11.34057]
[1778353573679,33.59,80877.92,100.3,-0.09551,7e-05,11.44286]
[1778353579348,33.59,80871.74,100.3,-0.09597,8e-05,11.48269]
[1778353584292,33.59,80871.81,100.3,-0.09597,8e-05,11.48221]
[1778353584311,33.59,80871.81,100.3,-0.09597,8e-05,11.48221]
[1778353584383,33.59,80872.12,100.3,-0.09594,8e-05,11.48012]
[1778353588548,33.59,80871.88,100.3,-0.09596,8e-05,11.48136]
[1778353589327,33.59,80871.88,100.3,-0.09594,8e-05,11.48011]
[1778353591781,33.59,80872.12,100.3,-0.09592,8e-05,11.47824]
[1778353597307,33.59,80872.09,100.3,-0.09587,8e-05,11.47244]
[1778353597474,33.59,80872.09,100.3,-0.09587,8e-05,11.47244]
[1778353599618,33.59,80872.09,100.3,-0.09587,8e-05,11.47185]
[1778353603171,33.58,80872.09,100.3,-0.09586,8e-05,11.47126]
[1778353603971,33.58,80872.09,100.3,-0.09586,8e-05,11.47126]
[1778353606792,33.58,80872.02,100.3,-0.09585,8e-05,11.47024]
[1778353612579,33.58,80871.68,100.3,-0.09585,8e-05,11.47012]
[1778353614512,33.58,80871.72,100.3,-0.09584,8e-05,11.46986]
[1778353619628,33.57,80872.11,100.3,-0.09579,8e-05,11.46534]
[1778353626039,33.57,80873.4,100.3,-0.09568,8e-05,11.45589]
[1778353626127,33.57,80873.4,100.3,-0.09568,8e-05,11.45589]
[1778353626762,33.57,80873.36,100.3,-0.09568,8e-05,11.45562]
[1778353627561,33.57,80873.36,100.3,-0.09568,8e-05,11.45535]
[1778353633711,33.57,80873.36,100.3,-0.09567,8e-05,11.45508]
[1778353639769,33.56,80873.76,100.3,-0.09561,8e-05,11.44935]
[1778353645811,33.56,80873.6,100.3,-0.0956,8e-05,11.44884]
[1778353651854,33.56,80873.6,100.3,-0.09556,8e-05,11.44311]
[1778353656889,33.56,80872.95,100.3,-0.09559,8e-05,11.44605]
[1778353661924,33.55,80872.23,100.3,-0.09563,8e-05,11.44941]
[1778353666959,33.55,80872.96,100.3,-0.09556,8e-05,11.44341]
[1778353669045,33.55,80872.99,100.3,-0.09556,8e-05,11.44297]
[1778353669934,33.55,80872.87,100.3,-0.09556,8e-05,11.4435]
[1778353675019,33.55,80871.76,100.3,-0.09563,8e-05,11.44919]
[1778353676437,33.55,80871.72,100.3,-0.09563,8e-05,11.44919]
[1778353677100,33.55,80871.72,100.3,-0.09563,8e-05,11.44919]
[1778353682795,33.55,80877.22,100.3,-0.0952,7e-05,11.41208]
[1778353684200,33.55,80880.09,100.3,-0.09498,7e-05,11.39333]
[1778353684208,33.55,80880.09,100.3,-0.09498,7e-05,11.39333]
[1778353684881,33.55,80880.14,100.3,-0.09498,7e-05,11.39284]
[1778353686332,33.54,80890.29,100.3,-0.09422,7e-05,11.32704]
[1778353687040,33.54,80890.29,100.3,-0.09422,7e-05,11.32704]
[1778353692138,33.54,80891.48,100.3,-0.09412,7e-05,11.31896]
[1778353693438,33.54,80891.48,100.3,-0.09412,7e-05,11.31896]
[1778353693448,33.54,80891.48,100.3,-0.09412,7e-05,11.31896]
[1778353699187,33.54,80892.0,100.3,-0.09408,7e-05,11.31511]
[1778353708134,33.54,80892.28,100.3,-0.09406,7e-05,11.31304]
[1778353715300,33.54,80892.4,100.3,-0.09401,7e-05,11.30708]
[1778353722349,33.54,80892.39,100.3,-0.094,7e-05,11.3063]
[1778353725155,33.54,80892.39,100.3,-0.094,7e-05,11.3063]
[1778353730405,33.54,80892.35,100.3,-0.09399,7e-05,11.30546]
[1778353733064,33.54,80892.35,100.3,-0.09399,7e-05,11.30546]
[1778353738461,33.54,80885.75,100.3,-0.09446,7e-05,11.34663]
[1778353742175,33.53,80885.58,100.3,-0.09447,7e-05,11.34733]
[1778353746980,33.53,80885.6,100.3,-0.09446,7e-05,11.3466]
[1778353758602,33.53,80885.66,100.3,-0.09442,7e-05,11.34324]
[1778353763637,33.53,80885.59,100.3,-0.09442,7e-05,11.34268]
[1778353768620,33.52,80886.1,100.3,-0.09437,7e-05,11.33858]
[1778353775721,33.52,80885.86,100.3,-0.09434,7e-05,11.33434]
[1778353781763,33.52,80886.26,100.3,-0.0943,7e-05,11.33039]
[1778353786271,33.52,80885.49,100.3,-0.09435,7e-05,11.33476]
[1778353792840,33.52,80884.36,100.3,-0.09441,7e-05,11.34037]
[1778353797875,33.51,80883.43,100.3,-0.09447,7e-05,11.34532]
[1778353802910,33.51,80882.84,100.3,-0.0945,7e-05,11.34808]
[1778353807945,33.51,80882.07,100.3,-0.09455,7e-05,11.35197]
[1778353809344,33.51,80882.07,100.3,-0.09455,7e-05,11.35197]
[1778353810034,33.51,80878.57,100.3,-0.0948,7e-05,11.37436]
[1778353810991,33.51,80876.13,100.3,-0.09498,7e-05,11.38988]
[1778353811067,33.51,80876.13,100.3,-0.09498,7e-05,11.38988]
[1778353811857,33.51,80876.27,100.3,-0.09497,7e-05,11.3887]
[1778353817009,33.51,80865.91,100.3,-0.09573,8e-05,11.4539]
[1778353817505,33.51,80865.91,100.3,-0.09573,8e-05,11.4539]
[1778353820616,33.5,80865.57,100.3,-0.09574,8e-05,11.45498]
[1778353821629,33.5,80864.75,100.3,-0.0958,8e-05,11.45992]
[1778353822122,33.5,80864.75,100.3,-0.0958,8e-05,11.45992]
[1778353824744,33.5,80861.51,100.3,-0.09603,8e-05,11.47975]
[1778353825604,33.5,80861.81,100.3,-0.096,8e-05,11.4774]
[1778353829382,33.5,80872.51,100.3,-0.09518,7e-05,11.40699]
[1778353829554,33.5,80870.99,100.3,-0.09529,8e-05,11.41653]
[1778353830461,33.5,80872.22,100.3,-0.0952,7e-05,11.40826]
[1778353832647,33.5,80871.98,100.3,-0.09518,7e-05,11.40502]
[1778353838157,33.49,80872.54,100.3,-0.09512,7e-05,11.3996]
[1778353839040,33.49,80872.54,100.3,-0.09512,7e-05,11.3996]
[1778353846167,33.49,80870.86,100.3,-0.09523,8e-05,11.40926]
[1778353851538,33.49,80870.99,100.3,-0.09519,8e-05,11.40593]
[1778353857296,33.48,80871.38,100.3,-0.09514,7e-05,11.40123]
[1778353863338,33.48,80869.77,100.3,-0.09524,8e-05,11.4098]
[1778353863496,33.48,80869.77,100.3,-0.09524,8e-05,11.4098]
[1778353869380,33.48,80869.81,100.3,-0.09521,8e-05,11.40763]
[1778353873689,33.47,80870.29,100.3,-0.09517,8e-05,11.40358]
[1778353873691,33.47,80870.29,100.3,-0.09517,8e-05,11.40358]
[1778353874662,33.47,80870.29,100.3,-0.09516,8e-05,11.40327]
[1778353884485,33.47,80870.15,100.3,-0.09513,8e-05,11.40081]
[1778353891534,33.46,80870.13,100.3,-0.09508,8e-05,11.39464]
[1778353897530,33.46,80871.38,100.3,-0.09497,7e-05,11.38507]
[1778353897531,33.46,80871.38,100.3,-0.09497,7e-05,11.38507]
[1778353897689,33.46,80871.38,100.3,-0.09497,7e-05,11.38507]
[1778353903618,33.46,80872.2,100.3,-0.09489,7e-05,11.37787]
[1778353912203,33.46,80872.2,100.3,-0.09488,7e-05,11.37706]
[1778353912608,33.45,80872.2,100.3,-0.09486,7e-05,11.37548]
[1778353921744,33.45,80872.54,100.3,-0.09481,7e-05,11.37093]
[1778353927786,33.45,80872.71,100.3,-0.09478,7e-05,11.3683]
[1778353932821,33.45,80871.79,100.3,-0.09483,7e-05,11.37299]
[1778353933567,33.45,80871.79,100.3,-0.09483,7e-05,11.37299]
[1778353934696,33.44,80872.15,100.3,-0.09481,7e-05,11.37039]
[1778353939870,33.44,80872.39,100.3,-0.09477,7e-05,11.3673]
[1778353944905,33.44,80872.2,100.3,-0.09477,7e-05,11.36729]
[1778353954975,33.44,80872.2,100.3,-0.09471,7e-05,11.36044]
[1778353965047,33.43,80872.2,100.3,-0.09469,7e-05,11.35824]
[1778353971089,33.43,80872.13,100.3,-0.09468,7e-05,11.35746]
[1778353975421,33.43,80872.2,100.3,-0.09466,7e-05,11.3564]
[1778353982166,33.43,80881.04,100.3,-0.09399,7e-05,11.29818]
[1778353987201,33.43,80881.93,100.3,-0.09392,7e-05,11.29214]
[1778353992226,33.43,80881.41,100.3,-0.09396,7e-05,11.29531]
[1778354000638,33.43,80881.55,100.3,-0.09395,7e-05,11.29409]
[1778354007341,33.42,80881.66,100.3,-0.09394,7e-05,11.29331]
[1778354012376,33.42,80881.94,100.3,-0.09389,7e-05,11.28734]
[1778354017411,33.43,80880.82,100.3,-0.09397,7e-05,11.29463]
[1778354023453,33.43,80883.55,100.3,-0.09377,7e-05,11.27713]
[1778354026311,33.43,80883.57,100.3,-0.09377,7e-05,11.27709]
[1778354031509,33.43,80885.15,100.3,-0.09365,7e-05,11.2672]
[1778354036544,33.43,80884.58,100.3,-0.0937,7e-05,11.27118]
[1778354041579,33.43,80884.61,100.3,-0.0937,7e-05,11.27125]
[1778354046614,33.43,80884.33,100.3,-0.09373,7e-05,11.27332]
[1778354051649,33.43,80883.12,100.3,-0.09382,7e-05,11.28139]
[1778354059706,33.43,80883.57,100.3,-0.09379,7e-05,11.27884]
[1778354065748,33.43,80883.77,100.3,-0.09378,7e-05,11.27787]
[1778354070783,33.43,80883.77,100.3,-0.09378,7e-05,11.27815]
[1778354077832,33.43,80883.87,100.3,-0.09375,7e-05,11.27376]
[1778354082867,33.43,80884.02,100.3,-0.09374,7e-05,11.27312]
[1778354087903,33.43,80883.56,100.3,-0.09378,7e-05,11.27641]
[1778354092938,33.43,80883.37,100.3,-0.0938,7e-05,11.27795]
[1778354103008,33.43,80883.42,100.3,-0.0938,7e-05,11.27823]
[1778354107365,33.43,80883.33,100.3,-0.09381,7e-05,11.279]
[1778354112921,33.43,80883.52,100.3,-0.0938,7e-05,11.27809]
[1778354117106,33.43,80870.57,100.3,-0.09477,7e-05,11.36204]
[1778354118576,33.43,80870.57,100.3,-0.09477,7e-05,11.36204]
[1778354121293,33.43,80868.64,100.3,-0.09491,8e-05,11.37433]
[1778354126974,33.43,80868.99,100.3,-0.09488,7e-05,11.37178]
[1778354129193,33.43,80868.99,100.3,-0.09488,7e-05,11.37151]
[1778354132372,33.43,80868.43,100.3,-0.09488,8e-05,11.37049]
[1778354133150,33.43,80868.43,100.3,-0.09488,8e-05,11.3704]
[1778354141274,33.43,80868.26,100.3,-0.09488,8e-05,11.37065]
[1778354142082,33.43,80868.26,100.3,-0.09488,8e-05,11.37065]
[1778354147316,33.43,80867.58,100.3,-0.09493,8e-05,11.37442]
[1778354149803,33.43,80867.83,100.3,-0.09491,8e-05,11.3726]
[1778354160407,33.43,80867.92,100.3,-0.09489,8e-05,11.37094]
[1778354165442,33.43,80868.02,100.3,-0.09488,8e-05,11.3698]
[1778354173498,33.42,80868.17,100.3,-0.09486,8e-05,11.36806]
[1778354178533,33.42,80867.36,100.3,-0.09491,8e-05,11.37284]
[1778354183568,33.42,80868.58,100.3,-0.09481,7e-05,11.36446]
[1778354188603,33.42,80868.5,100.3,-0.09482,7e-05,11.36453]
[1778354193638,33.42,80868.19,100.3,-0.0948,8e-05,11.36191]
[1778354198673,33.42,80867.11,100.3,-0.09488,8e-05,11.36847]
[1778354202701,33.42,80855.08,100.3,-0.09578,8e-05,11.446]
[1778354207736,33.42,80854.95,100.3,-0.09578,8e-05,11.44582]
[1778354212773,33.42,80855.07,100.3,-0.09576,8e-05,11.44402]
[1778354212849,33.42,80855.07,100.3,-0.09576,8e-05,11.44402]
[1778354223859,33.41,80855.36,100.3,-0.09571,8e-05,11.43992]
[1778354223860,33.41,80855.36,100.3,-0.09571,8e-05,11.43992]
[1778354225471,33.41,80854.85,100.3,-0.09575,8e-05,11.44304]
[1778354230492,33.41,80853.81,100.3,-0.09581,8e-05,11.44898]
[1778354231541,33.41,80854.13,100.3,-0.09579,8e-05,11.44648]
[1778354232341,33.41,80850.59,100.3,-0.09605,8e-05,11.46927]
[1778354232363,33.41,80850.59,100.3,-0.09605,8e-05,11.46927]
[1778354232369,33.41,80850.59,100.3,-0.09605,8e-05,11.46927]
[1778354232373,33.41,80850.59,100.3,-0.09605,8e-05,11.46927]
[1778354232588,33.41,80850.59,100.3,-0.09605,8e-05,11.46927]
[1778354234583,33.41,80837.6,100.3,-0.09703,8e-05,11.55329]
[1778354239962,33.4,80838.3,100.3,-0.09695,8e-05,11.5464]
[1778354244997,33.4,80835.97,100.3,-0.09711,8e-05,11.55966]
[1778354250032,33.4,80836.1,100.3,-0.09707,8e-05,11.55678]
[1778354255839,33.4,80836.62,100.3,-0.09699,8e-05,11.54797]
[1778354265836,33.39,80835.82,100.3,-0.09701,8e-05,11.54999]
[1778354266442,33.39,80834.19,100.3,-0.09712,8e-05,11.55902]
[1778354268316,33.39,80828.78,100.3,-0.09753,8e-05,11.59359]
[1778354268730,33.39,80828.78,100.3,-0.09753,8e-05,11.59359]
[1778354269840,33.38,80826.85,100.3,-0.09766,8e-05,11.60534]
[1778354271317,33.38,80826.67,100.3,-0.09767,8e-05,11.60554]
[1778354272159,33.38,80826.61,100.3,-0.09767,8e-05,11.60545]
[1778354273688,33.38,80826.6,100.3,-0.09767,8e-05,11.60552]
[1778354273704,33.38,80826.47,100.3,-0.09767,8e-05,11.60542]
[1778354279236,33.38,80828.57,100.3,-0.09749,8e-05,11.59066]
[1778354281616,33.38,80826.6,100.3,-0.09764,8e-05,11.60337]
[1778354281672,33.38,80827.58,100.3,-0.09756,8e-05,11.59656]
[1778354281947,33.38,80827.58,100.3,-0.09756,8e-05,11.59656]
[1778354283227,33.38,80831.49,100.3,-0.09726,8e-05,11.57098]
[1778354283899,33.38,80831.49,100.3,-0.09726,8e-05,11.57098]
[1778354284757,33.38,80833.54,100.3,-0.0971,8e-05,11.55707]
[1778354290313,33.37,80835.89,100.3,-0.09688,8e-05,11.53831]
[1778354293081,33.37,80835.89,100.3,-0.09688,8e-05,11.53831]
[1778354294313,33.37,80835.89,100.3,-0.09687,8e-05,11.53747]
[1778354298889,33.36,80836.23,100.3,-0.09682,8e-05,11.53315]
[1778354302551,33.36,80836.49,100.3,-0.09678,8e-05,11.52975]
[1778354308439,33.36,80838.03,100.3,-0.09663,8e-05,11.51685]
[1778354313953,33.35,80837.82,100.3,-0.0966,8e-05,11.51208]
[1778354319516,33.35,80837.14,100.3,-0.09662,8e-05,11.51424]
[1778354326565,33.34,80836.74,100.3,-0.09662,8e-05,11.51415]
[1778354332607,33.34,80837.01,100.3,-0.09658,8e-05,11.51015]
[1778354337839,33.34,80837.04,100.3,-0.09656,8e-05,11.50921]
[1778354343087,33.34,80837.08,100.3,-0.09653,8e-05,11.5064]
[1778354348719,33.33,80837.84,100.3,-0.09645,8e-05,11.49894]
[1778354357782,33.33,80837.81,100.3,-0.09641,8e-05,11.49599]
[1778354362817,33.32,80838.25,100.3,-0.09636,8e-05,11.49144]
[1778354367072,33.32,80847.07,100.3,-0.09567,8e-05,11.43256]
[1778354367098,33.32,80847.07,100.3,-0.09567,8e-05,11.43256]
[1778354368579,33.32,80852.37,100.3,-0.09527,8e-05,11.39776]
[1778354368730,33.32,80852.37,100.3,-0.09527,8e-05,11.39776]
[1778354372579,33.32,80861.14,100.3,-0.09457,8e-05,11.33594]
[1778354373283,33.32,80861.11,100.3,-0.09457,8e-05,11.33605]
[1778354378930,33.32,80871.09,100.3,-0.09383,7e-05,11.27106]
[1778354379275,33.32,80871.09,100.3,-0.09383,7e-05,11.27106]
[1778354384972,33.32,80881.25,100.3,-0.09308,7e-05,11.20602]
[1778354390007,33.32,80880.2,100.3,-0.09316,7e-05,11.21331]
[1778354395043,33.32,80881.99,100.3,-0.09303,7e-05,11.2022]
[1778354397038,33.32,80881.99,100.3,-0.09303,7e-05,11.2022]
[1778354406060,33.32,80891.13,100.3,-0.09237,7e-05,11.14409]
[1778354413763,33.33,80891.23,100.3,-0.09238,7e-05,11.14488]
[1778354417607,33.33,80885.47,100.3,-0.09281,7e-05,11.18303]
[1778354417609,33.33,80885.47,100.3,-0.09281,7e-05,11.18303]
[1778354422007,33.33,80885.42,100.3,-0.09282,7e-05,11.18355]
[1778354422105,33.33,80885.42,100.3,-0.09282,7e-05,11.18394]
[1778354427267,33.33,80880.49,100.3,-0.09322,7e-05,11.2182]
[1778354432302,33.34,80878.13,100.3,-0.09338,7e-05,11.23136]
[1778354437337,33.34,80879.29,100.3,-0.09332,7e-05,11.22592]
[1778354440063,33.34,80879.19,100.3,-0.09333,7e-05,11.22698]
[1778354442201,33.34,80880.81,100.3,-0.09323,7e-05,11.2178]
[1778354448997,33.35,80880.75,100.3,-0.09325,7e-05,11.21998]
[1778354456471,33.35,80879.91,100.3,-0.09337,7e-05,11.23032]
[1778354461524,33.36,80879.91,100.3,-0.0934,7e-05,11.23298]
[1778354466559,33.36,80879.66,100.3,-0.09344,7e-05,11.23681]
[1778354476629,33.37,80879.66,100.3,-0.09349,7e-05,11.2412]
[1778354482231,33.37,80879.5,100.3,-0.09352,7e-05,11.24355]
[1778354487706,33.38,80879.65,100.3,-0.09355,7e-05,11.24606]
[1778354493748,33.38,80879.22,100.3,-0.09358,7e-05,11.24726]
[1778354495368,33.38,80879.22,100.3,-0.09358,7e-05,11.24726]
[1778354496138,33.38,80885.38,100.3,-0.09313,7e-05,11.20792]
[1778354496852,33.38,80885.38,100.3,-0.09313,7e-05,11.20792]
[1778354501232,33.38,80900.09,100.3,-0.09205,7e-05,11.11389]
[1778354506178,33.39,80903.8,100.3,-0.09179,7e-05,11.09149]
[1778354516124,33.39,80903.38,100.3,-0.09183,7e-05,11.09472]
[1778354521944,33.4,80903.68,100.3,-0.09185,7e-05,11.09665]
[1778354526979,33.4,80903.61,100.3,-0.09187,7e-05,11.09863]
[1778354532015,33.4,80904.64,100.3,-0.09181,7e-05,11.09355]
[1778354541077,33.41,80904.9,100.3,-0.09183,7e-05,11.09474]
[1778354547119,33.41,80906.54,100.3,-0.09173,7e-05,11.08613]
[1778354552154,33.41,80907.2,100.3,-0.09167,7e-05,11.07941]
[1778354559203,33.42,80907.36,100.3,-0.09168,7e-05,11.08077]
[1778354564239,33.42,80907.51,100.3,-0.09169,7e-05,11.08144]
[1778354574309,33.42,80907.51,100.3,-0.09173,7e-05,11.08463]
[1778354579344,33.43,80907.47,100.3,-0.09175,7e-05,11.08645]
[1778354586068,33.43,80907.33,100.3,-0.09177,7e-05,11.08797]
[1778354591429,33.43,80908.97,100.3,-0.09168,7e-05,11.08063]
[1778354596464,33.44,80909.46,100.3,-0.09166,7e-05,11.07913]
[1778354603513,33.44,80909.27,100.3,-0.0917,7e-05,11.08261]
[1778354608691,33.44,80909.71,100.3,-0.09168,7e-05,11.08108]
[1778354617611,33.45,80911.16,100.3,-0.09159,7e-05,11.07083]
[1778354625667,33.45,80911.23,100.3,-0.09161,7e-05,11.07303]
[1778354635741,33.46,80911.23,100.3,-0.09165,7e-05,11.07659]
[1778354638920,33.46,80910.08,100.3,-0.09174,7e-05,11.08459]
[1778354638988,33.46,80910.08,100.3,-0.09174,7e-05,11.08459]
[1778354639018,33.46,80910.08,100.3,-0.09174,7e-05,11.08489]
[1778354641158,33.46,80905.7,100.3,-0.09207,7e-05,11.11367]
[1778354646191,33.47,80904.91,100.3,-0.09217,7e-05,11.12255]
[1778354651374,33.47,80904.91,100.3,-0.09217,7e-05,11.12255]
[1778354651431,33.47,80904.91,100.3,-0.09217,7e-05,11.12255]
[1778354652368,33.47,80897.09,100.3,-0.09279,7e-05,11.17657]
[1778354652581,33.47,80897.09,100.3,-0.09279,7e-05,11.17657]
[1778354658902,33.48,80890.85,100.3,-0.09329,7e-05,11.22034]
[1778354664944,33.49,80890.54,100.3,-0.09335,7e-05,11.22534]
[1778354669217,33.49,80890.54,100.3,-0.09335,7e-05,11.22534]
[1778354669290,33.49,80890.54,100.3,-0.09335,7e-05,11.22534]
[1778354670582,33.49,80884.64,100.3,-0.09381,7e-05,11.26586]
[1778354671381,33.49,80882.39,100.3,-0.09399,7e-05,11.28081]
[1778354672489,33.49,80882.39,100.3,-0.09399,7e-05,11.28081]
[1778354673913,33.49,80884.53,100.3,-0.09381,7e-05,11.26365]
[1778354674041,33.49,80884.53,100.3,-0.09381,7e-05,11.26365]
[1778354676703,33.5,80892.86,100.3,-0.09321,7e-05,11.21142]
[1778354682063,33.5,80884.82,100.3,-0.09383,7e-05,11.26591]
[1778354687126,33.5,80883.98,100.3,-0.09391,7e-05,11.27288]
[1778354689217,33.5,80881.13,100.3,-0.09413,7e-05,11.29201]
[1778354689722,33.5,80881.53,100.3,-0.09411,7e-05,11.28976]
[1778354692412,33.51,80879.62,100.3,-0.09426,7e-05,11.3031]
[1778354693168,33.51,80879.62,100.3,-0.09426,7e-05,11.3031]
[1778354700189,33.51,80874.59,100.3,-0.09466,7e-05,11.33791]
[1778354705226,33.51,80875.68,100.3,-0.0946,7e-05,11.33223]
[1778354710302,33.52,80875.32,100.3,-0.09464,7e-05,11.33565]
[1778354711269,33.52,80851.09,100.3,-0.09647,8e-05,11.49309]
[1778354713952,33.52,80848.52,100.3,-0.09666,8e-05,11.50984]
[1778354719325,33.52,80848.64,100.3,-0.09665,8e-05,11.5092]
[1778354720591,33.52,80848.64,100.3,-0.09665,8e-05,11.5092]
[1778354721339,33.52,80847.93,100.3,-0.0967,8e-05,11.51349]
[1778354726374,33.51,80847.26,100.3,-0.09673,8e-05,11.51603]
[1778354727975,33.51,80847.22,100.3,-0.09673,8e-05,11.51592]
[1778354727988,33.51,80847.22,100.3,-0.09673,8e-05,11.51592]
[1778354728388,33.51,80842.05,100.3,-0.09712,8e-05,11.54919]
[1778354733423,33.51,80830.32,100.3,-0.09799,8e-05,11.62128]
[1778354738458,33.51,80827.48,100.3,-0.0982,8e-05,11.63912]
[1778354743493,33.51,80826.21,100.3,-0.09829,8e-05,11.64661]
[1778354748528,33.51,80823.55,100.3,-0.09848,8e-05,11.66306]
[1778354754577,33.5,80821.52,100.3,-0.09862,8e-05,11.67481]
[1778354760234,33.5,80821.41,100.3,-0.09862,8e-05,11.67469]
[1778354765654,33.5,80822.42,100.3,-0.09851,8e-05,11.66572]
[1778354770689,33.5,80818.92,100.3,-0.09876,8e-05,11.68703]
[1778354776731,33.49,80820.24,100.3,-0.09864,8e-05,11.67629]
[1778354781766,33.49,80822.88,100.3,-0.09841,8e-05,11.65726]
[1778354786801,33.49,80823.13,100.3,-0.09838,8e-05,11.65401]
[1778354791836,33.48,80823.02,100.3,-0.09833,8e-05,11.64866]
[1778354798885,33.48,80822.95,100.3,-0.09832,8e-05,11.64708]
[1778354803910,33.48,80820.16,100.3,-0.09852,8e-05,11.66421]
[1778354808956,33.47,80820.66,100.3,-0.09846,8e-05,11.65922]
[1778354815000,33.47,80820.36,100.3,-0.09846,8e-05,11.6594]
[1778354820037,33.47,80813.74,100.3,-0.09895,8e-05,11.70106]
[1778354822593,33.47,80809.0,100.3,-0.09931,8e-05,11.73136]
[1778354823215,33.47,80809.0,100.3,-0.09931,8e-05,11.73136]
[1778354823350,33.47,80807.48,100.3,-0.09943,8e-05,11.74091]
[1778354827900,33.46,80801.37,100.3,-0.0999,8e-05,11.78072]
[1778354833130,33.46,80797.62,100.3,-0.10018,8e-05,11.80442]
[1778354834346,33.46,80797.62,100.3,-0.10018,8e-05,11.80442]
[1778354836476,33.46,80797.53,100.3,-0.10018,8e-05,11.80472]
[1778354836580,33.46,80797.28,100.3,-0.1002,8e-05,11.80623]
[1778354837189,33.46,80797.28,100.3,-0.1002,8e-05,11.80623]
[1778354837551,33.46,80788.5,100.3,-0.10089,8e-05,11.86391]
[1778354837906,33.46,80788.5,100.3,-0.10089,8e-05,11.86391]
[1778354843201,33.46,80781.24,100.3,-0.10144,8e-05,11.91024]
[1778354843976,33.46,80781.24,100.3,-0.10144,8e-05,11.91024]
[1778354848334,33.46,80778.31,100.3,-0.10166,8e-05,11.9285]
[1778354849619,33.46,80778.52,100.3,-0.10164,8e-05,11.92656]
[1778354850520,33.46,80778.4,100.3,-0.10164,8e-05,11.9271]
[1778354860320,33.45,80775.13,100.3,-0.10184,8e-05,11.94197]
[1778354865355,33.45,80774.33,100.3,-0.10189,8e-05,11.94609]
[1778354870390,33.45,80775.16,100.3,-0.10181,8e-05,11.93956]
[1778354872428,33.45,80781.81,100.3,-0.10129,8e-05,11.89544]
[1778354877934,33.45,80784.07,100.3,-0.1011,8e-05,11.88001]
[1778354881990,33.45,80787.79,100.3,-0.10081,8e-05,11.8553]
[1778354887004,33.45,80792.2,100.3,-0.10046,8e-05,11.82619]
[1778354887006,33.45,80792.2,100.3,-0.10046,8e-05,11.82619]
[1778354895657,33.45,80792.18,100.3,-0.10046,8e-05,11.82629]
[1778354901856,33.45,80793.64,100.3,-0.10035,8e-05,11.8165]
[1778354902932,33.45,80793.66,100.3,-0.10034,8e-05,11.81629]
[1778354906643,33.45,80808.68,100.3,-0.09917,8e-05,11.71768]
[1778354911678,33.45,80812.48,100.3,-0.09885,8e-05,11.68904]
[1778354914299,33.45,80813.0,100.3,-0.09882,8e-05,11.68575]
[1778354920417,33.45,80808.01,100.3,-0.09921,8e-05,11.71911]
[1778354925777,33.45,80808.45,100.3,-0.09918,8e-05,11.71661]
[1778354935847,33.45,80807.61,100.3,-0.09925,8e-05,11.72258]
[1778354940882,33.45,80808.68,100.3,-0.09917,8e-05,11.71565]
[1778354945917,33.45,80810.55,100.3,-0.09902,8e-05,11.70351]
[1778354950997,33.45,80816.55,100.3,-0.09856,8e-05,11.66429]
[1778354956994,33.45,80816.73,100.3,-0.09855,8e-05,11.66371]
[1778354962030,33.45,80817.08,100.3,-0.09853,8e-05,11.66187]
[1778354967065,33.45,80817.91,100.3,-0.09847,8e-05,11.65676]
[1778354972100,33.45,80817.8,100.3,-0.09845,8e-05,11.65355]
[1778354977135,33.45,80817.81,100.3,-0.09846,8e-05,11.65375]
[1778354982170,33.45,80819.32,100.3,-0.09834,8e-05,11.64409]
[1778354990226,33.45,80818.16,100.3,-0.09844,8e-05,11.65217]
[1778354996268,33.46,80818.69,100.3,-0.0984,8e-05,11.64913]
[1778355002310,33.46,80819.04,100.3,-0.09838,8e-05,11.64731]
[1778355007349,33.46,80819.44,100.3,-0.09835,8e-05,11.64516]
[1778355012384,33.46,80819.44,100.3,-0.09836,8e-05,11.64564]
[1778355012764,33.46,80819.44,100.3,-0.09836,8e-05,11.64564]
[1778355018427,33.46,80819.18,100.3,-0.09839,8e-05,11.64796]
[1778355023462,33.46,80819.16,100.3,-0.09839,8e-05,11.64859]
[1778355027467,33.46,80819.03,100.3,-0.09841,8e-05,11.64973]
[1778355030374,33.46,80819.5,100.3,-0.09837,8e-05,11.64675]
[1778355031076,33.46,80819.5,100.3,-0.09838,8e-05,11.64706]
[1778355031807,33.46,80819.5,100.3,-0.09835,8e-05,11.64294]
[1778355037259,33.46,80819.5,100.3,-0.09835,8e-05,11.64294]
[1778355040581,33.46,80807.65,100.3,-0.09927,8e-05,11.72147]
[1778355042481,33.46,80807.93,100.3,-0.09925,8e-05,11.71962]
[1778355042800,33.46,80807.88,100.3,-0.09926,8e-05,11.71993]
[1778355050655,33.46,80806.28,100.3,-0.09938,8e-05,11.7303]
[1778355052270,33.46,80801.23,100.3,-0.09977,8e-05,11.76336]
[1778355053341,33.46,80801.75,100.3,-0.09973,8e-05,11.75986]
[1778355057729,33.46,80797.09,100.3,-0.10009,8e-05,11.7901]
[1778355058707,33.46,80796.05,100.3,-0.10017,8e-05,11.79706]
[1778355065756,33.47,80798.1,100.3,-0.10003,8e-05,11.78536]
[1778355066922,33.47,80798.1,100.3,-0.10003,8e-05,11.78536]
[1778355072805,33.47,80798.27,100.3,-0.10004,8e-05,11.78613]
[1778355073789,33.47,80798.27,100.3,-0.10004,8e-05,11.78613]
[1778355074093,33.47,80799.11,100.3,-0.09998,8e-05,11.78088]
[1778355080282,33.47,80807.84,100.3,-0.0993,8e-05,11.72346]
[1778355080386,33.47,80808.14,100.3,-0.09927,8e-05,11.72151]
[1778355083094,33.47,80799.17,100.3,-0.09997,8e-05,11.7805]
[1778355083133,33.47,80797.04,100.3,-0.10014,8e-05,11.79464]
[1778355089925,33.47,80796.59,100.3,-0.10017,8e-05,11.79701]
[1778355092478,33.47,80796.59,100.3,-0.10017,8e-05,11.79701]
[1778355097981,33.47,80797.09,100.3,-0.10009,8e-05,11.78878]
[1778355103016,33.47,80797.51,100.3,-0.10006,8e-05,11.78565]
[1778355108051,33.47,80797.35,100.3,-0.10006,8e-05,11.7864]
[1778355109108,33.47,80797.35,100.3,-0.10006,8e-05,11.7864]
[1778355112374,33.47,80797.38,100.3,-0.10006,8e-05,11.78601]
[1778355112376,33.47,80797.38,100.3,-0.10006,8e-05,11.78601]
[1778355116855,33.46,80797.47,100.3,-0.10005,8e-05,11.78513]
[1778355117133,33.46,80797.47,100.3,-0.10005,8e-05,11.78513]
[1778355118113,33.46,80797.54,100.3,-0.10004,8e-05,11.78456]
[1778355122147,33.46,80797.53,100.3,-0.10004,8e-05,11.78452]
[1778355128191,33.46,80798.73,100.3,-0.09994,8e-05,11.7762]
[1778355135240,33.46,80802.4,100.3,-0.09965,8e-05,11.75182]
[1778355137383,33.46,80803.81,100.3,-0.09954,8e-05,11.74256]
[1778355145310,33.46,80803.3,100.3,-0.09959,8e-05,11.74599]
[1778355151352,33.46,80802.16,100.3,-0.09964,8e-05,11.74915]
[1778355160415,33.46,80802.02,100.3,-0.09965,8e-05,11.74988]
[1778355165450,33.46,80801.81,100.3,-0.09967,8e-05,11.75114]
[1778355170485,33.46,80802.37,100.3,-0.09962,8e-05,11.74735]
[1778355181571,33.46,80802.47,100.3,-0.09961,8e-05,11.74646]
[1778355186606,33.46,80802.16,100.3,-0.09963,8e-05,11.74837]
[1778355191641,33.46,80802.67,100.3,-0.09959,8e-05,11.7449]
[1778355196676,33.46,80802.76,100.3,-0.09958,8e-05,11.7442]
[1778355201711,33.46,80802.26,100.3,-0.09962,8e-05,11.74734]
[1778355209767,33.46,80805.25,100.3,-0.09939,8e-05,11.72748]
[1778355216816,33.46,80804.65,100.3,-0.0994,8e-05,11.72718]
[1778355221851,33.46,80801.89,100.3,-0.09962,8e-05,11.74518]
[1778355226886,33.46,80802.33,100.3,-0.09958,8e-05,11.74214]
[1778355233935,33.46,80802.29,100.3,-0.09958,8e-05,11.7422]
[1778355238970,33.46,80803.9,100.3,-0.09945,8e-05,11.73149]
[1778355244006,33.46,80803.15,100.3,-0.09951,8e-05,11.73634]
[1778355249041,33.46,80803.77,100.3,-0.09946,8e-05,11.73217]
[1778355256091,33.46,80803.28,100.3,-0.0995,8e-05,11.73528]
[1778355262137,33.46,80803.24,100.3,-0.0995,8e-05,11.73541]
[1778355268179,33.46,80802.95,100.3,-0.09952,8e-05,11.73718]
[1778355273214,33.46,80802.7,100.3,-0.09951,8e-05,11.73447]
[1778355280263,33.46,80802.68,100.3,-0.09951,8e-05,11.73445]
[1778355286307,33.46,80801.38,100.3,-0.09961,8e-05,11.74285]
[1778355292349,33.46,80802.74,100.3,-0.0995,8e-05,11.73373]
[1778355298390,33.46,80802.44,100.3,-0.09952,8e-05,11.73559]
[1778355304432,33.46,80802.23,100.3,-0.09954,8e-05,11.73684]
[1778355309467,33.46,80802.25,100.3,-0.09953,8e-05,11.73661]
[1778355314502,33.46,80802.03,100.3,-0.09955,8e-05,11.73796]
[1778355319537,33.46,80801.77,100.3,-0.09957,8e-05,11.73956]
[1778355324572,33.46,80798.54,100.3,-0.09982,8e-05,11.7606]
[1778355330615,33.46,80798.51,100.3,-0.09982,8e-05,11.7605]
[1778355331790,33.46,80798.51,100.3,-0.09982,8e-05,11.7605]
[1778355331865,33.46,80798.51,100.3,-0.09982,8e-05,11.7605]
[1778355332900,33.46,80798.51,100.3,-0.09979,8e-05,11.75623]
[1778355334168,33.46,80796.31,100.3,-0.09996,8e-05,11.77056]
[1778355335259,33.46,80798.63,100.3,-0.09978,8e-05,11.75525]
[1778355335685,33.46,80798.63,100.3,-0.09978,8e-05,11.75525]
[1778355336608,33.46,80798.18,100.3,-0.09981,8e-05,11.75818]
[1778355336990,33.46,80798.18,100.3,-0.09981,8e-05,11.75818]
[1778355340162,33.46,80801.79,100.3,-0.09953,8e-05,11.73439]
[1778355342878,33.46,80801.13,100.3,-0.09958,8e-05,11.73872]
[1778355348734,33.46,80801.73,100.3,-0.09953,8e-05,11.73475]
[1778355349561,33.46,80801.73,100.3,-0.09953,8e-05,11.73474]
[1778355355790,33.46,80799.11,100.3,-0.09974,8e-05,11.75188]
[1778355360825,33.45,80798.04,100.3,-0.09982,8e-05,11.75876]
[1778355365862,33.45,80798.23,100.3,-0.0998,8e-05,11.75735]
[1778355370897,33.45,80798.56,100.3,-0.09977,8e-05,11.75505]
[1778355377695,33.45,80798.47,100.3,-0.09978,8e-05,11.75558]
[1778355382982,33.45,80797.47,100.3,-0.09986,8e-05,11.76195]
[1778355390031,33.45,80797.4,100.3,-0.09986,8e-05,11.76223]
[1778355397080,33.45,80796.88,100.3,-0.09987,8e-05,11.76126]
[1778355402345,33.45,80796.81,100.3,-0.09987,8e-05,11.76166]
[1778355410171,33.45,80796.44,100.3,-0.0999,8e-05,11.76394]
[1778355415206,33.45,80792.15,100.3,-0.10023,8e-05,11.792]
[1778355420241,33.45,80791.21,100.3,-0.1003,8e-05,11.79797]
[1778355425277,33.45,80790.33,100.3,-0.10037,8e-05,11.80359]
[1778355430311,33.45,80790.51,100.3,-0.10036,8e-05,11.80226]
[1778355435346,33.45,80790.99,100.3,-0.10032,8e-05,11.79904]
[1778355442395,33.45,80790.9,100.3,-0.10032,8e-05,11.79963]
[1778355447430,33.45,80789.33,100.3,-0.10045,8e-05,11.81001]
[1778355451999,33.45,80789.85,100.3,-0.10041,8e-05,11.80659]
[1778355457500,33.45,80790.09,100.3,-0.10036,8e-05,11.80091]
[1778355462535,33.45,80790.03,100.3,-0.10037,8e-05,11.80149]
[1778355471598,33.45,80789.97,100.3,-0.10037,8e-05,11.80218]
[1778355476633,33.45,80792.36,100.3,-0.10019,8e-05,11.78667]
[1778355481668,33.45,80793.6,100.3,-0.1001,8e-05,11.77885]
[1778355482157,33.45,80793.6,100.3,-0.1001,8e-05,11.77885]
[1778355483480,33.45,80796.0,100.3,-0.09991,8e-05,11.76302]
[1778355488259,33.45,80799.45,100.3,-0.09964,8e-05,11.74033]
[1778355488908,33.45,80799.45,100.3,-0.09964,8e-05,11.74033]
[1778355494759,33.45,80801.17,100.3,-0.09949,8e-05,11.72813]
[1778355499794,33.45,80801.21,100.3,-0.09948,8e-05,11.72731]
[1778355500917,33.45,80801.21,100.3,-0.09948,8e-05,11.72731]
[1778355501195,33.45,80801.21,100.3,-0.09948,8e-05,11.72719]
[1778355503943,33.45,80800.74,100.3,-0.09952,8e-05,11.73002]
[1778355510872,33.45,80801.12,100.3,-0.09947,8e-05,11.7264]
[1778355515907,33.45,80801.04,100.3,-0.09944,8e-05,11.72196]
[1778355520942,33.45,80800.93,100.3,-0.09944,8e-05,11.72192]
[1778355526984,33.44,80801.21,100.3,-0.09941,8e-05,11.71912]
[1778355533026,33.44,80801.32,100.3,-0.09939,8e-05,11.71744]
[1778355538061,33.44,80800.99,100.3,-0.0994,8e-05,11.71878]
[1778355543780,33.44,80800.99,100.3,-0.0994,8e-05,11.71878]
[1778355554757,33.44,80801.27,100.3,-0.09937,8e-05,11.71541]
[1778355554773,33.44,80801.27,100.3,-0.09937,8e-05,11.71541]
[1778355555791,33.44,80801.27,100.3,-0.09935,8e-05,11.71406]
[1778355561222,33.43,80801.0,100.3,-0.09936,8e-05,11.71482]
[1778355566261,33.43,80801.73,100.3,-0.09929,8e-05,11.70917]
[1778355574317,33.43,80801.84,100.3,-0.09924,8e-05,11.70291]
[1778355579356,33.43,80801.75,100.3,-0.09924,8e-05,11.7027]
[1778355587412,33.43,80801.75,100.3,-0.09922,8e-05,11.70138]
[1778355595468,33.42,80802.03,100.3,-0.09918,8e-05,11.69826]
[1778355600782,33.42,80803.32,100.3,-0.09908,8e-05,11.68917]
[1778355602255,33.42,80802.91,100.3,-0.0991,8e-05,11.69157]
[1778355606545,33.42,80815.25,100.3,-0.09815,8e-05,11.61038]
[1778355608401,33.42,80815.36,100.3,-0.09814,8e-05,11.60963]
[1778355611907,33.42,80816.99,100.3,-0.09801,8e-05,11.5989]
[1778355617622,33.42,80817.97,100.3,-0.09793,8e-05,11.59247]
[1778355623664,33.42,80818.23,100.3,-0.09791,8e-05,11.59079]
[1778355626772,33.42,80822.93,100.3,-0.09755,8e-05,11.56006]
[1778355632727,33.42,80826.15,100.3,-0.09728,8e-05,11.53531]
[1778355637762,33.42,80833.17,100.3,-0.09675,8e-05,11.49017]
[1778355642797,33.43,80833.29,100.3,-0.09675,8e-05,11.49022]
[1778355648839,33.43,80833.08,100.3,-0.09678,8e-05,11.49254]
[1778355653874,33.43,80834.06,100.3,-0.09671,8e-05,11.48689]
[1778355659916,33.43,80836.56,100.3,-0.09653,8e-05,11.4715]
[1778355664951,33.43,80836.26,100.3,-0.09656,8e-05,11.47428]
[1778355672000,33.43,80836.39,100.3,-0.09657,8e-05,11.47454]
[1778355679050,33.44,80835.98,100.3,-0.09661,8e-05,11.47821]
[1778355685216,33.44,80836.13,100.3,-0.0966,8e-05,11.47779]
[1778355694155,33.44,80835.99,100.3,-0.0966,8e-05,11.47593]
[1778355702211,33.44,80835.77,100.3,-0.09663,8e-05,11.4784]
[1778355707246,33.44,80836.16,100.3,-0.09661,8e-05,11.47648]
[1778355707571,33.44,80836.16,100.3,-0.09661,8e-05,11.47648]
[1778355711351,33.44,80833.07,100.3,-0.09685,8e-05,11.497]
[1778355721344,33.44,80824.49,100.3,-0.09751,8e-05,11.55327]
[1778355726379,33.44,80825.18,100.3,-0.09746,8e-05,11.54874]
[1778355731106,33.44,80825.3,100.3,-0.09745,8e-05,11.54794]
[1778355736449,33.44,80824.91,100.3,-0.09747,8e-05,11.55037]
[1778355743498,33.44,80824.82,100.3,-0.09748,8e-05,11.5508]
[1778355748145,33.44,80824.09,100.3,-0.09754,8e-05,11.55554]
[1778355753568,33.44,80823.57,100.3,-0.09754,8e-05,11.55437]
[1778355765164,33.44,80824.14,100.3,-0.0975,8e-05,11.55043]
[1778355768123,33.44,80824.18,100.3,-0.09749,8e-05,11.54963]
[1778355769191,33.44,80824.0,100.3,-0.0975,8e-05,11.55073]
[1778355774718,33.44,80822.25,100.3,-0.09763,8e-05,11.56176]
[1778355779265,33.44,80821.45,100.3,-0.09769,8e-05,11.56675]
[1778355779457,33.44,80821.35,100.3,-0.09769,8e-05,11.56721]
[1778355784789,33.44,80821.63,100.3,-0.09767,8e-05,11.56488]
[1778355790685,33.44,80821.8,100.3,-0.09765,8e-05,11.56337]
[1778355795742,33.44,80821.39,100.3,-0.09767,8e-05,11.56534]
[1778355797800,33.44,80821.79,100.3,-0.09764,8e-05,11.56252]
[1778355803880,33.43,80821.63,100.3,-0.09764,8e-05,11.56305]
[1778355803984,33.43,80821.63,100.3,-0.09764,8e-05,11.56305]
[1778355806047,33.43,80821.16,100.3,-0.09768,8e-05,11.56601]
[1778355811978,33.44,80820.57,100.3,-0.0977,8e-05,11.56626]
[1778355817013,33.44,80820.38,100.3,-0.09772,8e-05,11.56796]
[1778355826076,33.44,80820.43,100.3,-0.09773,8e-05,11.56845]
[1778355827102,33.44,80820.43,100.3,-0.09773,8e-05,11.56845]
[1778355839167,33.44,80820.91,100.3,-0.0977,8e-05,11.5665]
[1778355844202,33.44,80821.13,100.3,-0.09769,8e-05,11.56548]
[1778355849237,33.44,80820.26,100.3,-0.09776,8e-05,11.57155]
[1778355851295,33.44,80820.83,100.3,-0.09772,8e-05,11.56789]
[1778355851526,33.44,80821.54,100.3,-0.09767,8e-05,11.56333]
[1778355851527,33.44,80821.54,100.3,-0.09767,8e-05,11.56333]
[1778355852368,33.44,80821.54,100.3,-0.09767,8e-05,11.56333]
[1778355852782,33.44,80827.76,100.3,-0.09719,8e-05,11.52258]
[1778355856748,33.44,80830.04,100.3,-0.09701,8e-05,11.50761]
[1778355857293,33.44,80833.44,100.3,-0.09675,8e-05,11.48523]
[1778355863335,33.44,80836.29,100.3,-0.09652,8e-05,11.46579]
[1778355868370,33.44,80839.53,100.3,-0.09627,8e-05,11.44418]
[1778355873405,33.44,80839.48,100.3,-0.09624,8e-05,11.43995]
[1778355878443,33.44,80840.44,100.3,-0.09616,8e-05,11.43347]
[1778355883478,33.44,80840.73,100.3,-0.09614,8e-05,11.43144]
[1778355889520,33.44,80840.22,100.3,-0.09618,8e-05,11.43467]
[1778355891750,33.44,80840.8,100.3,-0.09613,8e-05,11.43087]
[1778355892650,33.44,80840.75,100.3,-0.09614,8e-05,11.43119]
[1778355902611,33.44,80836.29,100.3,-0.09647,8e-05,11.46003]
[1778355908653,33.44,80834.89,100.3,-0.09658,8e-05,11.46878]
[1778355914215,33.44,80834.89,100.3,-0.09658,8e-05,11.46878]
[1778355917398,33.43,80834.63,100.3,-0.09659,8e-05,11.46998]
[1778355928793,33.43,80834.78,100.3,-0.09657,8e-05,11.46801]
[1778355933830,33.43,80835.07,100.3,-0.09651,8e-05,11.46154]
[1778355939870,33.43,80835.14,100.3,-0.0965,8e-05,11.46066]
[1778355943220,33.43,80835.14,100.3,-0.0965,8e-05,11.46066]
[1778355948933,33.43,80835.1,100.3,-0.0965,8e-05,11.46041]
[1778355953968,33.43,80835.2,100.3,-0.09649,8e-05,11.45948]
[1778355959005,33.43,80835.36,100.3,-0.09647,8e-05,11.45813]
[1778355965050,33.43,80835.3,100.3,-0.09647,8e-05,11.45807]
[1778355975120,33.43,80834.12,100.3,-0.09655,8e-05,11.46506]
[1778355983176,33.43,80834.29,100.3,-0.09653,8e-05,11.4634]
[1778355990225,33.43,80834.27,100.3,-0.09653,8e-05,11.46322]
[1778355996267,33.43,80832.93,100.3,-0.0966,8e-05,11.4676]
[1778356007344,33.43,80832.93,100.3,-0.0966,8e-05,11.46735]
[1778356011169,33.43,80832.96,100.3,-0.0966,8e-05,11.46713]
[1778356011375,33.43,80832.9,100.3,-0.0966,8e-05,11.46752]
[1778356013389,33.43,80817.82,100.3,-0.09777,8e-05,11.56675]
[1778356014152,33.43,80817.82,100.3,-0.09777,8e-05,11.56675]
[1778356019431,33.43,80816.47,100.3,-0.09789,8e-05,11.5769]
[1778356025473,33.43,80823.81,100.3,-0.09734,8e-05,11.53017]
[1778356030508,33.43,80827.55,100.3,-0.09707,8e-05,11.50716]
[1778356031070,33.43,80827.55,100.3,-0.09707,8e-05,11.50716]
[1778356031515,33.43,80829.19,100.3,-0.09694,8e-05,11.49674]
[1778356034704,33.43,80830.14,100.3,-0.09687,8e-05,11.49021]
[1778356035543,33.43,80830.18,100.3,-0.09686,8e-05,11.49004]
[1778356041585,33.43,80830.89,100.3,-0.09682,8e-05,11.48596]
[1778356042792,33.44,80831.9,100.3,-0.09674,8e-05,11.47948]
[1778356042978,33.44,80831.9,100.3,-0.09674,8e-05,11.47948]
[1778356043599,33.44,80841.79,100.3,-0.09599,8e-05,11.41498]
[1778356044995,33.43,80843.38,100.3,-0.09586,8e-05,11.40438]
[1778356045613,33.43,80843.34,100.3,-0.09586,8e-05,11.4044]
[1778356049118,33.43,80843.34,100.3,-0.09586,8e-05,11.40448]
[1778356049641,33.43,80843.38,100.3,-0.09586,8e-05,11.40431]
[1778356054676,33.44,80844.14,100.3,-0.09579,8e-05,11.39627]
[1778356055295,33.44,80844.14,100.3,-0.09579,8e-05,11.39627]
[1778356055395,33.44,80844.14,100.3,-0.09579,8e-05,11.39651]
[1778356060718,33.44,80843.33,100.3,-0.09585,8e-05,11.40216]
[1778356066111,33.44,80843.37,100.3,-0.09585,8e-05,11.4022]
[1778356069836,33.44,80843.96,100.3,-0.09581,8e-05,11.39871]
[1778356075908,33.44,80837.07,100.3,-0.09634,8e-05,11.44397]
[1778356082070,33.44,80835.76,100.3,-0.09645,8e-05,11.4527]
[1778356082170,33.44,80835.76,100.3,-0.09645,8e-05,11.45278]
[1778356084137,33.44,80835.76,100.3,-0.09645,8e-05,11.45278]
[1778356084163,33.44,80835.76,100.3,-0.09645,8e-05,11.45278]
[1778356084233,33.44,80835.7,100.3,-0.09646,8e-05,11.45373]
[1778356084826,33.44,80835.7,100.3,-0.09646,8e-05,11.45373]
[1778356085579,33.44,80835.7,100.3,-0.09646,8e-05,11.45373]
[1778356086192,33.44,80835.67,100.3,-0.09646,8e-05,11.45398]
[1778356086400,33.44,80835.67,100.3,-0.09646,8e-05,11.45398]
[1778356086501,33.44,80835.46,100.3,-0.09648,8e-05,11.4554]
[1778356087687,33.44,80835.46,100.3,-0.09648,8e-05,11.4554]
[1778356092227,33.44,80835.26,100.3,-0.0965,8e-05,11.45769]
[1778356092903,33.44,80835.46,100.3,-0.09649,8e-05,11.45689]
[1778356097977,33.45,80839.14,100.3,-0.09623,8e-05,11.43424]
[1778356099453,33.45,80839.14,100.3,-0.09623,8e-05,11.43424]
[1778356105598,33.45,80838.15,100.3,-0.09632,8e-05,11.44238]
[1778356111068,33.45,80837.81,100.3,-0.09634,8e-05,11.44231]
[1778356118117,33.46,80838.01,100.3,-0.09635,8e-05,11.44295]
[1778356123723,33.46,80838.05,100.3,-0.09635,8e-05,11.44352]
[1778356129456,33.46,80846.25,100.3,-0.09575,8e-05,11.39212]
[1778356130101,33.46,80846.25,100.3,-0.09576,8e-05,11.39282]
[1778356130816,33.46,80846.23,100.3,-0.09576,8e-05,11.39295]
[1778356131208,33.46,80846.44,100.3,-0.09575,8e-05,11.39194]
[1778356138094,33.46,80848.5,100.3,-0.09559,8e-05,11.37855]
[1778356144308,33.46,80851.33,100.3,-0.09538,8e-05,11.36041]
[1778356149343,33.46,80851.09,100.3,-0.0954,8e-05,11.36218]
[1778356156393,33.46,80850.42,100.3,-0.09546,8e-05,11.36674]
[1778356161428,33.46,80850.32,100.3,-0.09547,8e-05,11.36752]
[1778356171498,33.46,80850.88,100.3,-0.0954,8e-05,11.35992]
[1778356176533,33.46,80851.31,100.3,-0.09536,8e-05,11.35725]
[1778356181572,33.46,80851.13,100.3,-0.09538,8e-05,11.35852]
[1778356186607,33.46,80850.02,100.3,-0.09546,8e-05,11.36577]
[1778356191642,33.46,80850.4,100.3,-0.09544,8e-05,11.36331]
[1778356198691,33.46,80851.0,100.3,-0.09539,8e-05,11.3594]
[1778356203726,33.46,80861.66,100.3,-0.09459,8e-05,11.2904]
[1778356205071,33.46,80861.24,100.3,-0.09462,8e-05,11.29322]
[1778356207731,33.47,80862.14,100.3,-0.09455,8e-05,11.28761]
[1778356207733,33.47,80862.14,100.3,-0.09455,8e-05,11.28761]
[1778356207754,33.47,80862.2,100.3,-0.09455,8e-05,11.28733]
[1778356211855,33.47,80862.2,100.3,-0.09455,8e-05,11.28733]
[1778356212789,33.47,80862.42,100.3,-0.09453,8e-05,11.28572]
[1778356213918,33.47,80862.95,100.3,-0.09449,8e-05,11.28242]
[1778356213921,33.47,80862.95,100.3,-0.09449,8e-05,11.28242]
[1778356213943,33.47,80862.95,100.3,-0.09449,8e-05,11.28242]
[1778356214803,33.47,80863.22,100.3,-0.09447,8e-05,11.28061]
[1778356215801,33.47,80863.22,100.3,-0.09447,8e-05,11.28061]
[1778356217646,33.47,80865.38,100.3,-0.09431,7e-05,11.26653]
[1778356219050,33.46,80865.06,100.3,-0.09433,7e-05,11.26852]
[1778356224490,33.46,80865.24,100.3,-0.09432,7e-05,11.26718]
[1778356229221,33.46,80865.19,100.3,-0.09432,7e-05,11.26744]
[1778356231284,33.46,80865.69,100.3,-0.09428,7e-05,11.26408]
[1778356233892,33.46,80866.9,100.3,-0.09416,7e-05,11.25202]
[1778356234518,33.46,80866.96,100.3,-0.09416,7e-05,11.25162]
[1778356234524,33.46,80866.96,100.3,-0.09416,7e-05,11.25162]
[1778356235657,33.46,80867.35,100.3,-0.09413,7e-05,11.24909]
[1778356239849,33.46,80873.26,100.3,-0.09369,7e-05,11.21105]
[1778356239978,33.46,80873.23,100.3,-0.09369,7e-05,11.21129]
[1778356242473,33.46,80874.7,100.3,-0.09358,7e-05,11.20188]
[1778356248082,33.47,80878.68,100.3,-0.09329,7e-05,11.17667]
[1778356254083,33.47,80882.02,100.3,-0.09305,7e-05,11.15592]
[1778356259118,33.47,80883.28,100.3,-0.09296,7e-05,11.14842]
[1778356264153,33.47,80883.29,100.3,-0.09297,7e-05,11.14898]
[1778356269188,33.47,80881.64,100.3,-0.0931,7e-05,11.16019]
[1778356274223,33.47,80879.99,100.3,-0.09323,7e-05,11.17127]
[1778356278245,33.47,80878.8,100.3,-0.09332,7e-05,11.17918]
[1778356280548,33.47,80876.78,100.3,-0.09347,7e-05,11.19235]
[1778356281370,33.47,80876.78,100.3,-0.09347,7e-05,11.19246]
[1778356287314,33.47,80877.1,100.3,-0.09345,7e-05,11.19073]
[1778356289242,33.47,80877.1,100.3,-0.09345,7e-05,11.19073]
[1778356294363,33.47,80870.94,100.3,-0.09389,7e-05,11.2267]
[1778356299398,33.47,80871.46,100.3,-0.09385,7e-05,11.22343]
[1778356302483,33.47,80871.35,100.3,-0.09386,7e-05,11.22417]
[1778356308461,33.47,80877.31,100.3,-0.09342,7e-05,11.18613]
[1778356313496,33.47,80878.18,100.3,-0.09336,7e-05,11.18092]
[1778356316134,33.47,80876.4,100.3,-0.09349,7e-05,11.19256]
[1778356324575,33.48,80878.52,100.3,-0.09334,7e-05,11.17965]
[1778356329325,33.48,80877.7,100.3,-0.09341,7e-05,11.18528]
[1778356332966,33.48,80877.89,100.3,-0.09339,7e-05,11.1843]
[1778356338674,33.48,80878.12,100.3,-0.09338,7e-05,11.18342]
[1778356340881,33.48,80878.12,100.3,-0.09338,7e-05,11.18342]
[1778356345752,33.48,80878.12,100.3,-0.09339,7e-05,11.18393]
[1778356352772,33.48,80878.18,100.3,-0.09336,7e-05,11.18005]
[1778356354866,33.48,80878.22,100.3,-0.09336,7e-05,11.17988]
[1778356362842,33.48,80878.33,100.3,-0.09336,7e-05,11.18]
[1778356364050,33.48,80878.33,100.3,-0.09336,7e-05,11.18]
[1778356364065,33.48,80878.33,100.3,-0.09336,7e-05,11.18]
[1778356367071,33.48,80882.26,100.3,-0.09308,7e-05,11.15512]
[1778356371179,33.48,80882.44,100.3,-0.09307,7e-05,11.15451]
[1778356371227,33.48,80882.44,100.3,-0.09307,7e-05,11.15451]
[1778356372020,33.48,80882.44,100.3,-0.09307,7e-05,11.15451]
[1778356372867,33.48,80884.96,100.3,-0.09288,7e-05,11.13844]
[1778356376137,33.49,80885.47,100.3,-0.09285,7e-05,11.13584]
[1778356383198,33.49,80885.49,100.3,-0.09286,7e-05,11.13643]
[1778356389024,33.49,80889.93,100.3,-0.09255,7e-05,11.10968]
[1778356394059,33.49,80890.31,100.3,-0.09254,7e-05,11.10856]
[1778356394074,33.49,80890.31,100.3,-0.09254,7e-05,11.10856]
[1778356402115,33.5,80890.27,100.3,-0.09256,7e-05,11.11089]
[1778356407150,33.5,80890.39,100.3,-0.09257,7e-05,11.11143]
[1778356408089,33.5,80890.39,100.3,-0.09257,7e-05,11.11143]
[1778356413192,33.5,80891.9,100.3,-0.09245,7e-05,11.09923]
[1778356419234,33.5,80891.8,100.3,-0.09248,7e-05,11.10175]
[1778356427290,33.51,80891.82,100.3,-0.0925,7e-05,11.10412]
[1778356433332,33.51,80893.85,100.3,-0.09238,7e-05,11.09304]
[1778356439459,33.51,80898.2,100.3,-0.09207,7e-05,11.06653]
[1778356439968,33.51,80898.2,100.3,-0.09207,7e-05,11.06653]
[1778356445416,33.52,80899.22,100.3,-0.09203,7e-05,11.06302]
[1778356448078,33.52,80899.26,100.3,-0.09203,7e-05,11.06314]
[1778356448082,33.52,80899.26,100.3,-0.09203,7e-05,11.06314]
[1778356448114,33.52,80899.27,100.3,-0.09204,7e-05,11.06382]
[1778356448722,33.52,80899.27,100.3,-0.09204,7e-05,11.06382]
[1778356450214,33.52,80903.42,100.3,-0.09173,7e-05,11.03718]
[1778356450781,33.52,80903.42,100.3,-0.09173,7e-05,11.03718]
[1778356450880,33.52,80904.2,100.3,-0.09167,7e-05,11.0321]
[1778356457501,33.52,80916.23,100.3,-0.09082,7e-05,10.95695]
[1778356462303,33.53,80919.83,100.3,-0.09057,7e-05,10.93564]
[1778356463109,33.53,80930.45,100.3,-0.0898,7e-05,10.86801]
[1778356464524,33.53,80937.47,100.3,-0.0893,7e-05,10.82349]
[1778356464707,33.53,80939.45,100.3,-0.08916,7e-05,10.81106]
[1778356465205,33.53,80939.45,100.3,-0.08916,7e-05,10.81106]
[1778356469666,33.53,80946.97,100.3,-0.08862,7e-05,10.76311]
[1778356469782,33.53,80947.33,100.3,-0.08859,7e-05,10.76078]
[1778356470994,33.53,80947.33,100.3,-0.08859,7e-05,10.76078]
[1778356472649,33.53,80932.01,100.3,-0.08967,7e-05,10.85442]
[1778356473241,33.53,80929.77,100.3,-0.08983,7e-05,10.8689]
[1778356473613,33.53,80924.49,100.3,-0.09022,7e-05,10.90311]
[1778356478789,33.53,80919.59,100.3,-0.0906,7e-05,10.93651]
[1778356486028,33.54,80911.1,100.3,-0.09124,7e-05,10.99303]
[1778356491739,33.54,80915.17,100.3,-0.09099,7e-05,10.97081]
[1778356496775,33.55,80924.58,100.3,-0.09033,7e-05,10.91288]
[1778356501810,33.55,80932.91,100.3,-0.08975,7e-05,10.86229]
[1778356506904,33.56,80935.69,100.3,-0.08958,7e-05,10.84756]
[1778356507761,33.56,80935.69,100.3,-0.08958,7e-05,10.84756]
[1778356507911,33.56,80937.92,100.3,-0.08943,7e-05,10.83401]
[1778356512946,33.56,80947.54,100.3,-0.08876,7e-05,10.77431]
[1778356517981,33.56,80941.47,100.3,-0.08921,7e-05,10.81441]
[1778356523016,33.56,80939.08,100.3,-0.08939,7e-05,10.83076]
[1778356528051,33.57,80948.78,100.3,-0.08872,7e-05,10.77089]
[1778356533086,33.57,80944.8,100.3,-0.08899,7e-05,10.79358]
[1778356538121,33.57,80934.02,100.3,-0.08978,7e-05,10.86307]
[1778356543156,33.57,80935.57,100.3,-0.08968,7e-05,10.8543]
[1778356548191,33.58,80934.84,100.3,-0.08974,7e-05,10.86004]
[1778356553226,33.58,80934.96,100.3,-0.08974,7e-05,10.86039]
[1778356558261,33.58,80934.89,100.3,-0.08976,7e-05,10.86192]
[1778356563297,33.58,80934.81,100.3,-0.08978,7e-05,10.86352]
[1778356568332,33.58,80934.82,100.3,-0.08979,7e-05,10.86454]
[1778356573369,33.59,80934.79,100.3,-0.08981,7e-05,10.86583]
[1778356578404,33.59,80935.0,100.3,-0.0898,7e-05,10.86559]
[1778356583439,33.59,80935.46,100.3,-0.08978,7e-05,10.86376]
[1778356589481,33.59,80935.3,100.3,-0.08981,7e-05,10.86609]
[1778356594516,33.59,80935.2,100.3,-0.0898,7e-05,10.86363]
[1778356599551,33.6,80934.56,100.3,-0.08986,7e-05,10.86877]
[1778356604586,33.6,80933.92,100.3,-0.08991,7e-05,10.87387]
[1778356608902,33.6,80933.79,100.3,-0.08993,7e-05,10.87511]
[1778356608917,33.6,80933.79,100.3,-0.08993,7e-05,10.87572]
[1778356613649,33.6,80920.58,100.3,-0.09091,7e-05,10.96188]
[1778356615543,33.6,80917.82,100.3,-0.09112,7e-05,10.97992]
[1778356626740,33.61,80915.92,100.3,-0.09131,7e-05,10.99681]
[1778356632195,33.61,80915.92,100.3,-0.09131,7e-05,10.99681]
[1778356637817,33.62,80914.61,100.3,-0.09144,7e-05,11.00838]
[1778356642852,33.62,80912.43,100.3,-0.09162,7e-05,11.02353]
[1778356647265,33.62,80912.36,100.3,-0.09163,7e-05,11.02446]
[1778356652158,33.62,80912.25,100.3,-0.09165,7e-05,11.02646]
[1778356652159,33.62,80912.25,100.3,-0.09165,7e-05,11.02646]
[1778356658967,33.63,80913.59,100.3,-0.09155,7e-05,11.01643]
[1778356664008,33.63,80908.98,100.3,-0.09191,7e-05,11.04743]
[1778356669038,33.63,80907.48,100.3,-0.09203,7e-05,11.05831]
[1778356674073,33.64,80905.52,100.3,-0.09219,7e-05,11.07199]
[1778356679108,33.64,80904.52,100.3,-0.09227,7e-05,11.07942]
[1778356684143,33.64,80903.79,100.3,-0.09234,7e-05,11.08501]
[1778356689178,33.64,80903.76,100.3,-0.09235,7e-05,11.08606]
[1778356694213,33.64,80903.0,100.3,-0.09242,7e-05,11.09173]
[1778356699248,33.64,80902.91,100.3,-0.09243,7e-05,11.09308]
[1778356704283,33.64,80902.05,100.3,-0.0925,7e-05,11.09931]
[1778356709318,33.65,80902.58,100.3,-0.09247,7e-05,11.09663]
[1778356714353,33.65,80899.81,100.3,-0.09265,7e-05,11.11087]
[1778356719388,33.65,80896.48,100.3,-0.0929,7e-05,11.13262]
[1778356724424,33.65,80892.64,100.3,-0.09319,7e-05,11.15742]
[1778356729459,33.65,80892.67,100.3,-0.09319,7e-05,11.1572]
[1778356734494,33.65,80891.83,100.3,-0.09325,7e-05,11.16252]
[1778356739440,33.65,80891.69,100.3,-0.09326,7e-05,11.16342]
[1778356742952,33.65,80891.6,100.3,-0.09327,7e-05,11.16405]
[1778356744028,33.65,80891.74,100.3,-0.09326,7e-05,11.1632]
[1778356746578,33.65,80904.1,100.3,-0.09235,7e-05,11.08426]
[1778356749430,33.65,80905.41,100.3,-0.09225,7e-05,11.0762]
[1778356754636,33.65,80905.17,100.3,-0.09228,7e-05,11.07872]
[1778356759507,33.65,80904.42,100.3,-0.09235,7e-05,11.08427]
[1778356764704,33.65,80900.09,100.3,-0.09268,7e-05,11.11306]
[1778356769739,33.66,80898.7,100.3,-0.09279,7e-05,11.12291]
[1778356774774,33.66,80897.43,100.3,-0.09287,7e-05,11.1278]
[1778356779809,33.66,80896.82,100.3,-0.09292,7e-05,11.13253]
[1778356784844,33.66,80899.33,100.3,-0.09274,7e-05,11.1172]
[1778356789314,33.66,80899.79,100.3,-0.09271,7e-05,11.1147]
[1778356792111,33.66,80905.24,100.3,-0.09232,7e-05,11.08029]
[1778356792142,33.66,80905.24,100.3,-0.09232,7e-05,11.08029]
[1778356792165,33.66,80909.47,100.3,-0.09201,7e-05,11.05366]
[1778356793639,33.66,80915.61,100.3,-0.09156,7e-05,11.01453]
[1778356793907,33.66,80919.83,100.3,-0.09125,7e-05,10.98745]
[1778356797830,33.66,80924.97,100.3,-0.09089,7e-05,10.9557]
[1778356798362,33.66,80924.97,100.3,-0.09089,7e-05,10.9557]
[1778356803956,33.67,80933.76,100.3,-0.09028,7e-05,10.90227]
[1778356808131,33.67,80926.0,100.3,-0.09086,7e-05,10.95337]
[1778356814050,33.68,80931.89,100.3,-0.09046,7e-05,10.91854]
[1778356818463,33.68,80931.77,100.3,-0.09048,7e-05,10.92005]
[1778356818541,33.68,80931.98,100.3,-0.09047,7e-05,10.91947]
[1778356825574,33.68,80931.77,100.3,-0.09049,7e-05,10.9205]
[1778356831168,33.68,80931.76,100.3,-0.09045,7e-05,10.91569]
[1778356831833,33.68,80931.76,100.3,-0.09045,7e-05,10.91569]
[1778356833182,33.68,80930.19,100.3,-0.09057,7e-05,10.92591]
[1778356833894,33.68,80930.19,100.3,-0.09057,7e-05,10.92591]
[1778356834503,33.68,80930.19,100.3,-0.09057,7e-05,10.92591]
[1778356834189,33.68,80929.06,100.3,-0.09065,7e-05,10.93319]
[1778356835196,33.68,80928.34,100.3,-0.09071,7e-05,10.9381]
[1778356840233,33.68,80927.26,100.3,-0.0908,7e-05,10.94657]
[1778356842139,33.68,80927.26,100.3,-0.0908,7e-05,10.94657]
[1778356842240,33.68,80927.26,100.3,-0.09081,7e-05,10.94719]
[1778356846224,33.68,80927.64,100.3,-0.09078,7e-05,10.94438]
[1778356846307,33.68,80927.64,100.3,-0.09078,7e-05,10.94438]
[1778356846347,33.68,80927.64,100.3,-0.09077,7e-05,10.94425]
[1778356852317,33.68,80924.66,100.3,-0.09101,7e-05,10.96493]
[1778356857352,33.69,80923.33,100.3,-0.09112,7e-05,10.97471]
[1778356862320,33.69,80922.87,100.3,-0.09117,7e-05,10.97865]
[1778356867424,33.69,80918.4,100.3,-0.09151,7e-05,11.00845]
[1778356872459,33.69,80912.19,100.3,-0.09197,7e-05,11.04891]
[1778356881522,33.69,80910.29,100.3,-0.09213,7e-05,11.06244]
[1778356889578,33.7,80906.77,100.3,-0.0924,7e-05,11.08601]
[1778356899650,33.7,80906.8,100.3,-0.09238,7e-05,11.08306]
[1778356906699,33.7,80906.48,100.3,-0.09242,7e-05,11.08659]
[1778356911734,33.7,80905.56,100.3,-0.0925,7e-05,11.09359]
[1778356917997,33.7,80905.72,100.3,-0.09249,7e-05,11.09278]
[1778356923819,33.71,80905.55,100.3,-0.09253,7e-05,11.09639]
[1778356928854,33.71,80905.51,100.3,-0.09255,7e-05,11.0979]
[1778356935034,33.71,80905.51,100.3,-0.09255,7e-05,11.0979]
[1778356940942,33.72,80914.98,100.3,-0.09189,7e-05,11.0408]
[1778356945977,33.72,80916.76,100.3,-0.09178,7e-05,11.03127]
[1778356947108,33.72,80916.76,100.3,-0.09178,7e-05,11.03127]
[1778356953027,33.72,80911.69,100.3,-0.09215,7e-05,11.06188]
[1778356953641,33.72,80911.69,100.3,-0.09215,7e-05,11.06188]
[1778356959069,33.73,80906.2,100.3,-0.09257,7e-05,11.09851]
[1778356961854,33.73,80905.91,100.3,-0.0926,7e-05,11.10081]
[1778356966772,33.73,80903.36,100.3,-0.0928,7e-05,11.11802]
[1778356973167,33.73,80902.97,100.3,-0.09284,7e-05,11.12197]
[1778356978202,33.73,80903.0,100.3,-0.09285,7e-05,11.12265]
[1778356983134,33.73,80903.0,100.3,-0.09285,7e-05,11.12265]
[1778356983142,33.73,80903.0,100.3,-0.09285,7e-05,11.12265]
[1778356989279,33.74,80894.24,100.3,-0.09351,7e-05,11.17982]
[1778356994315,33.74,80894.15,100.3,-0.09352,7e-05,11.18044]
[1778356998218,33.74,80894.15,100.3,-0.09352,7e-05,11.18044]
[1778357003379,33.74,80893.82,100.3,-0.09354,7e-05,11.18235]
[1778357009839,33.74,80894.16,100.3,-0.09351,7e-05,11.18009]
[1778357014402,33.73,80894.01,100.3,-0.09349,7e-05,11.17651]
[1778357019842,33.73,80890.46,100.3,-0.09375,7e-05,11.19885]
[1778357028554,33.73,80890.81,100.3,-0.09371,7e-05,11.19573]
[1778357036089,33.73,80883.6,100.3,-0.09424,7e-05,11.24141]
[1778357036118,33.73,80883.6,100.3,-0.09424,7e-05,11.24141]
[1778357041497,33.73,80880.38,100.3,-0.09447,7e-05,11.26074]
[1778357046680,33.73,80876.81,100.3,-0.09472,7e-05,11.2825]
[1778357051715,33.73,80879.35,100.3,-0.09452,7e-05,11.2653]
[1778357056750,33.72,80880.89,100.3,-0.0944,7e-05,11.2548]
[1778357061840,33.72,80880.9,100.3,-0.0944,7e-05,11.25463]
[1778357067827,33.72,80885.47,100.3,-0.09405,7e-05,11.22453]
[1778357072862,33.72,80887.36,100.3,-0.09388,7e-05,11.20812]
[1778357077897,33.72,80885.26,100.3,-0.09403,7e-05,11.22146]
[1778357082932,33.72,80885.45,100.3,-0.09402,7e-05,11.22005]
[1778357087968,33.72,80883.01,100.3,-0.0942,7e-05,11.23544]
[1778357093336,33.72,80882.77,100.3,-0.09421,7e-05,11.23676]
[1778357099045,33.72,80881.43,100.3,-0.0943,7e-05,11.24471]
[1778357105087,33.72,80880.78,100.3,-0.09435,7e-05,11.24835]
[1778357111129,33.72,80880.13,100.3,-0.09439,7e-05,11.252]
[1778357117171,33.72,80881.25,100.3,-0.0943,7e-05,11.24435]
[1778357122734,33.72,80881.25,100.3,-0.0943,7e-05,11.24435]
[1778357131269,33.72,80881.27,100.3,-0.09426,7e-05,11.23916]
[1778357138318,33.72,80880.95,100.3,-0.09428,7e-05,11.24087]
[1778357143614,33.72,80880.17,100.3,-0.09433,7e-05,11.24565]
[1778357149395,33.71,80879.76,100.3,-0.09436,7e-05,11.24799]
[1778357154430,33.71,80872.26,100.3,-0.09492,7e-05,11.29595]
[1778357154852,33.71,80872.26,100.3,-0.09492,7e-05,11.29595]
[1778357160972,33.71,80870.79,100.3,-0.09502,7e-05,11.30489]
[1778357166153,33.71,80870.71,100.3,-0.09502,7e-05,11.3046]
[1778357171553,33.71,80869.41,100.3,-0.09511,8e-05,11.31202]
[1778357176588,33.71,80868.91,100.3,-0.09514,8e-05,11.31449]
[1778357180224,33.71,80866.38,100.3,-0.09532,8e-05,11.33029]
[1778357185651,33.71,80865.81,100.3,-0.09535,8e-05,11.33294]
[1778357190785,33.71,80866.28,100.3,-0.09531,8e-05,11.32941]
[1778357192466,33.7,80859.49,100.3,-0.09579,8e-05,11.36844]
[1778357197735,33.7,80857.73,100.3,-0.0959,8e-05,11.3783]
[1778357198519,33.7,80857.73,100.3,-0.0959,8e-05,11.3783]
[1778357198761,33.7,80857.73,100.3,-0.0959,8e-05,11.3783]
[1778357199083,33.7,80857.77,100.3,-0.0959,8e-05,11.37779]
[1778357204784,33.7,80870.62,100.3,-0.09492,7e-05,11.29387]
[1778357209819,33.7,80866.9,100.3,-0.09519,8e-05,11.31697]
[1778357215861,33.7,80866.84,100.3,-0.09518,8e-05,11.31611]
[1778357220897,33.69,80866.56,100.3,-0.09518,8e-05,11.31685]
[1778357226114,33.69,80866.7,100.3,-0.09517,8e-05,11.31551]
[1778357232985,33.69,80873.65,100.3,-0.09463,7e-05,11.26895]
[1778357238021,33.69,80873.55,100.3,-0.09463,7e-05,11.26877]
[1778357246058,33.69,80873.55,100.3,-0.09462,7e-05,11.2681]
[1778357252208,33.69,80873.64,100.3,-0.0946,7e-05,11.2665]
[1778357261185,33.68,80873.23,100.3,-0.09457,7e-05,11.26261]
[1778357268234,33.68,80872.5,100.3,-0.09461,7e-05,11.26601]
[1778357273269,33.68,80871.17,100.3,-0.0947,7e-05,11.27354]
[1778357278304,33.68,80870.56,100.3,-0.09473,7e-05,11.27641]
[1778357284346,33.67,80870.37,100.3,-0.09473,7e-05,11.27637]
[1778357286200,33.67,80868.75,100.3,-0.09485,7e-05,11.28659]
[1778357287030,33.67,80868.33,100.3,-0.09488,8e-05,11.28908]
[1778357287613,33.67,80868.33,100.3,-0.09488,8e-05,11.28908]
[1778357293409,33.67,80864.72,100.3,-0.09514,8e-05,11.31069]
[1778357294564,33.67,80864.72,100.3,-0.09514,8e-05,11.31069]
[1778357298417,33.67,80860.24,100.3,-0.09546,8e-05,11.33853]
[1778357304486,33.66,80860.11,100.3,-0.09544,8e-05,11.33713]
[1778357307332,33.66,80859.44,100.3,-0.09549,8e-05,11.3409]
[1778357308202,33.66,80859.4,100.3,-0.09549,8e-05,11.34089]
[1778357309601,33.66,80859.4,100.3,-0.09549,8e-05,11.34089]
[1778357310333,33.66,80859.37,100.3,-0.09549,8e-05,11.34055]
[1778357315563,33.66,80858.63,100.3,-0.09549,8e-05,11.33954]
[1778357321771,33.66,80858.53,100.3,-0.09549,8e-05,11.33917]
[1778357328654,33.65,80858.65,100.3,-0.09545,8e-05,11.33616]
[1778357330164,33.65,80858.65,100.3,-0.09545,8e-05,11.33592]
[1778357330906,33.65,80858.65,100.3,-0.09545,8e-05,11.33592]
[1778357333102,33.65,80857.85,100.3,-0.0955,8e-05,11.34035]
[1778357338725,33.65,80866.17,100.3,-0.09486,8e-05,11.28558]
[1778357343759,33.65,80868.38,100.3,-0.09469,7e-05,11.27053]
[1778357348794,33.65,80868.22,100.3,-0.09469,7e-05,11.27078]
[1778357356850,33.64,80868.29,100.3,-0.09467,7e-05,11.26904]
[1778357361885,33.64,80868.12,100.3,-0.09468,7e-05,11.26933]
[1778357367927,33.64,80867.55,100.3,-0.09471,7e-05,11.27198]
[1778357376990,33.64,80867.89,100.3,-0.09463,7e-05,11.26404]
[1778357383033,33.64,80867.9,100.3,-0.09462,7e-05,11.263]
[1778357396040,33.63,80868.01,100.3,-0.09461,7e-05,11.26165]
[1778357402168,33.63,80868.19,100.3,-0.09457,7e-05,11.25809]
[1778357410224,33.63,80867.94,100.3,-0.09457,7e-05,11.25844]
[1778357415259,33.63,80868.42,100.3,-0.09452,7e-05,11.25455]
[1778357420294,33.63,80868.27,100.3,-0.09453,7e-05,11.25475]
[1778357427343,33.62,80867.72,100.3,-0.09456,7e-05,11.2572]
[1778357432378,33.62,80868.06,100.3,-0.09449,7e-05,11.25]
[1778357437438,33.62,80868.01,100.3,-0.09449,7e-05,11.24958]
[1778357443480,33.62,80868.01,100.3,-0.09448,7e-05,11.24869]
[1778357444450,33.62,80868.01,100.3,-0.09448,7e-05,11.24869]
[1778357445201,33.62,80867.97,100.3,-0.09448,7e-05,11.2488]
[1778357445930,33.62,80867.97,100.3,-0.09448,7e-05,11.2488]
[1778357456176,33.62,80867.82,100.3,-0.09448,7e-05,11.24933]
[1778357464627,33.61,80868.19,100.3,-0.09443,7e-05,11.2445]
[1778357469662,33.61,80867.91,100.3,-0.09444,7e-05,11.24547]
[1778357474697,33.61,80867.61,100.3,-0.09445,7e-05,11.2467]
[1778357486781,33.61,80867.5,100.3,-0.09444,7e-05,11.24572]
[1778357491816,33.61,80867.7,100.3,-0.09439,7e-05,11.23954]
[1778357496851,33.61,80867.68,100.3,-0.09438,7e-05,11.23903]
[1778357504907,33.6,80867.73,100.3,-0.09437,7e-05,11.2377]
[1778357509944,33.6,80867.45,100.3,-0.09438,7e-05,11.23889]
[1778357514979,33.6,80859.28,100.3,-0.09499,8e-05,11.29065]
[1778357516328,33.6,80859.47,100.3,-0.09497,8e-05,11.28923]
[1778357519244,33.6,80859.12,100.3,-0.09499,8e-05,11.29092]
[1778357525214,33.6,80858.72,100.3,-0.09501,8e-05,11.29258]
[1778357533106,33.6,80857.95,100.3,-0.09505,8e-05,11.29602]
[1778357538630,33.59,80859.01,100.3,-0.09496,8e-05,11.28854]
[1778357541109,33.59,80858.06,100.3,-0.09503,8e-05,11.29421]
[1778357541121,33.59,80858.06,100.3,-0.09503,8e-05,11.29421]
[1778357541295,33.59,80856.24,100.3,-0.09516,8e-05,11.3058]
[1778357543325,33.59,80847.82,100.3,-0.0958,8e-05,11.3598]
[1778357544124,33.59,80847.82,100.3,-0.0958,8e-05,11.3598]
[1778357549225,33.59,80848.05,100.3,-0.09576,8e-05,11.35672]
[1778357549636,33.59,80848.05,100.3,-0.09576,8e-05,11.35672]
[1778357556759,33.59,80847.53,100.3,-0.09576,8e-05,11.35474]
[1778357562316,33.58,80846.93,100.3,-0.09577,8e-05,11.35605]
[1778357568358,33.58,80847.76,100.3,-0.09569,8e-05,11.349]
[1778357573747,33.58,80847.76,100.3,-0.09569,8e-05,11.349]
[1778357579435,33.58,80847.88,100.3,-0.09565,8e-05,11.34524]
[1778357583751,33.57,80848.22,100.3,-0.09561,8e-05,11.34225]
[1778357585515,33.57,80841.26,100.3,-0.09614,8e-05,11.3868]
[1778357590691,33.57,80837.49,100.3,-0.0964,8e-05,11.40917]
[1778357591334,33.57,80837.45,100.3,-0.0964,8e-05,11.40943]
[1778357594166,33.57,80837.21,100.3,-0.09641,8e-05,11.4103]
[1778357595448,33.57,80836.76,100.3,-0.09644,8e-05,11.41252]
[1778357600582,33.56,80836.82,100.3,-0.09641,8e-05,11.41001]
[1778357605617,33.56,80837.02,100.3,-0.09637,8e-05,11.40687]
[1778357615687,33.55,80837.03,100.3,-0.0963,8e-05,11.39888]
[1778357628815,33.54,80837.06,100.3,-0.09624,8e-05,11.39394]
[1778357636871,33.54,80837.23,100.3,-0.09619,8e-05,11.38952]
[1778357641907,33.54,80835.26,100.3,-0.09632,8e-05,11.40038]
[1778357646942,33.53,80835.58,100.3,-0.09627,8e-05,11.39638]
[1778357658887,33.53,80835.19,100.3,-0.09629,8e-05,11.3974]
[1778357666081,33.52,80834.57,100.3,-0.09628,8e-05,11.39705]
[1778357672118,33.52,80834.58,100.3,-0.09622,8e-05,11.38969]
[1778357674001,33.52,80834.58,100.3,-0.09622,8e-05,11.38969]
[1778357674224,33.52,80834.58,100.3,-0.09622,8e-05,11.38969]
[1778357683196,33.51,80834.36,100.3,-0.09619,8e-05,11.38767]
[1778357684393,33.51,80834.36,100.3,-0.09619,8e-05,11.38767]
[1778357692817,33.51,80833.5,100.3,-0.09623,8e-05,11.39052]
[1778357692825,33.51,80833.5,100.3,-0.09623,8e-05,11.39052]
[1778357693266,33.5,80830.9,100.3,-0.09642,8e-05,11.4071]
[1778357693417,33.5,80830.9,100.3,-0.09642,8e-05,11.4071]
[1778357694314,33.5,80830.9,100.3,-0.09642,8e-05,11.4071]
[1778357694413,33.5,80829.12,100.3,-0.09656,8e-05,11.41852]
[1778357694431,33.5,80829.12,100.3,-0.09656,8e-05,11.41852]
[1778357700315,33.5,80827.7,100.3,-0.09664,8e-05,11.42549]
[1778357703083,33.5,80827.59,100.3,-0.09664,8e-05,11.4254]
[1778357708312,33.5,80821.72,100.3,-0.09706,8e-05,11.46139]
[1778357708396,33.5,80821.72,100.3,-0.09706,8e-05,11.46139]
[1778357710792,33.49,80821.86,100.3,-0.09704,8e-05,11.45905]
[1778357711392,33.49,80821.55,100.3,-0.09705,8e-05,11.46059]
[1778357717434,33.49,80820.8,100.3,-0.09709,8e-05,11.46369]
[1778357722470,33.49,80820.85,100.3,-0.09707,8e-05,11.46177]
[1778357727505,33.48,80819.21,100.3,-0.09717,8e-05,11.47072]
[1778357729403,33.48,80819.21,100.3,-0.09717,8e-05,11.47072]
[1778357730185,33.48,80819.21,100.3,-0.09717,8e-05,11.47072]
[1778357730859,33.48,80818.61,100.3,-0.09721,8e-05,11.47379]
[1778357737575,33.48,80818.62,100.3,-0.09717,8e-05,11.4683]
[1778357743617,33.48,80818.63,100.3,-0.09715,8e-05,11.46738]
[1778357748652,33.48,80815.64,100.3,-0.09738,8e-05,11.48611]
[1778357753687,33.47,80814.66,100.3,-0.09744,8e-05,11.49159]
[1778357757600,33.47,80814.91,100.3,-0.09742,8e-05,11.4894]
[1778357759415,33.47,80814.96,100.3,-0.09741,8e-05,11.4889]
[1778357760361,33.47,80814.1,100.3,-0.09747,8e-05,11.49411]
[1778357765771,33.47,80815.23,100.3,-0.09735,8e-05,11.48413]
[1778357771664,33.47,80815.27,100.3,-0.09735,8e-05,11.48347]
[1778357776122,33.46,80819.15,100.3,-0.09701,8e-05,11.45506]
[1778357777131,33.46,80819.46,100.3,-0.09698,8e-05,11.45234]
[1778357782890,33.46,80827.15,100.3,-0.09637,8e-05,11.40078]
[1778357787020,33.46,80829.29,100.3,-0.0962,8e-05,11.38626]
[1778357787024,33.46,80829.29,100.3,-0.0962,8e-05,11.38626]
[1778357787121,33.46,80829.73,100.3,-0.09617,8e-05,11.38309]
[1778357792960,33.45,80829.6,100.3,-0.09613,8e-05,11.37815]
[1778357797995,33.45,80828.77,100.3,-0.09617,8e-05,11.38194]
[1778357803032,33.45,80824.11,100.3,-0.09652,8e-05,11.41115]
[1778357808067,33.45,80822.62,100.3,-0.09662,8e-05,11.41981]
[1778357812856,33.44,80821.46,100.3,-0.09669,8e-05,11.42595]
[1778357813796,33.44,80825.91,100.3,-0.09635,8e-05,11.39666]
[1778357814109,33.44,80828.67,100.3,-0.09614,8e-05,11.37866]
[1778357818809,33.44,80829.43,100.3,-0.09608,8e-05,11.37374]
[1778357828371,33.44,80828.34,100.3,-0.09616,8e-05,11.38098]
[1778357836263,33.44,80828.46,100.3,-0.09616,8e-05,11.3805]
[1778357845326,33.44,80828.46,100.3,-0.09616,8e-05,11.38045]
[1778357850361,33.44,80828.09,100.3,-0.09618,8e-05,11.38278]
[1778357856403,33.44,80828.38,100.3,-0.09613,8e-05,11.37654]
[1778357861438,33.44,80828.38,100.3,-0.09613,8e-05,11.37644]
[1778357866473,33.44,80828.14,100.3,-0.09615,8e-05,11.37789]
[1778357872515,33.44,80828.07,100.3,-0.09615,8e-05,11.37816]
[1778357876192,33.44,80828.56,100.3,-0.09611,8e-05,11.37489]
[1778357877623,33.44,80828.54,100.3,-0.09611,8e-05,11.37499]
[1778357883592,33.44,80828.44,100.3,-0.09612,8e-05,11.3755]
[1778357890641,33.44,80828.11,100.3,-0.09614,8e-05,11.37739]
[1778357896178,33.44,80827.95,100.3,-0.09615,8e-05,11.37834]
[1778357896253,33.44,80827.99,100.3,-0.09615,8e-05,11.37787]
[1778357900636,33.44,80828.9,100.3,-0.09607,8e-05,11.37142]
[1778357904576,33.44,80828.62,100.3,-0.09608,8e-05,11.37218]
[1778357908860,33.44,80828.62,100.3,-0.09606,8e-05,11.37086]
[1778357909693,33.44,80828.46,100.3,-0.09607,8e-05,11.37163]
[1778357914809,33.43,80828.43,100.3,-0.09603,8e-05,11.366]
[1778357922976,33.43,80828.38,100.3,-0.09602,8e-05,11.36528]
[1778357923019,33.43,80828.38,100.3,-0.09601,8e-05,11.36423]
[1778357928907,33.43,80821.22,100.3,-0.09656,8e-05,11.41141]
[1778357933942,33.43,80819.31,100.3,-0.09671,8e-05,11.42404]
[1778357939984,33.43,80819.57,100.3,-0.09669,8e-05,11.42238]
[1778357952068,33.43,80818.98,100.3,-0.09673,8e-05,11.42614]
[1778357957103,33.43,80818.8,100.3,-0.09675,8e-05,11.42726]
[1778357964152,33.43,80820.52,100.3,-0.09661,8e-05,11.41586]
[1778357969187,33.43,80821.89,100.3,-0.09651,8e-05,11.40697]
[1778357974222,33.43,80820.81,100.3,-0.09656,8e-05,11.40978]
[1778357979257,33.43,80819.63,100.3,-0.09665,8e-05,11.41741]
[1778357984292,33.43,80818.47,100.3,-0.09674,8e-05,11.42474]
[1778357989327,33.43,80819.22,100.3,-0.09668,8e-05,11.41956]
[1778357994395,33.43,80818.71,100.3,-0.09671,8e-05,11.4226]
[1778358003460,33.43,80818.64,100.3,-0.09671,8e-05,11.42246]
[1778358013530,33.43,80818.78,100.3,-0.09669,8e-05,11.42083]
[1778358018743,33.43,80819.41,100.3,-0.09664,8e-05,11.41646]
[1778358019486,33.43,80819.36,100.3,-0.09664,8e-05,11.41672]
[1778358025621,33.43,80818.74,100.3,-0.09669,8e-05,11.42046]
[1778358030656,33.43,80819.46,100.3,-0.09663,8e-05,11.41569]
[1778358035691,33.43,80820.1,100.3,-0.09655,8e-05,11.40739]
[1778358049792,33.43,80820.3,100.3,-0.09654,8e-05,11.40669]
[1778358058854,33.43,80820.08,100.3,-0.09657,8e-05,11.40874]
[1778358063889,33.43,80819.1,100.3,-0.09665,8e-05,11.41554]
[1778358068925,33.43,80819.23,100.3,-0.09664,8e-05,11.41507]
[1778358074967,33.43,80819.1,100.3,-0.09666,8e-05,11.41639]
[1778358084030,33.43,80819.36,100.3,-0.09665,8e-05,11.41543]
[1778358093093,33.43,80819.57,100.3,-0.09661,8e-05,11.41061]
[1778358099135,33.43,80819.62,100.3,-0.09661,8e-05,11.41087]
[1778358104170,33.43,80819.14,100.3,-0.09665,8e-05,11.41448]
[1778358109205,33.44,80818.76,100.3,-0.09669,8e-05,11.4174]
[1778358116172,33.44,80818.8,100.3,-0.09669,8e-05,11.41748]
[1778358122297,33.44,80818.27,100.3,-0.09674,8e-05,11.42173]
[1778358127332,33.44,80818.14,100.3,-0.09676,8e-05,11.42309]
[1778358132367,33.44,80817.91,100.3,-0.09678,8e-05,11.42501]
[1778358142437,33.44,80817.91,100.3,-0.09679,8e-05,11.42585]
[1778358147473,33.44,80817.86,100.3,-0.0968,8e-05,11.42661]
[1778358152512,33.44,80817.84,100.3,-0.09677,8e-05,11.42294]
[1778358158554,33.44,80816.27,100.3,-0.0969,8e-05,11.43372]
[1778358164597,33.44,80814.27,100.3,-0.09706,8e-05,11.44719]
[1778358173660,33.44,80813.71,100.3,-0.09711,8e-05,11.45135]
[1778358178701,33.45,80813.25,100.3,-0.09715,8e-05,11.45466]
[1778358183730,33.45,80813.24,100.3,-0.09715,8e-05,11.45504]
[1778358193800,33.45,80813.24,100.3,-0.09716,8e-05,11.45569]
[1778358203870,33.45,80813.24,100.3,-0.09717,8e-05,11.45637]
[1778358210919,33.45,80813.62,100.3,-0.09714,8e-05,11.45439]
[1778358215954,33.45,80810.82,100.3,-0.09733,8e-05,11.46877]
[1778358220989,33.45,80808.55,100.3,-0.09751,8e-05,11.48382]
[1778358224504,33.45,80808.25,100.3,-0.09753,8e-05,11.48587]
[1778358224801,33.45,80808.25,100.3,-0.09753,8e-05,11.48587]
[1778358225519,33.45,80808.25,100.3,-0.09754,8e-05,11.48596]
[1778358233921,33.45,80804.44,100.3,-0.09783,8e-05,11.51094]
[1778358236487,33.45,80804.06,100.3,-0.09786,8e-05,11.51351]
[1778358242136,33.45,80802.19,100.3,-0.09801,8e-05,11.52578]
[1778358251410,33.45,80796.98,100.3,-0.09841,8e-05,11.55976]
[1778358251487,33.45,80796.98,100.3,-0.09841,8e-05,11.55976]
[1778358251536,33.45,80796.98,100.3,-0.0984,8e-05,11.55931]
[1778358257241,33.45,80791.71,100.3,-0.09883,8e-05,11.5952]
[1778358260687,33.45,80791.66,100.3,-0.09884,8e-05,11.59605]
[1778358262746,33.45,80791.24,100.3,-0.09888,8e-05,11.59933]
[1778358266867,33.46,80789.97,100.3,-0.09899,8e-05,11.60867]
[1778358268172,33.46,80789.79,100.3,-0.09901,8e-05,11.61035]
[1778358270551,33.46,80786.62,100.3,-0.09926,8e-05,11.63165]
[1778358270990,33.46,80786.62,100.3,-0.09926,8e-05,11.63165]
[1778358272134,33.46,80781.72,100.3,-0.09963,8e-05,11.66025]
[1778358278388,33.46,80769.44,100.3,-0.1006,8e-05,11.74175]
[1778358283349,33.46,80776.87,100.3,-0.10002,8e-05,11.69323]
[1778358283859,33.46,80776.87,100.3,-0.10002,8e-05,11.69323]
[1778358291479,33.46,80776.86,100.3,-0.10004,8e-05,11.69498]
[1778358295807,33.46,80775.2,100.3,-0.10018,8e-05,11.70647]
[1778358301549,33.47,80768.68,100.3,-0.10071,8e-05,11.75053]
[1778358306584,33.47,80769.12,100.3,-0.10068,8e-05,11.74825]
[1778358312626,33.47,80767.8,100.3,-0.10079,8e-05,11.75765]
[1778358318668,33.47,80767.66,100.3,-0.10081,8e-05,11.75904]
[1778358323703,33.47,80768.17,100.3,-0.10077,8e-05,11.75592]
[1778358328738,33.47,80767.51,100.3,-0.10082,8e-05,11.76045]
[1778358334781,33.47,80766.86,100.3,-0.10085,8e-05,11.76067]
[1778358335548,33.47,80766.86,100.3,-0.10085,8e-05,11.76067]
[1778358342838,33.47,80766.93,100.3,-0.10085,8e-05,11.76057]
[1778358346508,33.47,80772.56,100.3,-0.1004,8e-05,11.72369]
[1778358346559,33.47,80772.56,100.3,-0.1004,8e-05,11.72369]
[1778358351902,33.47,80775.35,100.3,-0.10019,8e-05,11.70608]
[1778358355367,33.47,80775.32,100.3,-0.1002,8e-05,11.70672]
[1778358360265,33.47,80775.5,100.3,-0.10019,8e-05,11.70568]
[1778358366001,33.48,80775.68,100.3,-0.10019,8e-05,11.70599]
[1778358369795,33.48,80783.99,100.3,-0.09954,8e-05,11.65195]
[1778358375065,33.48,80783.76,100.3,-0.09958,8e-05,11.65489]
[1778358377255,33.48,80783.62,100.3,-0.09959,8e-05,11.65605]
[1778358381662,33.48,80783.55,100.3,-0.09961,8e-05,11.65771]
[1778358387150,33.49,80783.69,100.3,-0.09962,8e-05,11.65824]
[1778358393192,33.49,80783.88,100.3,-0.09959,8e-05,11.6542]
[1778358394321,33.49,80783.88,100.3,-0.09959,8e-05,11.6542]
[1778358401248,33.49,80785.68,100.3,-0.09947,8e-05,11.64444]
[1778358407290,33.5,80786.38,100.3,-0.09944,8e-05,11.64148]
[1778358411343,33.5,80786.27,100.3,-0.09945,8e-05,11.64248]
[1778358417391,33.5,80791.74,100.3,-0.09905,8e-05,11.60885]
[1778358417555,33.5,80791.74,100.3,-0.09905,8e-05,11.60885]
[1778358418520,33.5,80791.65,100.3,-0.09906,8e-05,11.61007]
[1778358424409,33.5,80784.43,100.3,-0.09965,8e-05,11.65909]
[1778358429444,33.51,80781.42,100.3,-0.0999,8e-05,11.67996]
[1778358434434,33.51,80781.11,100.3,-0.09993,8e-05,11.6828]
[1778358440521,33.51,80782.15,100.3,-0.09986,8e-05,11.67744]
[1778358450591,33.51,80783.28,100.3,-0.0998,8e-05,11.67224]
[1778358458647,33.52,80783.77,100.3,-0.09976,8e-05,11.66695]
[1778358464689,33.52,80784.19,100.3,-0.09974,8e-05,11.66567]
[1778358469725,33.52,80784.09,100.3,-0.09976,8e-05,11.66754]
[1778358476154,33.52,80784.09,100.3,-0.09976,8e-05,11.66754]
[1778358483825,33.53,80783.43,100.3,-0.09986,8e-05,11.6752]
[1778358488948,33.53,80783.52,100.3,-0.09986,8e-05,11.6753]
[1778358496916,33.53,80783.67,100.3,-0.09987,8e-05,11.6766]
[1778358501951,33.54,80787.05,100.3,-0.09962,8e-05,11.65561]
[1778358506986,33.54,80785.1,100.3,-0.09979,8e-05,11.66966]
[1778358512021,33.54,80785.0,100.3,-0.09978,8e-05,11.66719]
[1778358514463,33.54,80784.16,100.3,-0.09985,8e-05,11.67292]
[1778358515272,33.54,80784.16,100.3,-0.09985,8e-05,11.67292]
[1778358516003,33.54,80784.16,100.3,-0.09985,8e-05,11.67314]
[1778358516615,33.54,80784.24,100.3,-0.09985,8e-05,11.67305]
[1778358517564,33.54,80784.24,100.3,-0.09985,8e-05,11.67305]
[1778358522276,33.54,80784.94,100.3,-0.09981,8e-05,11.66955]
[1778358528133,33.55,80784.9,100.3,-0.09983,8e-05,11.67135]
[1778358533170,33.55,80785.42,100.3,-0.0998,8e-05,11.66902]
[1778358540219,33.55,80785.34,100.3,-0.09982,8e-05,11.67104]
[1778358545255,33.55,80785.38,100.3,-0.09983,8e-05,11.67182]
[1778358553311,33.56,80785.43,100.3,-0.09985,8e-05,11.67312]
[1778358559358,33.56,80785.55,100.3,-0.09985,8e-05,11.67354]
[1778358564393,33.56,80785.03,100.3,-0.0999,8e-05,11.67791]
[1778358569428,33.56,80785.51,100.3,-0.09988,8e-05,11.67572]
[1778358574463,33.56,80785.47,100.3,-0.09986,8e-05,11.67269]
[1778358579498,33.56,80785.51,100.3,-0.09987,8e-05,11.6734]
[1778358584537,33.57,80785.58,100.3,-0.09987,8e-05,11.6739]
[1778358590575,33.57,80784.97,100.3,-0.09994,8e-05,11.67901]
[1778358594347,33.57,80785.03,100.3,-0.09994,8e-05,11.67899]
[1778358600428,33.57,80784.85,100.3,-0.09996,8e-05,11.68126]
[1778358600434,33.57,80784.85,100.3,-0.09996,8e-05,11.68126]
[1778358601161,33.57,80784.85,100.3,-0.09996,8e-05,11.68126]
[1778358606687,33.57,80797.24,100.3,-0.09902,8e-05,11.60218]
[1778358613066,33.58,80797.61,100.3,-0.099,8e-05,11.60085]
[1778358613334,33.58,80797.61,100.3,-0.099,8e-05,11.60085]
[1778358618775,33.58,80795.72,100.3,-0.09917,8e-05,11.61519]
[1778358623177,33.58,80794.22,100.3,-0.09929,8e-05,11.62541]
[1778358628624,33.58,80789.62,100.3,-0.09967,8e-05,11.65677]
[1778358634200,33.58,80785.68,100.3,-0.09995,8e-05,11.67908]
[1778358640929,33.59,80786.3,100.3,-0.09992,8e-05,11.67608]
[1778358645964,33.59,80787.1,100.3,-0.09986,8e-05,11.67155]
[1778358652008,33.59,80787.16,100.3,-0.09987,8e-05,11.6721]
[1778358660592,33.59,80787.16,100.3,-0.09988,8e-05,11.67257]
[1778358662241,33.59,80787.16,100.3,-0.09988,8e-05,11.67335]
[1778358662941,33.59,80786.96,100.3,-0.0999,8e-05,11.67497]
[1778358666754,33.59,80787.01,100.3,-0.09991,8e-05,11.67528]
[1778358676175,33.6,80787.5,100.3,-0.09989,8e-05,11.67365]
[1778358685238,33.6,80787.46,100.3,-0.09991,8e-05,11.67536]
[1778358693975,33.6,80787.07,100.3,-0.09994,8e-05,11.67838]
[1778358697803,33.6,80789.17,100.3,-0.09976,8e-05,11.66162]
[1778358698560,33.6,80789.21,100.3,-0.09976,8e-05,11.66172]
[1778358703620,33.6,80788.91,100.3,-0.0998,8e-05,11.66458]
[1778358704474,33.6,80788.91,100.3,-0.0998,8e-05,11.66458]
[1778358705275,33.6,80788.62,100.3,-0.09982,8e-05,11.66665]
[1778358705907,33.6,80788.62,100.3,-0.09983,8e-05,11.66682]
[1778358706686,33.6,80788.59,100.3,-0.09983,8e-05,11.66718]
[1778358710511,33.61,80788.77,100.3,-0.09982,8e-05,11.66617]
[1778358716457,33.61,80787.55,100.3,-0.09993,8e-05,11.67567]
[1778358722499,33.61,80786.35,100.3,-0.10004,8e-05,11.68442]
[1778358727534,33.61,80787.26,100.3,-0.09997,8e-05,11.67918]
[1778358729381,33.61,80787.26,100.3,-0.09997,8e-05,11.67918]
[1778358729961,33.61,80787.6,100.3,-0.09995,8e-05,11.67726]
[1778358732375,33.61,80787.86,100.3,-0.09993,8e-05,11.67571]
[1778358736993,33.61,80787.71,100.3,-0.09995,8e-05,11.67762]
[1778358742639,33.61,80787.6,100.3,-0.09997,8e-05,11.67923]
[1778358749688,33.62,80787.76,100.3,-0.09997,8e-05,11.67923]
[1778358755730,33.62,80787.83,100.3,-0.09995,8e-05,11.67539]
[1778358765801,33.62,80787.6,100.3,-0.09998,8e-05,11.67836]
[1778358770836,33.62,80787.95,100.3,-0.09996,8e-05,11.67678]
[1778358776163,33.62,80787.99,100.3,-0.09997,8e-05,11.6771]
[1778358785941,33.63,80788.53,100.3,-0.09994,8e-05,11.67515]
[1778358790976,33.63,80785.61,100.3,-0.10018,8e-05,11.69496]
[1778358791706,33.63,80785.61,100.3,-0.10018,8e-05,11.69496]
[1778358792058,33.63,80785.61,100.3,-0.10018,8e-05,11.69496]
[1778358792059,33.63,80785.61,100.3,-0.10018,8e-05,11.69496]
[1778358792060,33.63,80785.61,100.3,-0.10018,8e-05,11.69496]
[1778358794150,33.63,80777.45,100.3,-0.10083,8e-05,11.74885]
[1778358795168,33.63,80776.04,100.3,-0.10094,8e-05,11.75821]
[1778358795253,33.63,80775.17,100.3,-0.10101,8e-05,11.76394]
[1778358800296,33.63,80774.38,100.3,-0.10108,8e-05,11.76966]
[1778358800347,33.63,80774.38,100.3,-0.10108,8e-05,11.76966]
[1778358800448,33.63,80774.24,100.3,-0.10109,8e-05,11.77094]
[1778358801773,33.63,80774.33,100.3,-0.10109,8e-05,11.77037]
[1778358801775,33.63,80774.33,100.3,-0.10109,8e-05,11.77037]
[1778358802454,33.63,80774.33,100.3,-0.10109,8e-05,11.77037]
[1778358808095,33.63,80774.3,100.3,-0.10109,8e-05,11.7708]
[1778358814137,33.63,80774.08,100.3,-0.10108,8e-05,11.76827]
[1778358819962,33.63,80773.8,100.3,-0.1011,8e-05,11.77031]
[1778358825214,33.63,80773.44,100.3,-0.10114,8e-05,11.77329]
[1778358828078,33.63,80765.86,100.3,-0.10174,8e-05,11.82318]
[1778358828235,33.63,80765.72,100.3,-0.10175,8e-05,11.82411]
[1778358833270,33.63,80760.14,100.3,-0.10221,8e-05,11.86172]
[1778358838398,33.64,80760.18,100.3,-0.10221,8e-05,11.86186]
[1778358849385,33.64,80760.84,100.3,-0.10217,8e-05,11.85885]
[1778358851071,33.64,80760.77,100.3,-0.10218,8e-05,11.85939]
[1778358851217,33.64,80760.77,100.3,-0.10218,8e-05,11.85939]
[1778358851329,33.64,80760.77,100.3,-0.10218,8e-05,11.85939]
[1778358851399,33.64,80752.26,100.3,-0.10286,8e-05,11.91551]
[1778358853720,33.64,80746.51,100.3,-0.10332,8e-05,11.9529]
[1778358853726,33.64,80746.51,100.3,-0.10332,8e-05,11.9529]
[1778358854538,33.64,80746.51,100.3,-0.10332,8e-05,11.9529]
[1778358854639,33.64,80746.44,100.3,-0.10332,8e-05,11.95341]
[1778358859468,33.64,80745.43,100.3,-0.1034,8e-05,11.96025]
[1778358859512,33.64,80745.43,100.3,-0.1034,8e-05,11.96025]
[1778358859582,33.64,80745.43,100.3,-0.1034,8e-05,11.96025]
[1778358859609,33.64,80745.29,100.3,-0.10342,8e-05,11.96122]
[1778358860753,33.64,80740.04,100.3,-0.10384,8e-05,11.99633]
[1778358866507,33.64,80740.39,100.3,-0.10384,8e-05,11.99628]
[1778358868151,33.64,80740.35,100.3,-0.10385,8e-05,11.99691]
[1778358868733,33.64,80739.66,100.3,-0.10391,8e-05,12.00183]
[1778358868937,33.64,80739.66,100.3,-0.10391,8e-05,12.00183]
[1778358868952,33.64,80739.66,100.3,-0.10391,8e-05,12.00183]
[1778358869528,33.64,80748.07,100.3,-0.10323,8e-05,11.94627]
[1778358874563,33.64,80748.53,100.3,-0.10317,8e-05,11.93927]
[1778358876421,33.64,80748.43,100.3,-0.10318,8e-05,11.93997]
[1778358880955,33.64,80748.56,100.3,-0.10317,8e-05,11.9392]
[1778358881612,33.64,80748.5,100.3,-0.10317,8e-05,11.93939]
[1778358886647,33.64,80748.44,100.3,-0.10316,8e-05,11.93816]
[1778358890677,33.64,80747.61,100.3,-0.10322,8e-05,11.94298]
[1778358890768,33.64,80747.61,100.3,-0.10321,8e-05,11.9423]
[1778358892300,33.64,80747.61,100.3,-0.10321,8e-05,11.9423]
[1778358892332,33.64,80747.61,100.3,-0.10321,8e-05,11.9423]
[1778358892355,33.64,80743.47,100.3,-0.10354,8e-05,11.96933]
[1778358897730,33.64,80740.64,100.3,-0.10378,8e-05,11.98975]
[1778358905786,33.65,80737.9,100.3,-0.10404,8e-05,12.01038]
[1778358910138,33.65,80737.9,100.3,-0.10404,8e-05,12.01038]
[1778358915856,33.65,80737.9,100.3,-0.10406,8e-05,12.01243]
[1778358920701,33.65,80737.54,100.3,-0.10409,8e-05,12.01518]
[1778358921439,33.65,80737.04,100.3,-0.10414,8e-05,12.01872]
[1778358925793,33.65,80745.6,100.3,-0.10346,8e-05,11.963]
[1778358925866,33.65,80745.6,100.3,-0.10346,8e-05,11.963]
[1778358925916,33.65,80745.6,100.3,-0.10346,8e-05,11.963]
[1778358926588,33.65,80745.6,100.3,-0.10346,8e-05,11.963]
[1778358926604,33.65,80745.6,100.3,-0.10346,8e-05,11.963]
[1778358926653,33.65,80745.6,100.3,-0.10346,8e-05,11.963]
[1778358926682,33.65,80745.91,100.3,-0.10343,8e-05,11.961]
[1778358929054,33.65,80756.65,100.3,-0.10257,8e-05,11.8899]
[1778358929248,33.65,80756.65,100.3,-0.10257,8e-05,11.8899]
[1778358930029,33.65,80757.13,100.3,-0.10252,8e-05,11.88626]
[1778358934171,33.65,80756.63,100.3,-0.10252,8e-05,11.88454]
[1778358934212,33.65,80757.35,100.3,-0.10246,8e-05,11.87934]
[1778358940024,33.65,80758.02,100.3,-0.10241,8e-05,11.87493]
[1778358945686,33.65,80757.71,100.3,-0.10243,8e-05,11.87699]
[1778358951101,33.65,80758.15,100.3,-0.1024,8e-05,11.87417]
[1778358956136,33.65,80757.23,100.3,-0.10247,8e-05,11.88044]
[1778358961173,33.65,80754.38,100.3,-0.10271,8e-05,11.89951]
[1778358966208,33.65,80751.46,100.3,-0.10294,8e-05,11.91884]
[1778358971243,33.65,80752.0,100.3,-0.1029,8e-05,11.91507]
[1778358976278,33.65,80751.18,100.3,-0.10296,8e-05,11.92024]
[1778358981313,33.65,80751.15,100.3,-0.10296,8e-05,11.92009]
[1778358986348,33.65,80752.06,100.3,-0.10288,8e-05,11.91374]
[1778358991383,33.65,80752.21,100.3,-0.10283,8e-05,11.90806]
[1778358996418,33.65,80752.23,100.3,-0.10282,8e-05,11.90742]
[1778359003467,33.64,80752.04,100.3,-0.10283,8e-05,11.90776]
[1778359008503,33.64,80751.66,100.3,-0.10285,8e-05,11.90954]
[1778359014545,33.64,80751.06,100.3,-0.10289,8e-05,11.91255]
[1778359020587,33.64,80751.56,100.3,-0.10284,8e-05,11.90829]
[1778359026432,33.64,80754.18,100.3,-0.10262,8e-05,11.89042]
[1778359026444,33.64,80754.18,100.3,-0.10262,8e-05,11.89042]
[1778359026629,33.64,80755.63,100.3,-0.1025,8e-05,11.88059]
[1778359031664,33.64,80758.9,100.3,-0.10222,8e-05,11.85757]
[1778359038713,33.63,80759.92,100.3,-0.10212,8e-05,11.84905]
[1778359039368,33.63,80759.92,100.3,-0.10212,8e-05,11.84905]
[1778359044755,33.63,80760.59,100.3,-0.10205,8e-05,11.84335]
[1778359049539,33.63,80760.52,100.3,-0.10205,8e-05,11.84306]
[1778359049790,33.63,80760.66,100.3,-0.10203,8e-05,11.84198]
[1778359054825,33.63,80761.14,100.3,-0.10196,8e-05,11.8346]
[1778359059237,33.63,80761.14,100.3,-0.10196,8e-05,11.8346]
[1778359059306,33.63,80761.14,100.3,-0.10197,8e-05,11.83472]
[1778359060305,33.63,80761.14,100.3,-0.10197,8e-05,11.83472]
[1778359065902,33.63,80766.11,100.3,-0.10157,8e-05,11.80173]
[1778359069065,33.63,80766.4,100.3,-0.10154,8e-05,11.79979]
[1778359069760,33.63,80766.4,100.3,-0.10154,8e-05,11.79979]
[1778359070542,33.63,80766.65,100.3,-0.10152,8e-05,11.79808]
[1778359070544,33.63,80766.65,100.3,-0.10152,8e-05,11.79808]
[1778359071388,33.63,80766.57,100.3,-0.10153,8e-05,11.79859]
[1778359072289,33.63,80766.57,100.3,-0.10153,8e-05,11.79858]
[1778359077665,33.63,80766.79,100.3,-0.10151,8e-05,11.79709]
[1778359081928,33.63,80771.53,100.3,-0.10114,8e-05,11.76621]
[1778359089068,33.63,80772.3,100.3,-0.10108,8e-05,11.76174]
[1778359094103,33.63,80772.63,100.3,-0.10106,8e-05,11.76006]
[1778359103166,33.63,80774.1,100.3,-0.10096,8e-05,11.75141]
[1778359105166,33.63,80774.1,100.3,-0.10096,8e-05,11.75141]
[1778359105180,33.63,80774.06,100.3,-0.10097,8e-05,11.75194]
[1778359114266,33.64,80775.13,100.3,-0.10089,8e-05,11.74434]
[1778359119301,33.64,80777.05,100.3,-0.10077,8e-05,11.73385]
[1778359124336,33.65,80777.39,100.3,-0.10077,8e-05,11.73382]
[1778359129371,33.65,80778.26,100.3,-0.10072,8e-05,11.73031]
[1778359130995,33.65,80778.26,100.3,-0.10072,8e-05,11.73031]
[1778359136420,33.66,80778.41,100.3,-0.10075,8e-05,11.73283]
[1778359138521,33.66,80778.53,100.3,-0.10075,8e-05,11.73247]
[1778359139414,33.66,80778.53,100.3,-0.10075,8e-05,11.7329]
[1778359146490,33.66,80778.55,100.3,-0.10079,8e-05,11.73615]
[1778359156669,33.67,80778.55,100.3,-0.10081,8e-05,11.7374]
[1778359156673,33.67,80778.55,100.3,-0.10081,8e-05,11.7374]
[1778359156768,33.67,80778.28,100.3,-0.10086,8e-05,11.74206]
[1778359159012,33.67,80778.35,100.3,-0.10086,8e-05,11.74172]
[1778359163995,33.67,80780.66,100.3,-0.10068,8e-05,11.72741]
[1778359164908,33.67,80780.66,100.3,-0.10068,8e-05,11.72741]
[1778359164916,33.67,80780.66,100.3,-0.10069,8e-05,11.72756]
[1778359165174,33.67,80780.66,100.3,-0.10069,8e-05,11.72756]
[1778359171667,33.68,80780.45,100.3,-0.1007,8e-05,11.72715]
[1778359172123,33.68,80780.45,100.3,-0.1007,8e-05,11.72715]
[1778359172822,33.68,80780.45,100.3,-0.1007,8e-05,11.72715]
[1778359182743,33.68,80780.43,100.3,-0.10075,8e-05,11.73103]
[1778359185684,33.69,80780.26,100.3,-0.10077,8e-05,11.73281]
[1778359187114,33.69,80780.26,100.3,-0.10077,8e-05,11.73314]
[1778359194863,33.69,80780.26,100.3,-0.10078,8e-05,11.73347]
[1778359195555,33.69,80780.26,100.3,-0.10081,8e-05,11.73608]
[1778359201877,33.7,80780.43,100.3,-0.10082,8e-05,11.73717]
[1778359206917,33.7,80779.98,100.3,-0.10087,8e-05,11.74161]
[1778359214973,33.7,80780.01,100.3,-0.1009,8e-05,11.74373]
[1778359215640,33.7,80780.01,100.3,-0.1009,8e-05,11.74373]
[1778359216547,33.7,80780.01,100.3,-0.1009,8e-05,11.744]
[1778359217348,33.7,80780.02,100.3,-0.1009,8e-05,11.74421]
[1778359217983,33.7,80780.02,100.3,-0.1009,8e-05,11.74421]
[1778359219686,33.7,80780.0,100.3,-0.10091,8e-05,11.7446]
[1778359224065,33.71,80780.01,100.3,-0.10092,8e-05,11.74584]
[1778359230080,33.71,80772.65,100.3,-0.10152,8e-05,11.79541]
[1778359236019,33.71,80772.15,100.3,-0.10154,8e-05,11.79512]
[1778359242164,33.71,80776.12,100.3,-0.10124,8e-05,11.77086]
[1778359244175,33.71,80776.15,100.3,-0.10124,8e-05,11.77089]
[1778359244848,33.71,80776.15,100.3,-0.10124,8e-05,11.77089]
[1778359244951,33.71,80776.19,100.3,-0.10125,8e-05,11.7711]
[1778359253339,33.72,80778.42,100.3,-0.10107,8e-05,11.75661]
[1778359260641,33.72,80778.03,100.3,-0.10111,8e-05,11.75947]
[1778359269353,33.72,80776.14,100.3,-0.10126,8e-05,11.77226]
[1778359274389,33.72,80775.88,100.3,-0.10128,8e-05,11.77403]
[1778359277662,33.72,80776.07,100.3,-0.10127,8e-05,11.7728]
[1778359284459,33.72,80776.2,100.3,-0.10126,8e-05,11.77202]
[1778359296543,33.72,80776.35,100.3,-0.10121,8e-05,11.76678]
[1778359306615,33.72,80776.35,100.3,-0.10121,8e-05,11.76675]
[1778359311650,33.72,80781.16,100.3,-0.10084,8e-05,11.73537]
[1778359313237,33.72,80781.19,100.3,-0.10083,8e-05,11.7352]
[1778359326757,33.72,80781.16,100.3,-0.10084,8e-05,11.73573]
[1778359331792,33.72,80781.56,100.3,-0.10081,8e-05,11.73315]
[1778359336827,33.72,80778.61,100.3,-0.10104,8e-05,11.75241]
[1778359344884,33.72,80778.58,100.3,-0.10104,8e-05,11.75242]
[1778359353947,33.72,80780.91,100.3,-0.10082,8e-05,11.7327]
[1778359358982,33.72,80782.64,100.3,-0.10069,8e-05,11.72145]
[1778359364017,33.72,80782.53,100.3,-0.1007,8e-05,11.72225]
[1778359371066,33.72,80782.53,100.3,-0.1007,8e-05,11.72229]
[1778359377108,33.72,80782.6,100.3,-0.10069,8e-05,11.72185]
[1778359385164,33.72,80782.62,100.3,-0.10069,8e-05,11.72171]
[1778359390199,33.72,80782.63,100.3,-0.10069,8e-05,11.72163]
[1778359395234,33.72,80782.62,100.3,-0.10069,8e-05,11.72166]
[1778359403290,33.72,80790.38,100.3,-0.10008,8e-05,11.67089]
[1778359408332,33.72,80793.55,100.3,-0.09984,8e-05,11.65063]
[1778359412626,33.72,80794.1,100.3,-0.09977,8e-05,11.64302]
[1778359417991,33.72,80794.73,100.3,-0.09972,8e-05,11.63941]
[1778359423437,33.72,80794.58,100.3,-0.09974,8e-05,11.64114]
[1778359429479,33.72,80794.89,100.3,-0.09973,8e-05,11.63978]
[1778359436849,33.72,80794.88,100.3,-0.09973,8e-05,11.64008]
[1778359438893,33.72,80794.98,100.3,-0.09973,8e-05,11.6401]
[1778359444584,33.72,80800.8,100.3,-0.09929,8e-05,11.60304]
[1778359449619,33.73,80807.82,100.3,-0.09875,8e-05,11.55831]
[1778359454654,33.73,80802.07,100.3,-0.09921,8e-05,11.59681]
[1778359459689,33.73,80802.16,100.3,-0.09922,8e-05,11.59716]
[1778359472780,33.74,80804.44,100.3,-0.09905,8e-05,11.58134]
[1778359477815,33.74,80803.45,100.3,-0.09914,8e-05,11.58896]
[1778359479575,33.74,80804.17,100.3,-0.09908,8e-05,11.5845]
[1778359484864,33.74,80794.58,100.3,-0.09984,8e-05,11.64792]
[1778359490428,33.74,80794.58,100.3,-0.09984,8e-05,11.64792]
[1778359499972,33.74,80793.12,100.3,-0.09998,8e-05,11.65945]
[1778359508028,33.75,80793.2,100.3,-0.09999,8e-05,11.66004]
[1778359513063,33.75,80792.67,100.3,-0.10004,8e-05,11.6642]
[1778359518098,33.75,80789.56,100.3,-0.10029,8e-05,11.68508]
[1778359531191,33.75,80789.2,100.3,-0.1003,8e-05,11.68442]
[1778359537233,33.75,80789.09,100.3,-0.10031,8e-05,11.68565]
[1778359544282,33.75,80789.06,100.3,-0.10032,8e-05,11.68639]
[1778359549317,33.75,80786.65,100.3,-0.10052,8e-05,11.70241]
[1778359556366,33.75,80786.84,100.3,-0.10051,8e-05,11.70153]
[1778359561401,33.75,80786.82,100.3,-0.10051,8e-05,11.70195]
[1778359569457,33.75,80786.7,100.3,-0.10053,8e-05,11.70319]
[1778359577513,33.76,80786.41,100.3,-0.10055,8e-05,11.70554]
[1778359582548,33.76,80786.44,100.3,-0.10055,8e-05,11.70564]
[1778359591612,33.76,80783.97,100.3,-0.10072,8e-05,11.71784]
[1778359599667,33.76,80783.9,100.3,-0.10073,8e-05,11.71869]
[1778359604702,33.76,80783.68,100.3,-0.10075,8e-05,11.72042]
[1778359608960,33.76,80783.44,100.3,-0.10077,8e-05,11.72215]
[1778359617793,33.76,80782.94,100.3,-0.10082,8e-05,11.72596]
[1778359622828,33.76,80782.81,100.3,-0.10083,8e-05,11.72709]
[1778359627863,33.76,80783.2,100.3,-0.10081,8e-05,11.72485]
[1778359637933,33.76,80783.34,100.3,-0.1008,8e-05,11.72465]
[1778359646996,33.76,80783.03,100.3,-0.10083,8e-05,11.72728]
[1778359651036,33.76,80783.05,100.3,-0.10083,8e-05,11.72728]
[1778359651135,33.76,80783.05,100.3,-0.10081,8e-05,11.72313]
[1778359657066,33.76,80781.91,100.3,-0.10087,8e-05,11.72855]
[1778359662101,33.76,80782.2,100.3,-0.10083,8e-05,11.72495]
[1778359667137,33.75,80782.2,100.3,-0.10081,8e-05,11.72329]
[1778359673179,33.75,80781.95,100.3,-0.10081,8e-05,11.72296]
[1778359681235,33.75,80781.79,100.3,-0.10079,8e-05,11.72128]
[1778359688284,33.74,80781.91,100.3,-0.10075,8e-05,11.71805]
[1778359694326,33.74,80781.99,100.3,-0.10072,8e-05,11.7154]
[1778359699361,33.73,80782.03,100.3,-0.10069,8e-05,11.71337]
[1778359709420,33.73,80782.03,100.3,-0.10069,8e-05,11.71337]
[1778359714466,33.72,80781.73,100.3,-0.10062,8e-05,11.70576]
[1778359719501,33.72,80782.17,100.3,-0.10057,8e-05,11.70113]
[1778359725543,33.72,80782.13,100.3,-0.10055,8e-05,11.69932]
[1778359731585,33.71,80782.75,100.3,-0.10047,8e-05,11.69321]
[1778359745683,33.71,80782.7,100.3,-0.10042,8e-05,11.68884]
[1778359750718,33.7,80782.67,100.3,-0.1004,8e-05,11.68737]
[1778359753693,33.7,80782.67,100.3,-0.1004,8e-05,11.68737]
[1778359760788,33.7,80782.67,100.3,-0.10037,8e-05,11.68407]
[1778359767837,33.69,80782.56,100.3,-0.10035,8e-05,11.6825]
[1778359772872,33.69,80782.89,100.3,-0.10027,8e-05,11.67444]
[1778359777907,33.69,80782.72,100.3,-0.10027,8e-05,11.67398]
[1778359784956,33.68,80782.04,100.3,-0.10029,8e-05,11.67621]
[1778359789991,33.68,80782.13,100.3,-0.10027,8e-05,11.67404]
[1778359800062,33.67,80782.3,100.3,-0.10022,8e-05,11.66985]
[1778359805098,33.67,80783.25,100.3,-0.10012,8e-05,11.66182]
[1778359815168,33.67,80782.37,100.3,-0.10016,8e-05,11.6646]
[1778359820203,33.66,80782.91,100.3,-0.1001,8e-05,11.65961]
[1778359826245,33.66,80782.85,100.3,-0.10008,8e-05,11.65829]
[1778359836315,33.65,80782.85,100.3,-0.10002,8e-05,11.65118]
[1778359846385,33.65,80782.85,100.3,-0.09998,8e-05,11.64846]
[1778359852427,33.65,80782.82,100.3,-0.09997,8e-05,11.64704]
[1778359856455,33.64,80795.57,100.3,-0.09896,8e-05,11.56276]
[1778359861604,33.64,80796.25,100.3,-0.0989,8e-05,11.55772]
[1778359861610,33.64,80796.25,100.3,-0.0989,8e-05,11.55772]
[1778359861622,33.64,80796.25,100.3,-0.0989,8e-05,11.55772]
[1778359862497,33.64,80798.04,100.3,-0.09875,8e-05,11.54547]
[1778359864622,33.64,80799.01,100.3,-0.09867,8e-05,11.53872]
[1778359865280,33.64,80799.26,100.3,-0.09865,8e-05,11.53666]
[1778359872136,33.64,80799.65,100.3,-0.09859,8e-05,11.53164]
[1778359872594,33.64,80799.65,100.3,-0.09859,8e-05,11.53164]
[1778359879617,33.63,80800.57,100.3,-0.09846,8e-05,11.52062]
[1778359886667,33.62,80801.62,100.3,-0.09833,8e-05,11.51026]
[1778359891361,33.62,80801.93,100.3,-0.09829,8e-05,11.50672]
[1778359896737,33.61,80806.7,100.3,-0.09785,8e-05,11.46806]
[1778359901772,33.61,80808.16,100.3,-0.09771,8e-05,11.45626]
[1778359906808,33.6,80808.03,100.3,-0.0977,8e-05,11.45488]
[1778359912088,33.6,80807.98,100.3,-0.09769,8e-05,11.45388]
[1778359920906,33.59,80808.55,100.3,-0.09759,8e-05,11.44543]
[1778359925941,33.59,80808.49,100.3,-0.09757,8e-05,11.44371]
[1778359931983,33.59,80808.78,100.3,-0.09752,8e-05,11.43934]
[1778359936608,33.58,80808.83,100.3,-0.0975,8e-05,11.4382]
[1778359943061,33.58,80807.07,100.3,-0.0976,8e-05,11.44595]
[1778359948096,33.57,80806.24,100.3,-0.09764,8e-05,11.44924]
[1778359954138,33.57,80806.34,100.3,-0.09757,8e-05,11.44181]
[1778359960180,33.56,80806.33,100.3,-0.09754,8e-05,11.43944]
[1778359966223,33.56,80806.74,100.3,-0.09748,8e-05,11.43436]
[1778359974279,33.55,80806.62,100.3,-0.09745,8e-05,11.43163]
[1778359979314,33.55,80806.57,100.3,-0.09743,8e-05,11.43003]
[1778359990392,33.54,80806.54,100.3,-0.09738,8e-05,11.42605]
[1778359995427,33.54,80807.27,100.3,-0.09731,8e-05,11.41947]
[1778360000462,33.54,80808.38,100.3,-0.0972,8e-05,11.4105]
[1778360005497,33.53,80808.52,100.3,-0.09717,8e-05,11.40792]
[1778360012546,33.53,80808.5,100.3,-0.09711,8e-05,11.40149]
[1778360017582,33.53,80808.49,100.3,-0.0971,8e-05,11.39993]
[1778360022618,33.52,80808.69,100.3,-0.09706,8e-05,11.39699]
[1778360030674,33.52,80808.73,100.3,-0.09703,8e-05,11.39408]
[1778360044774,33.51,80808.6,100.3,-0.09698,8e-05,11.39021]
[1778360049810,33.51,80807.9,100.3,-0.09702,8e-05,11.39303]
[1778360054845,33.5,80807.8,100.3,-0.097,8e-05,11.39193]
[1778360059881,33.5,80808.04,100.3,-0.09697,8e-05,11.38864]
[1778360067937,33.5,80806.58,100.3,-0.09705,8e-05,11.3954]
[1778360072972,33.49,80804.09,100.3,-0.09719,8e-05,11.40556]
[1778360080022,33.49,80802.64,100.3,-0.09727,8e-05,11.41247]
[1778360085057,33.49,80800.69,100.3,-0.0974,8e-05,11.42338]
[1778360087484,33.49,80800.53,100.3,-0.09741,8e-05,11.42406]
[1778360090482,33.48,80795.94,100.3,-0.09775,8e-05,11.45295]
[1778360092818,33.48,80792.06,100.3,-0.09804,8e-05,11.47753]
[1778360092886,33.48,80789.54,100.3,-0.09823,8e-05,11.49314]
[1778360093913,33.48,80784.2,100.3,-0.09865,8e-05,11.52809]
[1778360094120,33.48,80782.71,100.3,-0.09876,8e-05,11.53754]
[1778360096116,33.48,80780.93,100.3,-0.09889,8e-05,11.5487]
[1778360101169,33.47,80777.04,100.3,-0.09916,8e-05,11.57099]
[1778360106152,33.47,80783.85,100.3,-0.0986,8e-05,11.52423]
[1778360111239,33.47,80790.62,100.3,-0.09805,8e-05,11.47748]
[1778360118864,33.46,80790.8,100.3,-0.09803,8e-05,11.47592]
[1778360118886,33.46,80790.8,100.3,-0.09803,8e-05,11.47592]
[1778360124337,33.46,80797.69,100.3,-0.09745,8e-05,11.42703]
[1778360129337,33.46,80806.01,100.3,-0.09679,8e-05,11.37158]
[1778360134341,33.45,80806.12,100.3,-0.09674,8e-05,11.36532]
[1778360139435,33.45,80806.7,100.3,-0.09667,8e-05,11.35997]
[1778360144932,33.45,80806.7,100.3,-0.09667,8e-05,11.35997]
[1778360150513,33.45,80795.77,100.3,-0.09749,8e-05,11.42845]
[1778360155710,33.44,80794.95,100.3,-0.09753,8e-05,11.43247]
[1778360162597,33.44,80793.26,100.3,-0.09763,8e-05,11.44081]
[1778360167632,33.44,80793.26,100.3,-0.09761,8e-05,11.43915]
[1778360174684,33.43,80793.81,100.3,-0.09755,8e-05,11.43336]
[1778360179719,33.43,80793.88,100.3,-0.09752,8e-05,11.43138]
[1778360184755,33.43,80798.34,100.3,-0.09716,8e-05,11.40086]
[1778360189790,33.42,80799.91,100.3,-0.09702,8e-05,11.38937]
[1778360192784,33.42,80799.89,100.3,-0.09699,8e-05,11.38477]
[1778360200867,33.42,80799.86,100.3,-0.09697,8e-05,11.38292]
[1778360205902,33.42,80801.18,100.3,-0.09685,8e-05,11.37319]
[1778360210937,33.42,80801.11,100.3,-0.09685,8e-05,11.37256]
[1778360216979,33.41,80801.68,100.3,-0.09679,8e-05,11.36753]
[1778360222014,33.41,80801.79,100.3,-0.09677,8e-05,11.36574]
[1778360227050,33.41,80801.99,100.3,-0.09674,8e-05,11.36337]
[1778360232085,33.41,80799.96,100.3,-0.09688,8e-05,11.37555]
[1778360238127,33.41,80799.63,100.3,-0.09689,8e-05,11.37632]
[1778360244169,33.4,80799.53,100.3,-0.09688,8e-05,11.37561]
[1778360250211,33.4,80798.68,100.3,-0.09693,8e-05,11.37979]
[1778360255246,33.4,80798.64,100.3,-0.09689,8e-05,11.37466]
[1778360261288,33.4,80798.64,100.3,-0.09688,8e-05,11.37335]
[1778360266323,33.39,80798.72,100.3,-0.09686,8e-05,11.37175]
[1778360275835,33.39,80798.72,100.3,-0.09685,8e-05,11.37133]
[1778360280837,33.39,80798.72,100.3,-0.09683,8e-05,11.36903]
[1778360282109,33.39,80798.72,100.3,-0.09682,8e-05,11.36863]
[1778360290101,33.39,80798.75,100.3,-0.0968,8e-05,11.36702]
[1778360300562,33.38,80798.69,100.3,-0.09678,8e-05,11.36505]
[1778360313653,33.38,80798.73,100.3,-0.09672,8e-05,11.35786]
[1778360316370,33.38,80798.65,100.3,-0.09672,8e-05,11.35802]
[1778360318430,33.38,80798.65,100.3,-0.09672,8e-05,11.35802]
[1778360325737,33.37,80798.65,100.3,-0.0967,8e-05,11.35622]
[1778360333793,33.37,80798.76,100.3,-0.09667,8e-05,11.35409]
[1778360339837,33.37,80798.22,100.3,-0.0967,8e-05,11.35659]
[1778360343713,33.37,80798.06,100.3,-0.09671,8e-05,11.35711]
[1778360348900,33.37,80795.7,100.3,-0.09688,8e-05,11.37145]
[1778360358974,33.36,80794.79,100.3,-0.09693,8e-05,11.3756]
[1778360364011,33.36,80795.04,100.3,-0.0969,8e-05,11.37316]
[1778360369044,33.36,80795.07,100.3,-0.09689,8e-05,11.37221]
[1778360376131,33.36,80795.0,100.3,-0.09686,8e-05,11.36785]
[1778360381300,33.36,80794.97,100.3,-0.09685,8e-05,11.36697]
[1778360387170,33.36,80794.86,100.3,-0.09685,8e-05,11.36691]
[1778360393212,33.35,80794.87,100.3,-0.09684,8e-05,11.36607]
[1778360398247,33.35,80799.12,100.3,-0.0965,8e-05,11.33771]
[1778360400444,33.35,80799.08,100.3,-0.0965,8e-05,11.33789]
[1778360400454,33.35,80799.08,100.3,-0.0965,8e-05,11.33789]
[1778360401255,33.35,80799.08,100.3,-0.0965,8e-05,11.33789]
[1778360401359,33.35,80799.08,100.3,-0.0965,8e-05,11.33772]
[1778360402864,33.35,80806.35,100.3,-0.09594,8e-05,11.29027]
[1778360406981,33.35,80810.33,100.3,-0.09562,8e-05,11.26345]
[1778360407268,33.35,80810.33,100.3,-0.09562,8e-05,11.26303]
[1778360413156,33.35,80810.1,100.3,-0.09562,8e-05,11.26331]
[1778360413258,33.35,80810.2,100.3,-0.0956,8e-05,11.26146]
[1778360415219,33.35,80810.29,100.3,-0.0956,8e-05,11.26087]
[1778360415298,33.35,80810.29,100.3,-0.09559,8e-05,11.26049]
[1778360417277,33.35,80810.29,100.3,-0.09559,8e-05,11.26049]
[1778360417379,33.34,80810.29,100.3,-0.09558,8e-05,11.25971]
[1778360423453,33.34,80810.29,100.3,-0.09558,8e-05,11.25938]
[1778360423554,33.34,80810.29,100.3,-0.09557,8e-05,11.25871]
[1778360431482,33.34,80810.25,100.3,-0.09551,8e-05,11.25175]
[1778360436200,33.34,80810.25,100.3,-0.09551,8e-05,11.25175]
[1778360436207,33.33,80810.25,100.3,-0.09549,8e-05,11.24994]
[1778360443566,33.33,80809.66,100.3,-0.09551,8e-05,11.25168]
[1778360454644,33.32,80809.7,100.3,-0.09547,8e-05,11.24826]
[1778360465236,33.32,80809.7,100.3,-0.09547,8e-05,11.24826]
[1778360467352,33.32,80804.49,100.3,-0.09584,8e-05,11.27924]
[1778360472770,33.32,80803.51,100.3,-0.09591,8e-05,11.28592]
[1778360481833,33.32,80803.48,100.3,-0.09592,8e-05,11.28651]
[1778360494924,33.32,80803.47,100.3,-0.0959,8e-05,11.28306]
[1778360495758,33.32,80803.47,100.3,-0.0959,8e-05,11.28306]
[1778360504994,33.32,80803.47,100.3,-0.09591,8e-05,11.28376]
[1778360518089,33.32,80803.43,100.3,-0.09592,8e-05,11.28504]
[1778360523301,33.33,80809.62,100.3,-0.09545,8e-05,11.24501]
[1778360529026,33.33,80809.62,100.3,-0.09546,8e-05,11.24558]
[1778360538229,33.33,80813.39,100.3,-0.09519,8e-05,11.22284]
[1778360543264,33.33,80813.6,100.3,-0.09518,8e-05,11.22218]
[1778360554341,33.33,80814.67,100.3,-0.09508,8e-05,11.21244]
[1778360559376,33.33,80815.2,100.3,-0.09505,8e-05,11.20955]
[1778360562021,33.33,80816.58,100.3,-0.09495,8e-05,11.20079]
[1778360565226,33.34,80817.35,100.3,-0.09489,8e-05,11.19601]
[1778360565418,33.34,80819.34,100.3,-0.09474,8e-05,11.1833]
[1778360571460,33.33,80821.4,100.3,-0.09456,8e-05,11.16807]
[1778360577502,33.33,80821.35,100.3,-0.09455,8e-05,11.16655]
[1778360582537,33.33,80822.04,100.3,-0.09448,8e-05,11.1605]
[1778360596635,33.32,80822.67,100.3,-0.09438,8e-05,11.1521]
[1778360604691,33.31,80822.81,100.3,-0.09434,8e-05,11.14867]
[1778360609726,33.31,80823.11,100.3,-0.0943,8e-05,11.14512]
[1778360616775,33.31,80823.13,100.3,-0.09424,8e-05,11.13853]
[1778360626845,33.3,80823.09,100.3,-0.09421,8e-05,11.13577]
[1778360636915,33.3,80823.09,100.3,-0.09418,8e-05,11.13293]
[1778360646985,33.29,80823.09,100.3,-0.09414,8e-05,11.12998]
[1778360654034,33.29,80822.73,100.3,-0.09415,8e-05,11.13054]
[1778360659069,33.29,80822.65,100.3,-0.09414,8e-05,11.1298]
[1778360664104,33.28,80822.56,100.3,-0.09413,8e-05,11.12914]
[1778360672160,33.28,80822.57,100.3,-0.09408,8e-05,11.12288]
[1778360682230,33.28,80822.57,100.3,-0.09405,8e-05,11.12068]
[1778360692300,33.27,80822.57,100.3,-0.09403,8e-05,11.11867]
[1778360702370,33.27,80880.34,100.3,-0.08969,7e-05,10.7441]
[1778360703377,33.28,80820.53,100.3,-0.09421,8e-05,11.13378]
[1778360708412,33.27,80820.8,100.3,-0.09417,8e-05,11.13089]
[1778360713447,33.27,80819.06,100.3,-0.09429,8e-05,11.1411]
[1778360718482,33.27,80823.33,100.3,-0.09396,8e-05,11.11235]
[1778360723517,33.27,80822.85,100.3,-0.09398,8e-05,11.11451]
[1778360726525,33.27,80821.5,100.3,-0.09408,8e-05,11.1229]
[1778360728699,33.27,80828.87,100.3,-0.09352,8e-05,11.07448]
[1778360728716,33.27,80828.87,100.3,-0.09352,8e-05,11.07448]
[1778360728851,33.27,80828.87,100.3,-0.09352,8e-05,11.07448]
[1778360728874,33.27,80828.87,100.3,-0.09352,8e-05,11.07448]
[1778360728938,33.27,80828.87,100.3,-0.09352,8e-05,11.07448]
[1778360729559,33.27,80840.44,100.3,-0.09264,8e-05,10.99938]
[1778360729707,33.27,80840.44,100.3,-0.09264,8e-05,10.99938]
[1778360734385,33.27,80842.56,100.3,-0.09245,8e-05,10.98143]
[1778360734594,33.27,80843.1,100.3,-0.09241,8e-05,10.97795]
[1778360739629,33.26,80843.81,100.3,-0.09234,8e-05,10.97147]
[1778360744664,33.26,80843.71,100.3,-0.09232,8e-05,10.97029]
[1778360749699,33.26,80845.6,100.3,-0.09216,7e-05,10.95625]
[1778360754734,33.25,80845.88,100.3,-0.09212,7e-05,10.95268]
[1778360759769,33.25,80845.98,100.3,-0.09209,7e-05,10.95028]
[1778360765811,33.25,80846.87,100.3,-0.092,7e-05,10.94243]
[1778360770847,33.25,80851.87,100.3,-0.09161,7e-05,10.90858]
[1778360775882,33.24,80850.97,100.3,-0.09166,7e-05,10.91287]
[1778360780917,33.24,80851.04,100.3,-0.09164,7e-05,10.91088]
[1778360785953,33.24,80851.17,100.3,-0.09161,7e-05,10.9085]
[1778360791995,33.23,80850.05,100.3,-0.09164,7e-05,10.90966]
[1778360797030,33.23,80849.28,100.3,-0.09168,7e-05,10.91306]
[1778360802065,33.23,80848.9,100.3,-0.09169,7e-05,10.91393]
[1778360807100,33.23,80850.33,100.3,-0.09157,7e-05,10.90311]
[1778360812135,33.22,80852.46,100.3,-0.09139,7e-05,10.88764]
[1778360817170,33.22,80852.67,100.3,-0.09136,7e-05,10.88488]
[1778360822205,33.22,80853.79,100.3,-0.09126,7e-05,10.87628]
[1778360827240,33.22,80853.6,100.3,-0.09126,7e-05,10.87614]
[1778360833282,33.21,80853.77,100.3,-0.09123,7e-05,10.8734]
[1778360841338,33.21,80853.55,100.3,-0.09122,7e-05,10.87262]
[1778360848387,33.21,80853.38,100.3,-0.09121,7e-05,10.87178]
[1778360851832,33.2,80855.75,100.3,-0.09099,7e-05,10.85145]
[1778360852415,33.2,80855.67,100.3,-0.091,7e-05,10.85201]
[1778360860471,33.2,80857.35,100.3,-0.09088,7e-05,10.84158]
[1778360862499,33.2,80857.09,100.3,-0.0909,7e-05,10.8433]
[1778360862508,33.2,80857.89,100.3,-0.09084,7e-05,10.83819]
[1778360867520,33.2,80858.09,100.3,-0.09081,7e-05,10.83568]
[1778360870198,33.2,80858.87,100.3,-0.09075,7e-05,10.83041]
[1778360870541,33.2,80858.39,100.3,-0.09078,7e-05,10.83303]
[1778360875576,33.2,80853.69,100.3,-0.09114,7e-05,10.86419]
[1778360880611,33.2,80853.63,100.3,-0.09115,7e-05,10.86531]
[1778360882607,33.2,80853.63,100.3,-0.09115,7e-05,10.86531]
[1778360882626,33.2,80853.41,100.3,-0.09117,7e-05,10.86701]
[1778360889676,33.21,80844.71,100.3,-0.09186,7e-05,10.92643]
[1778360894711,33.21,80838.41,100.3,-0.09235,8e-05,10.96926]
[1778360899746,33.22,80837.9,100.3,-0.09241,8e-05,10.97452]
[1778360904297,33.22,80837.86,100.3,-0.09243,8e-05,10.97595]
[1778360912837,33.23,80836.28,100.3,-0.09256,8e-05,10.98565]
[1778360917872,33.23,80842.56,100.3,-0.09211,8e-05,10.94688]
[1778360922907,33.23,80845.42,100.3,-0.09192,7e-05,10.93064]
[1778360928411,33.24,80846.14,100.3,-0.09189,7e-05,10.92783]
[1778360933987,33.24,80848.98,100.3,-0.09172,7e-05,10.9129]
[1778360939022,33.25,80850.49,100.3,-0.09163,7e-05,10.90557]
[1778360944549,33.25,80850.59,100.3,-0.09164,7e-05,10.90682]
[1778360944567,33.25,80850.59,100.3,-0.09164,7e-05,10.90682]
[1778360945593,33.25,80850.44,100.3,-0.09167,7e-05,10.90872]
[1778360951109,33.26,80846.28,100.3,-0.09201,7e-05,10.93815]
[1778360957151,33.26,80844.84,100.3,-0.09214,7e-05,10.94985]
[1778360963193,33.26,80844.88,100.3,-0.09216,7e-05,10.95191]
[1778360971250,33.27,80844.77,100.3,-0.09218,7e-05,10.95141]
[1778360978299,33.28,80844.68,100.3,-0.09222,8e-05,10.95499]
[1778360983334,33.28,80843.7,100.3,-0.09231,8e-05,10.96316]
[1778360991390,33.28,80843.68,100.3,-0.09235,8e-05,10.96613]
[1778360999446,33.29,80843.78,100.3,-0.09237,8e-05,10.9683]
[1778361007502,33.29,80843.06,100.3,-0.09246,8e-05,10.97573]
[1778361012539,33.3,80844.33,100.3,-0.09238,8e-05,10.96923]
[1778361018581,33.3,80844.33,100.3,-0.0924,8e-05,10.97132]
[1778361023616,33.3,80844.19,100.3,-0.09243,8e-05,10.97395]
[1778361028651,33.31,80844.14,100.3,-0.09246,8e-05,10.97598]
[1778361033686,33.31,80842.83,100.3,-0.09254,8e-05,10.98186]
[1778361038721,33.31,80842.7,100.3,-0.09257,8e-05,10.98436]
[1778361046777,33.32,80842.73,100.3,-0.0926,8e-05,10.98676]
[1778361051816,33.32,80842.16,100.3,-0.09266,8e-05,10.99206]
[1778361056851,33.32,80843.89,100.3,-0.09255,8e-05,10.98249]
[1778361061886,33.32,80843.46,100.3,-0.0926,8e-05,10.98692]
[1778361066921,33.33,80843.68,100.3,-0.0926,8e-05,10.98714]
[1778361071956,33.33,80843.79,100.3,-0.09261,8e-05,10.98807]
[1778361079005,33.33,80843.76,100.3,-0.09264,8e-05,10.99053]
[1778361087063,33.34,80843.86,100.3,-0.09266,8e-05,10.99244]
[1778361093105,33.34,80843.92,100.3,-0.09265,8e-05,10.98972]
[1778361098140,33.35,80843.21,100.3,-0.09272,8e-05,10.9959]
[1778361103175,33.35,80843.34,100.3,-0.09273,8e-05,10.99663]
[1778361112238,33.35,80843.33,100.3,-0.09276,8e-05,10.99947]
[1778361117273,33.36,80842.37,100.3,-0.09285,8e-05,11.0072]
[1778361122308,33.36,80843.38,100.3,-0.09279,8e-05,11.00218]
[1778361128350,33.36,80839.36,100.3,-0.09312,8e-05,11.02994]
[1778361133385,33.36,80837.78,100.3,-0.09325,8e-05,11.04146]
[1778361140434,33.37,80840.02,100.3,-0.0931,8e-05,11.02874]
[1778361146476,33.37,80845.82,100.3,-0.09269,8e-05,10.99345]
[1778361151511,33.37,80845.67,100.3,-0.09269,8e-05,10.99183]
[1778361160868,33.38,80845.99,100.3,-0.09268,8e-05,10.99077]
[1778361166618,33.38,80846.28,100.3,-0.0927,8e-05,10.99285]
[1778361172660,33.39,80846.17,100.3,-0.09273,8e-05,10.9955]
[1778361177697,33.39,80845.54,100.3,-0.0928,8e-05,11.00116]
[1778361181038,33.39,80845.95,100.3,-0.09277,8e-05,10.99914]
[1778361181055,33.39,80847.38,100.3,-0.09267,8e-05,10.99024]
[1778361181354,33.39,80847.38,100.3,-0.09267,8e-05,10.99024]
[1778361186190,33.39,80862.51,100.3,-0.09154,7e-05,10.89282]
[1778361186303,33.39,80862.51,100.3,-0.09154,7e-05,10.89282]
[1778361186438,33.39,80862.51,100.3,-0.09154,7e-05,10.89282]
[1778361186907,33.39,80862.51,100.3,-0.09154,7e-05,10.89282]
[1778361186914,33.39,80862.51,100.3,-0.09154,7e-05,10.89282]
[1778361187053,33.39,80862.51,100.3,-0.09154,7e-05,10.89282]
[1778361187071,33.39,80872.3,100.3,-0.09081,7e-05,10.82984]
[1778361189160,33.39,80883.39,100.3,-0.08999,7e-05,10.75866]
[1778361191018,33.39,80884.16,100.3,-0.08993,7e-05,10.75359]
[1778361196833,33.39,80878.24,100.3,-0.09035,7e-05,10.79022]
[1778361201869,33.39,80878.99,100.3,-0.09029,7e-05,10.78454]
[1778361203338,33.39,80879.79,100.3,-0.09023,7e-05,10.77926]
[1778361208918,33.38,80880.47,100.3,-0.09017,7e-05,10.77404]
[1778361213953,33.38,80881.09,100.3,-0.09008,7e-05,10.76517]
[1778361218988,33.38,80878.63,100.3,-0.09026,7e-05,10.78026]
[1778361219689,33.38,80878.63,100.3,-0.09026,7e-05,10.78026]
[1778361219832,33.38,80878.63,100.3,-0.09026,7e-05,10.78026]
[1778361222653,33.38,80867.86,100.3,-0.09105,7e-05,10.84863]
[1778361223016,33.38,80866.24,100.3,-0.09116,7e-05,10.85878]
[1778361228051,33.38,80862.58,100.3,-0.09144,7e-05,10.88257]
[1778361230146,33.38,80863.35,100.3,-0.09138,7e-05,10.87769]
[1778361231072,33.38,80862.01,100.3,-0.09148,7e-05,10.8861]
[1778361236107,33.38,80862.04,100.3,-0.09146,7e-05,10.88463]
[1778361241142,33.38,80864.42,100.3,-0.09127,7e-05,10.86815]
[1778361246178,33.37,80863.87,100.3,-0.0913,7e-05,10.87066]
[1778361251212,33.37,80864.82,100.3,-0.09122,7e-05,10.86361]
[1778361256247,33.37,80864.64,100.3,-0.09122,7e-05,10.86391]
[1778361262289,33.37,80864.53,100.3,-0.09122,7e-05,10.8636]
[1778361268331,33.37,80859.49,100.3,-0.09158,7e-05,10.89502]
[1778361270551,33.37,80858.52,100.3,-0.09165,7e-05,10.90105]
[1778361270560,33.37,80858.36,100.3,-0.09166,7e-05,10.90186]
[1778361276387,33.37,80851.84,100.3,-0.09212,7e-05,10.93997]
[1778361279556,33.37,80851.77,100.3,-0.09213,7e-05,10.94063]
[1778361279653,33.37,80851.77,100.3,-0.09213,7e-05,10.94084]
[1778361285729,33.37,80850.68,100.3,-0.0922,7e-05,10.94663]
[1778361285830,33.36,80850.68,100.3,-0.09219,7e-05,10.94601]
[1778361291909,33.36,80850.68,100.3,-0.09219,7e-05,10.94601]
[1778361292010,33.36,80850.68,100.3,-0.09218,7e-05,10.94472]
[1778361297546,33.36,80851.3,100.3,-0.09212,7e-05,10.93923]
[1778361303588,33.36,80852.11,100.3,-0.09204,7e-05,10.93232]
[1778361311644,33.35,80851.29,100.3,-0.09207,7e-05,10.93504]
[1778361322721,33.35,80851.31,100.3,-0.09203,7e-05,10.93175]
[1778361327756,33.34,80851.82,100.3,-0.09198,7e-05,10.92702]
[1778361339843,33.34,80851.43,100.3,-0.09194,7e-05,10.92187]
[1778361351928,33.33,80851.24,100.3,-0.09191,7e-05,10.91969]
[1778361358977,33.33,80851.29,100.3,-0.09189,7e-05,10.9174]
[1778361365020,33.33,80850.96,100.3,-0.09189,7e-05,10.91785]
[1778361371062,33.32,80851.15,100.3,-0.09186,7e-05,10.91495]
[1778361376097,33.32,80851.8,100.3,-0.09179,7e-05,10.90938]
[1778361381132,33.32,80854.82,100.3,-0.09155,7e-05,10.88863]
[1778361386167,33.32,80855.77,100.3,-0.09147,7e-05,10.88133]
[1778361391202,33.31,80856.17,100.3,-0.0914,7e-05,10.87335]
[1778361391928,33.31,80856.17,100.3,-0.0914,7e-05,10.87335]
[1778361396945,33.31,80861.67,100.3,-0.09098,7e-05,10.83719]
[1778361401065,33.31,80861.67,100.3,-0.09097,7e-05,10.83648]
[1778361406307,33.31,80861.59,100.3,-0.09096,7e-05,10.83579]
[1778361417384,33.31,80862.54,100.3,-0.09087,7e-05,10.82782]
[1778361427818,33.3,80865.4,100.3,-0.09065,7e-05,10.8089]
[1778361430953,33.3,80865.55,100.3,-0.09063,7e-05,10.80704]
[1778361439538,33.3,80866.61,100.3,-0.09054,7e-05,10.79883]
[1778361442265,33.3,80866.61,100.3,-0.09054,7e-05,10.79883]
[1778361449217,33.3,80866.55,100.3,-0.09053,7e-05,10.79859]
[1778361452629,33.3,80853.46,100.3,-0.09146,7e-05,10.87747]
[1778361456450,33.3,80852.48,100.3,-0.09153,7e-05,10.88305]
[1778361458739,33.3,80851.22,100.3,-0.09162,7e-05,10.89064]
[1778361461192,33.29,80851.25,100.3,-0.09161,7e-05,10.8899]
[1778361467734,33.29,80849.56,100.3,-0.09171,7e-05,10.89863]
[1778361474783,33.29,80850.01,100.3,-0.09165,7e-05,10.89369]
[1778361479818,33.29,80849.66,100.3,-0.09167,7e-05,10.89482]
[1778361488881,33.28,80849.43,100.3,-0.09166,7e-05,10.89441]
[1778361499958,33.28,80849.23,100.3,-0.09165,7e-05,10.89359]
[1778361504993,33.28,80849.59,100.3,-0.09162,7e-05,10.89039]
[1778361512044,33.27,80849.48,100.3,-0.09158,7e-05,10.88572]
[1778361522114,33.27,80849.48,100.3,-0.09156,7e-05,10.8842]
[1778361530170,33.27,80849.28,100.3,-0.09157,7e-05,10.88435]
[1778361535205,33.27,80849.68,100.3,-0.09153,7e-05,10.88109]
[1778361540240,33.27,80849.51,100.3,-0.09153,7e-05,10.88153]
[1778361549303,33.27,80848.73,100.3,-0.09158,7e-05,10.88531]
[1778361554338,33.26,80848.58,100.3,-0.09158,7e-05,10.88541]
[1778361564408,33.26,80848.58,100.3,-0.09156,7e-05,10.88362]
[1778361578506,33.26,80848.69,100.3,-0.09149,7e-05,10.87587]
[1778361583541,33.25,80848.74,100.3,-0.09147,7e-05,10.87452]
[1778361590450,33.25,80848.63,100.3,-0.09147,7e-05,10.87439]
[1778361595625,33.25,80846.75,100.3,-0.09159,7e-05,10.88475]
[1778361605695,33.25,80846.75,100.3,-0.09157,7e-05,10.88246]
[1778361614759,33.24,80846.7,100.3,-0.09155,7e-05,10.88075]
[1778361618998,33.24,80846.75,100.3,-0.09154,7e-05,10.88021]
[1778361619001,33.24,80846.75,100.3,-0.09154,7e-05,10.88021]
[1778361619088,33.24,80846.75,100.3,-0.09154,7e-05,10.88021]
[1778361624841,33.24,80840.83,100.3,-0.09196,8e-05,10.91619]
[1778361627629,33.24,80840.83,100.3,-0.09196,8e-05,10.91619]
[1778361632897,33.23,80840.79,100.3,-0.0919,8e-05,10.90985]
[1778361638939,33.23,80840.81,100.3,-0.09188,8e-05,10.9079]
[1778361644981,33.23,80840.88,100.3,-0.09185,8e-05,10.90529]
[1778361650020,33.22,80840.95,100.3,-0.09183,8e-05,10.90327]
[1778361652219,33.22,80840.74,100.3,-0.09184,8e-05,10.90432]
[1778361655055,33.22,80825.99,100.3,-0.09294,8e-05,10.99832]
[1778361660090,33.22,80825.92,100.3,-0.09292,8e-05,10.99656]
[1778361662644,33.21,80825.77,100.3,-0.09292,8e-05,10.99668]
[1778361668148,33.21,80825.09,100.3,-0.09294,8e-05,10.9986]
[1778361673183,33.21,80824.22,100.3,-0.09298,8e-05,11.00225]
[1778361675859,33.21,80823.8,100.3,-0.09301,8e-05,11.0042]
[1778361681239,33.2,80817.07,100.3,-0.09349,8e-05,11.04532]
[1778361686274,33.2,80816.69,100.3,-0.09349,8e-05,11.04564]
[1778361689410,33.2,80816.69,100.3,-0.09348,8e-05,11.04479]
[1778361695337,33.19,80817.09,100.3,-0.09339,8e-05,11.03507]
[1778361702386,33.19,80817.17,100.3,-0.09335,8e-05,11.03182]
[1778361707421,33.18,80817.1,100.3,-0.09333,8e-05,11.0304]
[1778361715477,33.18,80817.56,100.3,-0.09327,8e-05,11.02448]
[1778361720512,33.17,80820.71,100.3,-0.09301,8e-05,11.00225]
[1778361721941,33.17,80821.8,100.3,-0.09292,8e-05,10.99486]
[1778361727561,33.17,80821.99,100.3,-0.09289,8e-05,10.99179]
[1778361732596,33.17,80821.77,100.3,-0.09288,8e-05,10.99171]
[1778361737814,33.17,80822.02,100.3,-0.09286,8e-05,10.98917]
[1778361742960,33.17,80822.02,100.3,-0.09285,8e-05,10.98857]
[1778361748708,33.16,80824.87,100.3,-0.0926,8e-05,10.96686]
[1778361759429,33.16,80824.68,100.3,-0.0926,8e-05,10.96754]
[1778361761494,33.15,80824.61,100.3,-0.09255,8e-05,10.96124]
[1778361766836,33.15,80822.93,100.3,-0.09265,8e-05,10.97013]
[1778361771789,33.15,80822.93,100.3,-0.09264,8e-05,10.96925]
[1778361777913,33.15,80823.58,100.3,-0.09257,8e-05,10.96273]
[1778361782502,33.15,80823.58,100.3,-0.09257,8e-05,10.96273]
[1778361787985,33.14,80816.75,100.3,-0.09305,8e-05,11.00411]
[1778361798508,33.14,80816.71,100.3,-0.09305,8e-05,11.00404]
[1778361805107,33.13,80816.34,100.3,-0.09302,8e-05,11.00124]
[1778361810142,33.13,80816.75,100.3,-0.09297,8e-05,10.99674]
[1778361815508,33.12,80816.49,100.3,-0.09294,8e-05,10.99302]
[1778361821219,33.12,80812.48,100.3,-0.09322,8e-05,11.01702]
[1778361826254,33.12,80812.58,100.3,-0.0932,8e-05,11.01484]
[1778361832512,33.12,80812.53,100.3,-0.09319,8e-05,11.01397]
[1778361841360,33.11,80812.31,100.3,-0.09317,8e-05,11.01224]
[1778361846397,33.11,80812.21,100.3,-0.09316,8e-05,11.01148]
[1778361849532,33.11,80812.2,100.3,-0.09316,8e-05,11.01099]
[1778361855461,33.1,80812.15,100.3,-0.09314,8e-05,11.00935]
[1778361862510,33.1,80812.13,100.3,-0.09312,8e-05,11.00753]
[1778361864381,33.1,80812.13,100.3,-0.09312,8e-05,11.00753]
[1778361869559,33.1,80809.79,100.3,-0.09328,8e-05,11.02133]
[1778361874594,33.1,80809.64,100.3,-0.09325,8e-05,11.01719]
[1778361875075,33.1,80809.64,100.3,-0.09325,8e-05,11.01719]
[1778361881989,33.09,80809.44,100.3,-0.09325,8e-05,11.01764]
[1778361887685,33.09,80809.64,100.3,-0.09322,8e-05,11.01501]
[1778361895741,33.09,80809.68,100.3,-0.09321,8e-05,11.01349]
[1778361897708,33.09,80809.55,100.3,-0.09321,8e-05,11.01418]
[1778361897722,33.09,80809.55,100.3,-0.09321,8e-05,11.01418]
[1778361897755,33.09,80807.08,100.3,-0.0934,8e-05,11.03013]
[1778361899783,33.09,80801.99,100.3,-0.09379,8e-05,11.06345]
[1778361900352,33.09,80800.4,100.3,-0.09391,8e-05,11.07388]
[1778361900777,33.09,80799.04,100.3,-0.09401,8e-05,11.0824]
[1778361903602,33.09,80798.62,100.3,-0.09404,8e-05,11.08505]
[1778361903798,33.09,80796.82,100.3,-0.09418,8e-05,11.09676]
[1778361907712,33.09,80794.52,100.3,-0.09434,8e-05,11.11055]
[1778361907826,33.09,80794.34,100.3,-0.09435,8e-05,11.1113]
[1778361909776,33.09,80794.46,100.3,-0.09434,8e-05,11.11032]
[1778361909840,33.09,80794.41,100.3,-0.09434,8e-05,11.11046]
[1778361914875,33.08,80796.84,100.3,-0.09413,8e-05,11.09247]
[1778361919910,33.08,80796.58,100.3,-0.09413,8e-05,11.09212]
[1778361924945,33.07,80796.4,100.3,-0.09412,8e-05,11.09125]
[1778361929980,33.07,80791.1,100.3,-0.0945,8e-05,11.12386]
[1778361935015,33.07,80790.6,100.3,-0.09448,8e-05,11.12058]
[1778361938621,33.07,80790.6,100.3,-0.09448,8e-05,11.12058]
[1778361944078,33.06,80792.83,100.3,-0.09427,8e-05,11.10209]
[1778361946876,33.06,80792.83,100.3,-0.09427,8e-05,11.10209]
[1778361948928,33.06,80792.77,100.3,-0.09425,8e-05,11.10081]
[1778361955155,33.05,80792.83,100.3,-0.09422,8e-05,11.09751]
[1778361961197,33.05,80792.38,100.3,-0.09422,8e-05,11.09799]
[1778361964056,33.05,80792.38,100.3,-0.09422,8e-05,11.09799]
[1778361969504,33.04,80776.85,100.3,-0.09539,8e-05,11.19667]
[1778361975061,33.03,80777.01,100.3,-0.09532,8e-05,11.19146]
[1778361980330,33.03,80777.11,100.3,-0.09527,8e-05,11.18712]
[1778361985365,33.02,80776.26,100.3,-0.0953,8e-05,11.18951]
[1778361990400,33.02,80776.69,100.3,-0.09523,8e-05,11.1834]
[1778361995436,33.01,80777.07,100.3,-0.09513,8e-05,11.17334]
[1778362003492,33.0,80776.86,100.3,-0.09509,8e-05,11.16938]
[1778362008528,33.0,80777.02,100.3,-0.09504,8e-05,11.16495]
[1778362019607,32.98,80776.9,100.3,-0.09496,8e-05,11.15832]
[1778362026910,32.98,80776.9,100.3,-0.09496,8e-05,11.15832]
[1778362028512,32.97,80774.72,100.3,-0.09507,8e-05,11.16724]
[1778362033707,32.97,80782.12,100.3,-0.09445,8e-05,11.11469]
[1778362038742,32.96,80781.91,100.3,-0.09443,8e-05,11.11296]
[1778362043045,32.96,80781.74,100.3,-0.09441,8e-05,11.11159]
[1778362049819,32.95,80781.98,100.3,-0.09434,8e-05,11.10566]
[1778362050703,32.95,80781.98,100.3,-0.09434,8e-05,11.10566]
[1778362055861,32.94,80784.05,100.3,-0.09411,8e-05,11.08424]
[1778362060896,32.94,80787.66,100.3,-0.0938,8e-05,11.05775]
[1778362065931,32.93,80787.65,100.3,-0.09377,8e-05,11.05517]
[1778362070966,32.93,80787.19,100.3,-0.09378,8e-05,11.05558]
[1778362076010,32.92,80788.59,100.3,-0.09364,8e-05,11.04385]
[1778362082440,32.92,80788.59,100.3,-0.09364,8e-05,11.04385]
[1778362088087,32.91,80789.1,100.3,-0.09354,8e-05,11.03464]
[1778362095136,32.91,80789.04,100.3,-0.0935,8e-05,11.03169]
[1778362100171,32.9,80792.99,100.3,-0.09317,8e-05,11.00348]
[1778362105206,32.9,80793.3,100.3,-0.09312,8e-05,10.99926]
[1778362110241,32.9,80793.35,100.3,-0.09309,8e-05,10.99675]
[1778362115276,32.89,80792.85,100.3,-0.09308,8e-05,10.99359]
[1778362120746,32.89,80792.92,100.3,-0.09305,8e-05,10.99137]
[1778362126353,32.88,80792.44,100.3,-0.09305,8e-05,10.99147]
[1778362131388,32.88,80792.48,100.3,-0.09303,8e-05,10.98905]
[1778362136423,32.88,80792.96,100.3,-0.09296,8e-05,10.98382]
[1778362142465,32.87,80793.36,100.3,-0.0929,8e-05,10.97839]
[1778362150521,32.87,80794.6,100.3,-0.09277,8e-05,10.96721]
[1778362155556,32.86,80796.53,100.3,-0.0926,8e-05,10.95277]
[1778362158962,32.86,80796.53,100.3,-0.0926,8e-05,10.95277]
[1778362164619,32.86,80800.24,100.3,-0.09229,8e-05,10.92557]
[1778362169654,32.86,80800.43,100.3,-0.09226,8e-05,10.9229]
[1778362174689,32.85,80801.21,100.3,-0.09215,8e-05,10.91217]
[1778362179727,32.85,80801.58,100.3,-0.09211,8e-05,10.90852]
[1778362186776,32.85,80802.14,100.3,-0.09205,8e-05,10.90331]
[1778362191811,32.85,80802.68,100.3,-0.092,8e-05,10.89877]
[1778362196846,32.85,80803.71,100.3,-0.09191,8e-05,10.89115]
[1778362210944,32.84,80805.26,100.3,-0.09177,8e-05,10.87889]
[1778362215979,32.84,80805.62,100.3,-0.09173,8e-05,10.87585]
[1778362221015,32.84,80805.38,100.3,-0.09174,8e-05,10.87677]
[1778362230078,32.84,80804.86,100.3,-0.09177,8e-05,10.879]
[1778362235113,32.84,80806.19,100.3,-0.09163,8e-05,10.86544]
[1778362245184,32.83,80805.92,100.3,-0.09164,8e-05,10.86612]
[1778362253240,32.83,80804.77,100.3,-0.09171,8e-05,10.87275]
[1778362258275,32.83,80802.66,100.3,-0.09187,8e-05,10.88595]
[1778362264317,32.83,80802.52,100.3,-0.09187,8e-05,10.88597]
[1778362269352,32.83,80801.73,100.3,-0.09192,8e-05,10.89031]
[1778362274387,32.83,80801.73,100.3,-0.09191,8e-05,10.88945]
[1778362280429,32.83,80801.46,100.3,-0.09192,8e-05,10.89018]
[1778362285465,32.82,80800.24,100.3,-0.092,8e-05,10.89722]
[1778362291507,32.82,80800.23,100.3,-0.09196,8e-05,10.89188]
[1778362296542,32.82,80800.13,100.3,-0.09195,8e-05,10.89156]
[1778362303591,32.82,80799.9,100.3,-0.09195,8e-05,10.89173]
[1778362308626,32.82,80799.81,100.3,-0.09195,8e-05,10.89134]
[1778362314669,32.81,80799.73,100.3,-0.09194,8e-05,10.89047]
[1778362319703,32.81,80799.25,100.3,-0.09197,8e-05,10.89258]
[1778362324738,32.81,80799.13,100.3,-0.09196,8e-05,10.89232]
[1778362333806,32.81,80799.6,100.3,-0.09191,8e-05,10.88739]
[1778362339848,32.8,80799.26,100.3,-0.09192,8e-05,10.88839]
[1778362344885,32.8,80798.39,100.3,-0.09197,8e-05,10.89302]
[1778362349920,32.8,80798.86,100.3,-0.09192,8e-05,10.88889]
[1778362354955,32.8,80799.06,100.3,-0.09187,8e-05,10.88233]
[1778362369053,32.79,80799.07,100.3,-0.09183,8e-05,10.87951]
[1778362374088,32.79,80798.69,100.3,-0.09185,8e-05,10.88103]
[1778362380130,32.79,80799.11,100.3,-0.09181,8e-05,10.87712]
[1778362391207,32.79,80799.2,100.3,-0.09178,8e-05,10.87448]
[1778362396242,32.79,80799.06,100.3,-0.09178,8e-05,10.87447]
[1778362401277,32.78,80798.63,100.3,-0.0918,8e-05,10.87634]
[1778362406312,32.78,80799.37,100.3,-0.09173,8e-05,10.87055]
[1778362415375,32.78,80798.73,100.3,-0.09173,8e-05,10.86887]
[1778362421419,32.78,80798.76,100.3,-0.09172,8e-05,10.86762]
[1778362426454,32.78,80798.82,100.3,-0.0917,8e-05,10.86635]
[1778362431489,32.77,80798.79,100.3,-0.0917,8e-05,10.86569]
[1778362438538,32.77,80798.61,100.3,-0.0917,8e-05,10.86566]
[1778362444580,32.77,80798.66,100.3,-0.09168,8e-05,10.86431]
[1778362450622,32.77,80798.87,100.3,-0.09165,8e-05,10.86193]
[1778362455657,32.77,80798.78,100.3,-0.09165,8e-05,10.86169]
[1778362460692,32.77,80795.33,100.3,-0.0919,8e-05,10.8834]
[1778362466734,32.76,80795.14,100.3,-0.0919,8e-05,10.88349]
[1778362480832,32.76,80794.82,100.3,-0.09187,8e-05,10.87876]
[1778362485867,32.76,80793.6,100.3,-0.09195,8e-05,10.88611]
[1778362490902,32.76,80792.99,100.3,-0.09199,8e-05,10.88942]
[1778362495937,32.76,80793.15,100.3,-0.09197,8e-05,10.88764]
[1778362500972,32.75,80785.46,100.3,-0.09255,8e-05,10.93714]
[1778362507014,32.75,80782.4,100.3,-0.09277,8e-05,10.95572]
[1778362512050,32.75,80780.68,100.3,-0.09288,8e-05,10.96563]
[1778362517086,32.75,80780.11,100.3,-0.09291,8e-05,10.9679]
[1778362522121,32.74,80787.65,100.3,-0.09232,8e-05,10.91701]
[1778362527156,32.74,80787.36,100.3,-0.09232,8e-05,10.91766]
[1778362530020,32.74,80787.36,100.3,-0.09232,8e-05,10.91766]
[1778362532082,32.74,80787.36,100.3,-0.09231,8e-05,10.91688]
[1778362537226,32.74,80787.36,100.3,-0.09226,8e-05,10.91086]
[1778362540330,32.74,80787.36,100.3,-0.09226,8e-05,10.91086]
[1778362542395,32.74,80787.36,100.3,-0.09225,8e-05,10.91005]
[1778362551324,32.73,80787.4,100.3,-0.09222,8e-05,10.90681]
[1778362556359,32.73,80787.2,100.3,-0.09222,8e-05,10.90675]
[1778362562406,32.73,80787.48,100.3,-0.09218,8e-05,10.90325]
[1778362568448,32.72,80787.48,100.3,-0.09216,8e-05,10.90163]
[1778362574490,32.72,80787.66,100.3,-0.09213,8e-05,10.89882]
[1778362579525,32.72,80787.19,100.3,-0.09215,8e-05,10.90056]
[1778362585428,32.72,80787.19,100.3,-0.09213,8e-05,10.89946]
[1778362595637,32.71,80786.94,100.3,-0.09209,8e-05,10.89363]
[1778362604700,32.71,80786.88,100.3,-0.09206,8e-05,10.89168]
[1778362609735,32.7,80786.69,100.3,-0.09206,8e-05,10.8916]
[1778362617791,32.7,80786.72,100.3,-0.09204,8e-05,10.88928]
[1778362626281,32.7,80786.72,100.3,-0.09204,8e-05,10.88928]
[1778362634910,32.69,80786.22,100.3,-0.09202,8e-05,10.8881]
[1778362639945,32.69,80786.28,100.3,-0.092,8e-05,10.88641]
[1778362644980,32.69,80786.59,100.3,-0.09196,8e-05,10.88284]
[1778362656057,32.68,80786.49,100.3,-0.09191,8e-05,10.87649]
[1778362663106,32.68,80786.6,100.3,-0.09188,8e-05,10.8741]
[1778362668141,32.68,80787.06,100.3,-0.09183,8e-05,10.86994]
[1778362673177,32.68,80780.22,100.3,-0.09234,8e-05,10.91369]
[1778362678212,32.67,80780.22,100.3,-0.09233,8e-05,10.91229]
[1778362680340,32.67,80780.21,100.3,-0.09232,8e-05,10.91209]
[1778362682241,32.67,80767.32,100.3,-0.09331,8e-05,10.99619]
[1778362687943,32.67,80766.41,100.3,-0.09336,8e-05,11.00064]
[1778362690814,32.67,80766.28,100.3,-0.09335,8e-05,10.99995]
[1778362693318,32.67,80764.68,100.3,-0.09348,8e-05,11.01039]
[1778362700367,32.66,80762.67,100.3,-0.09363,8e-05,11.02328]
[1778362703177,32.66,80762.79,100.3,-0.09362,8e-05,11.02236]
[1778362703277,32.66,80762.79,100.3,-0.09362,8e-05,11.02231]
[1778362713481,32.66,80763.04,100.3,-0.09358,8e-05,11.01951]
[1778362713582,32.66,80763.02,100.3,-0.09352,8e-05,11.01281]
[1778362719664,32.66,80762.97,100.3,-0.09352,8e-05,11.01275]
[1778362719667,32.66,80762.97,100.3,-0.09352,8e-05,11.01275]
[1778362719766,32.66,80762.97,100.3,-0.09352,8e-05,11.01241]
[1778362726551,32.65,80762.97,100.3,-0.09349,8e-05,11.0102]
[1778362733600,32.65,80762.86,100.3,-0.09348,8e-05,11.00894]
[1778362739642,32.65,80762.84,100.3,-0.09346,8e-05,11.00748]
[1778362744678,32.64,80760.37,100.3,-0.09364,8e-05,11.02253]
[1778362749712,32.64,80760.16,100.3,-0.09364,8e-05,11.0226]
[1778362755754,32.64,80760.24,100.3,-0.09362,8e-05,11.02056]
[1778362761886,32.64,80760.24,100.3,-0.09361,8e-05,11.02008]
[1778362769852,32.63,80760.93,100.3,-0.09353,8e-05,11.0128]
[1778362775894,32.63,80760.6,100.3,-0.09351,8e-05,11.0095]
[1778362780929,32.63,80760.51,100.3,-0.0935,8e-05,11.0091]
[1778362785964,32.63,80758.65,100.3,-0.09364,8e-05,11.02037]
[1778362792007,32.63,80758.68,100.3,-0.09362,8e-05,11.01895]
[1778362799055,32.62,80757.87,100.3,-0.09367,8e-05,11.02293]
[1778362804092,32.62,80757.79,100.3,-0.09366,8e-05,11.02249]
[1778362805183,32.62,80757.79,100.3,-0.09366,8e-05,11.02249]
[1778362812148,32.62,80758.79,100.3,-0.09357,8e-05,11.01444]
[1778362817183,32.62,80758.13,100.3,-0.09361,8e-05,11.01778]
[1778362825239,32.62,80758.68,100.3,-0.09355,8e-05,11.01275]
[1778362831281,32.61,80758.84,100.3,-0.09349,8e-05,11.00648]
[1778362837323,32.61,80758.27,100.3,-0.09353,8e-05,11.00934]
[1778362844372,32.61,80758.35,100.3,-0.09351,8e-05,11.00773]
[1778362849410,32.61,80758.61,100.3,-0.09348,8e-05,11.00527]
[1778362855451,32.61,80757.99,100.3,-0.09352,8e-05,11.00851]
[1778362860486,32.61,80758.02,100.3,-0.09351,8e-05,11.00757]
[1778362865521,32.6,80757.98,100.3,-0.0935,8e-05,11.00711]
[1778362870556,32.6,80757.97,100.3,-0.09349,8e-05,11.00646]
[1778362875591,32.6,80757.43,100.3,-0.09353,8e-05,11.00934]
[1778362880626,32.6,80757.44,100.3,-0.09352,8e-05,11.00855]
[1778362885661,32.6,80758.16,100.3,-0.09346,8e-05,11.00308]
[1778362890696,32.6,80758.16,100.3,-0.09345,8e-05,11.00242]
[1778362895732,32.6,80757.88,100.3,-0.09343,8e-05,10.99939]
[1778362900767,32.6,80768.27,100.3,-0.09262,8e-05,10.9301]
[1778362907816,32.6,80769.75,100.3,-0.0925,8e-05,10.9201]
[1778362912851,32.6,80770.61,100.3,-0.09243,8e-05,10.91415]
[1778362915437,32.6,80770.81,100.3,-0.09242,8e-05,10.91276]
[1778362920907,32.59,80777.39,100.3,-0.09191,8e-05,10.86893]
[1778362925942,32.59,80779.66,100.3,-0.09173,8e-05,10.85378]
[1778362931855,32.59,80780.58,100.3,-0.09166,8e-05,10.84759]
[1778362941051,32.59,80782.14,100.3,-0.09153,8e-05,10.83674]
[1778362948101,32.59,80782.45,100.3,-0.0915,8e-05,10.83418]
[1778362953137,32.59,80782.46,100.3,-0.09147,8e-05,10.82944]
[1778362958172,32.59,80782.59,100.3,-0.09145,8e-05,10.82815]
[1778362963949,32.59,80782.59,100.3,-0.09145,8e-05,10.82815]
[1778362963959,32.59,80782.59,100.3,-0.09145,8e-05,10.82815]
[1778362966991,32.59,80767.93,100.3,-0.09257,8e-05,10.92399]
[1778362972270,32.59,80764.32,100.3,-0.09283,8e-05,10.9463]
[1778362977305,32.58,80764.54,100.3,-0.0928,8e-05,10.9436]
[1778362982341,32.58,80763.77,100.3,-0.09284,8e-05,10.94735]
[1778362987375,32.58,80760.98,100.3,-0.09305,8e-05,10.96478]
[1778362992410,32.58,80761.48,100.3,-0.093,8e-05,10.96044]
[1778362997445,32.58,80755.98,100.3,-0.09341,8e-05,10.99586]
[1778362999549,32.58,80755.98,100.3,-0.09341,8e-05,10.99586]
[1778362999633,32.58,80755.84,100.3,-0.09342,8e-05,10.99633]
[1778363005501,32.57,80747.67,100.3,-0.09405,8e-05,11.04985]
[1778363010536,32.57,80744.54,100.3,-0.09428,8e-05,11.06983]
[1778363015572,32.57,80744.76,100.3,-0.09422,8e-05,11.06324]
[1778363024635,32.57,80742.99,100.3,-0.09435,8e-05,11.07354]
[1778363029670,32.57,80751.16,100.3,-0.0937,8e-05,11.01859]
[1778363030600,32.57,80751.16,100.3,-0.0937,8e-05,11.01859]
[1778363030677,32.57,80753.53,100.3,-0.09351,8e-05,11.00279]
[1778363035712,32.57,80758.35,100.3,-0.09313,8e-05,10.96995]
[1778363040747,32.57,80758.54,100.3,-0.0931,8e-05,10.9679]
[1778363045783,32.56,80756.36,100.3,-0.09326,8e-05,10.98145]
[1778363050820,32.56,80756.79,100.3,-0.09322,8e-05,10.97761]
[1778363055857,32.56,80749.99,100.3,-0.09374,8e-05,11.0216]
[1778363060892,32.56,80747.81,100.3,-0.09389,8e-05,11.03469]
[1778363064302,32.56,80744.99,100.3,-0.0941,8e-05,11.05254]
[1778363064920,32.56,80744.58,100.3,-0.09413,8e-05,11.05496]
[1778363069955,32.56,80741.88,100.3,-0.09435,8e-05,11.07356]
[1778363075997,32.56,80741.85,100.3,-0.09433,8e-05,11.07029]
[1778363081032,32.56,80740.04,100.3,-0.09448,8e-05,11.08301]
[1778363086067,32.56,80739.96,100.3,-0.09449,8e-05,11.08419]
[1778363092109,32.56,80739.35,100.3,-0.09455,8e-05,11.08903]
[1778363100165,32.56,80738.87,100.3,-0.0946,8e-05,11.09322]
[1778363105200,32.56,80740.03,100.3,-0.09452,8e-05,11.08617]
[1778363110235,32.57,80740.3,100.3,-0.0945,8e-05,11.08508]
[1778363115270,32.57,80741.69,100.3,-0.0944,8e-05,11.07657]
[1778363121312,32.57,80742.02,100.3,-0.09439,8e-05,11.07533]
[1778363128361,32.57,80742.14,100.3,-0.09439,8e-05,11.07564]
[1778363135411,32.57,80742.58,100.3,-0.09434,8e-05,11.06955]
[1778363142459,32.57,80742.43,100.3,-0.09436,8e-05,11.07169]
[1778363147494,32.58,80742.13,100.3,-0.0944,8e-05,11.07462]
[1778363152529,32.58,80742.78,100.3,-0.09435,8e-05,11.07108]
[1778363158039,32.58,80743.12,100.3,-0.09433,8e-05,11.06928]
[1778363163607,32.58,80744.59,100.3,-0.09423,8e-05,11.06084]
[1778363173677,32.58,80744.49,100.3,-0.09426,8e-05,11.06317]
[1778363178712,32.58,80744.32,100.3,-0.09428,8e-05,11.0651]
[1778363183749,32.59,80743.89,100.3,-0.09433,8e-05,11.06875]
[1778363188786,32.59,80744.17,100.3,-0.09431,8e-05,11.06766]
[1778363198856,32.59,80743.94,100.3,-0.09432,8e-05,11.06646]
[1778363205905,32.59,80743.62,100.3,-0.09436,8e-05,11.06967]
[1778363215975,32.59,80743.91,100.3,-0.09435,8e-05,11.06924]
[1778363222018,32.6,80743.69,100.3,-0.09438,8e-05,11.07161]
[1778363227053,32.6,80742.29,100.3,-0.0945,8e-05,11.08163]
[1778363232088,32.6,80741.07,100.3,-0.0946,8e-05,11.0904]
[1778363238130,32.6,80739.72,100.3,-0.09471,8e-05,11.10011]
[1778363243165,32.6,80735.84,100.3,-0.09503,8e-05,11.12647]
[1778363248200,32.6,80737.32,100.3,-0.09491,8e-05,11.11711]
[1778363253236,32.6,80741.29,100.3,-0.09458,8e-05,11.08711]
[1778363258270,32.6,80743.74,100.3,-0.0944,8e-05,11.07166]
[1778363263306,32.61,80745.11,100.3,-0.0943,8e-05,11.06346]
[1778363268189,32.61,80745.11,100.3,-0.0943,8e-05,11.06346]
[1778363268205,32.61,80745.11,100.3,-0.0943,8e-05,11.06346]
[1778363268342,32.61,80747.44,100.3,-0.09413,8e-05,11.0489]
[1778363269238,32.61,80747.44,100.3,-0.09413,8e-05,11.0489]
[1778363274384,32.61,80751.75,100.3,-0.09378,8e-05,11.01901]
[1778363281433,32.6,80752.26,100.3,-0.09372,8e-05,11.01408]
[1778363286468,32.6,80752.31,100.3,-0.0937,8e-05,11.01261]
[1778363292510,32.6,80751.27,100.3,-0.09377,8e-05,11.01807]
[1778363297545,32.6,80755.18,100.3,-0.09345,8e-05,10.99088]
[1778363302580,32.59,80753.24,100.3,-0.09358,8e-05,11.00263]
[1778363307615,32.59,80752.88,100.3,-0.0936,8e-05,11.00378]
[1778363312650,32.59,80748.79,100.3,-0.09387,8e-05,11.02513]
[1778363317685,32.59,80749.38,100.3,-0.09381,8e-05,11.01976]
[1778363322720,32.58,80749.31,100.3,-0.0938,8e-05,11.01881]
[1778363323288,32.58,80749.31,100.3,-0.0938,8e-05,11.01881]
[1778363332794,32.58,80749.34,100.3,-0.09376,8e-05,11.01581]
[1778363333298,32.58,80749.34,100.3,-0.09376,8e-05,11.01581]
[1778363340850,32.58,80749.38,100.3,-0.09373,8e-05,11.01341]
[1778363345885,32.57,80749.63,100.3,-0.0937,8e-05,11.01049]
[1778363346892,32.57,80764.03,100.3,-0.09258,8e-05,10.91487]
[1778363351934,32.57,80771.77,100.3,-0.09198,8e-05,10.8635]
[1778363357969,32.57,80774.38,100.3,-0.09177,8e-05,10.84612]
[1778363358322,32.57,80774.38,100.3,-0.09177,8e-05,10.84612]
[1778363361741,32.57,80774.18,100.3,-0.09179,8e-05,10.84738]
[1778363372070,32.57,80774.45,100.3,-0.09173,8e-05,10.84086]
[1778363375394,32.57,80772.46,100.3,-0.09188,8e-05,10.85383]
[1778363382142,32.57,80772.35,100.3,-0.09189,8e-05,10.85405]
[1778363387179,32.57,80771.97,100.3,-0.09191,8e-05,10.85616]
[1778363392214,32.57,80771.97,100.3,-0.09191,8e-05,10.85572]
[1778363393534,32.57,80771.97,100.3,-0.09191,8e-05,10.85572]
[1778363394228,32.57,80771.94,100.3,-0.09191,8e-05,10.85607]
[1778363399263,32.57,80771.0,100.3,-0.092,8e-05,10.86347]
[1778363402366,32.57,80772.49,100.3,-0.09189,8e-05,10.85436]
[1778363409867,32.57,80775.59,100.3,-0.09166,8e-05,10.83496]
[1778363410341,32.58,80781.96,100.3,-0.09119,8e-05,10.79411]
[1778363415375,32.58,80785.3,100.3,-0.09093,8e-05,10.77226]
[1778363421417,32.58,80786.45,100.3,-0.09085,8e-05,10.76487]
[1778363422388,32.58,80786.45,100.3,-0.09085,8e-05,10.76487]
[1778363427463,32.58,80785.59,100.3,-0.09092,8e-05,10.77076]
[1778363432498,32.58,80783.92,100.3,-0.09101,8e-05,10.77763]
[1778363438403,32.58,80773.29,100.3,-0.09183,8e-05,10.84748]
[1778363443575,32.58,80772.45,100.3,-0.09189,8e-05,10.85258]
[1778363444689,32.58,80772.45,100.3,-0.09189,8e-05,10.85258]
[1778363451056,32.58,80772.9,100.3,-0.09185,8e-05,10.84926]
[1778363456666,32.57,80769.48,100.3,-0.09211,8e-05,10.87144]
[1778363462710,32.57,80769.37,100.3,-0.09211,8e-05,10.87161]
[1778363467741,32.57,80766.89,100.3,-0.0923,8e-05,10.88772]
[1778363472906,32.57,80765.19,100.3,-0.09242,8e-05,10.89833]
[1778363478822,32.57,80763.39,100.3,-0.09255,8e-05,10.90948]
[1778363483857,32.57,80762.73,100.3,-0.0926,8e-05,10.91333]
[1778363489578,32.57,80761.13,100.3,-0.09272,8e-05,10.92339]
[1778363494934,32.57,80760.31,100.3,-0.09274,8e-05,10.92377]
[1778363499969,32.57,80760.0,100.3,-0.09276,8e-05,10.92526]
[1778363505007,32.57,80758.55,100.3,-0.09286,8e-05,10.93425]
[1778363510039,32.56,80758.17,100.3,-0.09288,8e-05,10.9361]
[1778363515074,32.56,80756.33,100.3,-0.09302,8e-05,10.94754]
[1778363522124,32.56,80755.41,100.3,-0.09308,8e-05,10.95257]
[1778363528770,32.56,80753.74,100.3,-0.0932,8e-05,10.96319]
[1778363529173,32.56,80753.67,100.3,-0.0932,8e-05,10.96302]
[1778363531591,32.56,80753.07,100.3,-0.09325,8e-05,10.96718]
[1778363531594,32.56,80753.07,100.3,-0.09325,8e-05,10.96718]
[1778363532194,32.56,80752.87,100.3,-0.09326,8e-05,10.96834]
[1778363537229,32.56,80752.85,100.3,-0.09326,8e-05,10.9677]
[1778363540549,32.56,80752.35,100.3,-0.09329,8e-05,10.97055]
[1778363546292,32.56,80751.46,100.3,-0.09335,8e-05,10.97553]
[1778363552440,32.56,80751.07,100.3,-0.09337,8e-05,10.97763]
[1778363563411,32.55,80751.39,100.3,-0.09329,8e-05,10.969]
[1778363566637,32.55,80750.3,100.3,-0.09337,8e-05,10.97591]
[1778363566738,32.55,80750.3,100.3,-0.09337,8e-05,10.97574]
[1778363572475,32.55,80750.2,100.3,-0.09338,8e-05,10.97659]
[1778363578520,32.55,80751.13,100.3,-0.09331,8e-05,10.97064]
[1778363585569,32.55,80749.6,100.3,-0.09343,8e-05,10.98106]
[1778363591611,32.55,80749.74,100.3,-0.09342,8e-05,10.98027]
[1778363596691,32.55,80751.27,100.3,-0.09331,8e-05,10.97026]
[1778363605715,32.55,80750.11,100.3,-0.0934,8e-05,10.97829]
[1778363615784,32.55,80751.36,100.3,-0.09327,8e-05,10.966]
[1778363620819,32.55,80751.21,100.3,-0.09329,8e-05,10.9672]
[1778363628875,32.55,80751.02,100.3,-0.09331,8e-05,10.96878]
[1778363633910,32.55,80751.17,100.3,-0.0933,8e-05,10.96796]
[1778363634626,32.55,80751.17,100.3,-0.0933,8e-05,10.96796]
[1778363634628,32.55,80751.17,100.3,-0.0933,8e-05,10.96796]
[1778363634644,32.55,80751.17,100.3,-0.0933,8e-05,10.968]
[1778363640961,32.55,80751.14,100.3,-0.09329,8e-05,10.96721]
[1778363642261,32.55,80751.14,100.3,-0.09329,8e-05,10.96721]
[1778363642273,32.55,80751.14,100.3,-0.09329,8e-05,10.96721]
[1778363642782,32.55,80751.65,100.3,-0.09325,8e-05,10.9635]
[1778363642980,32.55,80775.74,100.3,-0.09138,8e-05,10.80429]
[1778363644937,32.55,80786.95,100.3,-0.09052,8e-05,10.73011]
[1778363644941,32.55,80786.95,100.3,-0.09052,8e-05,10.73011]
[1778363645024,32.55,80786.95,100.3,-0.09052,8e-05,10.73011]
[1778363651036,32.55,80790.21,100.3,-0.09028,8e-05,10.7095]
[1778363655959,32.55,80790.35,100.3,-0.09028,8e-05,10.7092]
[1778363661106,32.56,80797.56,100.3,-0.08975,8e-05,10.66356]
[1778363662057,32.56,80797.56,100.3,-0.08975,8e-05,10.66356]
[1778363667148,32.56,80796.16,100.3,-0.08988,8e-05,10.6743]
[1778363667636,32.56,80796.16,100.3,-0.08988,8e-05,10.6743]
[1778363668063,32.56,80796.16,100.3,-0.08988,8e-05,10.6743]
[1778363673190,32.56,80797.47,100.3,-0.08976,8e-05,10.66308]
[1778363679232,32.57,80796.95,100.3,-0.08982,8e-05,10.66819]
[1778363680594,32.57,80796.95,100.3,-0.08982,8e-05,10.66819]
[1778363695347,32.57,80789.52,100.3,-0.09043,8e-05,10.72037]
[1778363700382,32.57,80789.09,100.3,-0.09047,8e-05,10.72403]
[1778363701188,32.57,80789.09,100.3,-0.09047,8e-05,10.72403]
[1778363705078,32.57,80784.81,100.3,-0.0908,8e-05,10.75267]
[1778363706790,32.57,80782.84,100.3,-0.09095,8e-05,10.76583]
[1778363712466,32.57,80781.03,100.3,-0.0911,8e-05,10.77825]
[1778363717504,32.58,80779.81,100.3,-0.09119,8e-05,10.78665]
[1778363717688,32.58,80779.81,100.3,-0.09119,8e-05,10.78665]
[1778363723543,32.58,80779.14,100.3,-0.09125,8e-05,10.79135]
[1778363725342,32.58,80778.06,100.3,-0.09133,8e-05,10.79849]
[1778363731499,32.58,80777.03,100.3,-0.09141,8e-05,10.8053]
[1778363739655,32.58,80776.91,100.3,-0.09139,8e-05,10.80179]
[1778363744690,32.58,80777.09,100.3,-0.09137,8e-05,10.80051]
[1778363750732,32.58,80776.25,100.3,-0.09144,8e-05,10.80589]
[1778363752144,32.58,80776.25,100.3,-0.09144,8e-05,10.80589]
[1778363758797,32.57,80774.56,100.3,-0.09156,8e-05,10.81669]
[1778363763832,32.57,80774.48,100.3,-0.09157,8e-05,10.81703]
[1778363769874,32.57,80773.77,100.3,-0.09162,8e-05,10.82154]
[1778363776923,32.57,80773.7,100.3,-0.09162,8e-05,10.82195]
[1778363783972,32.57,80773.91,100.3,-0.09161,8e-05,10.8206]
[1778363793035,32.57,80773.82,100.3,-0.09159,8e-05,10.81715]
[1778363799835,32.57,80773.82,100.3,-0.09159,8e-05,10.81721]
[1778363807134,32.58,80773.5,100.3,-0.09162,8e-05,10.81984]
[1778363809881,32.58,80773.5,100.3,-0.09162,8e-05,10.81984]
[1778363811944,32.58,80773.32,100.3,-0.09163,8e-05,10.82123]
[1778363817204,32.58,80772.59,100.3,-0.09169,8e-05,10.82633]
[1778363822239,32.58,80772.99,100.3,-0.09167,8e-05,10.82401]
[1778363827274,32.58,80773.67,100.3,-0.09162,8e-05,10.8198]
[1778363831302,32.58,80787.02,100.3,-0.0906,8e-05,10.73243]
[1778363836337,32.58,80786.96,100.3,-0.09061,8e-05,10.73365]
[1778363838895,32.58,80787.16,100.3,-0.0906,8e-05,10.73262]
[1778363842263,32.58,80803.58,100.3,-0.08937,8e-05,10.62573]
[1778363848425,32.58,80803.27,100.3,-0.08941,8e-05,10.62989]
[1778363853460,32.59,80796.59,100.3,-0.0899,8e-05,10.67071]
[1778363858495,32.59,80795.49,100.3,-0.09,8e-05,10.67917]
[1778363858856,32.59,80795.49,100.3,-0.09,8e-05,10.67917]
[1778363864537,32.59,80795.42,100.3,-0.09002,8e-05,10.68117]
[1778363870579,32.59,80791.26,100.3,-0.09036,8e-05,10.70983]
[1778363879642,32.6,80790.67,100.3,-0.09042,8e-05,10.71578]
[1778363885837,32.6,80789.19,100.3,-0.09055,8e-05,10.72639]
[1778363891726,32.6,80788.69,100.3,-0.0906,8e-05,10.73128]
[1778363897768,32.6,80788.71,100.3,-0.09061,8e-05,10.73229]
[1778363902804,32.61,80788.44,100.3,-0.09065,8e-05,10.73498]
[1778363910859,32.61,80788.42,100.3,-0.09066,8e-05,10.73655]
[1778363915894,32.61,80787.17,100.3,-0.09074,8e-05,10.74137]
[1778363924957,32.61,80788.07,100.3,-0.09069,8e-05,10.73692]
[1778363931963,32.61,80788.14,100.3,-0.09069,8e-05,10.73714]
[1778363932461,32.61,80788.14,100.3,-0.09069,8e-05,10.73714]
[1778363934022,32.62,80774.63,100.3,-0.09173,8e-05,10.82664]
[1778363936789,32.62,80772.6,100.3,-0.09189,8e-05,10.84002]
[1778363937043,32.62,80786.06,100.3,-0.09085,8e-05,10.75152]
[1778363942109,32.62,80790.67,100.3,-0.09051,8e-05,10.72217]
[1778363942111,32.62,80790.67,100.3,-0.09051,8e-05,10.72217]
[1778363942262,32.62,80790.67,100.3,-0.09051,8e-05,10.72217]
[1778363942973,32.62,80783.93,100.3,-0.09103,8e-05,10.76639]
[1778363943086,32.62,80774.78,100.3,-0.09173,8e-05,10.82667]
[1778363943944,32.62,80774.78,100.3,-0.09173,8e-05,10.82667]
[1778363947835,32.62,80777.13,100.3,-0.09156,8e-05,10.81248]
[1778363956181,32.63,80776.91,100.3,-0.09163,8e-05,10.81819]
[1778363963230,32.63,80777.31,100.3,-0.09163,8e-05,10.81847]
[1778363968265,32.64,80774.16,100.3,-0.0919,8e-05,10.84127]
[1778363968990,32.64,80774.16,100.3,-0.0919,8e-05,10.84127]
[1778363974307,32.64,80772.31,100.3,-0.09203,8e-05,10.8514]
[1778363980349,32.64,80772.06,100.3,-0.09208,8e-05,10.85508]
[1778363986391,32.65,80772.31,100.3,-0.09208,8e-05,10.85564]
[1778363995454,32.65,80772.1,100.3,-0.09213,8e-05,10.85964]
[1778364000489,32.65,80772.31,100.3,-0.09213,8e-05,10.8596]
[1778364001633,32.65,80772.31,100.3,-0.09213,8e-05,10.8596]
[1778364001826,32.65,80772.31,100.3,-0.09213,8e-05,10.8596]
[1778364001896,32.65,80772.31,100.3,-0.09213,8e-05,10.85987]
[1778364004517,32.65,80784.48,100.3,-0.0912,8e-05,10.7797]
[1778364007371,32.65,80785.12,100.3,-0.09115,8e-05,10.7755]
[1778364012573,32.65,80786.65,100.3,-0.09103,8e-05,10.7655]
[1778364018354,32.65,80786.76,100.3,-0.09102,8e-05,10.76481]
[1778364020066,32.65,80786.72,100.3,-0.09103,8e-05,10.76512]
[1778364026672,32.65,80786.73,100.3,-0.09103,8e-05,10.76515]
[1778364031708,32.65,80786.39,100.3,-0.09102,8e-05,10.76316]
[1778364036743,32.65,80787.54,100.3,-0.09094,8e-05,10.75569]
[1778364041778,32.65,80787.54,100.3,-0.09094,8e-05,10.75578]
[1778364048827,32.65,80787.15,100.3,-0.09097,8e-05,10.75844]
[1778364054869,32.65,80787.53,100.3,-0.09094,8e-05,10.75602]
[1778364059904,32.65,80787.13,100.3,-0.09097,8e-05,10.7587]
[1778364064939,32.65,80787.22,100.3,-0.09096,8e-05,10.75814]
[1778364069974,32.65,80787.22,100.3,-0.09096,8e-05,10.75817]
[1778364075009,32.65,80787.28,100.3,-0.09096,8e-05,10.7578]
[1778364080044,32.65,80787.41,100.3,-0.09095,8e-05,10.75698]
[1778364085079,32.65,80788.12,100.3,-0.0909,8e-05,10.75237]
[1778364090117,32.65,80788.3,100.3,-0.09088,8e-05,10.75126]
[1778364095149,32.66,80787.66,100.3,-0.0909,8e-05,10.75128]
[1778364101191,32.66,80787.61,100.3,-0.09091,8e-05,10.75168]
[1778364105113,32.66,80779.63,100.3,-0.09152,8e-05,10.80402]
[1778364112513,32.65,80770.59,100.3,-0.0922,8e-05,10.86259]
[1778364112515,32.65,80770.59,100.3,-0.0922,8e-05,10.86259]
[1778364115108,32.65,80769.02,100.3,-0.09232,8e-05,10.87257]
[1778364124207,32.65,80780.38,100.3,-0.09143,8e-05,10.7965]
[1778364129389,32.65,80781.25,100.3,-0.09136,8e-05,10.79026]
[1778364134424,32.65,80774.92,100.3,-0.09184,8e-05,10.83131]
[1778364139181,32.65,80775.07,100.3,-0.09182,8e-05,10.82964]
[1778364144495,32.65,80779.82,100.3,-0.09144,8e-05,10.79737]
[1778364149534,32.64,80780.43,100.3,-0.09139,8e-05,10.79272]
[1778364154570,32.64,80779.02,100.3,-0.09145,8e-05,10.79697]
[1778364155568,32.64,80779.02,100.3,-0.09145,8e-05,10.79697]
[1778364160612,32.64,80780.08,100.3,-0.09136,8e-05,10.78913]
[1778364165647,32.64,80776.91,100.3,-0.0916,8e-05,10.8092]
[1778364168193,32.64,80777.3,100.3,-0.09156,8e-05,10.80627]
[1778364174613,32.64,80772.8,100.3,-0.09189,8e-05,10.83455]
[1778364178195,32.64,80770.39,100.3,-0.09207,8e-05,10.84975]
[1778364183773,32.63,80778.26,100.3,-0.09145,8e-05,10.79685]
[1778364188809,32.63,80779.12,100.3,-0.09138,8e-05,10.79051]
[1778364194851,32.63,80778.16,100.3,-0.09144,8e-05,10.796]
[1778364199920,32.63,80769.73,100.3,-0.09208,8e-05,10.85077]
[1778364199926,32.63,80769.73,100.3,-0.09208,8e-05,10.85077]
[1778364200295,32.63,80768.8,100.3,-0.09215,8e-05,10.85667]
[1778364202595,32.63,80759.18,100.3,-0.09289,8e-05,10.91961]
[1778364202907,32.63,80757.39,100.3,-0.09303,8e-05,10.93112]
[1778364207772,32.63,80756.14,100.3,-0.09313,8e-05,10.93967]
[1778364207942,32.63,80755.89,100.3,-0.09315,8e-05,10.9414]
[1778364213985,32.63,80755.6,100.3,-0.09312,8e-05,10.93721]
[1778364219020,32.62,80760.12,100.3,-0.09275,8e-05,10.90606]
[1778364225062,32.62,80759.84,100.3,-0.09276,8e-05,10.90657]
[1778364230097,32.62,80759.2,100.3,-0.0928,8e-05,10.90975]
[1778364235132,32.62,80755.54,100.3,-0.09307,8e-05,10.93279]
[1778364240167,32.62,80755.15,100.3,-0.09308,8e-05,10.93423]
[1778364245203,32.61,80754.76,100.3,-0.0931,8e-05,10.93573]
[1778364252251,32.61,80753.15,100.3,-0.09321,8e-05,10.94494]
[1778364258293,32.61,80751.64,100.3,-0.09331,8e-05,10.95367]
[1778364261370,32.61,80751.75,100.3,-0.0933,8e-05,10.95273]
[1778364261471,32.61,80751.75,100.3,-0.0933,8e-05,10.95231]
[1778364267094,32.61,80751.18,100.3,-0.09335,8e-05,10.95653]
[1778364272391,32.61,80756.73,100.3,-0.0929,8e-05,10.917]
[1778364277427,32.61,80756.98,100.3,-0.09289,8e-05,10.91641]
[1778364282463,32.61,80754.04,100.3,-0.09313,8e-05,10.93691]
[1778364287498,32.62,80753.77,100.3,-0.09317,8e-05,10.9396]
[1778364294547,32.62,80756.13,100.3,-0.093,8e-05,10.92527]
[1778364298631,32.62,80758.32,100.3,-0.09283,8e-05,10.91141]
[1778364298687,32.62,80758.32,100.3,-0.09284,8e-05,10.91165]
[1778364304711,32.62,80756.77,100.3,-0.09296,8e-05,10.92166]
[1778364311666,32.62,80755.96,100.3,-0.093,8e-05,10.9257]
[1778364316701,32.62,80755.84,100.3,-0.093,8e-05,10.92561]
[1778364319543,32.62,80755.84,100.3,-0.093,8e-05,10.92561]
[1778364319546,32.62,80755.84,100.3,-0.093,8e-05,10.92561]
[1778364324758,32.61,80755.94,100.3,-0.09298,8e-05,10.92334]
[1778364327344,32.61,80755.94,100.3,-0.09298,8e-05,10.92334]
[1778364329624,32.61,80755.98,100.3,-0.09297,8e-05,10.92272]
[1778364329784,32.61,80755.98,100.3,-0.09297,8e-05,10.92272]
[1778364334828,32.61,80761.53,100.3,-0.09249,8e-05,10.88057]
[1778364341367,32.61,80761.39,100.3,-0.09249,8e-05,10.88071]
[1778364348926,32.61,80761.36,100.3,-0.09248,8e-05,10.87977]
[1778364353964,32.61,80761.57,100.3,-0.09246,8e-05,10.87762]
[1778364362837,32.61,80761.57,100.3,-0.09245,8e-05,10.87716]
[1778364364346,32.6,80761.42,100.3,-0.09245,8e-05,10.87722]
[1778364371093,32.6,80763.33,100.3,-0.0923,8e-05,10.86375]
[1778364372158,32.6,80762.8,100.3,-0.09234,8e-05,10.8671]
[1778364374765,32.6,80755.7,100.3,-0.09288,8e-05,10.91348]
[1778364378888,32.6,80754.86,100.3,-0.09294,8e-05,10.91821]
[1778364380951,32.6,80754.45,100.3,-0.09297,8e-05,10.92072]
[1778364386196,32.6,80753.14,100.3,-0.09305,8e-05,10.92799]
[1778364391231,32.59,80752.02,100.3,-0.0931,8e-05,10.93016]
[1778364394685,32.59,80750.92,100.3,-0.09318,8e-05,10.93686]
[1778364401301,32.59,80749.51,100.3,-0.09327,8e-05,10.94473]
[1778364406983,32.59,80750.04,100.3,-0.09322,8e-05,10.94042]
[1778364407205,32.59,80750.04,100.3,-0.09322,8e-05,10.94042]
[1778364413385,32.59,80757.62,100.3,-0.09262,8e-05,10.88908]
[1778364418421,32.59,80759.99,100.3,-0.09242,8e-05,10.87287]
[1778364423456,32.59,80759.3,100.3,-0.09247,8e-05,10.8769]
[1778364428491,32.58,80759.78,100.3,-0.09243,8e-05,10.87318]
[1778364429459,32.58,80759.78,100.3,-0.09243,8e-05,10.87318]
[1778364434533,32.58,80759.45,100.3,-0.09245,8e-05,10.87466]
[1778364439568,32.58,80759.42,100.3,-0.09244,8e-05,10.87426]
[1778364444604,32.58,80754.1,100.3,-0.09285,8e-05,10.90866]
[1778364449638,32.58,80753.65,100.3,-0.09287,8e-05,10.91075]
[1778364454674,32.58,80753.35,100.3,-0.09285,8e-05,10.90762]
[1778364459709,32.58,80752.93,100.3,-0.09288,8e-05,10.90957]
[1778364465751,32.58,80752.89,100.3,-0.09287,8e-05,10.90885]
[1778364471793,32.57,80750.96,100.3,-0.09301,8e-05,10.92062]
[1778364477836,32.57,80751.0,100.3,-0.09299,8e-05,10.91935]
[1778364484885,32.57,80751.68,100.3,-0.09293,8e-05,10.91371]
[1778364489920,32.57,80749.78,100.3,-0.09306,8e-05,10.92541]
[1778364491771,32.57,80749.34,100.3,-0.0931,8e-05,10.92818]
[1778364494380,32.57,80747.62,100.3,-0.09323,8e-05,10.93925]
[1778364500568,32.57,80743.46,100.3,-0.09354,8e-05,10.96577]
[1778364507040,32.56,80743.11,100.3,-0.09355,8e-05,10.96665]
[1778364508807,32.56,80743.11,100.3,-0.09355,8e-05,10.96665]
[1778364514307,32.56,80742.97,100.3,-0.09352,8e-05,10.96221]
[1778364520132,32.56,80739.38,100.3,-0.09378,8e-05,10.98472]
[1778364525167,32.56,80738.77,100.3,-0.09382,8e-05,10.98782]
[1778364530202,32.56,80733.24,100.3,-0.09424,8e-05,11.02356]
[1778364535237,32.55,80732.26,100.3,-0.09431,8e-05,11.02889]
[1778364539737,32.55,80732.12,100.3,-0.09431,8e-05,11.02911]
[1778364539838,32.55,80732.12,100.3,-0.09431,8e-05,11.02888]
[1778364551349,32.55,80723.4,100.3,-0.09499,8e-05,11.08637]
[1778364556384,32.55,80722.5,100.3,-0.09505,8e-05,11.09189]
[1778364556592,32.55,80722.5,100.3,-0.09505,8e-05,11.09189]
[1778364559323,32.55,80722.12,100.3,-0.09508,8e-05,11.09423]
[1778364559328,32.55,80722.12,100.3,-0.09508,8e-05,11.09423]
[1778364559406,32.55,80723.56,100.3,-0.09497,8e-05,11.08452]
[1778364564441,32.55,80734.73,100.3,-0.09407,8e-05,11.00902]
[1778364569477,32.55,80736.92,100.3,-0.09389,8e-05,10.99338]
[1778364569605,32.55,80736.92,100.3,-0.09389,8e-05,10.99338]
[1778364575519,32.54,80734.2,100.3,-0.09405,8e-05,11.00588]
[1778364579392,32.54,80734.2,100.3,-0.09405,8e-05,11.0054]
[1778364585591,32.54,80733.8,100.3,-0.09406,8e-05,11.00613]
[1778364591067,32.54,80733.67,100.3,-0.09406,8e-05,11.0065]
[1778364596427,32.54,80733.51,100.3,-0.09406,8e-05,11.00635]
[1778364602710,32.53,80733.6,100.3,-0.09403,8e-05,11.0033]
[1778364613789,32.53,80733.45,100.3,-0.09401,8e-05,11.00166]
[1778364620838,32.52,80733.53,100.3,-0.09398,8e-05,10.99946]
[1778364629901,32.52,80733.71,100.3,-0.09394,8e-05,10.99618]
[1778364634936,32.52,80733.23,100.3,-0.09394,8e-05,10.99395]
[1778364639971,32.52,80733.73,100.3,-0.09388,8e-05,10.98949]
[1778364647020,32.51,80734.25,100.3,-0.09382,8e-05,10.9845]
[1778364654069,32.51,80733.75,100.3,-0.09384,8e-05,10.98613]
[1778364662125,32.51,80733.75,100.3,-0.09383,8e-05,10.98456]
[1778364673202,32.5,80734.67,100.3,-0.09373,8e-05,10.9765]
[1778364679244,32.5,80734.57,100.3,-0.09373,8e-05,10.9762]
[1778364685286,32.5,80734.57,100.3,-0.09372,8e-05,10.97522]
[1778364692335,32.5,80734.6,100.3,-0.09367,8e-05,10.96962]
[1778364698377,32.5,80734.35,100.3,-0.09368,8e-05,10.97048]
[1778364700892,32.5,80739.32,100.3,-0.09329,8e-05,10.9372]
[1778364700896,32.5,80739.32,100.3,-0.09329,8e-05,10.9372]
[1778364705308,32.5,80744.43,100.3,-0.09289,8e-05,10.90311]
[1778364710462,32.5,80748.45,100.3,-0.09257,8e-05,10.87634]
[1778364712296,32.5,80748.48,100.3,-0.09257,8e-05,10.87612]
[1778364716635,32.5,80749.25,100.3,-0.09251,8e-05,10.87094]
[1778364722546,32.5,80751.38,100.3,-0.09234,8e-05,10.85676]
[1778364728588,32.5,80750.0,100.3,-0.09245,8e-05,10.86574]
[1778364729789,32.5,80750.0,100.3,-0.09245,8e-05,10.86574]
[1778364735637,32.5,80739.34,100.3,-0.09327,8e-05,10.93589]
[1778364740672,32.49,80739.35,100.3,-0.09327,8e-05,10.9353]
[1778364745707,32.49,80739.74,100.3,-0.09323,8e-05,10.9323]
[1778364752757,32.49,80739.69,100.3,-0.0932,8e-05,10.92794]
[1778364757791,32.49,80736.19,100.3,-0.09347,8e-05,10.95091]
[1778364762826,32.49,80735.06,100.3,-0.09355,8e-05,10.95806]
[1778364767861,32.49,80734.38,100.3,-0.0936,8e-05,10.96213]
[1778364772896,32.49,80733.35,100.3,-0.09368,8e-05,10.96851]
[1778364777931,32.49,80733.2,100.3,-0.09368,8e-05,10.96899]
[1778364788001,32.49,80733.51,100.3,-0.09365,8e-05,10.96591]
[1778364794046,32.49,80734.19,100.3,-0.09359,8e-05,10.96079]
[1778364802102,32.49,80734.13,100.3,-0.09358,8e-05,10.96045]
[1778364807137,32.48,80726.48,100.3,-0.09418,8e-05,11.01071]
[1778364814186,32.48,80726.53,100.3,-0.09413,8e-05,11.00495]
[1778364815322,32.48,80726.53,100.3,-0.09413,8e-05,11.00495]
[1778364822242,32.48,80729.97,100.3,-0.09384,8e-05,10.98085]
[1778364827277,32.48,80731.71,100.3,-0.0937,8e-05,10.96866]
[1778364832312,32.48,80731.4,100.3,-0.09372,8e-05,10.9703]
[1778364841375,32.48,80731.84,100.3,-0.09368,8e-05,10.96663]
[1778364850439,32.48,80730.66,100.3,-0.09376,8e-05,10.97372]
[1778364858495,32.47,80732.17,100.3,-0.09363,8e-05,10.96296]
[1778364863531,32.47,80738.83,100.3,-0.09311,8e-05,10.91852]
[1778364868566,32.47,80742.25,100.3,-0.09284,8e-05,10.89574]
[1778364873600,32.47,80741.87,100.3,-0.09284,8e-05,10.89402]
[1778364878635,32.47,80742.98,100.3,-0.09276,8e-05,10.88674]
[1778364884677,32.47,80741.43,100.3,-0.09288,8e-05,10.8971]
[1778364892733,32.47,80741.58,100.3,-0.09287,8e-05,10.89608]
[1778364898337,32.47,80743.11,100.3,-0.09275,8e-05,10.88592]
[1778364903338,32.47,80743.01,100.3,-0.09275,8e-05,10.88668]
[1778364909852,32.47,80741.33,100.3,-0.09289,8e-05,10.89788]
[1778364914887,32.47,80742.9,100.3,-0.09276,8e-05,10.88753]
[1778364920929,32.48,80743.12,100.3,-0.09275,8e-05,10.88626]
[1778364925643,32.48,80747.44,100.3,-0.09242,8e-05,10.85779]
[1778364930999,32.48,80748.97,100.3,-0.0923,8e-05,10.84808]
[1778364942076,32.48,80749.91,100.3,-0.0922,8e-05,10.83827]
[1778364949458,32.48,80749.03,100.3,-0.09227,8e-05,10.8442]
[1778364955167,32.48,80749.18,100.3,-0.09226,8e-05,10.84324]
[1778364960745,32.48,80746.79,100.3,-0.09245,8e-05,10.85903]
[1778364960822,32.48,80746.79,100.3,-0.09245,8e-05,10.85903]
[1778364961557,32.48,80747.04,100.3,-0.09243,8e-05,10.85724]
[1778364961656,32.48,80747.04,100.3,-0.09243,8e-05,10.85724]
[1778364967139,32.48,80756.13,100.3,-0.09172,8e-05,10.79729]
[1778364974305,32.48,80754.75,100.3,-0.09184,8e-05,10.80678]
[1778364978110,32.48,80754.46,100.3,-0.09186,8e-05,10.80876]
[1778364985027,32.48,80755.1,100.3,-0.09181,8e-05,10.80466]
[1778364990418,32.48,80755.31,100.3,-0.0918,8e-05,10.80354]
[1778364995453,32.48,80754.21,100.3,-0.09186,8e-05,10.80692]
[1778365000488,32.48,80755.64,100.3,-0.09175,8e-05,10.79783]
[1778365007537,32.48,80755.76,100.3,-0.09175,8e-05,10.79763]
[1778365013579,32.48,80755.8,100.3,-0.09175,8e-05,10.7979]
[1778365019621,32.48,80755.44,100.3,-0.09178,8e-05,10.80082]
[1778365024656,32.48,80756.48,100.3,-0.09171,8e-05,10.79442]
[1778365031705,32.49,80756.59,100.3,-0.09171,8e-05,10.79444]
[1778365036740,32.49,80755.72,100.3,-0.09178,8e-05,10.8007]
[1778365041775,32.49,80755.83,100.3,-0.09178,8e-05,10.80048]
[1778365047817,32.49,80757.21,100.3,-0.09168,8e-05,10.792]
[1778365061916,32.49,80763.28,100.3,-0.09121,8e-05,10.74998]
[1778365067958,32.49,80763.1,100.3,-0.09123,8e-05,10.75207]
[1778365072993,32.5,80765.91,100.3,-0.09102,8e-05,10.73434]
[1778365078029,32.5,80766.25,100.3,-0.09101,8e-05,10.73289]
[1778365083064,32.5,80766.51,100.3,-0.091,8e-05,10.73195]
[1778365088106,32.5,80772.76,100.3,-0.09053,8e-05,10.6916]
[1778365093141,32.5,80773.46,100.3,-0.09048,8e-05,10.68792]
[1778365098176,32.5,80775.85,100.3,-0.09031,8e-05,10.67312]
[1778365104218,32.5,80775.39,100.3,-0.09036,8e-05,10.67734]
[1778365109253,32.51,80774.98,100.3,-0.0904,8e-05,10.68103]
[1778365114288,32.51,80774.78,100.3,-0.0904,8e-05,10.6791]
[1778365123351,32.51,80774.82,100.3,-0.09042,8e-05,10.68075]
[1778365129393,32.51,80774.26,100.3,-0.09047,8e-05,10.68573]
[1778365134428,32.52,80774.7,100.3,-0.09045,8e-05,10.68394]
[1778365141477,32.52,80774.66,100.3,-0.09047,8e-05,10.68577]
[1778365146512,32.52,80773.73,100.3,-0.09056,8e-05,10.69301]
[1778365149675,32.52,80773.59,100.3,-0.09057,8e-05,10.69414]
[1778365151287,32.52,80766.43,100.3,-0.09113,8e-05,10.74193]
[1778365152592,32.52,80763.7,100.3,-0.09134,8e-05,10.76013]
[1778365161100,32.52,80762.58,100.3,-0.09144,8e-05,10.76829]
[1778365167659,32.53,80765.63,100.3,-0.09121,8e-05,10.74928]
[1778365174708,32.53,80766.06,100.3,-0.09116,8e-05,10.74292]
[1778365179743,32.53,80766.03,100.3,-0.09117,8e-05,10.74365]
[1778365184778,32.53,80764.95,100.3,-0.09126,8e-05,10.75128]
[1778365191827,32.53,80762.95,100.3,-0.09142,8e-05,10.76507]
[1778365197869,32.53,80762.81,100.3,-0.09143,8e-05,10.76638]
[1778365203911,32.53,80762.7,100.3,-0.09144,8e-05,10.76746]
[1778365209953,32.53,80762.69,100.3,-0.09145,8e-05,10.76786]
[1778365224052,32.53,80762.11,100.3,-0.0915,8e-05,10.77231]
[1778365230094,32.53,80763.18,100.3,-0.09142,8e-05,10.76552]
[1778365236136,32.53,80765.95,100.3,-0.09118,8e-05,10.74348]
[1778365244192,32.54,80763.54,100.3,-0.09138,8e-05,10.7601]
[1778365253255,32.54,80762.87,100.3,-0.09143,8e-05,10.76499]
[1778365264332,32.54,80763.26,100.3,-0.09141,8e-05,10.76295]
[1778365274402,32.54,80763.72,100.3,-0.09138,8e-05,10.76038]
[1778365282458,32.54,80764.08,100.3,-0.09136,8e-05,10.7584]
[1778365287493,32.54,80764.69,100.3,-0.09131,8e-05,10.75463]
[1778365292528,32.54,80764.41,100.3,-0.09131,8e-05,10.75247]
[1778365304612,32.54,80764.78,100.3,-0.09128,8e-05,10.75069]
[1778365309647,32.54,80764.81,100.3,-0.09129,8e-05,10.75075]
[1778365314682,32.54,80764.45,100.3,-0.09132,8e-05,10.75337]
[1778365319717,32.54,80761.76,100.3,-0.09153,8e-05,10.77132]
[1778365321382,32.54,80761.76,100.3,-0.09153,8e-05,10.77132]
[1778365324556,32.54,80751.76,100.3,-0.0923,8e-05,10.83732]
[1778365330794,32.54,80748.58,100.3,-0.09254,8e-05,10.85772]
[1778365333431,32.54,80748.58,100.3,-0.09254,8e-05,10.85772]
[1778365341871,32.54,80746.7,100.3,-0.09267,8e-05,10.86916]
[1778365349927,32.54,80746.68,100.3,-0.09267,8e-05,10.86861]
[1778365350451,32.54,80746.68,100.3,-0.09267,8e-05,10.86861]
[1778365355969,32.54,80746.44,100.3,-0.09265,8e-05,10.86547]
[1778365361004,32.54,80752.93,100.3,-0.09214,8e-05,10.82221]
[1778365361452,32.54,80752.93,100.3,-0.09214,8e-05,10.82221]
[1778365368054,32.54,80755.58,100.3,-0.09194,8e-05,10.80478]
[1778365378124,32.54,80754.66,100.3,-0.09201,8e-05,10.81095]
[1778365383159,32.54,80754.9,100.3,-0.09199,8e-05,10.80938]
[1778365389201,32.54,80754.51,100.3,-0.09202,8e-05,10.81194]
[1778365394236,32.54,80753.77,100.3,-0.09208,8e-05,10.81676]
[1778365399271,32.54,80753.75,100.3,-0.09208,8e-05,10.8168]
[1778365400837,32.54,80753.75,100.3,-0.09208,8e-05,10.8168]
[1778365412362,32.53,80752.89,100.3,-0.09209,8e-05,10.81585]
[1778365423439,32.53,80753.0,100.3,-0.09205,8e-05,10.8129]
[1778365430488,32.53,80753.59,100.3,-0.09199,8e-05,10.80764]
[1778365435528,32.52,80753.42,100.3,-0.09199,8e-05,10.8078]
[1778365440563,32.52,80760.18,100.3,-0.09146,8e-05,10.76239]
[1778365441806,32.52,80760.18,100.3,-0.09146,8e-05,10.76239]
[1778365447612,32.52,80762.25,100.3,-0.09129,8e-05,10.74804]
[1778365452647,32.52,80762.72,100.3,-0.09125,8e-05,10.74452]
[1778365458689,32.52,80759.49,100.3,-0.0915,8e-05,10.76531]
[1778365463724,32.52,80758.39,100.3,-0.09157,8e-05,10.77197]
[1778365468759,32.52,80758.35,100.3,-0.09157,8e-05,10.77162]
[1778365474805,32.52,80758.1,100.3,-0.09155,8e-05,10.76822]
[1778365479840,32.52,80758.58,100.3,-0.0915,8e-05,10.76438]
[1778365484875,32.51,80759.44,100.3,-0.09143,8e-05,10.75803]
[1778365494945,32.51,80759.22,100.3,-0.09143,8e-05,10.75802]
[1778365503003,32.51,80759.59,100.3,-0.09139,8e-05,10.75448]
[1778365508038,32.51,80760.29,100.3,-0.09133,8e-05,10.74919]
[1778365514081,32.51,80758.97,100.3,-0.09142,8e-05,10.75708]
[1778365520123,32.51,80758.9,100.3,-0.09142,8e-05,10.75664]
[1778365525158,32.5,80759.23,100.3,-0.09138,8e-05,10.75371]
[1778365534221,32.5,80758.28,100.3,-0.09141,8e-05,10.7544]
[1778365540263,32.5,80757.78,100.3,-0.09144,8e-05,10.75683]
[1778365548319,32.5,80759.8,100.3,-0.09127,8e-05,10.74249]
[1778365554363,32.5,80758.5,100.3,-0.09136,8e-05,10.75044]
[1778365559398,32.5,80764.99,100.3,-0.09086,8e-05,10.70736]
[1778365562823,32.5,80764.74,100.3,-0.09088,8e-05,10.70889]
[1778365570475,32.5,80765.83,100.3,-0.09079,8e-05,10.70143]
[1778365577524,32.5,80765.06,100.3,-0.09085,8e-05,10.70623]
[1778365579858,32.5,80765.45,100.3,-0.09082,8e-05,10.70358]
[1778365585580,32.5,80766.82,100.3,-0.09071,8e-05,10.69435]
[1778365591895,32.5,80766.79,100.3,-0.09071,8e-05,10.69453]
[1778365597664,32.5,80765.81,100.3,-0.09076,8e-05,10.69738]
[1778365602699,32.5,80765.77,100.3,-0.09077,8e-05,10.69842]
[1778365607734,32.5,80766.57,100.3,-0.09072,8e-05,10.69396]
[1778365614783,32.5,80765.25,100.3,-0.09084,8e-05,10.7038]
[1778365619818,32.5,80765.21,100.3,-0.09085,8e-05,10.70481]
[1778365624853,32.5,80766.17,100.3,-0.09078,8e-05,10.69922]
[1778365629888,32.51,80766.24,100.3,-0.09079,8e-05,10.69953]
[1778365634923,32.51,80765.46,100.3,-0.09085,8e-05,10.70542]
[1778365639958,32.51,80764.81,100.3,-0.09091,8e-05,10.71039]
[1778365650028,32.51,80766.0,100.3,-0.09084,8e-05,10.70391]
[1778365656070,32.51,80765.17,100.3,-0.09088,8e-05,10.70593]
[1778365662112,32.51,80765.0,100.3,-0.0909,8e-05,10.70798]
[1778365667147,32.51,80764.93,100.3,-0.09091,8e-05,10.70908]
[1778365673189,32.52,80764.85,100.3,-0.09093,8e-05,10.71038]
[1778365679231,32.52,80764.74,100.3,-0.09095,8e-05,10.71188]
[1778365684266,32.52,80770.45,100.3,-0.09052,8e-05,10.67505]
[1778365689791,32.52,80769.34,100.3,-0.09061,8e-05,10.68327]
[1778365695344,32.52,80768.94,100.3,-0.09064,8e-05,10.68581]
[1778365700379,32.52,80769.33,100.3,-0.09061,8e-05,10.68314]
[1778365705414,32.52,80770.03,100.3,-0.09056,8e-05,10.67845]
[1778365710449,32.52,80769.81,100.3,-0.09057,8e-05,10.67982]
[1778365718505,32.52,80770.18,100.3,-0.09051,8e-05,10.673]
[1778365725554,32.52,80770.18,100.3,-0.09051,8e-05,10.67292]
[1778365730589,32.52,80770.19,100.3,-0.09051,8e-05,10.67278]
[1778365732781,32.52,80770.19,100.3,-0.09051,8e-05,10.67278]
[1778365741666,32.52,80768.62,100.3,-0.09063,8e-05,10.68285]
[1778365746701,32.52,80770.32,100.3,-0.0905,8e-05,10.67153]
[1778365752743,32.52,80769.87,100.3,-0.09053,8e-05,10.67438]
[1778365757778,32.52,80769.8,100.3,-0.09053,8e-05,10.67474]
[1778365764827,32.52,80769.98,100.3,-0.09052,8e-05,10.67342]
[1778365769862,32.52,80769.98,100.3,-0.09052,8e-05,10.67333]
[1778365774897,32.52,80771.34,100.3,-0.09038,8e-05,10.66005]
[1778365785084,32.52,80771.34,100.3,-0.09038,8e-05,10.66005]
[1778365791009,32.52,80768.75,100.3,-0.09058,8e-05,10.67701]
[1778365794037,32.52,80766.91,100.3,-0.09072,8e-05,10.68905]
[1778365799066,32.52,80746.02,100.3,-0.09233,8e-05,10.82644]
[1778365800716,32.52,80746.02,100.3,-0.09233,8e-05,10.82644]
[1778365806116,32.51,80737.27,100.3,-0.09299,8e-05,10.88238]
[1778365806911,32.51,80737.27,100.3,-0.09299,8e-05,10.88238]
[1778365807265,32.51,80737.27,100.3,-0.09299,8e-05,10.88238]
[1778365811862,32.51,80734.43,100.3,-0.0932,8e-05,10.9005]
[1778365819422,32.51,80728.36,100.3,-0.09366,8e-05,10.93959]
[1778365835327,32.5,80728.08,100.3,-0.09362,8e-05,10.93448]
[1778365840362,32.5,80728.16,100.3,-0.09361,8e-05,10.93338]
[1778365844841,32.5,80715.16,100.3,-0.09463,8e-05,11.01955]
[1778365844955,32.5,80715.16,100.3,-0.09463,8e-05,11.01955]
[1778365845046,32.5,80715.16,100.3,-0.09463,8e-05,11.01955]
[1778365845173,32.5,80715.16,100.3,-0.09463,8e-05,11.01955]
[1778365845517,32.5,80715.16,100.3,-0.09463,8e-05,11.01955]
[1778365845837,32.5,80697.48,100.3,-0.09604,8e-05,11.13751]
[1778365848583,32.5,80692.24,100.3,-0.09646,8e-05,11.17254]
[1778365848609,32.5,80692.24,100.3,-0.09646,8e-05,11.17254]
[1778365854461,32.5,80692.6,100.3,-0.09642,8e-05,11.16951]
[1778365861511,32.5,80693.22,100.3,-0.09636,8e-05,11.16455]
[1778365865315,32.5,80699.25,100.3,-0.09588,8e-05,11.12384]
[1778365870574,32.5,80703.05,100.3,-0.09557,8e-05,11.09823]
[1778365873335,32.5,80703.37,100.3,-0.09554,8e-05,11.09609]
[1778365873436,32.5,80703.37,100.3,-0.09554,8e-05,11.0961]
[1778365878683,32.5,80702.87,100.3,-0.0956,8e-05,11.10055]
[1778365878767,32.5,80702.87,100.3,-0.0956,8e-05,11.10082]
[1778365884672,32.5,80706.12,100.3,-0.09534,8e-05,11.07937]
[1778365889707,32.5,80706.37,100.3,-0.09533,8e-05,11.07805]
[1778365894742,32.5,80703.13,100.3,-0.09556,8e-05,11.09586]
[1778365899777,32.5,80702.34,100.3,-0.09563,8e-05,11.10139]
[1778365904814,32.5,80701.68,100.3,-0.09568,8e-05,11.10601]
[1778365908437,32.5,80701.12,100.3,-0.09573,8e-05,11.10985]
[1778365908842,32.5,80700.97,100.3,-0.09574,8e-05,11.11087]
[1778365913877,32.51,80700.89,100.3,-0.09576,8e-05,11.11273]
[1778365918912,32.51,80699.52,100.3,-0.09589,8e-05,11.12313]
[1778365923960,32.51,80698.0,100.3,-0.09602,8e-05,11.13424]
[1778365924084,32.51,80697.48,100.3,-0.09606,8e-05,11.13794]
[1778365924168,32.51,80697.48,100.3,-0.09606,8e-05,11.13794]
[1778365924217,32.51,80697.48,100.3,-0.09606,8e-05,11.13794]
[1778365924954,32.51,80682.09,100.3,-0.09731,8e-05,11.24144]
[1778365926479,32.51,80678.66,100.3,-0.09758,8e-05,11.26456]
[1778365927011,32.51,80678.66,100.3,-0.09758,8e-05,11.26456]
[1778365927013,32.51,80678.66,100.3,-0.09758,8e-05,11.26456]
[1778365927013,32.51,80677.88,100.3,-0.09765,8e-05,11.26982]
[1778365929073,32.51,80678.11,100.3,-0.09762,8e-05,11.26778]
[1778365929989,32.51,80677.8,100.3,-0.09765,8e-05,11.26982]
[1778365931136,32.51,80677.9,100.3,-0.09764,8e-05,11.2691]
[1778365932006,32.51,80677.87,100.3,-0.09764,8e-05,11.26906]
[1778365935262,32.51,80675.16,100.3,-0.09785,8e-05,11.28651]
[1778365937501,32.51,80674.95,100.3,-0.09786,8e-05,11.28737]
[1778365937597,32.51,80674.95,100.3,-0.09786,8e-05,11.28709]
[1778365943085,32.51,80672.89,100.3,-0.09801,8e-05,11.29991]
[1778365944128,32.51,80672.89,100.3,-0.09801,8e-05,11.29991]
[1778365949853,32.51,80666.86,100.3,-0.09851,8e-05,11.34078]
[1778365955169,32.51,80663.42,100.3,-0.09876,8e-05,11.36021]
[1778365963226,32.51,80665.66,100.3,-0.09859,8e-05,11.34565]
[1778365968504,32.51,80675.56,100.3,-0.09778,8e-05,11.27937]
[1778365968614,32.51,80675.56,100.3,-0.09778,8e-05,11.27937]
[1778365974302,32.51,80679.98,100.3,-0.09742,8e-05,11.24944]
[1778365980344,32.51,80680.33,100.3,-0.09738,8e-05,11.24626]
[1778365985381,32.51,80680.48,100.3,-0.09736,8e-05,11.24454]
[1778365991422,32.5,80680.02,100.3,-0.09739,8e-05,11.24673]
[1778365996457,32.5,80678.23,100.3,-0.09752,8e-05,11.25771]
[1778366001492,32.5,80678.52,100.3,-0.09749,8e-05,11.25478]
[1778366006527,32.5,80679.19,100.3,-0.09742,8e-05,11.24928]
[1778366011563,32.5,80676.83,100.3,-0.09757,8e-05,11.2598]
[1778366018612,32.49,80676.73,100.3,-0.09756,8e-05,11.25891]
[1778366025662,32.49,80676.69,100.3,-0.09754,8e-05,11.25761]
[1778366031705,32.49,80677.33,100.3,-0.09748,8e-05,11.25197]
[1778366038754,32.49,80685.6,100.3,-0.09679,8e-05,11.19525]
[1778366040553,32.49,80685.64,100.3,-0.09679,8e-05,11.19483]
[1778366045803,32.49,80690.37,100.3,-0.09642,8e-05,11.16406]
[1778366049091,32.49,80698.91,100.3,-0.09574,8e-05,11.10727]
[1778366055505,32.49,80703.37,100.3,-0.0954,8e-05,11.0793]
[1778366063936,32.5,80703.87,100.3,-0.09539,8e-05,11.07855]
[1778366068971,32.5,80714.08,100.3,-0.0946,8e-05,11.01206]
[1778366069914,32.5,80714.08,100.3,-0.0946,8e-05,11.01206]
[1778366069978,32.5,80716.42,100.3,-0.09442,8e-05,10.99689]
[1778366071994,32.5,80728.13,100.3,-0.09347,8e-05,10.91489]
[1778366074010,32.5,80734.14,100.3,-0.093,8e-05,10.87521]
[1778366074032,32.5,80735.98,100.3,-0.09286,8e-05,10.86329]
[1778366075972,32.5,80740.01,100.3,-0.09254,8e-05,10.83658]
[1778366075983,32.5,80740.01,100.3,-0.09254,8e-05,10.83658]
[1778366081015,32.5,80746.61,100.3,-0.09203,8e-05,10.79328]
[1778366081246,32.5,80747.78,100.3,-0.09194,8e-05,10.78564]
[1778366084727,32.5,80746.53,100.3,-0.09204,8e-05,10.79389]
[1778366087891,32.5,80741.46,100.3,-0.09244,8e-05,10.82736]
[1778366090089,32.5,80738.51,100.3,-0.09266,8e-05,10.84674]
[1778366094219,32.5,80738.85,100.3,-0.09263,8e-05,10.84405]
[1778366100191,32.5,80750.32,100.3,-0.09174,8e-05,10.76803]
[1778366106233,32.5,80743.49,100.3,-0.09227,8e-05,10.8132]
[1778366111268,32.5,80743.49,100.3,-0.09227,8e-05,10.81311]
[1778366117310,32.5,80743.1,100.3,-0.0923,8e-05,10.81561]
[1778366124359,32.5,80742.92,100.3,-0.09231,8e-05,10.81666]
[1778366129394,32.5,80742.49,100.3,-0.09234,8e-05,10.81933]
[1778366134429,32.5,80741.73,100.3,-0.09237,8e-05,10.81986]
[1778366139464,32.5,80741.98,100.3,-0.09234,8e-05,10.81793]
[1778366149534,32.5,80741.98,100.3,-0.09234,8e-05,10.8173]
[1778366154569,32.5,80742.03,100.3,-0.09233,8e-05,10.8166]
[1778366161618,32.5,80741.88,100.3,-0.09233,8e-05,10.81691]
[1778366167660,32.5,80739.64,100.3,-0.0925,8e-05,10.83113]
[1778366172695,32.49,80739.57,100.3,-0.0925,8e-05,10.83102]
[1778366177477,32.49,80739.75,100.3,-0.09248,8e-05,10.82949]
[1778366182767,32.49,80739.57,100.3,-0.09249,8e-05,10.82988]
[1778366191830,32.49,80739.86,100.3,-0.09242,8e-05,10.82263]
[1778366200898,32.49,80738.14,100.3,-0.09254,8e-05,10.83297]
[1778366206101,32.49,80739.01,100.3,-0.09247,8e-05,10.82673]
[1778366211975,32.49,80738.87,100.3,-0.09247,8e-05,10.8269]
[1778366218876,32.49,80738.02,100.3,-0.09253,8e-05,10.83232]
[1778366218885,32.49,80738.02,100.3,-0.09253,8e-05,10.83232]
[1778366220345,32.48,80725.64,100.3,-0.0935,8e-05,10.91374]
[1778366223125,32.48,80725.85,100.3,-0.09347,8e-05,10.91188]
[1778366227883,32.48,80726.54,100.3,-0.09341,8e-05,10.90621]
[1778366228097,32.48,80726.54,100.3,-0.09341,8e-05,10.90621]
[1778366234130,32.48,80726.32,100.3,-0.09341,8e-05,10.90619]
[1778366239170,32.48,80725.62,100.3,-0.09345,8e-05,10.90982]
[1778366241876,32.48,80726.04,100.3,-0.09341,8e-05,10.90661]
[1778366251249,32.47,80725.83,100.3,-0.09337,8e-05,10.90165]
[1778366264340,32.47,80725.76,100.3,-0.09335,8e-05,10.8996]
[1778366270382,32.47,80730.29,100.3,-0.09298,8e-05,10.86846]
[1778366275417,32.47,80734.96,100.3,-0.09261,8e-05,10.83664]
[1778366280452,32.46,80735.42,100.3,-0.09256,8e-05,10.83298]
[1778366288508,32.46,80735.84,100.3,-0.09252,8e-05,10.82929]
[1778366294550,32.46,80736.71,100.3,-0.09245,8e-05,10.82286]
[1778366304620,32.46,80736.28,100.3,-0.09247,8e-05,10.82478]
[1778366310662,32.46,80738.13,100.3,-0.09232,8e-05,10.81201]
[1778366320645,32.46,80739.08,100.3,-0.09221,8e-05,10.80114]
[1778366320766,32.46,80739.08,100.3,-0.09221,8e-05,10.80114]
[1778366326588,32.46,80743.57,100.3,-0.09185,8e-05,10.77083]
[1778366331809,32.46,80743.46,100.3,-0.09186,8e-05,10.77132]
[1778366336844,32.46,80744.92,100.3,-0.09174,8e-05,10.76154]
[1778366341022,32.46,80744.67,100.3,-0.09176,8e-05,10.76318]
[1778366347921,32.46,80746.81,100.3,-0.0916,8e-05,10.74908]
[1778366352956,32.46,80747.45,100.3,-0.09155,8e-05,10.74506]
[1778366357991,32.46,80749.68,100.3,-0.09138,8e-05,10.73057]
[1778366364034,32.46,80749.01,100.3,-0.09144,8e-05,10.73534]
[1778366373097,32.46,80748.98,100.3,-0.09141,8e-05,10.73169]
[1778366381153,32.46,80749.28,100.3,-0.09139,8e-05,10.73011]
[1778366386188,32.46,80748.63,100.3,-0.09145,8e-05,10.73463]
[1778366392339,32.46,80748.56,100.3,-0.09145,8e-05,10.73513]
[1778366400286,32.46,80748.04,100.3,-0.0915,8e-05,10.73906]
[1778366406328,32.46,80746.91,100.3,-0.09159,8e-05,10.74669]
[1778366411363,32.46,80746.91,100.3,-0.09159,8e-05,10.74675]
[1778366416398,32.46,80746.61,100.3,-0.09161,8e-05,10.74884]
[1778366421433,32.46,80746.47,100.3,-0.09163,8e-05,10.74987]
[1778366427476,32.46,80745.44,100.3,-0.09171,8e-05,10.75679]
[1778366434525,32.46,80745.7,100.3,-0.09166,8e-05,10.75089]
[1778366444595,32.46,80745.87,100.3,-0.09165,8e-05,10.75002]
[1778366450062,32.46,80745.85,100.3,-0.09165,8e-05,10.7502]
[1778366455672,32.46,80745.39,100.3,-0.09169,8e-05,10.75349]
[1778366464737,32.46,80746.02,100.3,-0.09164,8e-05,10.74953]
[1778366472793,32.46,80746.07,100.3,-0.09164,8e-05,10.74945]
[1778366481856,32.47,80745.31,100.3,-0.0917,8e-05,10.75472]
[1778366488905,32.47,80745.36,100.3,-0.0917,8e-05,10.75457]
[1778366493940,32.47,80745.43,100.3,-0.09166,8e-05,10.74996]
[1778366498975,32.47,80745.55,100.3,-0.09166,8e-05,10.74937]
[1778366504010,32.47,80750.98,100.3,-0.09124,8e-05,10.71383]
[1778366509550,32.47,80755.15,100.3,-0.09092,8e-05,10.68663]
[1778366510975,32.47,80755.46,100.3,-0.0909,8e-05,10.68482]
[1778366511161,32.47,80755.46,100.3,-0.0909,8e-05,10.68482]
[1778366511478,32.47,80755.46,100.3,-0.0909,8e-05,10.68482]
[1778366511484,32.47,80759.42,100.3,-0.0906,8e-05,10.65883]
[1778366512072,32.47,80773.99,100.3,-0.08948,8e-05,10.5627]
[1778366513211,32.47,80773.99,100.3,-0.08948,8e-05,10.5627]
[1778366513972,32.47,80773.05,100.3,-0.08955,8e-05,10.5687]
[1778366515113,32.47,80763.94,100.3,-0.09024,8e-05,10.62839]
[1778366515159,32.47,80759.52,100.3,-0.09058,8e-05,10.65721]
[1778366519121,32.47,80772.64,100.3,-0.08958,8e-05,10.57161]
[1778366521331,32.47,80773.6,100.3,-0.08951,8e-05,10.56558]
[1778366522712,32.47,80775.38,100.3,-0.08938,8e-05,10.55418]
[1778366523838,32.47,80774.6,100.3,-0.08944,8e-05,10.55991]
[1778366524156,32.47,80774.68,100.3,-0.08944,8e-05,10.55927]
[1778366524898,32.47,80774.68,100.3,-0.08944,8e-05,10.55927]
[1778366524911,32.47,80774.68,100.3,-0.08944,8e-05,10.55927]
[1778366525163,32.47,80776.69,100.3,-0.08928,8e-05,10.54597]
[1778366527498,32.47,80778.25,100.3,-0.08916,8e-05,10.53519]
[1778366527599,32.47,80778.73,100.3,-0.08911,8e-05,10.53151]
[1778366533219,32.46,80780.2,100.3,-0.08899,8e-05,10.52069]
[1778366538254,32.46,80780.68,100.3,-0.08894,8e-05,10.5167]
[1778366543290,32.46,80779.44,100.3,-0.08903,8e-05,10.52407]
[1778366544020,32.46,80779.44,100.3,-0.08903,8e-05,10.52407]
[1778366544297,32.46,80779.41,100.3,-0.08903,8e-05,10.52409]
[1778366549333,32.46,80779.62,100.3,-0.08899,8e-05,10.52035]
[1778366555375,32.45,80786.83,100.3,-0.08838,8e-05,10.46647]
[1778366560410,32.45,80787.33,100.3,-0.08832,8e-05,10.46128]
[1778366565445,32.45,80788.12,100.3,-0.08824,8e-05,10.45419]
[1778366572495,32.44,80788.89,100.3,-0.08815,8e-05,10.44646]
[1778366575005,32.44,80788.53,100.3,-0.08817,8e-05,10.44842]
[1778366575516,32.44,80792.26,100.3,-0.08788,8e-05,10.42326]
[1778366580555,32.44,80795.17,100.3,-0.08766,8e-05,10.40397]
[1778366585590,32.44,80798.01,100.3,-0.08745,7e-05,10.38509]
[1778366590625,32.44,80803.66,100.3,-0.08702,7e-05,10.34817]
[1778366595660,32.44,80805.84,100.3,-0.08686,7e-05,10.334]
[1778366600695,32.44,80808.36,100.3,-0.08667,7e-05,10.31766]
[1778366605730,32.44,80812.05,100.3,-0.0864,7e-05,10.29391]
[1778366610836,32.44,80812.63,100.3,-0.08636,7e-05,10.29048]
[1778366616807,32.44,80813.22,100.3,-0.08629,7e-05,10.28313]
[1778366621842,32.44,80811.95,100.3,-0.08639,7e-05,10.29191]
[1778366626877,32.44,80811.33,100.3,-0.08645,7e-05,10.29645]
[1778366631912,32.44,80811.2,100.3,-0.08646,7e-05,10.29781]
[1778366641982,32.45,80811.67,100.3,-0.08644,7e-05,10.29586]
[1778366649031,32.45,80811.45,100.3,-0.08646,7e-05,10.29811]
[1778366654066,32.45,80812.1,100.3,-0.08642,7e-05,10.29452]
[1778366659101,32.45,80806.47,100.3,-0.08685,7e-05,10.33175]
[1778366666150,32.45,80806.5,100.3,-0.08685,7e-05,10.33219]
[1778366671185,32.45,80806.47,100.3,-0.08683,7e-05,10.32846]
[1778366677227,32.45,80800.3,100.3,-0.08729,7e-05,10.36871]
[1778366684276,32.45,80800.6,100.3,-0.08727,7e-05,10.3666]
[1778366690318,32.45,80800.92,100.3,-0.08724,7e-05,10.36438]
[1778366703412,32.45,80800.92,100.3,-0.08724,7e-05,10.36402]
[1778366708447,32.45,80800.87,100.3,-0.08724,7e-05,10.36417]
[1778366716503,32.45,80800.72,100.3,-0.08725,7e-05,10.3649]
[1778366723552,32.45,80800.52,100.3,-0.08726,7e-05,10.36604]
[1778366730601,32.45,80800.67,100.3,-0.08725,7e-05,10.36494]
[1778366742011,32.45,80801.35,100.3,-0.08717,7e-05,10.35627]
[1778366752756,32.45,80801.36,100.3,-0.08717,7e-05,10.3563]
[1778366763894,32.45,80801.94,100.3,-0.08712,7e-05,10.35262]
[1778366770888,32.45,80801.95,100.3,-0.08713,7e-05,10.35266]
[1778366775923,32.45,80803.68,100.3,-0.087,7e-05,10.34153]
[1778366776908,32.45,80803.68,100.3,-0.087,7e-05,10.34153]
[1778366781965,32.45,80803.79,100.3,-0.08699,7e-05,10.34098]
[1778366788013,32.45,80803.96,100.3,-0.08698,7e-05,10.34004]
[1778366788919,32.45,80803.96,100.3,-0.08698,7e-05,10.34004]
[1778366794049,32.45,80803.96,100.3,-0.08695,7e-05,10.33596]
[1778366799084,32.45,80802.07,100.3,-0.08709,7e-05,10.34838]
[1778366806133,32.45,80801.39,100.3,-0.08714,7e-05,10.35283]
[1778366814189,32.45,80801.24,100.3,-0.08716,7e-05,10.35386]
[1778366823252,32.45,80801.26,100.3,-0.08716,7e-05,10.3538]
[1778366829294,32.45,80801.77,100.3,-0.08712,7e-05,10.35055]
[1778366834329,32.45,80790.04,100.3,-0.088,8e-05,10.42703]
[1778366839364,32.45,80789.77,100.3,-0.08801,8e-05,10.42835]
[1778366845407,32.45,80789.54,100.3,-0.08803,8e-05,10.4294]
[1778366850442,32.45,80789.57,100.3,-0.08802,8e-05,10.42891]
[1778366855477,32.45,80789.39,100.3,-0.088,8e-05,10.42563]
[1778366861519,32.45,80789.69,100.3,-0.08798,8e-05,10.42349]
[1778366871590,32.45,80789.69,100.3,-0.08797,8e-05,10.42326]
[1778366877854,32.45,80789.62,100.3,-0.08798,8e-05,10.42371]
[1778366889716,32.45,80788.72,100.3,-0.08805,8e-05,10.42942]
[1778366898094,32.45,80788.6,100.3,-0.08805,8e-05,10.4302]
[1778366899316,32.45,80788.6,100.3,-0.08805,8e-05,10.4302]
[1778366899618,32.45,80788.6,100.3,-0.08805,8e-05,10.4302]
[1778366902332,32.45,80788.6,100.3,-0.08805,8e-05,10.4302]
[1778366908852,32.45,80788.33,100.3,-0.08812,8e-05,10.43574]
[1778366913888,32.46,80788.63,100.3,-0.08809,8e-05,10.43163]
[1778366920936,32.46,80788.6,100.3,-0.08812,8e-05,10.43477]
[1778366923057,32.46,80787.84,100.3,-0.08819,8e-05,10.44058]
[1778366925094,32.47,80782.68,100.3,-0.08859,8e-05,10.47507]
[1778366925971,32.47,80781.65,100.3,-0.08867,8e-05,10.48176]
[1778366931008,32.46,80781.4,100.3,-0.08868,8e-05,10.48309]
[1778366936044,32.46,80779.32,100.3,-0.08884,8e-05,10.49642]
[1778366941079,32.46,80772.7,100.3,-0.08933,8e-05,10.53929]
[1778366945013,32.46,80772.1,100.3,-0.08938,8e-05,10.54297]
[1778366945107,32.46,80772.1,100.3,-0.08937,8e-05,10.54273]
[1778366948347,32.46,80771.92,100.3,-0.0894,8e-05,10.54451]
[1778366949042,32.46,80771.92,100.3,-0.0894,8e-05,10.54451]
[1778366954170,32.47,80771.13,100.3,-0.08948,8e-05,10.55174]
[1778366955417,32.47,80771.13,100.3,-0.08948,8e-05,10.55174]
[1778366958355,32.47,80770.17,100.3,-0.08956,8e-05,10.55889]
[1778366960354,32.47,80769.55,100.3,-0.08962,8e-05,10.56351]
[1778366960455,32.47,80769.45,100.3,-0.08963,8e-05,10.56471]
[1778366966254,32.47,80769.43,100.3,-0.08962,8e-05,10.56413]
[1778366973874,32.47,80769.5,100.3,-0.08961,8e-05,10.56313]
[1778366979345,32.47,80767.11,100.3,-0.08975,8e-05,10.57333]
[1778366987089,32.47,80767.3,100.3,-0.08973,8e-05,10.57193]
[1778366992436,32.46,80766.85,100.3,-0.08975,8e-05,10.57322]
[1778366998478,32.46,80766.81,100.3,-0.08974,8e-05,10.57257]
[1778367003513,32.46,80766.6,100.3,-0.08975,8e-05,10.57333]
[1778367008548,32.46,80766.56,100.3,-0.08975,8e-05,10.57297]
[1778367013583,32.46,80766.17,100.3,-0.08977,8e-05,10.57494]
[1778367019625,32.46,80766.0,100.3,-0.08977,8e-05,10.5753]
[1778367024660,32.46,80766.07,100.3,-0.08976,8e-05,10.57419]
[1778367032716,32.45,80766.1,100.3,-0.08971,8e-05,10.56869]
[1778367037751,32.45,80766.1,100.3,-0.08971,8e-05,10.56805]
[1778367042787,32.45,80766.04,100.3,-0.0897,8e-05,10.5678]
[1778367047822,32.45,80766.0,100.3,-0.0897,8e-05,10.5674]
[1778367052857,32.45,80766.21,100.3,-0.08968,8e-05,10.56537]
[1778367057892,32.45,80766.04,100.3,-0.08968,8e-05,10.56584]
[1778367063935,32.45,80765.89,100.3,-0.08968,8e-05,10.56603]
[1778367068970,32.45,80765.82,100.3,-0.08968,8e-05,10.56582]
[1778367074005,32.44,80765.99,100.3,-0.08966,8e-05,10.56405]
[1778367079042,32.44,80765.85,100.3,-0.08967,8e-05,10.56432]
[1778367085082,32.44,80765.92,100.3,-0.08965,8e-05,10.56309]
[1778367090117,32.44,80766.17,100.3,-0.08962,8e-05,10.56081]
[1778367096159,32.44,80766.18,100.3,-0.08958,8e-05,10.55575]
[1778367101194,32.44,80766.18,100.3,-0.08958,8e-05,10.55518]
[1778367107236,32.44,80765.97,100.3,-0.08959,8e-05,10.55592]
[1778367112272,32.44,80767.05,100.3,-0.0895,8e-05,10.54832]
[1778367117307,32.44,80767.12,100.3,-0.08949,8e-05,10.54743]
[1778367124356,32.44,80766.89,100.3,-0.0895,8e-05,10.54836]
[1778367129391,32.43,80766.98,100.3,-0.08949,8e-05,10.54736]
[1778367134426,32.43,80766.98,100.3,-0.08948,8e-05,10.54697]
[1778367139461,32.43,80766.85,100.3,-0.08949,8e-05,10.54745]
[1778367144497,32.43,80767.05,100.3,-0.08947,8e-05,10.54577]
[1778367149532,32.43,80766.6,100.3,-0.0895,8e-05,10.54836]
[1778367154566,32.43,80766.48,100.3,-0.08947,8e-05,10.54452]
[1778367159601,32.43,80766.51,100.3,-0.08947,8e-05,10.54399]
[1778367164636,32.43,80766.83,100.3,-0.08944,8e-05,10.5415]
[1778367169671,32.43,80766.68,100.3,-0.08945,8e-05,10.54218]
[1778367173879,32.43,80770.0,100.3,-0.08919,8e-05,10.5202]
[1778367177236,32.43,80776.25,100.3,-0.08872,8e-05,10.47922]
[1778367182762,32.43,80770.89,100.3,-0.08912,8e-05,10.51446]
[1778367189811,32.43,80770.97,100.3,-0.08912,8e-05,10.51381]
[1778367194846,32.43,80771.0,100.3,-0.08911,8e-05,10.51362]
[1778367200889,32.43,80771.04,100.3,-0.08911,8e-05,10.5134]
[1778367207937,32.43,80770.89,100.3,-0.08912,8e-05,10.51449]
[1778367213743,32.43,80771.04,100.3,-0.08908,8e-05,10.50934]
[1778367219014,32.43,80771.04,100.3,-0.08908,8e-05,10.5095]
[1778367229084,32.43,80769.01,100.3,-0.08924,8e-05,10.52309]
[1778367234119,32.43,80762.8,100.3,-0.08972,8e-05,10.56379]
[1778367239154,32.43,80753.63,100.3,-0.09042,8e-05,10.62371]
[1778367244189,32.43,80754.21,100.3,-0.09036,8e-05,10.61917]
[1778367249224,32.43,80753.96,100.3,-0.09037,8e-05,10.62008]
[1778367256273,32.42,80754.04,100.3,-0.09036,8e-05,10.61848]
[1778367261308,32.42,80753.25,100.3,-0.09041,8e-05,10.6229]
[1778367273392,32.42,80752.86,100.3,-0.09038,8e-05,10.61928]
[1778367278819,32.42,80752.18,100.3,-0.09043,8e-05,10.62328]
[1778367284583,32.42,80748.87,100.3,-0.09067,8e-05,10.64382]
[1778367289709,32.42,80747.13,100.3,-0.0908,8e-05,10.65445]
[1778367295546,32.41,80746.88,100.3,-0.09079,8e-05,10.65411]
[1778367300581,32.41,80746.36,100.3,-0.09082,8e-05,10.65612]
[1778367306801,32.41,80745.29,100.3,-0.09089,8e-05,10.66227]
[1778367314679,32.4,80744.13,100.3,-0.09094,8e-05,10.66623]
[1778367320721,32.4,80743.77,100.3,-0.09094,8e-05,10.6664]
[1778367325756,32.39,80743.21,100.3,-0.09096,8e-05,10.66821]
[1778367332805,32.39,80743.22,100.3,-0.09089,8e-05,10.66076]
[1778367337840,32.39,80742.03,100.3,-0.09096,8e-05,10.6667]
[1778367343882,32.38,80742.02,100.3,-0.09094,8e-05,10.6644]
[1778367348917,32.38,80752.51,100.3,-0.0901,8e-05,10.5932]
[1778367349688,32.38,80752.51,100.3,-0.0901,8e-05,10.5932]
[1778367349924,32.38,80754.35,100.3,-0.08996,8e-05,10.58078]
[1778367354959,32.37,80760.7,100.3,-0.08944,8e-05,10.53653]
[1778367361453,32.37,80761.16,100.3,-0.08939,8e-05,10.5317]
[1778367365627,32.37,80759.43,100.3,-0.08949,8e-05,10.5405]
[1778367366039,32.37,80755.39,100.3,-0.0898,8e-05,10.56714]
[1778367367502,32.37,80755.39,100.3,-0.0898,8e-05,10.56714]
[1778367369138,32.37,80750.75,100.3,-0.09016,8e-05,10.59768]
[1778367369321,32.37,80747.16,100.3,-0.09043,8e-05,10.62132]
[1778367375103,32.37,80744.08,100.3,-0.09069,8e-05,10.64343]
[1778367380138,32.37,80742.48,100.3,-0.09083,8e-05,10.65537]
[1778367386034,32.37,80742.48,100.3,-0.09084,8e-05,10.65616]
[1778367392222,32.38,80741.55,100.3,-0.09091,8e-05,10.6603]
[1778367397257,32.38,80741.55,100.3,-0.09092,8e-05,10.66148]
[1778367402292,32.38,80740.34,100.3,-0.09103,8e-05,10.67062]
[1778367409344,32.38,80740.2,100.3,-0.09105,8e-05,10.67238]
[1778367418845,32.38,80740.06,100.3,-0.09107,8e-05,10.67433]
[1778367419703,32.39,80748.27,100.3,-0.09045,8e-05,10.62167]
[1778367426220,32.39,80750.85,100.3,-0.09027,8e-05,10.60616]
[1778367431496,32.39,80750.86,100.3,-0.0903,8e-05,10.60825]
[1778367436531,32.4,80750.22,100.3,-0.09036,8e-05,10.614]
[1778367442573,32.4,80750.25,100.3,-0.09038,8e-05,10.6156]
[1778367449980,32.4,80750.25,100.3,-0.09038,8e-05,10.6156]
[1778367455664,32.41,80750.37,100.3,-0.09039,8e-05,10.61446]
[1778367460699,32.41,80750.39,100.3,-0.0904,8e-05,10.61586]
[1778367466172,32.41,80749.92,100.3,-0.09045,8e-05,10.62018]
[1778367473790,32.42,80749.96,100.3,-0.09048,8e-05,10.62262]
[1778367478825,32.42,80749.96,100.3,-0.0905,8e-05,10.6241]
[1778367483861,32.42,80750.14,100.3,-0.0905,8e-05,10.62437]
[1778367492925,32.42,80749.85,100.3,-0.09055,8e-05,10.62886]
[1778367498967,32.43,80749.92,100.3,-0.09057,8e-05,10.63008]
[1778367508030,32.43,80749.92,100.3,-0.0906,8e-05,10.63285]
[1778367518100,32.44,80749.92,100.3,-0.0906,8e-05,10.63128]
[1778367525149,32.44,80749.92,100.3,-0.09062,8e-05,10.6331]
[1778367530184,32.44,80749.89,100.3,-0.09063,8e-05,10.63449]
[1778367539249,32.45,80750.19,100.3,-0.09063,8e-05,10.63459]
[1778367544284,32.45,80749.92,100.3,-0.09067,8e-05,10.63743]
[1778367549322,32.45,80749.85,100.3,-0.09069,8e-05,10.63895]
[1778367554357,32.45,80741.4,100.3,-0.09135,8e-05,10.69579]
[1778367559392,32.45,80738.73,100.3,-0.09157,8e-05,10.71402]
[1778367564427,32.45,80738.73,100.3,-0.09157,8e-05,10.71455]
[1778367564718,32.45,80738.73,100.3,-0.09157,8e-05,10.71455]
[1778367564811,32.45,80738.73,100.3,-0.09157,8e-05,10.71455]
[1778367573490,32.46,80738.72,100.3,-0.09156,8e-05,10.71152]
[1778367578525,32.46,80738.65,100.3,-0.09157,8e-05,10.71268]
[1778367587588,32.46,80738.14,100.3,-0.09162,8e-05,10.71729]
[1778367592629,32.46,80738.25,100.3,-0.09162,8e-05,10.71725]
[1778367597664,32.46,80757.14,100.3,-0.09017,8e-05,10.59337]
[1778367597748,32.46,80757.14,100.3,-0.09017,8e-05,10.59337]
[1778367603706,32.46,80750.53,100.3,-0.0907,8e-05,10.63887]
[1778367608742,32.47,80757.62,100.3,-0.09017,8e-05,10.59344]
[1778367613973,32.47,80762.94,100.3,-0.08978,8e-05,10.55987]
[1778367619819,32.47,80762.62,100.3,-0.08983,8e-05,10.56467]
[1778367624854,32.48,80766.06,100.3,-0.08959,8e-05,10.54415]
[1778367629889,32.48,80765.72,100.3,-0.08964,8e-05,10.54858]
[1778367633917,32.48,80778.15,100.3,-0.08869,8e-05,10.46475]
[1778367639369,32.49,80780.2,100.3,-0.08856,8e-05,10.45369]
[1778367639445,32.49,80780.96,100.3,-0.08851,8e-05,10.4499]
[1778367644995,32.49,80792.11,100.3,-0.08768,8e-05,10.37801]
[1778367645939,32.49,80792.11,100.3,-0.08768,8e-05,10.37801]
[1778367646241,32.49,80791.73,100.3,-0.08772,8e-05,10.38123]
[1778367648195,32.49,80791.69,100.3,-0.08772,8e-05,10.38149]
[1778367648783,32.5,80788.19,100.3,-0.088,8e-05,10.40531]
[1778367654061,32.5,80786.35,100.3,-0.08814,8e-05,10.41744]
[1778367659096,32.5,80786.44,100.3,-0.08813,8e-05,10.41698]
[1778367664131,32.5,80787.15,100.3,-0.08808,8e-05,10.41247]
[1778367669183,32.5,80787.08,100.3,-0.08809,8e-05,10.41311]
[1778367674218,32.5,80788.11,100.3,-0.08801,8e-05,10.40656]
[1778367679253,32.5,80788.09,100.3,-0.08802,8e-05,10.40688]
[1778367685295,32.5,80789.21,100.3,-0.08793,8e-05,10.39981]
[1778367691338,32.5,80790.87,100.3,-0.08778,8e-05,10.38505]
[1778367696372,32.5,80791.12,100.3,-0.08777,8e-05,10.3837]
[1778367704429,32.5,80790.84,100.3,-0.08779,8e-05,10.38592]
[1778367709464,32.5,80793.52,100.3,-0.08759,8e-05,10.3687]
[1778367714499,32.5,80794.02,100.3,-0.08756,8e-05,10.36576]
[1778367719534,32.5,80794.09,100.3,-0.08756,8e-05,10.36556]
[1778367724569,32.5,80793.88,100.3,-0.08757,8e-05,10.36718]
[1778367732628,32.5,80793.77,100.3,-0.08759,8e-05,10.36827]
[1778367737663,32.5,80795.04,100.3,-0.08749,8e-05,10.36027]
[1778367744712,32.5,80795.0,100.3,-0.0875,8e-05,10.36091]
[1778367749748,32.5,80795.46,100.3,-0.08747,8e-05,10.35817]
[1778367754783,32.5,80795.57,100.3,-0.08743,8e-05,10.35347]
[1778367759818,32.5,80795.35,100.3,-0.08745,8e-05,10.35517]
[1778367767874,32.5,80795.21,100.3,-0.08747,8e-05,10.35649]
[1778367775930,32.51,80795.35,100.3,-0.08746,8e-05,10.35597]
[1778367784993,32.51,80795.29,100.3,-0.08747,8e-05,10.35675]
[1778367789994,32.51,80795.44,100.3,-0.08746,8e-05,10.35599]
[1778367795064,32.51,80795.04,100.3,-0.08749,8e-05,10.35879]
[1778367801106,32.51,80795.23,100.3,-0.08748,8e-05,10.35778]
[1778367806141,32.51,80800.65,100.3,-0.08708,7e-05,10.32279]
[1778367810634,32.51,80802.12,100.3,-0.08697,7e-05,10.31353]
[1778367810722,32.51,80802.27,100.3,-0.08696,7e-05,10.31276]
[1778367815566,32.51,80810.26,100.3,-0.08633,7e-05,10.25634]
[1778367821776,32.51,80810.49,100.3,-0.08631,7e-05,10.25442]
[1778367822251,32.51,80810.53,100.3,-0.08631,7e-05,10.25388]
[1778367823991,32.51,80830.2,100.3,-0.08485,7e-05,10.12675]
[1778367830310,32.51,80823.02,100.3,-0.08539,7e-05,10.17367]
[1778367835384,32.51,80822.91,100.3,-0.0854,7e-05,10.17447]
[1778367842394,32.51,80822.67,100.3,-0.08542,7e-05,10.17658]
[1778367847429,32.51,80823.57,100.3,-0.08536,7e-05,10.17111]
[1778367850623,32.51,80824.19,100.3,-0.08531,7e-05,10.16729]
[1778367850632,32.51,80824.19,100.3,-0.08531,7e-05,10.16729]
[1778367850670,32.51,80824.14,100.3,-0.08532,7e-05,10.16771]
[1778367851089,32.51,80824.14,100.3,-0.08532,7e-05,10.16771]
[1778367851199,32.51,80824.14,100.3,-0.08532,7e-05,10.16771]
[1778367851463,32.51,80813.0,100.3,-0.08614,7e-05,10.23979]
[1778367852234,32.51,80813.0,100.3,-0.08614,7e-05,10.23979]
[1778367852467,32.51,80797.78,100.3,-0.08728,7e-05,10.33851]
[1778367855488,32.51,80786.03,100.3,-0.08818,8e-05,10.41624]
[1778367860612,32.51,80786.0,100.3,-0.08818,8e-05,10.41663]
[1778367863573,32.51,80786.1,100.3,-0.08818,8e-05,10.41673]
[1778367863657,32.51,80786.14,100.3,-0.08819,8e-05,10.41705]
[1778367865631,32.51,80786.14,100.3,-0.08819,8e-05,10.41705]
[1778367865733,32.51,80786.14,100.3,-0.08818,8e-05,10.4165]
[1778367871823,32.51,80782.61,100.3,-0.08845,8e-05,10.43984]
[1778367875629,32.51,80767.41,100.3,-0.08957,8e-05,10.53488]
[1778367880664,32.51,80768.76,100.3,-0.08946,8e-05,10.5255]
[1778367885994,32.51,80758.4,100.3,-0.09025,8e-05,10.59308]
[1778367895258,32.51,80758.13,100.3,-0.09026,8e-05,10.59342]
[1778367902279,32.51,80765.24,100.3,-0.0897,8e-05,10.54559]
[1778367902818,32.51,80770.63,100.3,-0.08929,8e-05,10.5102]
[1778367907853,32.51,80770.33,100.3,-0.08929,8e-05,10.51049]
[1778367913895,32.5,80769.96,100.3,-0.0893,8e-05,10.511]
[1778367914071,32.5,80769.96,100.3,-0.0893,8e-05,10.511]
[1778367915920,32.5,80769.96,100.3,-0.0893,8e-05,10.511]
[1778367916010,32.5,80769.93,100.3,-0.08929,8e-05,10.51057]
[1778367916814,32.5,80769.93,100.3,-0.08929,8e-05,10.51057]
[1778367921870,32.5,80757.07,100.3,-0.09028,8e-05,10.59532]
[1778367927993,32.5,80755.64,100.3,-0.09039,8e-05,10.60493]
[1778367934035,32.5,80755.39,100.3,-0.09038,8e-05,10.60245]
[1778367941086,32.5,80753.16,100.3,-0.09056,8e-05,10.61731]
[1778367947129,32.5,80751.3,100.3,-0.0907,8e-05,10.62942]
[1778367954178,32.5,80751.22,100.3,-0.0907,8e-05,10.62956]
[1778367960220,32.5,80750.81,100.3,-0.09073,8e-05,10.63176]
[1778367968276,32.5,80750.38,100.3,-0.09075,8e-05,10.6337]
[1778367973311,32.5,80751.59,100.3,-0.09065,8e-05,10.6251]
[1778367978347,32.5,80753.64,100.3,-0.09048,8e-05,10.61108]
[1778367983382,32.5,80752.29,100.3,-0.09058,8e-05,10.61943]
[1778367991438,32.49,80751.35,100.3,-0.09061,8e-05,10.62041]
[1778367996473,32.49,80751.31,100.3,-0.09061,8e-05,10.62011]
[1778368003723,32.49,80751.31,100.3,-0.09061,8e-05,10.62011]
[1778368009587,32.49,80748.66,100.3,-0.0908,8e-05,10.63605]
[1778368016086,32.49,80741.08,100.3,-0.09137,8e-05,10.68482]
[1778368020641,32.49,80725.12,100.3,-0.0926,8e-05,10.78901]
[1778368026179,32.48,80731.87,100.3,-0.09206,8e-05,10.74322]
[1778368035750,32.48,80731.57,100.3,-0.09203,8e-05,10.74104]
[1778368040785,32.47,80728.71,100.3,-0.09224,8e-05,10.75814]
[1778368045820,32.47,80728.25,100.3,-0.09225,8e-05,10.75919]
[1778368050855,32.47,80728.1,100.3,-0.09224,8e-05,10.75818]
[1778368057904,32.46,80722.17,100.3,-0.09264,8e-05,10.79044]
[1778368062904,32.46,80718.46,100.3,-0.09291,8e-05,10.81321]
[1778368062948,32.46,80718.46,100.3,-0.09291,8e-05,10.81321]
[1778368062971,32.46,80718.6,100.3,-0.09289,8e-05,10.8118]
[1778368064664,32.46,80718.6,100.3,-0.09289,8e-05,10.81174]
[1778368065071,32.46,80718.6,100.3,-0.09289,8e-05,10.81174]
[1778368071058,32.46,80714.37,100.3,-0.09322,8e-05,10.83935]
[1778368076082,32.46,80711.65,100.3,-0.09343,8e-05,10.85688]
[1778368082072,32.45,80712.57,100.3,-0.09335,8e-05,10.84996]
[1778368093150,32.45,80713.27,100.3,-0.09328,8e-05,10.84421]
[1778368098185,32.45,80713.8,100.3,-0.09323,8e-05,10.84023]
[1778368102805,32.45,80713.84,100.3,-0.09323,8e-05,10.83971]
[1778368113910,32.45,80713.68,100.3,-0.09323,8e-05,10.84045]
[1778368115198,32.45,80714.0,100.3,-0.09317,8e-05,10.83328]
[1778368115235,32.45,80714.0,100.3,-0.09317,8e-05,10.83328]
[1778368115298,32.45,80714.0,100.3,-0.09317,8e-05,10.8332]
[1778368117177,32.45,80714.0,100.3,-0.09317,8e-05,10.8332]
[1778368122353,32.45,80712.13,100.3,-0.09333,8e-05,10.84668]
[1778368128395,32.45,80709.85,100.3,-0.09352,8e-05,10.86256]
[1778368133430,32.45,80710.15,100.3,-0.0935,8e-05,10.86114]
[1778368138465,32.45,80710.22,100.3,-0.0935,8e-05,10.86129]
[1778368140246,32.45,80710.22,100.3,-0.0935,8e-05,10.86129]
[1778368141055,32.45,80710.22,100.3,-0.0935,8e-05,10.86155]
[1778368147528,32.46,80709.12,100.3,-0.0936,8e-05,10.86996]
[1778368152563,32.46,80708.8,100.3,-0.09364,8e-05,10.87271]
[1778368157598,32.46,80708.96,100.3,-0.09363,8e-05,10.87233]
[1778368158389,32.46,80708.96,100.3,-0.09363,8e-05,10.87233]
[1778368162427,32.46,80708.81,100.3,-0.09366,8e-05,10.87456]
[1778368168675,32.46,80707.78,100.3,-0.09375,8e-05,10.88268]
[1778368174717,32.47,80707.96,100.3,-0.09372,8e-05,10.87821]
[1778368182773,32.47,80707.74,100.3,-0.09375,8e-05,10.88092]
[1778368188324,32.47,80707.22,100.3,-0.0938,8e-05,10.88501]
[1778368188815,32.47,80710.03,100.3,-0.09359,8e-05,10.86701]
[1778368190588,32.47,80710.2,100.3,-0.09358,8e-05,10.86645]
[1778368197804,32.48,80708.76,100.3,-0.09375,8e-05,10.8805]
[1778368202918,32.49,80711.5,100.3,-0.09359,8e-05,10.86765]
[1778368207953,32.49,80711.9,100.3,-0.09361,8e-05,10.86893]
[1778368212988,32.5,80711.79,100.3,-0.09366,8e-05,10.87354]
[1778368218220,32.51,80711.58,100.3,-0.09371,8e-05,10.878]
[1778368226079,32.52,80711.7,100.3,-0.09378,8e-05,10.88397]
[1778368231114,32.53,80711.46,100.3,-0.09381,8e-05,10.8849]
[1778368233638,32.53,80711.46,100.3,-0.09383,8e-05,10.88635]
[1778368239170,32.54,80704.6,100.3,-0.09442,8e-05,10.9362]
[1778368244205,32.54,80704.15,100.3,-0.0945,8e-05,10.94246]
[1778368248796,32.54,80704.11,100.3,-0.09452,8e-05,10.94469]
[1778368249184,32.54,80704.11,100.3,-0.09452,8e-05,10.94469]
[1778368257296,32.56,80704.11,100.3,-0.0946,8e-05,10.95117]
[1778368262504,32.56,80704.04,100.3,-0.09463,8e-05,10.95425]
[1778368262565,32.56,80704.04,100.3,-0.09463,8e-05,10.95425]
[1778368269382,32.57,80703.5,100.3,-0.09474,8e-05,10.96303]
[1778368276037,32.57,80703.6,100.3,-0.09475,8e-05,10.96365]
[1778368276106,32.57,80703.6,100.3,-0.09475,8e-05,10.96365]
[1778368276149,32.57,80703.6,100.3,-0.09475,8e-05,10.96365]
[1778368276432,32.58,80692.45,100.3,-0.09567,8e-05,11.04121]
[1778368281537,32.58,80693.83,100.3,-0.09559,8e-05,11.03411]
[1778368287509,32.59,80694.81,100.3,-0.09555,8e-05,11.03126]
[1778368293369,32.59,80694.96,100.3,-0.09553,8e-05,11.02798]
[1778368298586,32.6,80700.27,100.3,-0.09515,8e-05,10.99618]
[1778368304628,32.6,80701.51,100.3,-0.09509,8e-05,10.99125]
[1778368310670,32.61,80702.58,100.3,-0.09505,8e-05,10.98742]
[1778368316112,32.61,80703.22,100.3,-0.09501,8e-05,10.98479]
[1778368322754,32.62,80703.63,100.3,-0.09504,8e-05,10.98689]
[1778368326658,32.62,80703.12,100.3,-0.0951,8e-05,10.99184]
[1778368327412,32.62,80703.12,100.3,-0.0951,8e-05,10.99184]
[1778368328906,32.63,80703.15,100.3,-0.09511,8e-05,10.99265]
[1778368334838,32.63,80703.94,100.3,-0.09508,8e-05,10.99086]
[1778368335965,32.63,80703.94,100.3,-0.09508,8e-05,10.99086]
[1778368336062,32.63,80703.94,100.3,-0.09508,8e-05,10.99086]
[1778368343901,32.64,80712.56,100.3,-0.09446,8e-05,10.93903]
[1778368352313,32.64,80712.69,100.3,-0.09446,8e-05,10.93924]
[1778368353337,32.65,80712.76,100.3,-0.09446,8e-05,10.93764]
[1778368356550,32.65,80713.06,100.3,-0.09446,8e-05,10.93749]
[1778368363034,32.66,80712.97,100.3,-0.09451,8e-05,10.94159]
[1778368366217,32.66,80713.36,100.3,-0.09449,8e-05,10.93997]
[1778368367489,32.66,80713.39,100.3,-0.09449,8e-05,10.94025]
[1778368370605,32.66,80716.83,100.3,-0.09424,8e-05,10.91944]
[1778368378517,32.67,80717.61,100.3,-0.09422,8e-05,10.91733]
[1778368385193,32.68,80717.15,100.3,-0.09431,8e-05,10.92502]
[1778368390228,32.68,80717.54,100.3,-0.09431,8e-05,10.92504]
[1778368392928,32.68,80717.61,100.3,-0.09432,8e-05,10.92563]
[1778368393977,32.69,80719.0,100.3,-0.09421,8e-05,10.91695]
[1778368403320,32.69,80719.75,100.3,-0.09422,8e-05,10.91745]
[1778368403570,32.69,80719.75,100.3,-0.09422,8e-05,10.91745]
[1778368412336,32.7,80724.41,100.3,-0.09388,8e-05,10.88948]
[1778368417339,32.71,80718.87,100.3,-0.09434,8e-05,10.92656]
[1778368423493,32.72,80719.78,100.3,-0.09432,8e-05,10.92448]
[1778368428528,32.72,80723.09,100.3,-0.09409,8e-05,10.90544]
[1778368433563,32.73,80723.04,100.3,-0.09413,8e-05,10.90881]
[1778368436302,32.73,80723.04,100.3,-0.09413,8e-05,10.90881]
[1778368441620,32.73,80722.47,100.3,-0.09423,8e-05,10.91742]
[1778368445656,32.74,80722.62,100.3,-0.09425,8e-05,10.91887]
[1778368447137,32.74,80722.62,100.3,-0.09425,8e-05,10.91887]
[1778368450108,32.74,80721.64,100.3,-0.09435,8e-05,10.92718]
[1778368456066,32.75,80721.49,100.3,-0.0944,8e-05,10.93175]
[1778368456583,32.75,80721.49,100.3,-0.0944,8e-05,10.93175]
[1778368461786,32.76,80722.31,100.3,-0.09438,8e-05,10.93056]
[1778368464996,32.76,80722.31,100.3,-0.09438,8e-05,10.93056]
[1778368469435,32.76,80720.79,100.3,-0.09454,8e-05,10.94362]
[1778368475165,32.76,80720.79,100.3,-0.09456,8e-05,10.94538]
[1778368486935,32.78,80720.86,100.3,-0.09464,8e-05,10.95054]
[1778368488345,32.78,80720.86,100.3,-0.09464,8e-05,10.95054]
[1778368489116,32.78,80720.86,100.3,-0.09465,8e-05,10.9517]
[1778368494991,32.79,80720.43,100.3,-0.09473,8e-05,10.95804]
[1778368496664,32.79,80720.43,100.3,-0.09473,8e-05,10.95804]
[1778368498025,32.79,80720.36,100.3,-0.09475,8e-05,10.95965]
[1778368504061,32.8,80720.58,100.3,-0.09478,8e-05,10.96273]
[1778368504751,32.8,80720.58,100.3,-0.09478,8e-05,10.96273]
[1778368510102,32.81,80720.15,100.3,-0.09486,8e-05,10.96889]
[1778368515137,32.81,80720.62,100.3,-0.09485,8e-05,10.96853]
[1778368524200,32.82,80720.54,100.3,-0.09491,8e-05,10.97394]
[1778368531249,32.83,80719.31,100.3,-0.09502,8e-05,10.98142]
[1778368536284,32.83,80719.31,100.3,-0.09505,8e-05,10.98402]
[1778368539884,32.83,80719.22,100.3,-0.09508,8e-05,10.98616]
[1778368541270,32.83,80711.9,100.3,-0.09567,8e-05,11.03512]
[1778368541523,32.83,80711.9,100.3,-0.09567,8e-05,11.03512]
[1778368545681,32.84,80709.12,100.3,-0.09591,8e-05,11.0552]
[1778368555417,32.84,80706.25,100.3,-0.09618,8e-05,11.07819]
[1778368560452,32.85,80703.74,100.3,-0.0964,8e-05,11.09627]
[1778368565487,32.85,80703.76,100.3,-0.09642,8e-05,11.09746]
[1778368571022,32.85,80703.8,100.3,-0.09643,8e-05,11.09821]
[1778368576083,32.85,80705.91,100.3,-0.09627,8e-05,11.0857]
[1778368583615,32.86,80705.94,100.3,-0.09629,8e-05,11.08748]
[1778368589657,32.86,80705.84,100.3,-0.09632,8e-05,11.08956]
[1778368594692,32.86,80705.82,100.3,-0.0963,8e-05,11.08648]
[1778368599727,32.86,80705.55,100.3,-0.09634,8e-05,11.08937]
[1778368604762,32.87,80706.03,100.3,-0.09631,8e-05,11.08725]
[1778368610804,32.87,80705.94,100.3,-0.09633,8e-05,11.0891]
[1778368616846,32.87,80706.08,100.3,-0.09634,8e-05,11.08941]
[1778368622888,32.87,80704.96,100.3,-0.09644,8e-05,11.09803]
[1778368633965,32.88,80704.63,100.3,-0.09649,8e-05,11.10228]
[1778368643028,32.88,80703.08,100.3,-0.09663,8e-05,11.11402]
[1778368648063,32.88,80703.06,100.3,-0.09664,8e-05,11.11496]
[1778368653098,32.88,80703.06,100.3,-0.09662,8e-05,11.11144]
[1778368658210,32.88,80702.74,100.3,-0.09666,8e-05,11.11441]
[1778368664175,32.88,80702.62,100.3,-0.09668,8e-05,11.11622]
[1778368670217,32.89,80702.29,100.3,-0.09672,8e-05,11.11958]
[1778368676259,32.89,80702.22,100.3,-0.09674,8e-05,11.12101]
[1778368677705,32.89,80702.22,100.3,-0.09674,8e-05,11.12101]
[1778368678415,32.89,80702.51,100.3,-0.09671,8e-05,11.11925]
[1778368683561,32.89,80690.98,100.3,-0.09765,8e-05,11.19633]
[1778368689351,32.89,80690.37,100.3,-0.0977,8e-05,11.20081]
[1778368694386,32.89,80689.93,100.3,-0.09774,8e-05,11.20403]
[1778368699421,32.89,80688.91,100.3,-0.09783,8e-05,11.21107]
[1778368705463,32.89,80687.71,100.3,-0.09793,8e-05,11.21928]
[1778368711505,32.89,80688.86,100.3,-0.0978,8e-05,11.20743]
[1778368716540,32.89,80688.58,100.3,-0.09783,8e-05,11.20952]
[1778368721575,32.89,80688.83,100.3,-0.09781,8e-05,11.20809]
[1778368726610,32.89,80688.87,100.3,-0.09781,8e-05,11.20808]
[1778368732653,32.89,80688.62,100.3,-0.09784,8e-05,11.2101]
[1778368737754,32.89,80689.36,100.3,-0.09778,8e-05,11.20524]
[1778368743729,32.9,80688.73,100.3,-0.09784,8e-05,11.21018]
[1778368748764,32.9,80688.73,100.3,-0.09784,8e-05,11.21057]
[1778368753799,32.9,80688.61,100.3,-0.09786,8e-05,11.21176]
[1778368759841,32.9,80688.75,100.3,-0.09785,8e-05,11.21133]
[1778368764878,32.9,80695.73,100.3,-0.09729,8e-05,11.16548]
[1778368771927,32.9,80696.51,100.3,-0.09721,8e-05,11.15703]
[1778368779983,32.9,80696.47,100.3,-0.09723,8e-05,11.15856]
[1778368785018,32.9,80695.71,100.3,-0.0973,8e-05,11.16432]
[1778368792068,32.91,80695.2,100.3,-0.09735,8e-05,11.16867]
[1778368798111,32.91,80694.49,100.3,-0.09742,8e-05,11.17409]
[1778368805161,32.91,80694.39,100.3,-0.09743,8e-05,11.1754]
[1778368810196,32.91,80694.85,100.3,-0.0974,8e-05,11.17272]
[1778368822285,32.91,80694.88,100.3,-0.09741,8e-05,11.17326]
[1778368827315,32.91,80694.85,100.3,-0.09741,8e-05,11.1737]
[1778368832350,32.91,80694.88,100.3,-0.09738,8e-05,11.16936]
[1778368834375,32.91,80694.88,100.3,-0.09738,8e-05,11.16936]
[1778368836433,32.91,80694.88,100.3,-0.09738,8e-05,11.16953]
[1778368842420,32.91,80694.88,100.3,-0.09739,8e-05,11.16997]
[1778368847455,32.91,80694.88,100.3,-0.09739,8e-05,11.17035]
[1778368852930,32.91,80694.67,100.3,-0.09741,8e-05,11.17198]
[1778368860546,32.91,80694.55,100.3,-0.09743,8e-05,11.17348]
[1778368863241,32.91,80694.55,100.3,-0.09743,8e-05,11.17348]
[1778368869610,32.92,80694.51,100.3,-0.09744,8e-05,11.17445]
[1778368875654,32.92,80694.31,100.3,-0.09746,8e-05,11.17629]
[1778368880689,32.92,80694.31,100.3,-0.09747,8e-05,11.17674]
[1778368888745,32.92,80694.24,100.3,-0.09748,8e-05,11.17795]
[1778368894787,32.92,80694.84,100.3,-0.09741,8e-05,11.17011]
[1778368900829,32.92,80694.67,100.3,-0.09743,8e-05,11.17178]
[1778368904478,32.92,80694.67,100.3,-0.09743,8e-05,11.17195]
[1778368906542,32.92,80694.16,100.3,-0.09747,8e-05,11.17549]
[1778368916147,32.92,80694.33,100.3,-0.09746,8e-05,11.17476]
[1778368921977,32.92,80693.16,100.3,-0.09757,8e-05,11.18359]
[1778368927011,32.92,80690.51,100.3,-0.09779,8e-05,11.20162]
[1778368927622,32.92,80690.51,100.3,-0.09779,8e-05,11.20162]
[1778368928018,32.92,80689.23,100.3,-0.0979,8e-05,11.21019]
[1778368933054,32.93,80686.89,100.3,-0.0981,8e-05,11.22701]
[1778368935412,32.93,80686.86,100.3,-0.0981,8e-05,11.22745]
[1778368936081,32.93,80686.86,100.3,-0.0981,8e-05,11.22745]
[1778368936151,32.93,80686.97,100.3,-0.0981,8e-05,11.22719]
[1778368942117,32.93,80687.62,100.3,-0.09805,8e-05,11.2231]
[1778368947152,32.93,80686.58,100.3,-0.09814,8e-05,11.23025]
[1778368952187,32.93,80686.69,100.3,-0.0981,8e-05,11.22541]
[1778368957222,32.93,80687.2,100.3,-0.09806,8e-05,11.22233]
[1778368962342,32.93,80687.12,100.3,-0.09807,8e-05,11.22313]
[1778368967523,32.93,80686.32,100.3,-0.09814,8e-05,11.22872]
[1778368973339,32.93,80685.34,100.3,-0.09823,8e-05,11.23574]
[1778368978374,32.93,80686.11,100.3,-0.09817,8e-05,11.2309]
[1778368983409,32.93,80685.94,100.3,-0.09818,8e-05,11.23235]
[1778368984532,32.93,80685.94,100.3,-0.09818,8e-05,11.23235]
[1778368990458,32.93,80684.36,100.3,-0.09832,8e-05,11.24329]
[1778368997507,32.93,80684.09,100.3,-0.09834,8e-05,11.24543]
[1778369002543,32.93,80684.06,100.3,-0.09835,8e-05,11.24591]
[1778369010599,32.94,80685.04,100.3,-0.09827,8e-05,11.23977]
[1778369016148,32.94,80690.01,100.3,-0.09784,8e-05,11.2026]
[1778369016435,32.94,80690.04,100.3,-0.09784,8e-05,11.20262]
[1778369021676,32.94,80690.27,100.3,-0.09783,8e-05,11.20173]
[1778369026711,32.94,80690.53,100.3,-0.09782,8e-05,11.20056]
[1778369031746,32.94,80690.42,100.3,-0.09783,8e-05,11.20185]
[1778369037788,32.94,80690.35,100.3,-0.09785,8e-05,11.20295]
[1778369042823,32.94,80687.31,100.3,-0.0981,8e-05,11.22356]
[1778369044098,32.94,80687.31,100.3,-0.0981,8e-05,11.22356]
[1778369050879,32.94,80687.02,100.3,-0.09813,8e-05,11.22602]
[1778369056135,32.94,80684.02,100.3,-0.09837,8e-05,11.2462]
[1778369061956,32.94,80683.17,100.3,-0.09844,8e-05,11.25205]
[1778369066695,32.94,80684.98,100.3,-0.0983,8e-05,11.24009]
[1778369072026,32.94,80685.07,100.3,-0.09826,8e-05,11.2353]
[1778369078152,32.94,80684.77,100.3,-0.09829,8e-05,11.23738]
[1778369084111,32.94,80684.42,100.3,-0.09832,8e-05,11.2398]
[1778369089146,32.94,80683.75,100.3,-0.09837,8e-05,11.24428]
[1778369094181,32.94,80683.56,100.3,-0.09839,8e-05,11.24556]
[1778369095427,32.94,80683.56,100.3,-0.09839,8e-05,11.24556]
[1778369096195,32.94,80679.71,100.3,-0.0987,8e-05,11.27141]
[1778369101230,32.95,80679.16,100.3,-0.09876,8e-05,11.27592]
[1778369106265,32.95,80678.69,100.3,-0.0988,8e-05,11.27985]
[1778369112307,32.95,80676.64,100.3,-0.09898,8e-05,11.29447]
[1778369117344,32.95,80676.64,100.3,-0.09899,8e-05,11.29524]
[1778369122379,32.95,80676.46,100.3,-0.09902,8e-05,11.29726]
[1778369128421,32.95,80676.42,100.3,-0.09903,8e-05,11.29855]
[1778369133456,32.96,80676.18,100.3,-0.09903,8e-05,11.29668]
[1778369138491,32.96,80675.2,100.3,-0.09912,8e-05,11.30412]
[1778369143526,32.96,80674.39,100.3,-0.0992,8e-05,11.31042]
[1778369145959,32.96,80674.42,100.3,-0.0992,8e-05,11.3104]
[1778369146207,32.96,80674.37,100.3,-0.09921,8e-05,11.31109]
[1778369151586,32.96,80674.12,100.3,-0.09922,8e-05,11.31257]
[1778369159642,32.96,80674.06,100.3,-0.09922,8e-05,11.31267]
[1778369164677,32.96,80673.79,100.3,-0.09924,8e-05,11.31428]
[1778369169712,32.96,80673.21,100.3,-0.09929,8e-05,11.31795]
[1778369171859,32.96,80673.31,100.3,-0.09928,8e-05,11.31725]
[1778369171921,32.96,80673.28,100.3,-0.09928,8e-05,11.31742]
[1778369174863,32.96,80667.43,100.3,-0.09977,8e-05,11.35681]
[1778369174909,32.96,80667.22,100.3,-0.09978,8e-05,11.35835]
[1778369176735,32.96,80666.63,100.3,-0.09983,8e-05,11.36221]
[1778369177058,32.96,80665.25,100.3,-0.09994,8e-05,11.37133]
[1778369183811,32.96,80659.76,100.3,-0.10041,8e-05,11.40958]
[1778369187261,32.96,80659.67,100.3,-0.10043,8e-05,11.41056]
[1778369187326,32.96,80659.64,100.3,-0.10043,8e-05,11.41095]
[1778369192875,32.96,80660.21,100.3,-0.10034,8e-05,11.40165]
[1778369197913,32.96,80659.46,100.3,-0.10039,8e-05,11.40571]
[1778369203955,32.96,80659.67,100.3,-0.10036,8e-05,11.40308]
[1778369212011,32.95,80659.13,100.3,-0.10038,8e-05,11.405]
[1778369220067,32.95,80659.12,100.3,-0.10036,8e-05,11.40337]
[1778369224066,32.95,80659.23,100.3,-0.10034,8e-05,11.40202]
[1778369224142,32.95,80659.23,100.3,-0.10034,8e-05,11.40202]
[1778369224147,32.95,80659.23,100.3,-0.10034,8e-05,11.40182]
[1778369231146,32.95,80652.29,100.3,-0.10095,8e-05,11.4508]
[1778369237188,32.96,80651.67,100.3,-0.10102,8e-05,11.45696]
[1778369242223,32.96,80650.73,100.3,-0.10112,8e-05,11.46494]
[1778369246840,32.96,80650.7,100.3,-0.10113,8e-05,11.46613]
[1778369247258,32.96,80653.39,100.3,-0.10092,8e-05,11.44877]
[1778369248954,32.96,80657.53,100.3,-0.10058,8e-05,11.42117]
[1778369254307,32.96,80658.92,100.3,-0.10044,8e-05,11.40851]
[1778369259331,32.96,80658.92,100.3,-0.10044,8e-05,11.40851]
[1778369259679,32.97,80658.78,100.3,-0.10047,8e-05,11.41029]
[1778369261256,32.97,80658.65,100.3,-0.10048,8e-05,11.41132]
[1778369261357,32.97,80658.66,100.3,-0.10048,8e-05,11.41142]
[1778369271427,32.96,80659.03,100.3,-0.10042,8e-05,11.40688]
[1778369276462,32.96,80659.24,100.3,-0.10039,8e-05,11.40448]
[1778369281497,32.96,80663.01,100.3,-0.10007,8e-05,11.3784]
[1778369287539,32.96,80662.2,100.3,-0.10013,8e-05,11.38293]
[1778369292575,32.96,80662.51,100.3,-0.1001,8e-05,11.38011]
[1778369302647,32.95,80662.44,100.3,-0.10008,8e-05,11.37922]
[1778369314731,32.95,80661.94,100.3,-0.10007,8e-05,11.37638]
[1778369320773,32.95,80662.66,100.3,-0.1,8e-05,11.37051]
[1778369324965,32.95,80662.61,100.3,-0.1,8e-05,11.37048]
[1778369330102,32.95,80662.07,100.3,-0.10003,8e-05,11.37272]
[1778369335879,32.94,80662.0,100.3,-0.10001,8e-05,11.37171]
[1778369340914,32.94,80662.55,100.3,-0.09996,8e-05,11.36695]
[1778369341989,32.94,80662.55,100.3,-0.09996,8e-05,11.36695]
[1778369349977,32.94,80662.19,100.3,-0.09996,8e-05,11.36752]
[1778369355012,32.94,80661.95,100.3,-0.09997,8e-05,11.36823]
[1778369360047,32.93,80660.9,100.3,-0.10005,8e-05,11.37431]
[1778369368103,32.93,80659.62,100.3,-0.10013,8e-05,11.38119]
[1778369373138,32.93,80659.1,100.3,-0.10013,8e-05,11.3792]
[1778369376087,32.93,80659.1,100.3,-0.10013,8e-05,11.3792]
[1778369383208,32.93,80658.83,100.3,-0.10013,8e-05,11.37885]
[1778369389253,32.92,80658.97,100.3,-0.1001,8e-05,11.37684]
[1778369394288,32.92,80658.15,100.3,-0.10016,8e-05,11.38146]
[1778369400330,32.92,80658.11,100.3,-0.10015,8e-05,11.38064]
[1778369405365,32.92,80658.88,100.3,-0.10008,8e-05,11.37459]
[1778369410400,32.92,80658.52,100.3,-0.1001,8e-05,11.37624]
[1778369415435,32.92,80657.39,100.3,-0.10018,8e-05,11.38309]
[1778369422485,32.91,80657.26,100.3,-0.10018,8e-05,11.38303]
[1778369432554,32.91,80656.55,100.3,-0.10019,8e-05,11.38221]
[1778369438596,32.91,80656.56,100.3,-0.10018,8e-05,11.38156]
[1778369443631,32.91,80655.71,100.3,-0.10025,8e-05,11.3868]
[1778369449673,32.91,80653.31,100.3,-0.10044,8e-05,11.40223]
[1778369451346,32.91,80653.31,100.3,-0.10044,8e-05,11.40223]
[1778369451687,32.91,80652.46,100.3,-0.10051,8e-05,11.40769]
[1778369455901,32.91,80651.6,100.3,-0.10058,8e-05,11.41368]
[1778369456722,32.91,80651.49,100.3,-0.10059,8e-05,11.41447]
[1778369462764,32.91,80650.68,100.3,-0.10069,8e-05,11.42232]
[1778369467799,32.92,80650.28,100.3,-0.10074,8e-05,11.42691]
[1778369473427,32.92,80649.93,100.3,-0.10079,8e-05,11.43073]
[1778369473546,32.92,80649.93,100.3,-0.10079,8e-05,11.43073]
[1778369473752,32.92,80649.93,100.3,-0.10079,8e-05,11.43073]
[1778369473606,32.92,80648.73,100.3,-0.1009,8e-05,11.43948]
[1778369475559,32.92,80648.4,100.3,-0.10092,8e-05,11.44169]
[1778369475574,32.92,80648.4,100.3,-0.10092,8e-05,11.44169]
[1778369475655,32.92,80648.4,100.3,-0.10092,8e-05,11.44169]
[1778369475676,32.92,80646.8,100.3,-0.10106,8e-05,11.45271]
[1778369480890,32.93,80638.84,100.3,-0.10175,8e-05,11.50825]
[1778369486754,32.93,80638.66,100.3,-0.10178,8e-05,11.511]
[1778369491967,32.93,80638.57,100.3,-0.10179,8e-05,11.50982]
[1778369497050,32.94,80634.31,100.3,-0.10216,8e-05,11.53988]
[1778369497053,32.94,80634.31,100.3,-0.10216,8e-05,11.53988]
[1778369498489,32.94,80634.63,100.3,-0.10214,8e-05,11.53837]
[1778369504195,32.94,80633.74,100.3,-0.10224,8e-05,11.54626]
[1778369506359,32.94,80633.64,100.3,-0.10225,8e-05,11.54755]
[1778369507205,32.94,80634.1,100.3,-0.10222,8e-05,11.54477]
[1778369507207,32.94,80634.1,100.3,-0.10222,8e-05,11.54477]
[1778369514122,32.95,80633.7,100.3,-0.10228,8e-05,11.55002]
[1778369518871,32.95,80633.49,100.3,-0.10231,8e-05,11.55208]
[1778369524679,32.95,80631.87,100.3,-0.10247,8e-05,11.56526]
[1778369524832,32.95,80631.85,100.3,-0.10248,8e-05,11.56571]
[1778369524949,32.95,80631.85,100.3,-0.10248,8e-05,11.56571]
[1778369525811,32.95,80631.85,100.3,-0.10248,8e-05,11.56571]
[1778369525690,32.95,80620.33,100.3,-0.10345,8e-05,11.64332]
[1778369527145,32.95,80619.07,100.3,-0.10356,8e-05,11.6524]
[1778369528191,32.95,80622.75,100.3,-0.10325,8e-05,11.62783]
[1778369529291,32.95,80624.27,100.3,-0.10313,8e-05,11.61786]
[1778369533031,32.96,80625.78,100.3,-0.10302,8e-05,11.6089]
[1778369535348,32.96,80621.11,100.3,-0.10342,8e-05,11.64096]
[1778369535389,32.96,80621.11,100.3,-0.10342,8e-05,11.64096]
[1778369541400,32.96,80618.41,100.3,-0.10366,8e-05,11.66055]
[1778369543658,32.96,80614.54,100.3,-0.10399,8e-05,11.68708]
[1778369543755,32.96,80614.07,100.3,-0.10404,8e-05,11.69042]
[1778369549429,32.97,80617.74,100.3,-0.10375,8e-05,11.66794]
[1778369554464,32.97,80617.57,100.3,-0.10376,8e-05,11.66659]
[1778369559499,32.97,80616.04,100.3,-0.10391,8e-05,11.67873]
[1778369564534,32.98,80615.65,100.3,-0.10396,8e-05,11.68308]
[1778369570576,32.98,80618.67,100.3,-0.10373,8e-05,11.6648]
[1778369571721,32.98,80618.67,100.3,-0.10373,8e-05,11.6648]
[1778369571790,32.98,80619.29,100.3,-0.10369,8e-05,11.66099]
[1778369577626,32.98,80629.58,100.3,-0.10284,8e-05,11.59289]
[1778369583668,32.99,80633.89,100.3,-0.1025,8e-05,11.56565]
[1778369588769,32.99,80637.04,100.3,-0.10225,8e-05,11.54592]
[1778369593010,32.99,80643.22,100.3,-0.10176,8e-05,11.50659]
[1778369598773,33.0,80644.9,100.3,-0.10165,8e-05,11.4981]
[1778369603809,33.0,80644.93,100.3,-0.10168,8e-05,11.50031]
[1778369608843,33.01,80645.13,100.3,-0.10169,8e-05,11.50141]
[1778369613878,33.01,80644.99,100.3,-0.1017,8e-05,11.50042]
[1778369618913,33.01,80645.27,100.3,-0.10171,8e-05,11.50104]
[1778369622011,33.02,80645.31,100.3,-0.10172,8e-05,11.50178]
[1778369627977,33.02,80645.21,100.3,-0.10177,8e-05,11.50595]
[1778369634019,33.03,80645.12,100.3,-0.10181,8e-05,11.50954]
[1778369640061,33.03,80645.05,100.3,-0.10186,8e-05,11.51296]
[1778369646103,33.04,80646.55,100.3,-0.10177,8e-05,11.50585]
[1778369648015,33.04,80648.71,100.3,-0.10159,8e-05,11.49187]
[1778369654937,33.04,80653.94,100.3,-0.10119,8e-05,11.45955]
[1778369656464,33.05,80654.04,100.3,-0.1012,8e-05,11.46057]
[1778369662215,33.05,80655.29,100.3,-0.10115,8e-05,11.45637]
[1778369668257,33.06,80653.98,100.3,-0.1013,8e-05,11.46876]
[1778369673292,33.07,80650.6,100.3,-0.10158,8e-05,11.48934]
[1778369678327,33.07,80651.49,100.3,-0.10153,8e-05,11.48573]
[1778369679194,33.07,80651.49,100.3,-0.10153,8e-05,11.48573]
[1778369680722,33.07,80650.91,100.3,-0.10159,8e-05,11.49008]
[1778369680910,33.07,80650.91,100.3,-0.10159,8e-05,11.49008]
[1778369684369,33.08,80662.05,100.3,-0.1007,8e-05,11.41819]
[1778369689406,33.08,80664.18,100.3,-0.10056,8e-05,11.40682]
[1778369696456,33.09,80664.98,100.3,-0.10054,8e-05,11.40552]
[1778369703505,33.1,80663.58,100.3,-0.1007,8e-05,11.41883]
[1778369713031,33.1,80663.45,100.3,-0.10074,8e-05,11.4219]
[1778369718627,33.11,80663.82,100.3,-0.10078,8e-05,11.42539]
[1778369723662,33.11,80663.71,100.3,-0.10082,8e-05,11.42872]
[1778369729704,33.12,80663.4,100.3,-0.10088,8e-05,11.43374]
[1778369734739,33.12,80663.26,100.3,-0.10089,8e-05,11.43263]
[1778369739774,33.13,80664.12,100.3,-0.10085,8e-05,11.42918]
[1778369744809,33.13,80665.91,100.3,-0.10073,8e-05,11.41959]
[1778369746044,33.13,80666.16,100.3,-0.10071,8e-05,11.4184]
[1778369755886,33.14,80666.3,100.3,-0.10076,8e-05,11.4223]
[1778369765565,33.15,80667.54,100.3,-0.10068,8e-05,11.416]
[1778369770991,33.16,80669.56,100.3,-0.10058,8e-05,11.40796]
[1778369772494,33.16,80669.56,100.3,-0.10058,8e-05,11.40796]
[1778369778555,33.16,80670.14,100.3,-0.10057,8e-05,11.40714]
[1778369781889,33.16,80670.02,100.3,-0.1006,8e-05,11.40946]
[1778369783164,33.17,80671.17,100.3,-0.10052,8e-05,11.40332]
[1778369787370,33.17,80673.35,100.3,-0.10036,8e-05,11.39038]
[1778369794152,33.18,80669.5,100.3,-0.10069,8e-05,11.4156]
[1778369798926,33.18,80669.65,100.3,-0.10069,8e-05,11.41508]
[1778369803051,33.18,80669.65,100.3,-0.10071,8e-05,11.41704]
[1778369809669,33.19,80670.07,100.3,-0.10071,8e-05,11.41722]
[1778369811157,33.19,80670.07,100.3,-0.10074,8e-05,11.41969]
[1778369817314,33.2,80670.25,100.3,-0.10077,8e-05,11.42193]
[1778369823356,33.2,80670.2,100.3,-0.10081,8e-05,11.42516]
[1778369834434,33.21,80670.13,100.3,-0.10088,8e-05,11.43131]
[1778369842489,33.22,80670.17,100.3,-0.10092,8e-05,11.43475]
[1778369847525,33.22,80668.24,100.3,-0.10111,8e-05,11.44983]
[1778369849053,33.22,80668.24,100.3,-0.10111,8e-05,11.44983]
[1778369851205,33.23,80668.21,100.3,-0.10112,8e-05,11.45091]
[1778369851584,33.23,80668.21,100.3,-0.10112,8e-05,11.45091]
[1778369851837,33.23,80668.21,100.3,-0.10112,8e-05,11.45091]
[1778369852113,33.23,80668.21,100.3,-0.10112,8e-05,11.45091]
[1778369855423,33.23,80662.84,100.3,-0.10156,8e-05,11.48436]
[1778369861623,33.23,80662.66,100.3,-0.10161,8e-05,11.48823]
[1778369865744,33.23,80663.13,100.3,-0.10157,8e-05,11.48547]
[1778369872700,33.24,80663.54,100.3,-0.10158,8e-05,11.48654]
[1778369877856,33.24,80663.54,100.3,-0.1016,8e-05,11.48808]
[1778369886798,33.25,80663.37,100.3,-0.10166,8e-05,11.49308]
[1778369898785,33.25,80663.09,100.3,-0.1017,8e-05,11.49612]
[1778369905659,33.26,80662.97,100.3,-0.10177,8e-05,11.50145]
[1778369906476,33.26,80662.97,100.3,-0.10178,8e-05,11.50286]
[1778369910062,33.27,80662.97,100.3,-0.10179,8e-05,11.50321]
[1778369910905,33.27,80662.97,100.3,-0.1018,8e-05,11.50427]
[1778369918134,33.27,80662.56,100.3,-0.10182,8e-05,11.50432]
[1778369919105,33.27,80662.46,100.3,-0.10184,8e-05,11.50599]
[1778369926083,33.28,80662.64,100.3,-0.10186,8e-05,11.50741]
[1778369929753,33.28,80662.57,100.3,-0.10188,8e-05,11.50883]
[1778369929789,33.28,80662.57,100.3,-0.10188,8e-05,11.50883]
[1778369935146,33.28,80662.19,100.3,-0.10193,8e-05,11.51325]
[1778369935947,33.28,80662.19,100.3,-0.10193,8e-05,11.51325]
[1778369941189,33.29,80661.32,100.3,-0.10203,8e-05,11.52084]
[1778369943650,33.29,80662.21,100.3,-0.10196,8e-05,11.51551]
[1778369952265,33.29,80662.3,100.3,-0.10199,8e-05,11.51761]
[1778369957300,33.29,80661.84,100.3,-0.10204,8e-05,11.52213]
[1778369962336,33.3,80661.03,100.3,-0.10213,8e-05,11.52894]
[1778369967372,33.3,80661.38,100.3,-0.10211,8e-05,11.52802]
[1778369969181,33.3,80661.38,100.3,-0.10211,8e-05,11.52802]
[1778369976029,33.3,80660.95,100.3,-0.10214,8e-05,11.52817]
[1778369977234,33.3,80660.99,100.3,-0.10214,8e-05,11.52874]
[1778369981472,33.31,80650.09,100.3,-0.10306,8e-05,11.60234]
[1778369985761,33.31,80649.92,100.3,-0.10308,8e-05,11.60398]
[1778369990681,33.31,80642.57,100.3,-0.10371,8e-05,11.65384]
[1778369993095,33.31,80642.55,100.3,-0.10371,8e-05,11.65423]
[1778369993150,33.31,80642.55,100.3,-0.10371,8e-05,11.65423]
[1778369993450,33.31,80642.55,100.3,-0.10371,8e-05,11.65446]
[1778369994194,33.31,80642.55,100.3,-0.10371,8e-05,11.65446]
[1778369996064,33.31,80638.12,100.3,-0.10409,8e-05,11.68426]
[1778369996375,33.31,80633.97,100.3,-0.10444,8e-05,11.71209]
[1778370000482,33.31,80633.36,100.3,-0.10449,8e-05,11.71629]
[1778370006111,33.31,80628.57,100.3,-0.10489,8e-05,11.74835]
[1778370006226,33.31,80628.57,100.3,-0.10489,8e-05,11.74835]
[1778370008201,33.31,80628.19,100.3,-0.10492,8e-05,11.75085]
[1778370009748,33.31,80628.29,100.3,-0.10491,8e-05,11.75013]
[1778370010424,33.31,80626.48,100.3,-0.10507,8e-05,11.76222]
[1778370010428,33.31,80626.48,100.3,-0.10507,8e-05,11.76222]
[1778370010677,33.31,80619.13,100.3,-0.10569,8e-05,11.81145]
[1778370013055,33.31,80616.93,100.3,-0.10588,8e-05,11.82645]
[1778370014392,33.31,80625.56,100.3,-0.10515,8e-05,11.76907]
[1778370014705,33.31,80628.34,100.3,-0.10492,8e-05,11.75058]
[1778370018524,33.31,80629.87,100.3,-0.1048,8e-05,11.74084]
[1778370018733,33.31,80630.93,100.3,-0.10471,8e-05,11.73391]
[1778370023768,33.32,80631.85,100.3,-0.10466,8e-05,11.72956]
[1778370032221,33.32,80631.63,100.3,-0.10469,8e-05,11.73249]
[1778370032322,33.32,80631.58,100.3,-0.10468,8e-05,11.72986]
[1778370039883,33.33,80631.72,100.3,-0.1047,8e-05,11.73136]
[1778370044919,33.33,80631.04,100.3,-0.10477,8e-05,11.73738]
[1778370049953,33.33,80630.0,100.3,-0.10488,8e-05,11.74576]
[1778370054988,33.33,80629.93,100.3,-0.1049,8e-05,11.74759]
[1778370060023,33.34,80630.1,100.3,-0.1049,8e-05,11.74783]
[1778370065058,33.34,80629.93,100.3,-0.10494,8e-05,11.7504]
[1778370070093,33.34,80633.33,100.3,-0.10467,8e-05,11.72919]
[1778370075128,33.34,80631.57,100.3,-0.10484,8e-05,11.74245]
[1778370081171,33.35,80631.47,100.3,-0.10486,8e-05,11.74477]
[1778370091241,33.35,80631.35,100.3,-0.10487,8e-05,11.74383]
[1778370100304,33.36,80631.98,100.3,-0.10485,8e-05,11.742]
[1778370101780,33.36,80631.97,100.3,-0.10486,8e-05,11.74234]
[1778370107354,33.36,80632.83,100.3,-0.10478,8e-05,11.73672]
[1778370107735,33.36,80632.83,100.3,-0.10478,8e-05,11.73672]
[1778370120445,33.36,80632.87,100.3,-0.10482,8e-05,11.73976]
[1778370130515,33.37,80632.87,100.3,-0.10486,8e-05,11.74248]
[1778370131550,33.37,80632.87,100.3,-0.10486,8e-05,11.74248]
[1778370137654,33.37,80632.78,100.3,-0.10487,8e-05,11.74355]
[1778370138683,33.37,80632.78,100.3,-0.10487,8e-05,11.74346]
[1778370143465,33.37,80635.42,100.3,-0.10464,8e-05,11.72573]
[1778370148641,33.37,80634.68,100.3,-0.10471,8e-05,11.7306]
[1778370154684,33.37,80634.93,100.3,-0.10465,8e-05,11.72441]
[1778370162740,33.37,80634.78,100.3,-0.10466,8e-05,11.72527]
[1778370171803,33.37,80634.4,100.3,-0.10469,8e-05,11.72767]
[1778370177845,33.37,80634.85,100.3,-0.10465,8e-05,11.72455]
[1778370186056,33.37,80634.89,100.3,-0.10465,8e-05,11.72423]
[1778370192950,33.37,80636.09,100.3,-0.10455,8e-05,11.71608]
[1778370197985,33.37,80637.93,100.3,-0.10439,8e-05,11.70376]
[1778370200195,33.37,80638.17,100.3,-0.10437,8e-05,11.70217]
[1778370209062,33.37,80638.48,100.3,-0.10435,8e-05,11.70025]
[1778370214097,33.37,80641.08,100.3,-0.1041,8e-05,11.67867]
[1778370222153,33.37,80642.33,100.3,-0.104,8e-05,11.67072]
[1778370228195,33.37,80645.82,100.3,-0.10371,8e-05,11.64793]
[1778370230340,33.37,80645.82,100.3,-0.10371,8e-05,11.64793]
[1778370238265,33.37,80646.01,100.3,-0.10371,8e-05,11.64752]
[1778370244307,33.37,80645.63,100.3,-0.10374,8e-05,11.65056]
[1778370253370,33.37,80645.13,100.3,-0.10379,8e-05,11.65458]
[1778370260419,33.37,80647.35,100.3,-0.10361,8e-05,11.64025]
[1778370261128,33.37,80647.35,100.3,-0.10361,8e-05,11.64025]
[1778370266489,33.38,80648.53,100.3,-0.10352,8e-05,11.63281]
[1778370270107,33.38,80648.46,100.3,-0.10353,8e-05,11.63359]
[1778370271583,33.38,80648.21,100.3,-0.10352,8e-05,11.63101]
[1778370280560,33.38,80647.19,100.3,-0.10361,8e-05,11.63849]
[1778370285595,33.38,80647.15,100.3,-0.10362,8e-05,11.63915]
[1778370293158,33.38,80647.23,100.3,-0.10362,8e-05,11.63886]
[1778370293258,33.38,80647.23,100.3,-0.10362,8e-05,11.63928]
[1778370302715,33.38,80651.71,100.3,-0.10328,8e-05,11.61179]
[1778370307752,33.39,80650.84,100.3,-0.10337,8e-05,11.61902]
[1778370312787,33.39,80650.81,100.3,-0.10339,8e-05,11.62067]
[1778370318829,33.39,80651.02,100.3,-0.10339,8e-05,11.62101]
[1778370324872,33.4,80650.95,100.3,-0.10342,8e-05,11.6232]
[1778370331921,33.4,80650.88,100.3,-0.10342,8e-05,11.62152]
[1778370336956,33.4,80652.68,100.3,-0.10329,8e-05,11.61099]
[1778370341991,33.4,80655.1,100.3,-0.10311,8e-05,11.59642]
[1778370349040,33.41,80655.17,100.3,-0.10313,8e-05,11.59818]
[1778370354075,33.41,80655.45,100.3,-0.10312,8e-05,11.59784]
[1778370359110,33.41,80655.51,100.3,-0.10314,8e-05,11.59895]
[1778370364145,33.42,80658.06,100.3,-0.10294,8e-05,11.58349]
[1778370369180,33.42,80655.05,100.3,-0.10321,8e-05,11.60503]
[1778370374215,33.42,80654.74,100.3,-0.10325,8e-05,11.60845]
[1778370379250,33.43,80654.77,100.3,-0.10327,8e-05,11.60959]
[1778370384285,33.43,80656.15,100.3,-0.10317,8e-05,11.60179]
[1778370388313,33.43,80644.21,100.3,-0.10418,8e-05,11.68221]
[1778370393348,33.43,80645.95,100.3,-0.10401,8e-05,11.66703]
[1778370398384,33.43,80648.74,100.3,-0.10379,8e-05,11.64947]
[1778370400509,33.43,80648.95,100.3,-0.10377,8e-05,11.64829]
[1778370406443,33.44,80654.45,100.3,-0.10334,8e-05,11.61331]
[1778370411475,33.44,80654.78,100.3,-0.10332,8e-05,11.61238]
[1778370416510,33.44,80656.38,100.3,-0.10321,8e-05,11.60304]
[1778370421546,33.44,80657.2,100.3,-0.10315,8e-05,11.59894]
[1778370433629,33.45,80657.24,100.3,-0.10319,8e-05,11.60192]
[1778370437523,33.45,80662.49,100.3,-0.10277,8e-05,11.5679]
[1778370440669,33.45,80664.61,100.3,-0.1026,8e-05,11.55482]
[1778370447727,33.46,80658.19,100.3,-0.10316,8e-05,11.59972]
[1778370452762,33.46,80658.59,100.3,-0.10311,8e-05,11.594]
[1778370457797,33.46,80657.1,100.3,-0.10325,8e-05,11.60527]
[1778370462832,33.46,80656.7,100.3,-0.1033,8e-05,11.60932]
[1778370468577,33.47,80655.79,100.3,-0.10339,8e-05,11.61651]
[1778370476100,33.47,80656.37,100.3,-0.10337,8e-05,11.61439]
[1778370485067,33.47,80656.36,100.3,-0.1034,8e-05,11.61688]
[1778370491417,33.48,80657.27,100.3,-0.10334,8e-05,11.61273]
[1778370500101,33.49,80657.22,100.3,-0.10341,8e-05,11.6177]
[1778370506172,33.49,80657.15,100.3,-0.10343,8e-05,11.6195]
[1778370512185,33.49,80657.36,100.3,-0.10341,8e-05,11.61638]
[1778370519234,33.5,80657.24,100.3,-0.10345,8e-05,11.61955]
[1778370525276,33.5,80657.18,100.3,-0.10348,8e-05,11.62198]
[1778370529185,33.5,80657.8,100.3,-0.10344,8e-05,11.61888]
[1778370529188,33.5,80657.8,100.3,-0.10344,8e-05,11.61888]
[1778370529304,33.5,80658.37,100.3,-0.1034,8e-05,11.61544]
[1778370535347,33.51,80660.85,100.3,-0.1032,8e-05,11.60006]
[1778370536656,33.51,80660.85,100.3,-0.1032,8e-05,11.60006]
[1778370544409,33.51,80660.8,100.3,-0.10323,8e-05,11.60202]
[1778370553666,33.51,80660.8,100.3,-0.10323,8e-05,11.60231]
[1778370564276,33.51,80662.67,100.3,-0.1031,8e-05,11.5915]
[1778370564549,33.51,80663.01,100.3,-0.10308,8e-05,11.59002]
[1778370572605,33.52,80663.5,100.3,-0.10304,8e-05,11.58505]
[1778370575328,33.52,80663.55,100.3,-0.10304,8e-05,11.5854]
[1778370575627,33.52,80666.53,100.3,-0.1028,8e-05,11.56602]
[1778370577062,33.52,80668.5,100.3,-0.10264,8e-05,11.55316]
[1778370583292,33.52,80672.12,100.3,-0.10235,8e-05,11.53035]
[1778370590732,33.53,80682.24,100.3,-0.10155,8e-05,11.46618]
[1778370593166,33.53,80681.82,100.3,-0.10159,8e-05,11.46957]
[1778370596211,33.53,80686.17,100.3,-0.10125,8e-05,11.44178]
[1778370602818,33.54,80685.89,100.3,-0.1013,8e-05,11.44599]
[1778370606212,33.54,80685.47,100.3,-0.10134,8e-05,11.44908]
[1778370611881,33.54,80684.29,100.3,-0.10147,8e-05,11.45935]
[1778370614800,33.54,80685.24,100.3,-0.1014,8e-05,11.45367]
[1778370614886,33.54,80685.24,100.3,-0.1014,8e-05,11.45367]
[1778370616354,33.54,80685.24,100.3,-0.1014,8e-05,11.45426]
[1778370616813,33.54,80685.24,100.3,-0.1014,8e-05,11.45426]
[1778370617903,33.54,80685.24,100.3,-0.10141,8e-05,11.45456]
[1778370620189,33.54,80685.24,100.3,-0.10141,8e-05,11.45485]
[1778370624130,33.55,80684.46,100.3,-0.10149,8e-05,11.46144]
[1778370630277,33.55,80685.4,100.3,-0.10143,8e-05,11.45687]
[1778370636120,33.55,80685.91,100.3,-0.10138,8e-05,11.45078]
[1778370642102,33.56,80684.23,100.3,-0.10154,8e-05,11.46372]
[1778370647290,33.56,80684.19,100.3,-0.10155,8e-05,11.46447]
[1778370655196,33.56,80684.26,100.3,-0.10157,8e-05,11.46647]
[1778370661238,33.56,80684.23,100.3,-0.10159,8e-05,11.4679]
[1778370667280,33.57,80683.86,100.3,-0.10164,8e-05,11.4718]
[1778370671489,33.57,80684.41,100.3,-0.1016,8e-05,11.46882]
[1778370675596,33.57,80687.04,100.3,-0.1014,8e-05,11.4522]
[1778370675815,33.57,80687.04,100.3,-0.1014,8e-05,11.4522]
[1778370684399,33.57,80687.85,100.3,-0.10136,8e-05,11.44963]
[1778370689837,33.58,80688.0,100.3,-0.10136,8e-05,11.44964]
[1778370694434,33.58,80687.96,100.3,-0.10135,8e-05,11.44671]
[1778370703534,33.58,80688.32,100.3,-0.10135,8e-05,11.44669]
[1778370706851,33.58,80688.32,100.3,-0.10135,8e-05,11.44669]
[1778370713604,33.59,80688.32,100.3,-0.10137,8e-05,11.44897]
[1778370719646,33.59,80682.18,100.3,-0.10189,8e-05,11.49045]
[1778370723873,33.59,80681.81,100.3,-0.10193,8e-05,11.49336]
[1778370724664,33.59,80681.81,100.3,-0.10193,8e-05,11.49351]
[1778370729716,33.59,80681.79,100.3,-0.10194,8e-05,11.49455]
[1778370735758,33.59,80682.15,100.3,-0.10192,8e-05,11.49308]
[1778370740895,33.59,80682.15,100.3,-0.10192,8e-05,11.49308]
[1778370746835,33.6,80682.7,100.3,-0.1019,8e-05,11.49113]
[1778370750835,33.6,80682.68,100.3,-0.1019,8e-05,11.49172]
[1778370751279,33.6,80682.64,100.3,-0.10191,8e-05,11.49214]
[1778370761940,33.6,80682.64,100.3,-0.1019,8e-05,11.48955]
[1778370766975,33.6,80681.89,100.3,-0.10197,8e-05,11.49538]
[1778370772012,33.6,80682.25,100.3,-0.10195,8e-05,11.49392]
[1778370777046,33.61,80679.84,100.3,-0.10216,8e-05,11.51072]
[1778370782083,33.61,80677.87,100.3,-0.10233,8e-05,11.52452]
[1778370783435,33.61,80678.06,100.3,-0.10232,8e-05,11.52342]
[1778370789132,33.61,80676.9,100.3,-0.10243,8e-05,11.53198]
[1778370792528,33.61,80676.97,100.3,-0.10242,8e-05,11.53181]
[1778370800458,33.61,80677.6,100.3,-0.10238,8e-05,11.52796]
[1778370806251,33.61,80676.91,100.3,-0.10246,8e-05,11.53452]
[1778370810992,33.62,80676.94,100.3,-0.10246,8e-05,11.53478]
[1778370816329,33.62,80668.29,100.3,-0.10315,8e-05,11.58831]
[1778370821364,33.62,80668.15,100.3,-0.10317,8e-05,11.58962]
[1778370826399,33.62,80667.74,100.3,-0.10321,8e-05,11.5927]
[1778370827554,33.62,80667.74,100.3,-0.10321,8e-05,11.5927]
[1778370835462,33.62,80667.85,100.3,-0.10321,8e-05,11.59273]
[1778370840497,33.62,80667.94,100.3,-0.1032,8e-05,11.59253]
[1778370844593,33.62,80668.47,100.3,-0.10316,8e-05,11.58926]
[1778370850567,33.62,80671.28,100.3,-0.10294,8e-05,11.57131]
[1778370856611,33.62,80671.31,100.3,-0.10294,8e-05,11.57169]
[1778370861646,33.62,80676.89,100.3,-0.10249,8e-05,11.53535]
[1778370867688,33.63,80676.52,100.3,-0.10253,8e-05,11.53859]
[1778370873730,33.63,80677.17,100.3,-0.10245,8e-05,11.53071]
[1778370880779,33.63,80676.85,100.3,-0.10249,8e-05,11.5338]
[1778370883036,33.63,80676.78,100.3,-0.1025,8e-05,11.5344]
[1778370883798,33.63,80676.78,100.3,-0.1025,8e-05,11.53454]
[1778370888698,33.63,80676.85,100.3,-0.1025,8e-05,11.5345]
[1778370893870,33.63,80672.97,100.3,-0.10283,8e-05,11.56105]
[1778370895957,33.63,80672.97,100.3,-0.10283,8e-05,11.56105]
[1778370896756,33.63,80679.23,100.3,-0.10232,8e-05,11.51996]
[1778370898902,33.63,80681.89,100.3,-0.1021,8e-05,11.50274]
[1778370898926,33.63,80681.89,100.3,-0.1021,8e-05,11.50274]
[1778370905411,33.63,80681.3,100.3,-0.10216,8e-05,11.50763]
[1778370905954,33.64,80681.38,100.3,-0.10216,8e-05,11.50744]
[1778370910989,33.63,80681.39,100.3,-0.10215,8e-05,11.5062]
[1778370918038,33.63,80681.53,100.3,-0.10211,8e-05,11.50366]
[1778370926679,33.63,80682.58,100.3,-0.10202,8e-05,11.49584]
[1778370932136,33.62,80682.58,100.3,-0.10196,8e-05,11.48922]
[1778370942206,33.62,80683.48,100.3,-0.10186,8e-05,11.48113]
[1778370952276,33.62,80682.69,100.3,-0.1019,8e-05,11.48428]
[1778370957311,33.61,80682.87,100.3,-0.10187,8e-05,11.48205]
[1778370962346,33.61,80683.65,100.3,-0.10179,8e-05,11.47588]
[1778370967520,33.61,80683.58,100.3,-0.10179,8e-05,11.47574]
[1778370967621,33.61,80683.09,100.3,-0.10182,8e-05,11.47834]
[1778370980472,33.61,80682.45,100.3,-0.1019,8e-05,11.48467]
[1778370990051,33.62,80682.52,100.3,-0.1019,8e-05,11.48473]
[1778370996587,33.62,80681.92,100.3,-0.10195,8e-05,11.48699]
[1778370997746,33.62,80681.92,100.3,-0.10195,8e-05,11.48699]
[1778371007664,33.62,80681.96,100.3,-0.10198,8e-05,11.48908]
[1778371012699,33.63,80681.96,100.3,-0.10199,8e-05,11.49023]
[1778371017735,33.63,80683.16,100.3,-0.10191,8e-05,11.48353]
[1778371022771,33.63,80684.07,100.3,-0.10185,8e-05,11.47881]
[1778371027807,33.63,80684.15,100.3,-0.10186,8e-05,11.47958]
[1778371033943,33.63,80684.17,100.3,-0.10186,8e-05,11.47971]
[1778371040898,33.64,80684.28,100.3,-0.10189,8e-05,11.48203]
[1778371045933,33.64,80684.17,100.3,-0.10191,8e-05,11.48394]
[1778371047868,33.64,80684.17,100.3,-0.10191,8e-05,11.48394]
[1778371049930,33.64,80684.17,100.3,-0.10192,8e-05,11.48439]
[1778371050315,33.64,80684.17,100.3,-0.10192,8e-05,11.48439]
[1778371050031,33.64,80684.17,100.3,-0.10192,8e-05,11.48485]
[1778371050970,33.64,80684.17,100.3,-0.10192,8e-05,11.48485]
[1778371051710,33.64,80678.59,100.3,-0.10235,8e-05,11.5174]
[1778371052009,33.64,80678.59,100.3,-0.10235,8e-05,11.5174]
[1778371052104,33.64,80678.28,100.3,-0.10237,8e-05,11.51921]
[1778371058017,33.65,80676.74,100.3,-0.10251,8e-05,11.53028]
[1778371063945,33.65,80676.74,100.3,-0.10251,8e-05,11.53028]
[1778371068512,33.65,80676.78,100.3,-0.10252,8e-05,11.53129]
[1778371075136,33.65,80676.81,100.3,-0.10254,8e-05,11.53254]
[1778371080958,33.65,80676.55,100.3,-0.10256,8e-05,11.53443]
[1778371082200,33.65,80676.55,100.3,-0.10257,8e-05,11.53533]
[1778371082974,33.65,80676.55,100.3,-0.10258,8e-05,11.53552]
[1778371085229,33.65,80676.55,100.3,-0.10258,8e-05,11.53561]
[1778371087098,33.65,80676.55,100.3,-0.10258,8e-05,11.53598]
[1778371092256,33.66,80676.56,100.3,-0.1026,8e-05,11.53715]
[1778371093296,33.66,80676.56,100.3,-0.1026,8e-05,11.53715]
[1778371096773,33.66,80677.23,100.3,-0.10255,8e-05,11.5336]
[1778371099081,33.66,80677.19,100.3,-0.10256,8e-05,11.53408]
[1778371099943,33.66,80677.23,100.3,-0.10256,8e-05,11.53407]
[1778371110382,33.66,80677.19,100.3,-0.10258,8e-05,11.53582]
[1778371115417,33.66,80677.1,100.3,-0.10256,8e-05,11.53269]
[1778371126494,33.66,80676.76,100.3,-0.10261,8e-05,11.53637]
[1778371132536,33.67,80676.58,100.3,-0.10263,8e-05,11.53832]
[1778371139585,33.67,80676.55,100.3,-0.10264,8e-05,11.53938]
[1778371144620,33.67,80676.62,100.3,-0.10265,8e-05,11.53953]
[1778371152678,33.67,80676.57,100.3,-0.10266,8e-05,11.54082]
[1778371155613,33.67,80676.59,100.3,-0.10266,8e-05,11.54093]
[1778371160135,33.67,80676.24,100.3,-0.10269,8e-05,11.54335]
[1778371160952,33.67,80676.31,100.3,-0.1027,8e-05,11.54385]
[1778371168791,33.68,80675.63,100.3,-0.10278,8e-05,11.55007]
[1778371173826,33.68,80675.66,100.3,-0.10275,8e-05,11.54647]
[1778371175430,33.68,80675.66,100.3,-0.10275,8e-05,11.54647]
[1778371181245,33.68,80675.66,100.3,-0.10276,8e-05,11.54668]
[1778371186917,33.68,80669.26,100.3,-0.1033,8e-05,11.59039]
[1778371188478,33.68,80669.26,100.3,-0.1033,8e-05,11.59039]
[1778371193966,33.68,80664.24,100.3,-0.10373,8e-05,11.62413]
[1778371198079,33.68,80663.97,100.3,-0.10375,8e-05,11.62601]
[1778371200037,33.68,80663.7,100.3,-0.10377,8e-05,11.62784]
[1778371203556,33.68,80663.01,100.3,-0.10383,8e-05,11.63236]
[1778371206316,33.68,80651.79,100.3,-0.10476,8e-05,11.70644]
[1778371212106,33.68,80654.35,100.3,-0.10454,8e-05,11.68845]
[1778371212554,33.68,80654.35,100.3,-0.10454,8e-05,11.68845]
[1778371218148,33.68,80657.55,100.3,-0.10426,8e-05,11.66658]
[1778371224190,33.68,80656.05,100.3,-0.10438,8e-05,11.67578]
[1778371229225,33.68,80656.1,100.3,-0.10436,8e-05,11.67475]
[1778371231620,33.68,80656.17,100.3,-0.10432,8e-05,11.6696]
[1778371234286,33.68,80651.52,100.3,-0.10471,8e-05,11.70013]
[1778371238719,33.67,80655.03,100.3,-0.1044,8e-05,11.67608]
[1778371244330,33.67,80661.1,100.3,-0.10389,8e-05,11.63544]
[1778371244588,33.67,80661.1,100.3,-0.10389,8e-05,11.63544]
[1778371248147,33.67,80661.65,100.3,-0.10384,8e-05,11.63169]
[1778371249742,33.67,80664.08,100.3,-0.10364,8e-05,11.61559]
[1778371254339,33.67,80670.97,100.3,-0.10307,8e-05,11.57026]
[1778371261449,33.67,80671.46,100.3,-0.10304,8e-05,11.56771]
[1778371261664,33.67,80671.46,100.3,-0.10304,8e-05,11.56771]
[1778371261670,33.67,80671.46,100.3,-0.10304,8e-05,11.56771]
[1778371267491,33.68,80674.23,100.3,-0.10282,8e-05,11.55]
[1778371272662,33.68,80673.8,100.3,-0.10286,8e-05,11.55292]
[1778371278568,33.68,80675.88,100.3,-0.1027,8e-05,11.54006]
[1778371285617,33.68,80675.77,100.3,-0.10271,8e-05,11.54135]
[1778371287704,33.68,80675.59,100.3,-0.10273,8e-05,11.54261]
[1778371292005,33.68,80675.59,100.3,-0.10273,8e-05,11.54259]
[1778371292882,33.68,80674.92,100.3,-0.10275,8e-05,11.5425]
[1778371295994,33.68,80674.92,100.3,-0.10275,8e-05,11.54257]
[1778371299241,33.68,80674.92,100.3,-0.10275,8e-05,11.54245]
[1778371305758,33.68,80674.79,100.3,-0.10276,8e-05,11.5432]
[1778371311672,33.68,80673.9,100.3,-0.10283,8e-05,11.54885]
[1778371312315,33.68,80673.9,100.3,-0.10283,8e-05,11.54885]
[1778371320864,33.68,80673.76,100.3,-0.10283,8e-05,11.54919]
[1778371326906,33.68,80673.79,100.3,-0.10282,8e-05,11.54855]
[1778371331941,33.68,80680.09,100.3,-0.1023,8e-05,11.50682]
[1778371337999,33.68,80682.09,100.3,-0.10214,8e-05,11.4937]
[1778371338083,33.68,80682.09,100.3,-0.10214,8e-05,11.4937]
[1778371338093,33.68,80682.09,100.3,-0.10214,8e-05,11.49378]
[1778371344534,33.67,80686.18,100.3,-0.10179,8e-05,11.46568]
[1778371344574,33.67,80686.18,100.3,-0.10179,8e-05,11.46568]
[1778371344630,33.67,80686.18,100.3,-0.10179,8e-05,11.46568]
[1778371344607,33.67,80685.88,100.3,-0.10181,8e-05,11.46744]
[1778371345335,33.67,80685.88,100.3,-0.10181,8e-05,11.46744]
[1778371346694,33.67,80697.56,100.3,-0.10085,8e-05,11.38975]
[1778371347126,33.67,80697.56,100.3,-0.10085,8e-05,11.38975]
[1778371353274,33.67,80698.41,100.3,-0.10076,8e-05,11.38283]
[1778371360137,33.66,80698.38,100.3,-0.10067,8e-05,11.37391]
[1778371361833,33.66,80694.33,100.3,-0.101,8e-05,11.40004]
[1778371369204,33.65,80693.11,100.3,-0.10105,8e-05,11.40435]
[1778371376118,33.65,80693.18,100.3,-0.10102,8e-05,11.40209]
[1778371381045,33.64,80691.61,100.3,-0.10111,8e-05,11.40937]
[1778371381288,33.64,80690.79,100.3,-0.10118,8e-05,11.41432]
[1778371382287,33.64,80690.79,100.3,-0.10118,8e-05,11.41432]
[1778371382295,33.64,80689.37,100.3,-0.10129,8e-05,11.42357]
[1778371387114,33.64,80688.81,100.3,-0.10131,8e-05,11.42542]
[1778371387330,33.64,80686.88,100.3,-0.10147,8e-05,11.43765]
[1778371394262,33.64,80683.6,100.3,-0.10173,8e-05,11.45869]
[1778371394700,33.64,80683.6,100.3,-0.10173,8e-05,11.45869]
[1778371394702,33.64,80683.6,100.3,-0.10173,8e-05,11.45869]
[1778371394379,33.64,80683.12,100.3,-0.10176,8e-05,11.46141]
[1778371395660,33.64,80682.08,100.3,-0.10185,8e-05,11.4681]
[1778371396764,33.64,80681.01,100.3,-0.10193,8e-05,11.47497]
[1778371397400,33.64,80680.83,100.3,-0.10195,8e-05,11.47619]
[1778371400898,33.64,80680.27,100.3,-0.10199,8e-05,11.47991]
[1778371401428,33.64,80680.17,100.3,-0.102,8e-05,11.4806]
[1778371404146,33.64,80679.74,100.3,-0.10203,8e-05,11.48304]
[1778371404246,33.64,80679.74,100.3,-0.10203,8e-05,11.48304]
[1778371404449,33.63,80673.59,100.3,-0.10254,8e-05,11.52335]
[1778371409484,33.64,80669.14,100.3,-0.10291,8e-05,11.55322]
[1778371414521,33.64,80658.07,100.3,-0.1038,8e-05,11.6222]
[1778371422590,33.64,80657.5,100.3,-0.10385,8e-05,11.6259]
[1778371428618,33.64,80651.08,100.3,-0.10437,8e-05,11.66792]
[1778371429088,33.64,80651.08,100.3,-0.10437,8e-05,11.66792]
[1778371434660,33.63,80650.84,100.3,-0.10439,8e-05,11.66889]
[1778371438436,33.63,80652.94,100.3,-0.10421,8e-05,11.65477]
[1778371443724,33.63,80653.09,100.3,-0.10419,8e-05,11.65344]
[1778371450773,33.63,80650.84,100.3,-0.10438,8e-05,11.66794]
[1778371451738,33.63,80650.84,100.3,-0.10438,8e-05,11.66794]
[1778371452049,33.63,80642.19,100.3,-0.1051,8e-05,11.72521]
[1778371452051,33.63,80642.19,100.3,-0.1051,8e-05,11.72521]
[1778371452926,33.63,80639.44,100.3,-0.10533,8e-05,11.74331]
[1778371454821,33.63,80636.22,100.3,-0.10559,8e-05,11.76431]
[1778371462857,33.63,80642.49,100.3,-0.10505,8e-05,11.72162]
[1778371465436,33.63,80641.31,100.3,-0.10515,8e-05,11.72933]
[1778371465438,33.63,80641.31,100.3,-0.10515,8e-05,11.72933]
[1778371466968,33.63,80640.49,100.3,-0.10522,8e-05,11.73436]
[1778371467749,33.63,80640.49,100.3,-0.10522,8e-05,11.73436]
[1778371467787,33.63,80640.49,100.3,-0.10521,8e-05,11.73423]
[1778371470386,33.63,80641.67,100.3,-0.10512,8e-05,11.72657]
[1778371476162,33.63,80641.2,100.3,-0.10513,8e-05,11.72599]
[1778371481990,33.63,80641.63,100.3,-0.10512,8e-05,11.72485]
[1778371487586,33.63,80640.92,100.3,-0.10519,8e-05,11.73054]
[1778371493627,33.64,80639.56,100.3,-0.10532,8e-05,11.74053]
[1778371499952,33.64,80640.13,100.3,-0.10528,8e-05,11.73806]
[1778371503638,33.64,80631.15,100.3,-0.10605,8e-05,11.79841]
[1778371503721,33.64,80631.15,100.3,-0.10605,8e-05,11.79841]
[1778371504648,33.64,80630.52,100.3,-0.1061,8e-05,11.8027]
[1778371504687,33.64,80617.6,100.3,-0.1072,9e-05,11.88879]
[1778371504993,33.64,80617.6,100.3,-0.1072,9e-05,11.88879]
[1778371505152,33.64,80623.43,100.3,-0.10671,8e-05,11.84996]
[1778371507435,33.64,80634.41,100.3,-0.10577,8e-05,11.77638]
[1778371513209,33.64,80637.16,100.3,-0.10553,8e-05,11.75714]
[1778371519251,33.64,80637.8,100.3,-0.10546,8e-05,11.75205]
[1778371524286,33.63,80635.44,100.3,-0.10565,8e-05,11.76704]
[1778371526794,33.63,80634.37,100.3,-0.10574,8e-05,11.77399]
[1778371526832,33.63,80634.41,100.3,-0.10573,8e-05,11.77356]
[1778371532089,33.63,80632.11,100.3,-0.1059,8e-05,11.78452]
[1778371532212,33.63,80632.11,100.3,-0.1059,8e-05,11.78452]
[1778371537014,33.63,80631.62,100.3,-0.10594,8e-05,11.78787]
[1778371537378,33.63,80630.7,100.3,-0.10602,8e-05,11.79401]
[1778371542797,33.63,80630.59,100.3,-0.10602,8e-05,11.79457]
[1778371542890,33.63,80630.67,100.3,-0.10601,8e-05,11.79336]
[1778371547468,33.63,80629.28,100.3,-0.10613,8e-05,11.80278]
[1778371547476,33.63,80629.28,100.3,-0.10613,8e-05,11.80278]
[1778371547569,33.63,80633.88,100.3,-0.10574,8e-05,11.77224]
[1778371553489,33.63,80638.97,100.3,-0.10531,8e-05,11.73792]
[1778371555401,33.63,80638.97,100.3,-0.1053,8e-05,11.73785]
[1778371555414,33.63,80638.97,100.3,-0.1053,8e-05,11.73777]
[1778371560538,33.63,80634.69,100.3,-0.10567,8e-05,11.76671]
[1778371565685,33.63,80635.64,100.3,-0.10559,8e-05,11.7607]
[1778371567741,33.63,80635.34,100.3,-0.10562,8e-05,11.76286]
[1778371567928,33.63,80635.34,100.3,-0.10562,8e-05,11.76286]
[1778371567840,33.63,80635.27,100.3,-0.10563,8e-05,11.7634]
[1778371573636,33.63,80634.92,100.3,-0.10565,8e-05,11.76517]
[1778371578671,33.63,80634.95,100.3,-0.10564,8e-05,11.76453]
[1778371583707,33.63,80637.2,100.3,-0.10545,8e-05,11.74925]
[1778371589749,33.63,80634.89,100.3,-0.10564,8e-05,11.76421]
[1778371594784,33.63,80634.71,100.3,-0.10562,8e-05,11.76061]
[1778371602840,33.63,80634.7,100.3,-0.10561,8e-05,11.76013]
[1778371607875,33.63,80634.23,100.3,-0.10565,8e-05,11.76294]
[1778371613917,33.63,80634.23,100.3,-0.10564,8e-05,11.76258]
[1778371618952,33.63,80631.95,100.3,-0.10583,8e-05,11.77742]
[1778371623987,33.63,80632.12,100.3,-0.10581,8e-05,11.77593]
[1778371628370,33.63,80632.3,100.3,-0.10579,8e-05,11.77452]
[1778371628438,33.63,80632.3,100.3,-0.10579,8e-05,11.77438]
[1778371634070,33.63,80623.22,100.3,-0.10656,8e-05,11.835]
[1778371639105,33.63,80622.99,100.3,-0.10658,8e-05,11.83652]
[1778371641886,33.63,80622.85,100.3,-0.10659,8e-05,11.83745]
[1778371641955,33.63,80622.85,100.3,-0.10659,8e-05,11.83745]
[1778371641986,33.63,80622.89,100.3,-0.10659,8e-05,11.83715]
[1778371646522,33.63,80622.82,100.3,-0.10659,8e-05,11.83743]
[1778371656055,33.62,80619.04,100.3,-0.10685,9e-05,11.85553]
[1778371656179,33.62,80619.04,100.3,-0.10685,9e-05,11.85553]
[1778371663275,33.62,80619.84,100.3,-0.10676,9e-05,11.84819]
[1778371673345,33.61,80622.76,100.3,-0.10648,8e-05,11.82685]
[1778371680394,33.61,80623.17,100.3,-0.10643,8e-05,11.82288]
[1778371693485,33.61,80623.24,100.3,-0.1064,8e-05,11.82028]
[1778371694574,33.61,80623.24,100.3,-0.1064,8e-05,11.82028]
[1778371694625,33.61,80623.24,100.3,-0.1064,8e-05,11.82028]
[1778371696192,33.61,80630.95,100.3,-0.10575,8e-05,11.76866]
[1778371701807,33.61,80628.62,100.3,-0.10594,8e-05,11.78385]
[1778371702599,33.61,80627.48,100.3,-0.10603,8e-05,11.79133]
[1778371708594,33.6,80624.32,100.3,-0.10629,8e-05,11.8116]
[1778371711496,33.6,80619.28,100.3,-0.10672,9e-05,11.84489]
[1778371711623,33.6,80619.28,100.3,-0.10672,9e-05,11.84489]
[1778371711822,33.6,80619.28,100.3,-0.10672,9e-05,11.84489]
[1778371711923,33.6,80618.48,100.3,-0.10675,9e-05,11.8456]
[1778371712146,33.6,80618.48,100.3,-0.10675,9e-05,11.8456]
[1778371713179,33.6,80615.63,100.3,-0.10699,9e-05,11.8648]
[1778371714061,33.6,80615.63,100.3,-0.10699,9e-05,11.8648]
[1778371714161,33.6,80614.34,100.3,-0.10711,9e-05,11.87358]
[1778371714784,33.6,80614.34,100.3,-0.10711,9e-05,11.87358]
[1778371723699,33.61,80613.93,100.3,-0.10716,9e-05,11.87751]
[1778371730748,33.61,80613.4,100.3,-0.10721,9e-05,11.88176]
[1778371739961,33.61,80613.38,100.3,-0.10722,9e-05,11.88221]
[1778371739963,33.61,80613.38,100.3,-0.10722,9e-05,11.88221]
[1778371739989,33.61,80613.38,100.3,-0.10722,9e-05,11.88221]
[1778371740148,33.61,80613.38,100.3,-0.10722,9e-05,11.88221]
[1778371740284,33.61,80613.42,100.3,-0.10722,9e-05,11.88256]
[1778371740597,33.61,80613.42,100.3,-0.10722,9e-05,11.88256]
[1778371740667,33.61,80613.42,100.3,-0.10722,9e-05,11.88256]
[1778371740790,33.61,80613.42,100.3,-0.10722,9e-05,11.88256]
[1778371740958,33.61,80613.42,100.3,-0.10722,9e-05,11.88256]
[1778371741047,33.61,80651.88,100.3,-0.10397,8e-05,11.62671]
[1778371741822,33.61,80651.88,100.3,-0.10397,8e-05,11.62671]
[1778371743625,33.61,80654.13,100.3,-0.10379,8e-05,11.6121]
[1778371744956,33.61,80655.01,100.3,-0.10372,8e-05,11.60643]
[1778371745158,33.61,80654.04,100.3,-0.1038,8e-05,11.613]
[1778371746479,33.61,80655.53,100.3,-0.10368,8e-05,11.60329]
[1778371749268,33.61,80655.68,100.3,-0.10367,8e-05,11.60275]
[1778371754924,33.61,80656.52,100.3,-0.10361,8e-05,11.59799]
[1778371760966,33.61,80656.09,100.3,-0.10365,8e-05,11.60149]
[1778371766001,33.62,80655.51,100.3,-0.10371,8e-05,11.60574]
[1778371771037,33.62,80656.45,100.3,-0.1036,8e-05,11.59539]
[1778371776084,33.62,80656.45,100.3,-0.1036,8e-05,11.59563]
[1778371782114,33.62,80656.59,100.3,-0.10359,8e-05,11.59506]
[1778371787149,33.62,80656.48,100.3,-0.10361,8e-05,11.59599]
[1778371792184,33.62,80657.22,100.3,-0.10355,8e-05,11.59119]
[1778371792240,33.62,80657.22,100.3,-0.10355,8e-05,11.59119]
[1778371802254,33.62,80656.38,100.3,-0.10362,8e-05,11.59683]
[1778371805380,33.62,80656.89,100.3,-0.10357,8e-05,11.59345]
[1778371805461,33.62,80656.89,100.3,-0.10357,8e-05,11.59345]
[1778371808036,33.62,80668.01,100.3,-0.10265,8e-05,11.52002]
[1778371809642,33.62,80672.88,100.3,-0.10225,8e-05,11.48803]
[1778371810310,33.62,80660.76,100.3,-0.10326,8e-05,11.56834]
[1778371815345,33.62,80657.97,100.3,-0.10349,8e-05,11.58712]
[1778371820380,33.62,80657.79,100.3,-0.10351,8e-05,11.58856]
[1778371825415,33.62,80656.51,100.3,-0.10362,8e-05,11.59736]
[1778371830450,33.62,80656.95,100.3,-0.10359,8e-05,11.5949]
[1778371835588,33.62,80657.21,100.3,-0.10354,8e-05,11.58914]
[1778371841528,33.62,80657.01,100.3,-0.10357,8e-05,11.59125]
[1778371846563,33.62,80656.62,100.3,-0.10361,8e-05,11.59442]
[1778371851034,33.62,80658.02,100.3,-0.1035,8e-05,11.58543]
[1778371852189,33.63,80658.02,100.3,-0.1035,8e-05,11.58571]
[1778371855167,33.63,80666.53,100.3,-0.1028,8e-05,11.53001]
[1778371864692,33.63,80672.04,100.3,-0.10238,8e-05,11.49621]
[1778371869727,33.63,80672.0,100.3,-0.10239,8e-05,11.49761]
[1778371871148,33.63,80672.0,100.3,-0.10239,8e-05,11.49761]
[1778371876571,33.64,80672.44,100.3,-0.10237,8e-05,11.49597]
[1778371877354,33.64,80676.66,100.3,-0.10203,8e-05,11.46839]
[1778371882818,33.64,80680.14,100.3,-0.10176,8e-05,11.44706]
[1778371883546,33.64,80680.14,100.3,-0.10176,8e-05,11.44706]
[1778371885609,33.64,80680.11,100.3,-0.10177,8e-05,11.44751]
[1778371887549,33.64,80679.55,100.3,-0.10182,8e-05,11.45194]
[1778371887618,33.64,80679.55,100.3,-0.10182,8e-05,11.45194]
[1778371887772,33.64,80679.55,100.3,-0.10182,8e-05,11.45194]
[1778371887853,33.64,80688.34,100.3,-0.1011,8e-05,11.39442]
[1778371889373,33.64,80689.32,100.3,-0.10102,8e-05,11.3879]
[1778371890182,33.64,80689.32,100.3,-0.10102,8e-05,11.3879]
[1778371896109,33.64,80689.24,100.3,-0.10099,8e-05,11.38358]
[1778371901952,33.64,80689.27,100.3,-0.10098,8e-05,11.38287]
[1778371909002,33.64,80689.52,100.3,-0.10096,8e-05,11.38079]
[1778371910622,33.64,80689.49,100.3,-0.10096,8e-05,11.38094]
[1778371913148,33.64,80689.49,100.3,-0.10096,8e-05,11.38089]
[1778371913151,33.64,80689.49,100.3,-0.10096,8e-05,11.38089]
[1778371913244,33.64,80689.49,100.3,-0.10096,8e-05,11.38078]
[1778371920079,33.63,80692.55,100.3,-0.10067,8e-05,11.35786]
[1778371921210,33.63,80692.55,100.3,-0.10067,8e-05,11.35786]
[1778371921278,33.63,80692.55,100.3,-0.10067,8e-05,11.35786]
[1778371930149,33.63,80691.27,100.3,-0.10073,8e-05,11.36243]
[1778371932773,33.63,80691.27,100.3,-0.10073,8e-05,11.36243]
[1778371934750,33.62,80695.37,100.3,-0.10038,8e-05,11.33397]
[1778371940087,33.62,80695.23,100.3,-0.10037,8e-05,11.33302]
[1778371940295,33.62,80695.23,100.3,-0.10037,8e-05,11.33302]
[1778371940694,33.62,80696.28,100.3,-0.10028,8e-05,11.32576]
[1778371944670,33.62,80698.84,100.3,-0.10005,8e-05,11.30754]
[1778371952303,33.61,80698.74,100.3,-0.09999,8e-05,11.3009]
[1778371956218,33.61,80698.81,100.3,-0.09998,8e-05,11.30008]
[1778371961366,33.6,80696.49,100.3,-0.10013,8e-05,11.31234]
[1778371967408,33.6,80696.46,100.3,-0.10011,8e-05,11.31029]
[1778371972443,33.6,80696.88,100.3,-0.10005,8e-05,11.3057]
[1778371978485,33.59,80698.63,100.3,-0.09989,8e-05,11.29215]
[1778371983520,33.59,80696.8,100.3,-0.10001,8e-05,11.30249]
[1778371985782,33.59,80696.87,100.3,-0.1,8e-05,11.30169]
[1778371991576,33.59,80698.39,100.3,-0.09985,8e-05,11.28944]
[1778371996285,33.58,80698.07,100.3,-0.09987,8e-05,11.29063]
[1778372002653,33.58,80698.49,100.3,-0.0998,8e-05,11.28519]
[1778372010709,33.57,80698.79,100.3,-0.09975,8e-05,11.28089]
[1778372015744,33.57,80698.19,100.3,-0.09975,8e-05,11.27909]
[1778372019153,33.57,80698.19,100.3,-0.09975,8e-05,11.27909]
[1778372020779,33.57,80709.45,100.3,-0.09882,8e-05,11.20418]
[1778372022532,33.57,80712.4,100.3,-0.09859,8e-05,11.18476]
[1778372027831,33.57,80710.61,100.3,-0.09872,8e-05,11.19568]
[1778372029785,33.57,80710.71,100.3,-0.09871,8e-05,11.19488]
[1778372034880,33.57,80710.96,100.3,-0.09868,8e-05,11.19235]
[1778372041929,33.56,80711.42,100.3,-0.09863,8e-05,11.1883]
[1778372046791,33.56,80709.64,100.3,-0.09877,8e-05,11.19928]
[1778372053006,33.56,80709.7,100.3,-0.09875,8e-05,11.19769]
[1778372058096,33.56,80704.94,100.3,-0.09912,8e-05,11.22817]
[1778372066100,33.56,80699.03,100.3,-0.09958,8e-05,11.26543]
[1778372073148,33.55,80699.11,100.3,-0.09951,8e-05,11.25795]
[1778372079190,33.55,80698.68,100.3,-0.09953,8e-05,11.25924]
[1778372085949,33.55,80698.33,100.3,-0.09955,8e-05,11.26102]
[1778372091274,33.54,80698.33,100.3,-0.09952,8e-05,11.25844]
[1778372096309,33.54,80698.3,100.3,-0.09951,8e-05,11.25735]
[1778372101344,33.54,80694.54,100.3,-0.0998,8e-05,11.28072]
[1778372110408,33.53,80695.49,100.3,-0.09969,8e-05,11.272]
[1778372116450,33.53,80695.42,100.3,-0.09967,8e-05,11.27086]
[1778372119980,33.53,80694.95,100.3,-0.0997,8e-05,11.27315]
[1778372123019,33.53,80694.15,100.3,-0.09976,8e-05,11.27764]
[1778372127312,33.53,80702.6,100.3,-0.09906,8e-05,11.22126]
[1778372135673,33.52,80711.24,100.3,-0.09832,8e-05,11.15944]
[1778372139955,33.52,80711.17,100.3,-0.09833,8e-05,11.1597]
[1778372145743,33.52,80711.87,100.3,-0.09827,8e-05,11.15481]
[1778372156126,33.52,80711.84,100.3,-0.09827,8e-05,11.15493]
[1778372166890,33.52,80711.94,100.3,-0.09826,8e-05,11.15413]
[1778372172932,33.52,80709.36,100.3,-0.09847,8e-05,11.1711]
[1778372179981,33.52,80707.56,100.3,-0.09861,8e-05,11.18279]
[1778372184378,33.52,80694.09,100.3,-0.0997,8e-05,11.2709]
[1778372190057,33.52,80689.86,100.3,-0.10003,8e-05,11.2976]
[1778372193402,33.52,80689.58,100.3,-0.10001,8e-05,11.29467]
[1778372199120,33.52,80688.21,100.3,-0.10011,8e-05,11.3024]
[1778372204155,33.52,80687.57,100.3,-0.10015,8e-05,11.30562]
[1778372209191,33.51,80687.34,100.3,-0.10016,8e-05,11.30609]
[1778372209749,33.51,80687.34,100.3,-0.10016,8e-05,11.30609]
[1778372209828,33.51,80687.34,100.3,-0.10016,8e-05,11.30609]
[1778372215233,33.51,80701.51,100.3,-0.099,8e-05,11.21249]
[1778372218917,33.51,80701.51,100.3,-0.099,8e-05,11.21249]
[1778372223318,33.51,80704.91,100.3,-0.09872,8e-05,11.18983]
[1778372230338,33.51,80704.44,100.3,-0.09876,8e-05,11.1928]
[1778372235375,33.51,80695.49,100.3,-0.09948,8e-05,11.25126]
[1778372244438,33.51,80695.29,100.3,-0.09948,8e-05,11.25167]
[1778372249474,33.51,80695.3,100.3,-0.09948,8e-05,11.25109]
[1778372254508,33.51,80694.6,100.3,-0.09949,8e-05,11.25077]
[1778372260550,33.51,80693.4,100.3,-0.09958,8e-05,11.25797]
[1778372267599,33.51,80694.55,100.3,-0.09948,8e-05,11.24972]
[1778372272634,33.51,80694.51,100.3,-0.09948,8e-05,11.24952]
[1778372279683,33.5,80694.55,100.3,-0.09947,8e-05,11.24862]
[1778372285729,33.5,80694.47,100.3,-0.09947,8e-05,11.24864]
[1778372290760,33.5,80694.47,100.3,-0.09946,8e-05,11.24824]
[1778372295835,33.5,80694.33,100.3,-0.09947,8e-05,11.24893]
[1778372300022,33.5,80694.55,100.3,-0.09945,8e-05,11.24726]
[1778372306872,33.5,80694.58,100.3,-0.09944,8e-05,11.24636]
[1778372311907,33.5,80694.58,100.3,-0.0994,8e-05,11.24163]
[1778372316641,33.5,80695.0,100.3,-0.09937,8e-05,11.2387]
[1778372317332,33.5,80694.86,100.3,-0.09938,8e-05,11.23951]
[1778372317334,33.5,80694.86,100.3,-0.09938,8e-05,11.23951]
[1778372318108,33.5,80694.72,100.3,-0.09939,8e-05,11.24038]
[1778372323735,33.5,80694.88,100.3,-0.09937,8e-05,11.23901]
[1778372326088,33.5,80694.74,100.3,-0.09938,8e-05,11.23988]
[1778372326090,33.5,80694.74,100.3,-0.09938,8e-05,11.23988]
[1778372326189,33.5,80694.74,100.3,-0.09938,8e-05,11.23959]
[1778372328150,33.5,80694.74,100.3,-0.09938,8e-05,11.23959]
[1778372328160,33.5,80694.77,100.3,-0.09936,8e-05,11.23844]
[1778372330059,33.5,80694.77,100.3,-0.09936,8e-05,11.23844]
[1778372333675,33.5,80694.77,100.3,-0.09936,8e-05,11.23805]
[1778372338496,33.49,80694.95,100.3,-0.09933,8e-05,11.23595]
[1778372351180,33.49,80695.02,100.3,-0.09932,8e-05,11.23473]
[1778372354512,33.49,80694.81,100.3,-0.09934,8e-05,11.23602]
[1778372355227,33.49,80694.81,100.3,-0.09933,8e-05,11.23598]
[1778372355542,33.49,80694.81,100.3,-0.09933,8e-05,11.23598]
[1778372359802,33.49,80702.5,100.3,-0.09871,8e-05,11.18561]
[1778372359820,33.49,80702.5,100.3,-0.09871,8e-05,11.18561]
[1778372362962,33.49,80705.29,100.3,-0.09849,8e-05,11.1674]
[1778372368299,33.49,80712.66,100.3,-0.0979,8e-05,11.11952]
[1778372372136,33.49,80713.61,100.3,-0.0978,8e-05,11.10927]
[1778372375506,33.49,80713.54,100.3,-0.09781,8e-05,11.11009]
[1778372375607,33.49,80713.89,100.3,-0.09778,8e-05,11.10792]
[1778372381587,33.49,80720.37,100.3,-0.09725,8e-05,11.06448]
[1778372385876,33.49,80720.38,100.3,-0.09723,8e-05,11.06294]
[1778372386155,33.49,80720.38,100.3,-0.09723,8e-05,11.06269]
[1778372393474,33.48,80721.17,100.3,-0.09713,8e-05,11.05431]
[1778372398511,33.48,80725.97,100.3,-0.09672,8e-05,11.02073]
[1778372406565,33.47,80724.62,100.3,-0.09678,8e-05,11.02608]
[1778372411600,33.47,80724.62,100.3,-0.09676,8e-05,11.0239]
[1778372416635,33.46,80724.91,100.3,-0.09671,8e-05,11.01983]
[1778372422290,33.46,80727.66,100.3,-0.09647,8e-05,11.00019]
[1778372423226,33.46,80738.72,100.3,-0.09558,8e-05,10.92742]
[1778372423386,33.46,80738.72,100.3,-0.09558,8e-05,10.92742]
[1778372427114,33.46,80741.8,100.3,-0.09533,8e-05,10.90668]
[1778372431722,33.45,80743.1,100.3,-0.0952,8e-05,10.89563]
[1778372436775,33.45,80741.26,100.3,-0.09528,8e-05,10.90065]
[1778372441810,33.45,80741.32,100.3,-0.09525,8e-05,10.89809]
[1778372446845,33.44,80742.32,100.3,-0.09515,8e-05,10.88945]
[1778372451880,33.44,80743.32,100.3,-0.09504,8e-05,10.88085]
[1778372456710,33.44,80743.68,100.3,-0.095,8e-05,10.87727]
[1778372460106,33.43,80744.77,100.3,-0.09489,8e-05,10.86856]
[1778372465978,33.43,80736.3,100.3,-0.09553,8e-05,10.92075]
[1778372471013,33.42,80736.91,100.3,-0.09545,8e-05,10.91439]
[1778372476053,33.42,80738.02,100.3,-0.09533,8e-05,10.90482]
[1778372481088,33.41,80738.31,100.3,-0.09528,8e-05,10.90062]
[1778372486123,33.41,80743.66,100.3,-0.09483,8e-05,10.86322]
[1778372489196,33.41,80742.87,100.3,-0.09488,8e-05,10.86754]
[1778372495186,33.4,80741.28,100.3,-0.09494,8e-05,10.87066]
[1778372499837,33.4,80741.86,100.3,-0.09488,8e-05,10.86567]
[1778372505289,33.4,80743.12,100.3,-0.09475,8e-05,10.85471]
[1778372510324,33.39,80742.13,100.3,-0.09481,8e-05,10.8592]
[1778372516862,33.39,80742.13,100.3,-0.09481,8e-05,10.8592]
[1778372522409,33.38,80747.37,100.3,-0.09434,8e-05,10.82076]
[1778372527444,33.38,80747.09,100.3,-0.09435,8e-05,10.82087]
[1778372533486,33.38,80747.05,100.3,-0.09432,8e-05,10.81907]
[1778372544563,33.37,80750.86,100.3,-0.09398,8e-05,10.79057]
[1778372546608,33.37,80754.31,100.3,-0.09371,8e-05,10.76791]
[1778372548902,33.37,80755.15,100.3,-0.09364,8e-05,10.76193]
[1778372556107,33.36,80751.32,100.3,-0.09388,8e-05,10.78027]
[1778372567725,33.36,80750.39,100.3,-0.09391,8e-05,10.78318]
[1778372570424,33.36,80750.32,100.3,-0.09392,8e-05,10.78339]
[1778372575781,33.36,80752.43,100.3,-0.09373,8e-05,10.76811]
[1778372580816,33.35,80749.74,100.3,-0.09393,8e-05,10.78447]
[1778372585851,33.35,80749.12,100.3,-0.09396,8e-05,10.78729]
[1778372591897,33.35,80749.64,100.3,-0.09391,8e-05,10.78253]
[1778372596932,33.35,80749.54,100.3,-0.0939,8e-05,10.78208]
[1778372601968,33.34,80749.68,100.3,-0.09388,8e-05,10.78014]
[1778372608013,33.34,80749.5,100.3,-0.09388,8e-05,10.78009]
[1778372614058,33.34,80750.04,100.3,-0.09379,8e-05,10.77107]
[1778372622111,33.34,80749.53,100.3,-0.09381,8e-05,10.77306]
[1778372630167,33.34,80749.85,100.3,-0.09378,8e-05,10.76982]
[1778372636209,33.33,80750.58,100.3,-0.09371,8e-05,10.76427]
[1778372641246,33.33,80749.78,100.3,-0.09376,8e-05,10.76879]
[1778372647289,33.33,80749.67,100.3,-0.09376,8e-05,10.76852]
[1778372655345,33.33,80750.51,100.3,-0.09368,8e-05,10.76197]
[1778372660380,33.33,80752.89,100.3,-0.09349,8e-05,10.74595]
[1778372666274,33.33,80750.61,100.3,-0.09366,8e-05,10.76023]
[1778372671457,33.33,80734.48,100.3,-0.09488,8e-05,10.85975]
[1778372674453,33.32,80734.52,100.3,-0.09487,8e-05,10.85893]
[1778372678719,33.32,80724.95,100.3,-0.09561,8e-05,10.91996]
[1778372680071,33.32,80725.02,100.3,-0.0956,8e-05,10.9191]
[1778372686569,33.32,80723.41,100.3,-0.09569,8e-05,10.9263]
[1778372691605,33.31,80723.56,100.3,-0.09565,8e-05,10.92313]
[1778372695599,33.31,80723.63,100.3,-0.09563,8e-05,10.92135]
[1778372701675,33.3,80723.73,100.3,-0.09559,8e-05,10.9176]
[1778372706710,33.3,80723.59,100.3,-0.09557,8e-05,10.91631]
[1778372711745,33.3,80721.94,100.3,-0.09568,8e-05,10.9248]
[1778372716780,33.29,80722.77,100.3,-0.09558,8e-05,10.91711]
[1778372721825,33.29,80722.86,100.3,-0.09555,8e-05,10.91429]
[1778372722413,33.29,80722.86,100.3,-0.09555,8e-05,10.91429]
[1778372722685,33.29,80722.86,100.3,-0.09555,8e-05,10.91429]
[1778372724885,33.29,80712.16,100.3,-0.09639,8e-05,10.98329]
[1778372730879,33.28,80712.2,100.3,-0.09634,8e-05,10.9793]
[1778372734763,33.28,80710.93,100.3,-0.09639,8e-05,10.98171]
[1778372740950,33.27,80707.28,100.3,-0.09664,8e-05,11.00199]
[1778372745988,33.26,80708.05,100.3,-0.09655,8e-05,10.99438]
[1778372748969,33.26,80708.05,100.3,-0.09655,8e-05,10.99438]
[1778372754048,33.26,80702.1,100.3,-0.09697,8e-05,11.02921]
[1778372758873,33.25,80702.01,100.3,-0.09697,8e-05,11.02872]
[1778372761190,33.25,80702.01,100.3,-0.09695,8e-05,11.0271]
[1778372771163,33.24,80699.12,100.3,-0.09711,8e-05,11.03978]
[1778372772143,33.24,80699.12,100.3,-0.09711,8e-05,11.03978]
[1778372777205,33.23,80694.75,100.3,-0.09742,8e-05,11.06517]
[1778372782240,33.23,80694.48,100.3,-0.09741,8e-05,11.06413]
[1778372787275,33.22,80694.2,100.3,-0.0974,8e-05,11.06321]
[1778372793317,33.22,80693.13,100.3,-0.09741,8e-05,11.0626]
[1778372800368,33.21,80694.12,100.3,-0.09729,8e-05,11.05238]
[1778372805404,33.21,80690.01,100.3,-0.09758,8e-05,11.0767]
[1778372810439,33.2,80690.16,100.3,-0.09754,8e-05,11.07288]
[1778372815474,33.2,80689.95,100.3,-0.09751,8e-05,11.07091]
[1778372820510,33.19,80688.87,100.3,-0.09757,8e-05,11.07525]
[1778372831586,33.18,80689.85,100.3,-0.09742,8e-05,11.06272]
[1778372839644,33.17,80689.54,100.3,-0.09739,8e-05,11.06051]
[1778372840479,33.17,80689.54,100.3,-0.09739,8e-05,11.06051]
[1778372843979,33.17,80688.98,100.3,-0.09742,8e-05,11.06296]
[1778372849714,33.16,80689.34,100.3,-0.09735,8e-05,11.05708]
[1778372854750,33.16,80692.09,100.3,-0.09706,8e-05,11.03205]
[1778372855304,33.16,80692.09,100.3,-0.09706,8e-05,11.03205]
[1778372858012,33.16,80692.07,100.3,-0.09705,8e-05,11.03122]
[1778372858219,33.16,80692.07,100.3,-0.09705,8e-05,11.03122]
[1778372863818,33.15,80692.59,100.3,-0.09697,8e-05,11.02447]
[1778372866167,33.15,80692.59,100.3,-0.09697,8e-05,11.02447]
[1778372869975,33.15,80697.56,100.3,-0.09655,8e-05,10.98949]
[1778372875901,33.14,80698.58,100.3,-0.09643,8e-05,10.97981]
[1778372878074,33.14,80698.58,100.3,-0.09643,8e-05,10.97981]
[1778372887985,33.13,80698.47,100.3,-0.09638,8e-05,10.97537]
[1778372893021,33.13,80698.58,100.3,-0.09634,8e-05,10.97244]
[1778372903092,33.12,80698.75,100.3,-0.09627,8e-05,10.96691]
[1778372904886,33.12,80698.59,100.3,-0.09628,8e-05,10.96752]
[1778372919204,33.11,80698.74,100.3,-0.09616,8e-05,10.95547]
[1778372931293,33.1,80699.84,100.3,-0.09601,8e-05,10.94293]
[1778372938361,33.09,80705.78,100.3,-0.09549,8e-05,10.90081]
[1778372943391,33.09,80704.64,100.3,-0.09556,8e-05,10.90633]
[1778372948427,33.08,80704.74,100.3,-0.09553,8e-05,10.90367]
[1778372954233,33.08,80704.65,100.3,-0.09552,8e-05,10.90305]
[1778372961517,33.07,80704.42,100.3,-0.09549,8e-05,10.90049]
[1778372966552,33.07,80698.67,100.3,-0.09593,8e-05,10.93625]
[1778372967420,33.07,80698.67,100.3,-0.09593,8e-05,10.93625]
[1778372976045,33.07,80698.15,100.3,-0.09591,8e-05,10.93299]
[1778372976083,33.07,80698.15,100.3,-0.09591,8e-05,10.93299]
[1778372981658,33.06,80697.07,100.3,-0.09594,8e-05,10.93514]
[1778372988421,33.06,80697.04,100.3,-0.09593,8e-05,10.9349]
[1778372988664,33.06,80697.04,100.3,-0.09593,8e-05,10.9349]
[1778372996118,33.05,80697.81,100.3,-0.09582,8e-05,10.9255]
[1778372997146,33.05,80697.85,100.3,-0.0958,8e-05,10.92403]
[1778373000721,33.05,80697.85,100.3,-0.0958,8e-05,10.92363]
[1778373000729,33.05,80697.85,100.3,-0.0958,8e-05,10.92363]
[1778373000867,33.05,80697.85,100.3,-0.0958,8e-05,10.92363]
[1778373004356,33.04,80688.25,100.3,-0.09654,8e-05,10.98449]
[1778373004515,33.04,80688.51,100.3,-0.09651,8e-05,10.9823]
[1778373009855,33.04,80688.22,100.3,-0.09651,8e-05,10.98147]
[1778373014822,33.03,80690.38,100.3,-0.09631,8e-05,10.9655]
[1778373018433,33.03,80690.87,100.3,-0.09626,8e-05,10.96144]
[1778373019398,33.03,80690.83,100.3,-0.09625,8e-05,10.9609]
[1778373018528,33.03,80690.83,100.3,-0.09625,8e-05,10.9609]
[1778373019926,33.03,80693.41,100.3,-0.09604,8e-05,10.94347]
[1778373026352,33.03,80694.37,100.3,-0.09595,8e-05,10.93567]
[1778373033022,33.02,80694.09,100.3,-0.0959,8e-05,10.92996]
[1778373038057,33.02,80694.19,100.3,-0.09587,8e-05,10.92764]
[1778373043095,33.01,80694.09,100.3,-0.09586,8e-05,10.92673]
[1778373050144,33.01,80694.12,100.3,-0.09583,8e-05,10.92439]
[1778373055179,33.01,80694.29,100.3,-0.0958,8e-05,10.92174]
[1778373059065,33.01,80692.86,100.3,-0.09591,8e-05,10.93024]
[1778373061046,33.01,80692.61,100.3,-0.09592,8e-05,10.93157]
[1778373066114,33.0,80691.51,100.3,-0.09599,8e-05,10.93687]
[1778373073310,33.0,80691.63,100.3,-0.09595,8e-05,10.93348]
[1778373078344,32.99,80689.48,100.3,-0.0961,8e-05,10.94601]
[1778373086107,32.99,80687.25,100.3,-0.09627,8e-05,10.95971]
[1778373091435,32.99,80685.95,100.3,-0.0963,8e-05,10.96037]
[1778373096147,32.98,80679.13,100.3,-0.09683,8e-05,11.00432]
[1778373101505,32.98,80677.63,100.3,-0.09692,8e-05,11.01141]
[1778373106540,32.98,80677.95,100.3,-0.09687,8e-05,11.00727]
[1778373114596,32.97,80678.59,100.3,-0.09678,8e-05,10.99999]
[1778373120638,32.97,80678.62,100.3,-0.09675,8e-05,10.99759]
[1778373125673,32.96,80678.59,100.3,-0.09673,8e-05,10.99596]
[1778373129180,32.96,80678.69,100.3,-0.09672,8e-05,10.99494]
[1778373129225,32.96,80678.69,100.3,-0.09672,8e-05,10.99494]
[1778373131776,32.96,80678.62,100.3,-0.09671,8e-05,10.99435]
[1778373138768,32.95,80678.1,100.3,-0.09672,8e-05,10.99478]
[1778373145398,32.95,80672.32,100.3,-0.09717,8e-05,11.03164]
[1778373146175,32.95,80672.32,100.3,-0.09716,8e-05,11.03047]
[1778373146462,32.95,80672.32,100.3,-0.09716,8e-05,11.03047]
[1778373148911,32.95,80659.58,100.3,-0.09818,8e-05,11.11384]
[1778373154022,32.94,80659.4,100.3,-0.09814,8e-05,11.1086]
[1778373157110,32.94,80659.01,100.3,-0.09815,8e-05,11.10912]
[1778373157112,32.94,80659.01,100.3,-0.09815,8e-05,11.10912]
[1778373159093,32.94,80658.58,100.3,-0.09817,8e-05,11.11092]
[1778373166972,32.93,80649.87,100.3,-0.09882,8e-05,11.16347]
[1778373173015,32.92,80649.8,100.3,-0.09878,8e-05,11.16031]
[1778373176459,32.92,80649.8,100.3,-0.09878,8e-05,11.16031]
[1778373176502,32.92,80649.8,100.3,-0.09878,8e-05,11.16031]
[1778373176551,32.92,80648.49,100.3,-0.09887,8e-05,11.16726]
[1778373179024,32.92,80648.49,100.3,-0.09887,8e-05,11.16726]
[1778373183435,32.92,80653.17,100.3,-0.09846,8e-05,11.13473]
[1778373183523,32.92,80653.96,100.3,-0.0984,8e-05,11.12926]
[1778373184956,32.92,80658.2,100.3,-0.09804,8e-05,11.10062]
[1778373188063,32.91,80671.47,100.3,-0.09695,8e-05,11.01114]
[1778373188868,32.91,80671.08,100.3,-0.09697,8e-05,11.01331]
[1778373194170,32.91,80673.85,100.3,-0.09672,8e-05,10.99246]
[1778373199205,32.9,80676.87,100.3,-0.09645,8e-05,10.97053]
[1778373211293,32.9,80676.97,100.3,-0.09636,8e-05,10.9611]
[1778373217335,32.89,80677.18,100.3,-0.09632,8e-05,10.95755]
[1778373223377,32.89,80681.3,100.3,-0.09596,8e-05,10.92816]
[1778373228412,32.89,80685.11,100.3,-0.09563,8e-05,10.90149]
[1778373240496,32.88,80686.26,100.3,-0.0955,8e-05,10.89051]
[1778373248552,32.88,80686.08,100.3,-0.09549,8e-05,10.88932]
[1778373258671,32.87,80685.06,100.3,-0.09553,8e-05,10.89296]
[1778373263706,32.87,80692.92,100.3,-0.09489,8e-05,10.83972]
[1778373269749,32.87,80693.28,100.3,-0.09484,8e-05,10.83593]
[1778373276797,32.86,80694.31,100.3,-0.09471,8e-05,10.82324]
[1778373281832,32.86,80694.35,100.3,-0.09469,8e-05,10.8219]
[1778373286868,32.86,80694.16,100.3,-0.09469,8e-05,10.82209]
[1778373289100,32.86,80694.16,100.3,-0.09469,8e-05,10.82209]
[1778373294284,32.86,80694.16,100.3,-0.09469,8e-05,10.82145]
[1778373294415,32.86,80694.16,100.3,-0.09469,8e-05,10.82145]
[1778373296895,32.86,80700.21,100.3,-0.09419,8e-05,10.78033]
[1778373297739,32.86,80700.21,100.3,-0.09419,8e-05,10.78033]
[1778373298953,32.85,80713.49,100.3,-0.09313,8e-05,10.69256]
[1778373303987,32.85,80713.61,100.3,-0.09312,8e-05,10.69163]
[1778373309602,32.85,80713.5,100.3,-0.09313,8e-05,10.69231]
[1778373309606,32.85,80713.5,100.3,-0.09313,8e-05,10.69231]
[1778373309734,32.85,80713.5,100.3,-0.09313,8e-05,10.69231]
[1778373315070,32.85,80722.67,100.3,-0.09241,8e-05,10.63243]
[1778373320102,32.86,80722.81,100.3,-0.0924,8e-05,10.63197]
[1778373322589,32.86,80722.81,100.3,-0.0924,8e-05,10.63197]
[1778373329166,32.86,80724.78,100.3,-0.09226,8e-05,10.6197]
[1778373334201,32.86,80730.6,100.3,-0.09178,8e-05,10.57788]
[1778373337220,32.86,80730.7,100.3,-0.09177,8e-05,10.57751]
[1778373343462,32.86,80736.82,100.3,-0.0913,8e-05,10.5384]
[1778373349315,32.86,80733.59,100.3,-0.09158,8e-05,10.56119]
[1778373357083,32.86,80733.17,100.3,-0.09162,8e-05,10.56448]
[1778373358125,32.87,80729.23,100.3,-0.09193,8e-05,10.59115]
[1778373363398,32.87,80722.75,100.3,-0.09245,8e-05,10.63408]
[1778373367068,32.87,80722.79,100.3,-0.09245,8e-05,10.63413]
[1778373367768,32.87,80722.79,100.3,-0.09245,8e-05,10.63413]
[1778373379524,32.87,80722.25,100.3,-0.0925,8e-05,10.63857]
[1778373387580,32.87,80722.32,100.3,-0.0925,8e-05,10.63859]
[1778373392616,32.87,80722.08,100.3,-0.09249,8e-05,10.63607]
[1778373395959,32.87,80724.05,100.3,-0.09234,8e-05,10.62332]
[1778373396973,32.87,80732.01,100.3,-0.09172,8e-05,10.57133]
[1778373397047,32.87,80732.01,100.3,-0.09172,8e-05,10.57133]
[1778373404700,32.87,80737.15,100.3,-0.09133,8e-05,10.53934]
[1778373416852,32.87,80736.79,100.3,-0.09137,8e-05,10.54213]
[1778373422576,32.88,80726.71,100.3,-0.09219,8e-05,10.61111]
[1778373425495,32.88,80721.36,100.3,-0.09261,8e-05,10.64649]
[1778373429237,32.88,80717.41,100.3,-0.09293,8e-05,10.67258]
[1778373429351,32.88,80717.41,100.3,-0.09293,8e-05,10.67258]
[1778373429515,32.88,80717.41,100.3,-0.09293,8e-05,10.67258]
[1778373429668,32.88,80717.41,100.3,-0.09293,8e-05,10.67258]
[1778373429875,32.88,80715.35,100.3,-0.09309,8e-05,10.68617]
[1778373435341,32.89,80712.37,100.3,-0.09337,8e-05,10.70982]
[1778373435918,32.89,80712.38,100.3,-0.09338,8e-05,10.71056]
[1778373441960,32.89,80711.98,100.3,-0.09344,8e-05,10.71539]
[1778373445269,32.89,80711.98,100.3,-0.09344,8e-05,10.71539]
[1778373445298,32.89,80711.98,100.3,-0.09344,8e-05,10.71539]
[1778373448208,32.9,80709.55,100.3,-0.09365,8e-05,10.73279]
[1778373448309,32.9,80709.62,100.3,-0.09366,8e-05,10.73332]
[1778373449877,32.9,80709.62,100.3,-0.09366,8e-05,10.73332]
[1778373449978,32.9,80709.62,100.3,-0.09367,8e-05,10.73408]
[1778373453038,32.9,80720.48,100.3,-0.09279,8e-05,10.6595]
[1778373454385,32.9,80720.48,100.3,-0.09279,8e-05,10.6595]
[1778373454486,32.9,80719.69,100.3,-0.09286,8e-05,10.66553]
[1778373458793,32.9,80720.02,100.3,-0.09284,8e-05,10.66423]
[1778373464117,32.92,80715.01,100.3,-0.09332,8e-05,10.70362]
[1778373470159,32.92,80714.46,100.3,-0.09341,8e-05,10.71188]
[1778373475840,32.93,80714.35,100.3,-0.09346,8e-05,10.71565]
[1778373481999,32.94,80715.01,100.3,-0.09346,8e-05,10.71582]
[1778373487285,32.95,80714.9,100.3,-0.09353,8e-05,10.72174]
[1778373492874,32.95,80713.99,100.3,-0.09365,8e-05,10.73135]
[1778373498362,32.96,80714.53,100.3,-0.09366,8e-05,10.73275]
[1778373509898,32.97,80714.94,100.3,-0.09365,8e-05,10.73147]
[1778373513387,32.98,80714.24,100.3,-0.09378,8e-05,10.74305]
[1778373515637,32.98,80714.24,100.3,-0.09377,8e-05,10.74072]
[1778373523537,32.99,80714.31,100.3,-0.09385,8e-05,10.747]
[1778373526909,33.0,80714.35,100.3,-0.09386,8e-05,10.74808]
[1778373532462,33.0,80714.63,100.3,-0.09387,8e-05,10.7489]
[1778373538840,33.01,80714.45,100.3,-0.09393,8e-05,10.75405]
[1778373539929,33.01,80714.45,100.3,-0.09396,8e-05,10.75602]
[1778373540238,33.01,80708.01,100.3,-0.09447,8e-05,10.79892]
[1778373540438,33.01,80708.01,100.3,-0.09447,8e-05,10.79892]
[1778373540661,33.01,80691.79,100.3,-0.09578,8e-05,10.9062]
[1778373541554,33.01,80691.79,100.3,-0.09578,8e-05,10.9062]
[1778373546705,33.02,80689.75,100.3,-0.09597,8e-05,10.92212]
[1778373551740,33.02,80689.72,100.3,-0.096,8e-05,10.9243]
[1778373552442,33.02,80689.72,100.3,-0.096,8e-05,10.9243]
[1778373559796,33.03,80690.27,100.3,-0.09599,8e-05,10.92381]
[1778373560703,33.03,80690.27,100.3,-0.09599,8e-05,10.92381]
[1778373565842,33.03,80685.21,100.3,-0.09642,8e-05,10.95929]
[1778373570877,33.03,80687.29,100.3,-0.09628,8e-05,10.9473]
[1778373571631,33.03,80687.29,100.3,-0.09628,8e-05,10.9473]
[1778373573689,33.04,80687.29,100.3,-0.09625,8e-05,10.94326]
[1778373579680,33.04,80688.05,100.3,-0.09621,8e-05,10.9404]
[1778373586098,33.04,80688.05,100.3,-0.09622,8e-05,10.94113]
[1778373592024,33.05,80687.26,100.3,-0.09633,8e-05,10.95059]
[1778373597059,33.05,80687.56,100.3,-0.09633,8e-05,10.95027]
[1778373598511,33.05,80687.56,100.3,-0.09633,8e-05,10.95027]
[1778373598512,33.05,80687.56,100.3,-0.09633,8e-05,10.95027]
[1778373598582,33.05,80687.56,100.3,-0.09633,8e-05,10.95027]
[1778373598609,33.05,80687.56,100.3,-0.09633,8e-05,10.95027]
[1778373598769,33.05,80687.56,100.3,-0.09633,8e-05,10.95027]
[1778373599058,33.05,80687.56,100.3,-0.09633,8e-05,10.95027]
[1778373599081,33.05,80705.2,100.3,-0.09492,8e-05,10.83484]
[1778373600102,33.05,80725.95,100.3,-0.09328,8e-05,10.69895]
[1778373600543,33.05,80725.95,100.3,-0.09328,8e-05,10.69895]
[1778373600829,33.05,80725.95,100.3,-0.09328,8e-05,10.69895]
[1778373601904,33.05,80726.91,100.3,-0.09321,8e-05,10.69302]
[1778373602513,33.05,80718.42,100.3,-0.09389,8e-05,10.74924]
[1778373606085,33.06,80717.37,100.3,-0.09399,8e-05,10.75811]
[1778373608437,33.06,80719.83,100.3,-0.09382,8e-05,10.74391]
[1778373614200,33.07,80715.38,100.3,-0.09422,8e-05,10.77727]
[1778373620247,33.08,80715.28,100.3,-0.09427,8e-05,10.78149]
[1778373621157,33.08,80715.28,100.3,-0.09427,8e-05,10.78149]
[1778373625195,33.08,80715.15,100.3,-0.09431,8e-05,10.78467]
[1778373625983,33.08,80715.15,100.3,-0.09431,8e-05,10.78467]
[1778373631329,33.09,80714.97,100.3,-0.09434,8e-05,10.78546]
[1778373633364,33.09,80714.93,100.3,-0.09435,8e-05,10.78629]
[1778373639385,33.09,80715.04,100.3,-0.09439,8e-05,10.78952]
[1778373646092,33.1,80714.36,100.3,-0.09447,8e-05,10.7962]
[1778373657290,33.11,80714.18,100.3,-0.09453,8e-05,10.80117]
[1778373663562,33.12,80714.11,100.3,-0.09462,8e-05,10.80857]
[1778373664199,33.12,80714.11,100.3,-0.09462,8e-05,10.80857]
[1778373672625,33.13,80714.14,100.3,-0.09467,8e-05,10.81317]
[1778373677661,33.13,80714.0,100.3,-0.09471,8e-05,10.81676]
[1778373689744,33.14,80713.81,100.3,-0.09481,8e-05,10.82432]
[1778373697801,33.15,80714.18,100.3,-0.09479,8e-05,10.82174]
[1778373703120,33.15,80718.08,100.3,-0.0945,8e-05,10.79782]
[1778373703177,33.15,80718.08,100.3,-0.0945,8e-05,10.79782]
[1778373709888,33.16,80718.97,100.3,-0.09449,8e-05,10.79703]
[1778373714925,33.17,80719.04,100.3,-0.09453,8e-05,10.79989]
[1778373718495,33.17,80718.86,100.3,-0.09456,8e-05,10.80269]
[1778373723435,33.17,80718.8,100.3,-0.09458,8e-05,10.80466]
[1778373729002,33.18,80724.39,100.3,-0.09419,8e-05,10.77192]
[1778373729009,33.18,80724.39,100.3,-0.09419,8e-05,10.77192]
[1778373730409,33.18,80728.27,100.3,-0.09389,8e-05,10.74773]
[1778373731040,33.18,80730.27,100.3,-0.09374,8e-05,10.73486]
[1778373732110,33.18,80730.27,100.3,-0.09374,8e-05,10.73486]
[1778373732165,33.18,80730.27,100.3,-0.09374,8e-05,10.73504]
[1778373736672,33.19,80729.63,100.3,-0.09382,8e-05,10.74163]
[1778373742119,33.2,80730.01,100.3,-0.09383,8e-05,10.74275]
[1778373742276,33.2,80730.01,100.3,-0.09383,8e-05,10.74275]
[1778373742297,33.2,80730.01,100.3,-0.09383,8e-05,10.74275]
[1778373749168,33.2,80729.11,100.3,-0.09395,8e-05,10.75272]
[1778373751703,33.2,80729.11,100.3,-0.09395,8e-05,10.75272]
[1778373752541,33.21,80730.07,100.3,-0.09386,8e-05,10.74382]
[1778373752545,33.21,80730.07,100.3,-0.09386,8e-05,10.74382]
[1778373760247,33.21,80740.3,100.3,-0.0931,8e-05,10.68076]
[1778373765281,33.22,80739.86,100.3,-0.09317,8e-05,10.68606]
[1778373766473,33.22,80739.86,100.3,-0.09317,8e-05,10.68653]
[1778373775351,33.23,80739.86,100.3,-0.09322,8e-05,10.69077]
[1778373780386,33.23,80740.89,100.3,-0.09317,8e-05,10.68653]
[1778373787435,33.24,80741.39,100.3,-0.09317,8e-05,10.68681]
[1778373789941,33.24,80741.36,100.3,-0.09318,8e-05,10.68751]
[1778373794310,33.24,80740.75,100.3,-0.09325,8e-05,10.69348]
[1778373795305,33.24,80742.93,100.3,-0.09309,8e-05,10.67982]
[1778373795313,33.24,80742.93,100.3,-0.09309,8e-05,10.67982]
[1778373795498,33.24,80745.02,100.3,-0.09294,8e-05,10.6673]
[1778373796503,33.24,80745.02,100.3,-0.09294,8e-05,10.6673]
[1778373796506,33.24,80746.01,100.3,-0.09286,8e-05,10.66121]
[1778373801543,33.25,80750.52,100.3,-0.09255,8e-05,10.6352]
[1778373802419,33.25,80750.52,100.3,-0.09255,8e-05,10.6352]
[1778373802424,33.25,80750.52,100.3,-0.09255,8e-05,10.6352]
[1778373802471,33.25,80750.52,100.3,-0.09255,8e-05,10.6352]
[1778373802548,33.25,80751.78,100.3,-0.09246,8e-05,10.62773]
[1778373807655,33.26,80752.46,100.3,-0.09243,8e-05,10.62544]
[1778373812996,33.26,80751.62,100.3,-0.09251,8e-05,10.63215]
[1778373813062,33.26,80751.65,100.3,-0.09249,8e-05,10.62883]
[1778373815064,33.26,80751.73,100.3,-0.09249,8e-05,10.62832]
[1778373815163,33.26,80751.66,100.3,-0.0925,8e-05,10.62926]
[1778373816171,33.26,80751.66,100.3,-0.0925,8e-05,10.62926]
[1778373821245,33.26,80749.05,100.3,-0.09272,8e-05,10.64775]
[1778373821346,33.26,80750.07,100.3,-0.09265,8e-05,10.64194]
[1778373826787,33.27,80750.15,100.3,-0.09265,8e-05,10.6423]
[1778373835852,33.27,80749.34,100.3,-0.09273,8e-05,10.64917]
[1778373841148,33.27,80749.34,100.3,-0.09273,8e-05,10.64917]
[1778373841324,33.27,80749.34,100.3,-0.09273,8e-05,10.64917]
[1778373846929,33.27,80751.7,100.3,-0.09258,8e-05,10.63608]
[1778373851964,33.28,80751.62,100.3,-0.0926,8e-05,10.63765]
[1778373856299,33.28,80751.87,100.3,-0.09258,8e-05,10.6366]
[1778373863047,33.28,80753.26,100.3,-0.09249,8e-05,10.62904]
[1778373868082,33.28,80757.67,100.3,-0.09216,8e-05,10.60156]
[1778373869764,33.28,80758.0,100.3,-0.09214,8e-05,10.59963]
[1778373876138,33.28,80757.15,100.3,-0.09218,8e-05,10.60106]
[1778373879451,33.28,80757.34,100.3,-0.09216,8e-05,10.59998]
[1778373879980,33.28,80757.34,100.3,-0.09216,8e-05,10.59998]
[1778373887216,33.29,80758.1,100.3,-0.09212,8e-05,10.59684]
[1778373892204,33.29,80757.19,100.3,-0.0922,8e-05,10.60339]
[1778373898293,33.29,80756.98,100.3,-0.09224,8e-05,10.60649]
[1778373899776,33.29,80756.98,100.3,-0.09224,8e-05,10.60649]
[1778373899793,33.29,80756.98,100.3,-0.09224,8e-05,10.60649]
[1778373900005,33.29,80756.98,100.3,-0.09224,8e-05,10.60649]
[1778373900108,33.29,80756.98,100.3,-0.09224,8e-05,10.60649]
[1778373900361,33.29,80756.98,100.3,-0.09224,8e-05,10.60649]
[1778373900454,33.29,80741.56,100.3,-0.09344,8e-05,10.70655]
[1778373900873,33.29,80741.56,100.3,-0.09344,8e-05,10.70655]
[1778373901324,33.29,80720.34,100.3,-0.09511,8e-05,10.84458]
[1778373903225,33.29,80716.73,100.3,-0.09541,8e-05,10.86866]
[1778373903743,33.29,80720.59,100.3,-0.0951,8e-05,10.84351]
[1778373903758,33.29,80720.59,100.3,-0.0951,8e-05,10.84351]
[1778373903764,33.29,80720.59,100.3,-0.0951,8e-05,10.84351]
[1778373904343,33.29,80721.85,100.3,-0.095,8e-05,10.83536]
[1778373909241,33.29,80721.6,100.3,-0.09504,8e-05,10.83848]
[1778373917434,33.3,80730.68,100.3,-0.09438,8e-05,10.78408]
[1778373920211,33.3,80732.05,100.3,-0.09428,8e-05,10.77625]
[1778373925494,33.31,80733.14,100.3,-0.09422,8e-05,10.7715]
[1778373930529,33.31,80726.16,100.3,-0.09479,8e-05,10.81853]
[1778373935564,33.31,80726.01,100.3,-0.09479,8e-05,10.81643]
[1778373943620,33.32,80724.01,100.3,-0.09497,8e-05,10.83148]
[1778373948655,33.32,80715.64,100.3,-0.09565,8e-05,10.88717]
[1778373952601,33.32,80713.8,100.3,-0.0958,8e-05,10.89934]
[1778373953493,33.32,80713.8,100.3,-0.0958,8e-05,10.89934]
[1778373954012,33.32,80713.69,100.3,-0.09581,8e-05,10.90042]
[1778373954021,33.32,80713.69,100.3,-0.09581,8e-05,10.90042]
[1778373954184,33.32,80713.69,100.3,-0.09581,8e-05,10.90042]
[1778373959643,33.32,80706.32,100.3,-0.09641,8e-05,10.94998]
[1778373961728,33.32,80698.1,100.3,-0.09708,8e-05,11.00432]
[1778373963496,33.32,80697.64,100.3,-0.09712,8e-05,11.00749]
[1778373963561,33.32,80697.67,100.3,-0.09712,8e-05,11.00746]
[1778373969678,33.33,80697.21,100.3,-0.09717,8e-05,11.01132]
[1778373977864,33.33,80695.54,100.3,-0.09733,8e-05,11.02445]
[1778373978852,33.33,80695.54,100.3,-0.09733,8e-05,11.02445]
[1778373986927,33.33,80694.4,100.3,-0.09744,8e-05,11.03386]
[1778373987635,33.33,80694.4,100.3,-0.09744,8e-05,11.03386]
[1778373988867,33.33,80693.6,100.3,-0.09751,8e-05,11.03934]
[1778373994263,33.34,80689.8,100.3,-0.0978,8e-05,11.06091]
[1778374000021,33.34,80689.4,100.3,-0.09784,8e-05,11.06476]
[1778374002941,33.34,80689.58,100.3,-0.09783,8e-05,11.06391]
[1778374008076,33.34,80695.94,100.3,-0.09733,8e-05,11.02345]
[1778374010335,33.34,80696.5,100.3,-0.09729,8e-05,11.02]
[1778374016133,33.34,80688.56,100.3,-0.09795,8e-05,11.07329]
[1778374018494,33.34,80686.75,100.3,-0.09809,8e-05,11.08532]
[1778374019128,33.34,80686.71,100.3,-0.0981,8e-05,11.0857]
[1778374025311,33.35,80686.87,100.3,-0.0981,8e-05,11.08538]
[1778374032245,33.35,80686.92,100.3,-0.0981,8e-05,11.08598]
[1778374037280,33.35,80686.75,100.3,-0.09812,8e-05,11.08768]
[1778374043162,33.35,80686.82,100.3,-0.09812,8e-05,11.08774]
[1778374043219,33.35,80686.82,100.3,-0.09812,8e-05,11.08774]
[1778374044622,33.35,80683.86,100.3,-0.09837,8e-05,11.1076]
[1778374053309,33.35,80682.75,100.3,-0.09846,8e-05,11.1153]
[1778374058430,33.35,80683.36,100.3,-0.09839,8e-05,11.10781]
[1778374064472,33.35,80682.94,100.3,-0.09843,8e-05,11.11109]
[1778374066296,33.35,80682.94,100.3,-0.09843,8e-05,11.11109]
[1778374074542,33.36,80682.94,100.3,-0.09844,8e-05,11.11185]
[1778374074646,33.36,80682.94,100.3,-0.09844,8e-05,11.11185]
[1778374079644,33.36,80684.1,100.3,-0.09835,8e-05,11.10449]
[1778374095220,33.36,80684.64,100.3,-0.09831,8e-05,11.10141]
[1778374102231,33.36,80684.64,100.3,-0.09833,8e-05,11.1024]
[1778374108780,33.36,80684.84,100.3,-0.09832,8e-05,11.10199]
[1778374114351,33.36,80684.56,100.3,-0.09831,8e-05,11.0997]
[1778374117120,33.36,80684.56,100.3,-0.09831,8e-05,11.09985]
[1778374118004,33.36,80684.57,100.3,-0.09832,8e-05,11.10002]
[1778374118816,33.36,80684.57,100.3,-0.09832,8e-05,11.1001]
[1778374119522,33.36,80684.57,100.3,-0.09832,8e-05,11.1001]
[1778374125018,33.36,80686.99,100.3,-0.09813,8e-05,11.0846]
[1778374131941,33.36,80685.94,100.3,-0.09822,8e-05,11.09219]
[1778374141004,33.36,80685.94,100.3,-0.09823,8e-05,11.09281]
[1778374147046,33.37,80685.76,100.3,-0.09825,8e-05,11.09435]
[1778374149608,33.37,80685.76,100.3,-0.09825,8e-05,11.09435]
[1778374159336,33.37,80682.82,100.3,-0.09849,8e-05,11.11394]
[1778374163859,33.37,80681.4,100.3,-0.09861,8e-05,11.12345]
[1778374169341,33.37,80679.85,100.3,-0.09873,8e-05,11.13365]
[1778374177284,33.37,80678.86,100.3,-0.09878,8e-05,11.13568]
[1778374178792,33.37,80678.86,100.3,-0.09878,8e-05,11.13568]
[1778374186153,33.37,80678.72,100.3,-0.09879,8e-05,11.13659]
[1778374191362,33.37,80680.41,100.3,-0.09865,8e-05,11.12554]
[1778374193214,33.37,80681.62,100.3,-0.09855,8e-05,11.11762]
[1778374198411,33.37,80683.0,100.3,-0.09844,8e-05,11.10804]
[1778374202888,33.36,80681.25,100.3,-0.09857,8e-05,11.11909]
[1778374203774,33.36,80669.47,100.3,-0.09953,8e-05,11.19653]
[1778374203776,33.36,80669.47,100.3,-0.09953,8e-05,11.19653]
[1778374205407,33.36,80665.52,100.3,-0.09986,8e-05,11.2225]
[1778374205419,33.36,80665.52,100.3,-0.09986,8e-05,11.2225]
[1778374207308,33.36,80659.81,100.3,-0.10032,8e-05,11.25995]
[1778374210229,33.36,80654.55,100.3,-0.10075,8e-05,11.29437]
[1778374211442,33.36,80648.62,100.3,-0.10124,8e-05,11.33318]
[1778374215100,33.36,80646.74,100.3,-0.10138,8e-05,11.34445]
[1778374221573,33.36,80646.35,100.3,-0.10139,8e-05,11.34494]
[1778374226608,33.35,80646.08,100.3,-0.10139,8e-05,11.34529]
[1778374231643,33.35,80645.93,100.3,-0.10135,8e-05,11.3405]
[1778374240706,33.35,80646.0,100.3,-0.10132,8e-05,11.33779]
[1778374246748,33.34,80645.9,100.3,-0.10131,8e-05,11.33708]
[1778374257715,33.34,80645.75,100.3,-0.10132,8e-05,11.33785]
[1778374262862,33.34,80645.65,100.3,-0.10129,8e-05,11.33533]
[1778374264354,33.34,80645.65,100.3,-0.10129,8e-05,11.33533]
[1778374265525,33.34,80645.47,100.3,-0.1013,8e-05,11.33612]
[1778374271781,33.34,80637.77,100.3,-0.10193,8e-05,11.38637]
[1778374277307,33.33,80637.52,100.3,-0.10194,8e-05,11.38717]
[1778374283003,33.33,80642.74,100.3,-0.10149,8e-05,11.35097]
[1778374286310,33.33,80644.09,100.3,-0.10137,8e-05,11.34156]
[1778374292068,33.33,80648.39,100.3,-0.10096,8e-05,11.30712]
[1778374297103,33.33,80648.28,100.3,-0.10096,8e-05,11.30682]
[1778374297866,33.33,80648.28,100.3,-0.10096,8e-05,11.30682]
[1778374303145,33.32,80649.23,100.3,-0.10087,8e-05,11.29954]
[1778374303872,33.32,80649.23,100.3,-0.10087,8e-05,11.29954]
[1778374311850,33.32,80648.52,100.3,-0.10092,8e-05,11.30362]
[1778374321271,33.32,80640.72,100.3,-0.10153,8e-05,11.35289]
[1778374326306,33.32,80643.74,100.3,-0.10127,8e-05,11.33186]
[1778374332349,33.31,80643.59,100.3,-0.10127,8e-05,11.33168]
[1778374338391,33.31,80643.46,100.3,-0.10127,8e-05,11.33139]
[1778374345440,33.31,80643.36,100.3,-0.10126,8e-05,11.33077]
[1778374350475,33.31,80642.58,100.3,-0.10131,8e-05,11.33503]
[1778374355510,33.31,80644.27,100.3,-0.10113,8e-05,11.3185]
[1778374360545,33.3,80647.02,100.3,-0.10089,8e-05,11.29949]
[1778374361302,33.3,80647.02,100.3,-0.10089,8e-05,11.29949]
[1778374361314,33.3,80647.02,100.3,-0.10089,8e-05,11.29949]
[1778374370615,33.3,80651.03,100.3,-0.10055,8e-05,11.27189]
[1778374380685,33.3,80650.21,100.3,-0.1006,8e-05,11.27635]
[1778374385720,33.3,80648.32,100.3,-0.10075,8e-05,11.28824]
[1778374390755,33.3,80647.72,100.3,-0.10079,8e-05,11.29155]
[1778374394277,33.3,80650.72,100.3,-0.10054,8e-05,11.27128]
[1778374394278,33.3,80650.72,100.3,-0.10054,8e-05,11.27128]
[1778374399818,33.3,80663.91,100.3,-0.09945,8e-05,11.18371]
[1778374404767,33.3,80662.21,100.3,-0.09959,8e-05,11.1949]
[1778374407047,33.3,80661.33,100.3,-0.09966,8e-05,11.20063]
[1778374411069,33.3,80656.96,100.3,-0.10001,8e-05,11.22922]
[1778374420965,33.29,80656.1,100.3,-0.10004,8e-05,11.22942]
[1778374422508,33.29,80656.7,100.3,-0.09999,8e-05,11.22533]
[1778374428017,33.29,80656.74,100.3,-0.09998,8e-05,11.2244]
[1778374434059,33.29,80656.56,100.3,-0.09998,8e-05,11.22487]
[1778374437704,33.29,80656.71,100.3,-0.09997,8e-05,11.22363]
[1778374443122,33.29,80653.04,100.3,-0.10026,8e-05,11.24687]
[1778374448159,33.29,80646.44,100.3,-0.10079,8e-05,11.2897]
[1778374453194,33.29,80644.87,100.3,-0.10091,8e-05,11.29895]
[1778374458229,33.28,80646.45,100.3,-0.10076,8e-05,11.28727]
[1778374463264,33.28,80650.3,100.3,-0.10043,8e-05,11.26071]
[1778374474341,33.28,80650.19,100.3,-0.10038,8e-05,11.25483]
[1778374479380,33.28,80650.81,100.3,-0.10032,8e-05,11.24992]
[1778374484419,33.27,80652.52,100.3,-0.10017,8e-05,11.23793]
[1778374489454,33.27,80652.63,100.3,-0.10015,8e-05,11.23661]
[1778374494489,33.27,80652.61,100.3,-0.10015,8e-05,11.2362]
[1778374504560,33.27,80652.61,100.3,-0.10014,8e-05,11.23515]
[1778374511609,33.27,80653.69,100.3,-0.10004,8e-05,11.22738]
[1778374516644,33.27,80653.77,100.3,-0.10003,8e-05,11.22643]
[1778374522343,33.27,80654.12,100.3,-0.09999,8e-05,11.22378]
[1778374527721,33.27,80653.41,100.3,-0.10005,8e-05,11.22793]
[1778374530595,33.27,80648.95,100.3,-0.10041,8e-05,11.25732]
[1778374536784,33.26,80645.49,100.3,-0.10065,8e-05,11.27478]
[1778374546854,33.26,80645.75,100.3,-0.10061,8e-05,11.27155]
[1778374551936,33.26,80645.02,100.3,-0.10066,8e-05,11.27562]
[1778374553278,33.26,80649.4,100.3,-0.1003,8e-05,11.24641]
[1778374553291,33.26,80649.4,100.3,-0.1003,8e-05,11.24641]
[1778374555343,33.26,80655.57,100.3,-0.09979,8e-05,11.20537]
[1778374560999,33.26,80655.92,100.3,-0.09975,8e-05,11.2027]
[1778374567041,33.26,80656.46,100.3,-0.09971,8e-05,11.19879]
[1778374575097,33.26,80655.97,100.3,-0.09974,8e-05,11.20159]
[1778374581139,33.26,80656.36,100.3,-0.0997,8e-05,11.19866]
[1778374591209,33.26,80652.99,100.3,-0.09994,8e-05,11.21602]
[1778374596244,33.26,80656.22,100.3,-0.09967,8e-05,11.19432]
[1778374601279,33.26,80656.01,100.3,-0.09969,8e-05,11.19549]
[1778374607322,33.25,80655.56,100.3,-0.09972,8e-05,11.19817]
[1778374613363,33.25,80655.57,100.3,-0.09972,8e-05,11.19779]
[1778374619264,33.25,80655.59,100.3,-0.09971,8e-05,11.19746]
[1778374625451,33.25,80655.57,100.3,-0.09971,8e-05,11.19713]
[1778374627505,33.25,80655.57,100.3,-0.09971,8e-05,11.19713]
[1778374634514,33.25,80656.23,100.3,-0.09965,8e-05,11.19234]
[1778374645591,33.25,80656.21,100.3,-0.09964,8e-05,11.19201]
[1778374649047,33.25,80656.21,100.3,-0.09964,8e-05,11.19201]
[1778374654654,33.25,80656.28,100.3,-0.0996,8e-05,11.18675]
[1778374660696,33.25,80654.54,100.3,-0.09974,8e-05,11.19803]
[1778374665731,33.25,80654.29,100.3,-0.09976,8e-05,11.19939]
[1778374670766,33.25,80655.93,100.3,-0.09962,8e-05,11.18828]
[1778374677815,33.25,80658.01,100.3,-0.09945,8e-05,11.17434]
[1778374683334,33.25,80657.88,100.3,-0.09946,8e-05,11.17515]
[1778374693242,33.25,80658.07,100.3,-0.09944,8e-05,11.17371]
[1778374700345,33.25,80651.66,100.3,-0.09996,8e-05,11.21564]
[1778374701364,33.25,80651.52,100.3,-0.09997,8e-05,11.21648]
[1778374702329,33.25,80651.45,100.3,-0.09998,8e-05,11.21685]
[1778374708025,33.25,80641.76,100.3,-0.10077,8e-05,11.28054]
[1778374713060,33.24,80640.54,100.3,-0.10083,8e-05,11.28333]
[1778374718095,33.24,80640.5,100.3,-0.10082,8e-05,11.28271]
[1778374723130,33.24,80640.55,100.3,-0.10081,8e-05,11.28149]
[1778374726208,33.24,80628.68,100.3,-0.10179,8e-05,11.3598]
[1778374726333,33.24,80628.68,100.3,-0.10179,8e-05,11.3598]
[1778374726383,33.24,80628.68,100.3,-0.10179,8e-05,11.3598]
[1778374727173,33.24,80623.19,100.3,-0.10225,8e-05,11.3964]
[1778374728539,33.24,80626.01,100.3,-0.10201,8e-05,11.37757]
[1778374729187,33.24,80625.81,100.3,-0.10203,8e-05,11.37889]
[1778374730441,33.24,80631.14,100.3,-0.10158,8e-05,11.34307]
[1778374731201,33.24,80634.12,100.3,-0.10133,8e-05,11.32297]
[1778374738292,33.24,80635.38,100.3,-0.10122,8e-05,11.31439]
[1778374739579,33.24,80635.38,100.3,-0.10122,8e-05,11.31439]
[1778374740306,33.24,80635.45,100.3,-0.10121,8e-05,11.31388]
[1778374741580,33.24,80635.35,100.3,-0.10122,8e-05,11.31488]
[1778374745026,33.24,80637.44,100.3,-0.10106,8e-05,11.30167]
[1778374745098,33.24,80637.03,100.3,-0.1011,8e-05,11.30511]
[1778374751210,33.24,80636.93,100.3,-0.10111,8e-05,11.30607]
[1778374751293,33.24,80637.04,100.3,-0.10111,8e-05,11.30593]
[1778374753341,33.24,80637.0,100.3,-0.10112,8e-05,11.30652]
[1778374753397,33.24,80637.06,100.3,-0.10112,8e-05,11.30645]
[1778374758432,33.25,80637.86,100.3,-0.10106,8e-05,11.30187]
[1778374765482,33.25,80637.94,100.3,-0.10107,8e-05,11.30238]
[1778374770516,33.25,80637.9,100.3,-0.10108,8e-05,11.30336]
[1778374775554,33.25,80638.02,100.3,-0.10104,8e-05,11.29884]
[1778374782603,33.25,80637.74,100.3,-0.10108,8e-05,11.3017]
[1778374787638,33.25,80637.95,100.3,-0.10107,8e-05,11.30113]
[1778374792673,33.26,80647.26,100.3,-0.10031,8e-05,11.24013]
[1778374797697,33.26,80648.31,100.3,-0.10023,8e-05,11.23408]
[1778374797710,33.26,80649.57,100.3,-0.10013,8e-05,11.22596]
[1778374798552,33.26,80649.57,100.3,-0.10013,8e-05,11.22596]
[1778374798619,33.26,80649.57,100.3,-0.10013,8e-05,11.22596]
[1778374799311,33.26,80649.57,100.3,-0.10013,8e-05,11.22596]
[1778374798715,33.26,80665.15,100.3,-0.09885,8e-05,11.12278]
[1778374800020,33.26,80665.15,100.3,-0.09885,8e-05,11.12278]
[1778374800121,33.26,80664.64,100.3,-0.09889,8e-05,11.12618]
[1778374800735,33.26,80664.64,100.3,-0.09889,8e-05,11.12618]
[1778374800830,33.26,80664.64,100.3,-0.0989,8e-05,11.12657]
[1778374802149,33.26,80664.64,100.3,-0.0989,8e-05,11.12657]
[1778374802152,33.26,80664.64,100.3,-0.0989,8e-05,11.12657]
[1778374802250,33.26,80663.76,100.3,-0.09897,8e-05,11.1324]
[1778374803737,33.26,80662.98,100.3,-0.09904,8e-05,11.13792]
[1778374803838,33.26,80662.98,100.3,-0.09904,8e-05,11.13828]
[1778374805016,33.26,80662.98,100.3,-0.09904,8e-05,11.13828]
[1778374805059,33.26,80662.94,100.3,-0.09904,8e-05,11.13853]
[1778374810799,33.26,80656.55,100.3,-0.09959,8e-05,11.18253]
[1778374815834,33.27,80654.96,100.3,-0.09974,8e-05,11.1945]
[1778374820870,33.27,80648.08,100.3,-0.10032,8e-05,11.24128]
[1778374822884,33.27,80636.34,100.3,-0.1013,8e-05,11.31951]
[1778374827919,33.27,80636.41,100.3,-0.1013,8e-05,11.31949]
[1778374832954,33.27,80639.71,100.3,-0.101,8e-05,11.29363]
[1778374838016,33.27,80639.5,100.3,-0.10102,8e-05,11.29562]
[1778374843027,33.27,80638.67,100.3,-0.1011,8e-05,11.30172]
[1778374848062,33.27,80633.73,100.3,-0.10152,8e-05,11.33488]
[1778374853098,33.27,80634.7,100.3,-0.10144,8e-05,11.32869]
[1778374860147,33.27,80634.71,100.3,-0.10144,8e-05,11.32906]
[1778374867196,33.27,80634.88,100.3,-0.10143,8e-05,11.32827]
[1778374872231,33.27,80633.79,100.3,-0.10152,8e-05,11.33564]
[1778374878273,33.27,80630.79,100.3,-0.10178,8e-05,11.35566]
[1778374883308,33.27,80630.68,100.3,-0.10178,8e-05,11.35623]
[1778374885783,33.27,80630.68,100.3,-0.10178,8e-05,11.35616]
[1778374885808,33.27,80630.68,100.3,-0.10178,8e-05,11.35616]
[1778374885836,33.27,80630.68,100.3,-0.10178,8e-05,11.35616]
[1778374885897,33.27,80630.68,100.3,-0.10178,8e-05,11.35616]
[1778374886099,33.27,80630.68,100.3,-0.10178,8e-05,11.35616]
[1778374886329,33.27,80604.03,100.3,-0.10403,9e-05,11.53392]
[1778374887151,33.27,80604.03,100.3,-0.10403,9e-05,11.53392]
[1778374887272,33.27,80604.03,100.3,-0.10403,9e-05,11.53392]
[1778374887364,33.27,80604.03,100.3,-0.10403,9e-05,11.53392]
[1778374888138,33.27,80596.11,100.3,-0.1047,9e-05,11.58664]
[1778374888469,33.27,80595.63,100.3,-0.10474,9e-05,11.58947]
[1778374888761,33.27,80595.63,100.3,-0.10474,9e-05,11.58947]
[1778374889265,33.27,80595.63,100.3,-0.10474,9e-05,11.58947]
[1778374889581,33.27,80595.59,100.3,-0.10474,9e-05,11.58965]
[1778374895392,33.27,80595.02,100.3,-0.10475,9e-05,11.58852]
[1778374898085,33.27,80595.09,100.3,-0.10474,9e-05,11.58792]
[1778374903448,33.27,80596.22,100.3,-0.10465,9e-05,11.58056]
[1778374909491,33.27,80596.05,100.3,-0.10467,9e-05,11.58219]
[1778374914526,33.27,80595.99,100.3,-0.10468,9e-05,11.58308]
[1778374916131,33.27,80595.99,100.3,-0.10468,9e-05,11.58308]
[1778374917439,33.27,80595.99,100.3,-0.10468,9e-05,11.58329]
[1778374922582,33.28,80595.0,100.3,-0.10477,9e-05,11.59056]
[1778374929338,33.28,80591.34,100.3,-0.10509,9e-05,11.61542]
[1778374932046,33.28,80591.38,100.3,-0.10509,9e-05,11.61542]
[1778374936051,33.28,80591.39,100.3,-0.10509,9e-05,11.61568]
[1778374936714,33.28,80591.11,100.3,-0.10512,9e-05,11.61774]
[1778374937346,33.28,80591.11,100.3,-0.10512,9e-05,11.61774]
[1778374938203,33.28,80591.11,100.3,-0.10512,9e-05,11.61783]
[1778374943735,33.28,80586.22,100.3,-0.10555,9e-05,11.65111]
[1778374945223,33.28,80586.22,100.3,-0.10555,9e-05,11.65111]
[1778374945505,33.28,80586.22,100.3,-0.10555,9e-05,11.65111]
[1778374945512,33.28,80586.29,100.3,-0.10554,9e-05,11.65074]
[1778374947358,33.28,80573.58,100.3,-0.10665,9e-05,11.7369]
[1778374949354,33.28,80574.01,100.3,-0.10661,9e-05,11.734]
[1778374954812,33.28,80581.1,100.3,-0.10599,9e-05,11.68383]
[1778374956223,33.28,80581.1,100.3,-0.10599,9e-05,11.68383]
[1778374958537,33.28,80581.29,100.3,-0.10598,9e-05,11.68313]
[1778374958641,33.29,80581.39,100.3,-0.10597,9e-05,11.68274]
[1778374959428,33.29,80581.39,100.3,-0.10597,9e-05,11.68274]
[1778374959525,33.29,80585.83,100.3,-0.10559,9e-05,11.65285]
[1778374960155,33.29,80585.83,100.3,-0.10559,9e-05,11.65285]
[1778374960161,33.29,80589.41,100.3,-0.10528,9e-05,11.6288]
[1778374962010,33.29,80590.04,100.3,-0.10523,9e-05,11.62493]
[1778374962045,33.29,80590.07,100.3,-0.10524,9e-05,11.62509]
[1778374966350,33.29,80581.39,100.3,-0.10598,9e-05,11.68337]
[1778374966399,33.29,80581.39,100.3,-0.10598,9e-05,11.68337]
[1778374966500,33.29,80580.05,100.3,-0.1061,9e-05,11.69229]
[1778374967188,33.29,80580.05,100.3,-0.1061,9e-05,11.69229]
[1778374967258,33.29,80579.99,100.3,-0.1061,9e-05,11.69295]
[1778374971794,33.29,80581.75,100.3,-0.10595,9e-05,11.68079]
[1778374977974,33.29,80587.61,100.3,-0.10544,9e-05,11.64129]
[1778374984340,33.29,80587.61,100.3,-0.10544,9e-05,11.64138]
[1778374991065,33.29,80587.74,100.3,-0.10544,9e-05,11.6408]
[1778374998592,33.29,80587.84,100.3,-0.10543,9e-05,11.64017]
[1778375001941,33.29,80582.34,100.3,-0.10591,9e-05,11.67746]
[1778375002056,33.29,80582.34,100.3,-0.10591,9e-05,11.67746]
[1778375002719,33.29,80580.29,100.3,-0.10608,9e-05,11.69121]
[1778375003346,33.29,80580.29,100.3,-0.10608,9e-05,11.69121]
[1778375009740,33.29,80578.12,100.3,-0.10627,9e-05,11.70553]
[1778375009750,33.29,80578.12,100.3,-0.10627,9e-05,11.70553]
[1778375009905,33.29,80578.12,100.3,-0.10627,9e-05,11.70553]
[1778375010749,33.29,80575.56,100.3,-0.10649,9e-05,11.72262]
[1778375010970,33.29,80575.56,100.3,-0.10649,9e-05,11.72262]
[1778375012252,33.29,80577.64,100.3,-0.10627,9e-05,11.70407]
[1778375013922,33.29,80583.83,100.3,-0.10574,9e-05,11.66239]
[1778375014214,33.29,80583.83,100.3,-0.10574,9e-05,11.66239]
[1778375015343,33.29,80589.2,100.3,-0.10527,9e-05,11.62634]
[1778375015531,33.29,80589.2,100.3,-0.10527,9e-05,11.62634]
[1778375017910,33.29,80601.11,100.3,-0.10426,9e-05,11.5466]
[1778375023289,33.29,80601.92,100.3,-0.10419,9e-05,11.54158]
[1778375028501,33.29,80605.13,100.3,-0.10392,8e-05,11.52041]
[1778375036380,33.29,80607.1,100.3,-0.10377,8e-05,11.50833]
[1778375041415,33.29,80606.75,100.3,-0.10381,8e-05,11.51136]
[1778375045393,33.29,80605.93,100.3,-0.10388,8e-05,11.51714]
[1778375052492,33.3,80607.63,100.3,-0.10376,8e-05,11.50792]
[1778375058537,33.3,80607.6,100.3,-0.10379,8e-05,11.50984]
[1778375063572,33.3,80607.11,100.3,-0.10385,8e-05,11.51457]
[1778375067834,33.3,80607.04,100.3,-0.10387,8e-05,11.51621]
[1778375073642,33.31,80609.58,100.3,-0.10364,8e-05,11.49607]
[1778375083713,33.31,80609.58,100.3,-0.10366,8e-05,11.49822]
[1778375088748,33.31,80609.65,100.3,-0.10367,8e-05,11.4988]
[1778375094790,33.31,80613.21,100.3,-0.10339,8e-05,11.4764]
[1778375100832,33.32,80612.56,100.3,-0.10346,8e-05,11.48214]
[1778375105867,33.32,80612.43,100.3,-0.10348,8e-05,11.48414]
[1778375110905,33.32,80612.49,100.3,-0.10349,8e-05,11.48485]
[1778375116947,33.32,80612.12,100.3,-0.10354,8e-05,11.48862]
[1778375121982,33.33,80608.04,100.3,-0.1039,8e-05,11.51705]
[1778375126435,33.33,80607.83,100.3,-0.10392,8e-05,11.51896]
[1778375126536,33.33,80607.12,100.3,-0.10399,8e-05,11.52387]
[1778375133060,33.33,80606.71,100.3,-0.10397,8e-05,11.52117]
[1778375140109,33.32,80605.57,100.3,-0.10406,8e-05,11.52781]
[1778375145144,33.32,80605.23,100.3,-0.10408,8e-05,11.5294]
[1778375149045,33.32,80605.59,100.3,-0.10405,8e-05,11.52673]
[1778375149174,33.32,80602.45,100.3,-0.10431,9e-05,11.54745]
[1778375150411,33.32,80602.45,100.3,-0.10431,9e-05,11.54745]
[1778375156146,33.32,80596.03,100.3,-0.10487,9e-05,11.59171]
[1778375156801,33.32,80586.37,100.3,-0.1057,9e-05,11.6566]
[1778375158133,33.32,80585.53,100.3,-0.10578,9e-05,11.66229]
[1778375158893,33.32,80584.75,100.3,-0.10584,9e-05,11.66757]
[1778375162866,33.32,80584.21,100.3,-0.10589,9e-05,11.67131]
[1778375165525,33.32,80583.15,100.3,-0.10598,9e-05,11.67844]
[1778375168872,33.32,80587.18,100.3,-0.10564,9e-05,11.65138]
[1778375170182,33.32,80587.71,100.3,-0.10559,9e-05,11.64785]
[1778375174226,33.32,80593.33,100.3,-0.10511,9e-05,11.6103]
[1778375179385,33.33,80591.6,100.3,-0.10526,9e-05,11.62226]
[1778375181711,33.33,80591.6,100.3,-0.10526,9e-05,11.62226]
[1778375186030,33.33,80590.51,100.3,-0.10536,9e-05,11.62977]
[1778375186725,33.33,80590.51,100.3,-0.10536,9e-05,11.62977]
[1778375190956,33.33,80590.74,100.3,-0.10534,9e-05,11.62837]
[1778375196095,33.33,80589.09,100.3,-0.10545,9e-05,11.63506]
[1778375199608,33.33,80596.75,100.3,-0.1048,9e-05,11.58379]
[1778375205567,33.33,80600.6,100.3,-0.10448,9e-05,11.55882]
[1778375205808,33.33,80600.6,100.3,-0.10448,9e-05,11.55882]
[1778375215904,33.33,80600.83,100.3,-0.10446,9e-05,11.55766]
[1778375222688,33.33,80600.27,100.3,-0.10453,9e-05,11.56333]
[1778375227723,33.33,80600.35,100.3,-0.10454,9e-05,11.56353]
[1778375232758,33.34,80600.43,100.3,-0.10454,9e-05,11.56379]
[1778375240814,33.34,80600.21,100.3,-0.10457,9e-05,11.56664]
[1778375245849,33.34,80601.15,100.3,-0.10451,9e-05,11.56128]
[1778375252898,33.34,80601.19,100.3,-0.10449,9e-05,11.55787]
[1778375257933,33.34,80601.55,100.3,-0.10447,9e-05,11.55639]
[1778375263548,33.34,80601.26,100.3,-0.1045,9e-05,11.55903]
[1778375268512,33.35,80601.96,100.3,-0.10445,9e-05,11.55515]
[1778375269402,33.35,80603.02,100.3,-0.10436,9e-05,11.54838]
[1778375275052,33.35,80608.96,100.3,-0.10388,8e-05,11.51029]
[1778375281095,33.35,80608.33,100.3,-0.10395,8e-05,11.51587]
[1778375286130,33.35,80605.19,100.3,-0.10423,9e-05,11.53796]
[1778375291165,33.36,80605.85,100.3,-0.10419,8e-05,11.53476]
[1778375291894,33.36,80605.85,100.3,-0.10419,8e-05,11.53476]
[1778375302243,33.36,80604.72,100.3,-0.10431,9e-05,11.54461]
[1778375307324,33.36,80604.72,100.3,-0.10431,9e-05,11.54461]
[1778375313320,33.37,80605.3,100.3,-0.10426,9e-05,11.5386]
[1778375318355,33.37,80605.28,100.3,-0.10428,9e-05,11.53988]
[1778375323390,33.37,80613.69,100.3,-0.10358,8e-05,11.48499]
[1778375323926,33.37,80613.69,100.3,-0.10358,8e-05,11.48499]
[1778375329432,33.37,80614.69,100.3,-0.10352,8e-05,11.48017]
[1778375331613,33.37,80621.65,100.3,-0.10293,8e-05,11.43414]
[1778375331673,33.37,80621.65,100.3,-0.10293,8e-05,11.43414]
[1778375331774,33.37,80627.67,100.3,-0.10243,8e-05,11.39449]
[1778375337488,33.38,80630.78,100.3,-0.10218,8e-05,11.37427]
[1778375339108,33.38,80633.4,100.3,-0.10196,8e-05,11.35695]
[1778375344537,33.38,80634.71,100.3,-0.10186,8e-05,11.34885]
[1778375349572,33.38,80634.64,100.3,-0.10187,8e-05,11.34976]
[1778375353558,33.38,80635.73,100.3,-0.10178,8e-05,11.34262]
[1778375358635,33.38,80635.76,100.3,-0.10178,8e-05,11.34311]
[1778375363671,33.38,80632.22,100.3,-0.10208,8e-05,11.36687]
[1778375370720,33.38,80633.74,100.3,-0.10196,8e-05,11.35706]
[1778375378776,33.38,80633.71,100.3,-0.10193,8e-05,11.35323]
[1778375385826,33.38,80632.26,100.3,-0.10206,8e-05,11.36314]
[1778375390860,33.38,80633.2,100.3,-0.10198,8e-05,11.35709]
[1778375400931,33.38,80631.31,100.3,-0.10214,8e-05,11.3701]
[1778375405966,33.38,80622.98,100.3,-0.10284,8e-05,11.42526]
[1778375411001,33.38,80622.79,100.3,-0.10285,8e-05,11.42629]
[1778375418974,33.38,80622.74,100.3,-0.10286,8e-05,11.42643]
[1778375419823,33.38,80622.54,100.3,-0.10287,8e-05,11.42764]
[1778375419892,33.38,80622.54,100.3,-0.10287,8e-05,11.42756]
[1778375426132,33.38,80620.84,100.3,-0.10303,8e-05,11.44015]
[1778375426976,33.38,80620.84,100.3,-0.10303,8e-05,11.44015]
[1778375428259,33.39,80620.84,100.3,-0.10304,8e-05,11.44108]
[1778375434166,33.39,80617.87,100.3,-0.10328,8e-05,11.4585]
[1778375439201,33.39,80613.96,100.3,-0.10363,8e-05,11.48593]
[1778375442189,33.39,80612.72,100.3,-0.10374,8e-05,11.49471]
[1778375442310,33.39,80612.72,100.3,-0.10374,8e-05,11.49471]
[1778375450281,33.4,80611.93,100.3,-0.10384,8e-05,11.50217]
[1778375459048,33.4,80609.74,100.3,-0.10403,8e-05,11.51723]
[1778375460388,33.4,80614.5,100.3,-0.10365,8e-05,11.48713]
[1778375466394,33.4,80614.58,100.3,-0.10366,8e-05,11.48826]
[1778375469245,33.4,80614.5,100.3,-0.10367,8e-05,11.48922]
[1778375474450,33.41,80615.48,100.3,-0.1036,8e-05,11.48393]
[1778375477048,33.41,80617.53,100.3,-0.10343,8e-05,11.47049]
[1778375477050,33.41,80617.53,100.3,-0.10343,8e-05,11.47049]
[1778375477617,33.41,80617.74,100.3,-0.10342,8e-05,11.46932]
[1778375478564,33.41,80627.03,100.3,-0.10264,8e-05,11.4078]
[1778375479370,33.41,80629.26,100.3,-0.10246,8e-05,11.39331]
[1778375480820,33.41,80629.6,100.3,-0.10243,8e-05,11.3914]
[1778375486537,33.41,80629.21,100.3,-0.10249,8e-05,11.39636]
[1778375491572,33.42,80629.24,100.3,-0.10248,8e-05,11.39336]
[1778375494209,33.42,80629.21,100.3,-0.10249,8e-05,11.39423]
[1778375495409,33.42,80629.21,100.3,-0.10249,8e-05,11.39423]
[1778375497141,33.42,80629.24,100.3,-0.1025,8e-05,11.39469]
[1778375497473,33.42,80629.24,100.3,-0.1025,8e-05,11.39469]
[1778375508622,33.42,80627.9,100.3,-0.10263,8e-05,11.4052]
[1778375514733,33.43,80627.83,100.3,-0.10269,8e-05,11.40989]
[1778375518655,33.43,80631.02,100.3,-0.10243,8e-05,11.38965]
[1778375523713,33.43,80631.13,100.3,-0.10244,8e-05,11.3905]
[1778375528831,33.44,80633.39,100.3,-0.10227,8e-05,11.3774]
[1778375533866,33.44,80633.21,100.3,-0.10231,8e-05,11.38019]
[1778375534136,33.44,80633.21,100.3,-0.10231,8e-05,11.38019]
[1778375534887,33.44,80633.21,100.3,-0.10231,8e-05,11.38019]
[1778375538392,33.44,80625.5,100.3,-0.10297,8e-05,11.43245]
[1778375538455,33.44,80625.5,100.3,-0.10297,8e-05,11.43245]
[1778375539194,33.44,80625.21,100.3,-0.103,8e-05,11.43461]
[1778375546958,33.45,80624.03,100.3,-0.10312,8e-05,11.44432]
[1778375553806,33.45,80623.99,100.3,-0.10313,8e-05,11.44482]
[1778375560052,33.45,80624.43,100.3,-0.10309,8e-05,11.44048]
[1778375565132,33.46,80630.32,100.3,-0.10261,8e-05,11.40259]
[1778375571129,33.46,80635.94,100.3,-0.10217,8e-05,11.36778]
[1778375573204,33.46,80637.43,100.3,-0.10206,8e-05,11.35862]
[1778375574150,33.46,80636.97,100.3,-0.1021,8e-05,11.36227]
[1778375580192,33.47,80637.59,100.3,-0.10209,8e-05,11.36167]
[1778375590262,33.48,80636.11,100.3,-0.10229,8e-05,11.37717]
[1778375599326,33.49,80636.07,100.3,-0.10235,8e-05,11.38211]
[1778375604361,33.49,80638.0,100.3,-0.10222,8e-05,11.37187]
[1778375608347,33.5,80638.0,100.3,-0.10223,8e-05,11.37288]
[1778375609539,33.5,80638.0,100.3,-0.10224,8e-05,11.37389]
[1778375616445,33.5,80639.9,100.3,-0.1021,8e-05,11.36085]
[1778375621720,33.51,80634.71,100.3,-0.10256,8e-05,11.39749]
[1778375622681,33.51,80626.68,100.3,-0.10324,8e-05,11.45113]
[1778375622764,33.51,80626.68,100.3,-0.10324,8e-05,11.45113]
[1778375622933,33.51,80626.68,100.3,-0.10324,8e-05,11.45113]
[1778375623034,33.51,80618.44,100.3,-0.10394,8e-05,11.50616]
[1778375623572,33.51,80618.44,100.3,-0.10394,8e-05,11.50616]
[1778375625590,33.51,80618.07,100.3,-0.10397,8e-05,11.50865]
[1778375626168,33.51,80618.0,100.3,-0.10398,8e-05,11.50919]
[1778375631612,33.51,80609.02,100.3,-0.10476,8e-05,11.57073]
[1778375637596,33.52,80609.76,100.3,-0.10473,8e-05,11.56836]
[1778375642631,33.52,80610.14,100.3,-0.10472,8e-05,11.56773]
[1778375647666,33.53,80613.01,100.3,-0.10451,8e-05,11.55068]
[1778375652701,33.53,80613.0,100.3,-0.10453,8e-05,11.5529]
[1778375657736,33.53,80613.08,100.3,-0.10455,8e-05,11.55453]
[1778375664086,33.54,80614.38,100.3,-0.10447,8e-05,11.54763]
[1778375669088,33.54,80616.67,100.3,-0.1043,8e-05,11.5347]
[1778375674855,33.55,80621.64,100.3,-0.10389,8e-05,11.50104]
[1778375679891,33.55,80621.6,100.3,-0.10393,8e-05,11.50379]
[1778375690968,33.56,80622.73,100.3,-0.1039,8e-05,11.50168]
[1778375696238,33.56,80622.73,100.3,-0.1039,8e-05,11.50168]
[1778375702047,33.57,80621.98,100.3,-0.10403,8e-05,11.5121]
[1778375711110,33.58,80623.19,100.3,-0.10398,8e-05,11.50834]
[1778375719587,33.59,80623.11,100.3,-0.10401,8e-05,11.51073]
[1778375725208,33.59,80620.08,100.3,-0.10432,8e-05,11.53531]
[1778375734271,33.6,80620.08,100.3,-0.10434,8e-05,11.53473]
[1778375742327,33.61,80616.05,100.3,-0.10472,8e-05,11.56493]
[1778375748369,33.61,80613.89,100.3,-0.10493,8e-05,11.58158]
[1778375754336,33.62,80613.53,100.3,-0.10499,8e-05,11.5859]
[1778375759446,33.62,80602.01,100.3,-0.106,9e-05,11.66449]
[1778375765488,33.62,80599.19,100.3,-0.10626,9e-05,11.68477]
[1778375770523,33.62,80599.29,100.3,-0.10626,9e-05,11.68534]
[1778375776143,33.63,80599.68,100.3,-0.10624,9e-05,11.68352]
[1778375784621,33.63,80598.03,100.3,-0.10642,9e-05,11.69749]
[1778375792677,33.64,80597.02,100.3,-0.1065,9e-05,11.70204]
[1778375805768,33.64,80596.82,100.3,-0.10656,9e-05,11.70678]
[1778375810248,33.64,80597.14,100.3,-0.10654,9e-05,11.7052]
[1778375810291,33.64,80597.14,100.3,-0.10654,9e-05,11.7052]
[1778375811810,33.65,80612.5,100.3,-0.10524,8e-05,11.60397]
[1778375816845,33.65,80614.22,100.3,-0.10511,8e-05,11.59366]
[1778375821882,33.65,80614.42,100.3,-0.1051,8e-05,11.59346]
[1778375832959,33.65,80614.71,100.3,-0.10511,8e-05,11.59385]
[1778375838669,33.65,80614.67,100.3,-0.10512,8e-05,11.59452]
[1778375844038,33.66,80608.09,100.3,-0.1057,9e-05,11.63978]
[1778375857129,33.66,80608.02,100.3,-0.10569,9e-05,11.63732]
[1778375862164,33.66,80609.13,100.3,-0.1056,9e-05,11.63054]
[1778375867199,33.66,80609.1,100.3,-0.10561,9e-05,11.63133]
[1778375870676,33.66,80608.92,100.3,-0.10563,9e-05,11.63287]
[1778375870683,33.66,80608.92,100.3,-0.10563,9e-05,11.63287]
[1778375871227,33.66,80618.47,100.3,-0.10482,8e-05,11.56965]
[1778375873043,33.66,80618.59,100.3,-0.10481,8e-05,11.56889]
[1778375874451,33.66,80618.63,100.3,-0.10481,8e-05,11.56865]
[1778375875983,33.66,80618.56,100.3,-0.10482,8e-05,11.56918]
[1778375877513,33.66,80618.63,100.3,-0.10481,8e-05,11.56875]
[1778375880738,33.66,80618.63,100.3,-0.10481,8e-05,11.56887]
[1778375889353,33.67,80629.02,100.3,-0.10395,8e-05,11.50102]
[1778375896402,33.67,80629.7,100.3,-0.1039,8e-05,11.49719]
[1778375900990,33.67,80629.66,100.3,-0.1039,8e-05,11.49774]
[1778375901082,33.67,80629.66,100.3,-0.10391,8e-05,11.49791]
[1778375903821,33.67,80629.56,100.3,-0.10392,8e-05,11.49921]
[1778375910500,33.67,80629.76,100.3,-0.10393,8e-05,11.50006]
[1778375918556,33.68,80633.51,100.3,-0.10361,8e-05,11.47319]
[1778375920591,33.68,80632.91,100.3,-0.10367,8e-05,11.47748]
[1778375926062,33.68,80635.1,100.3,-0.10349,8e-05,11.46366]
[1778375927738,33.68,80635.88,100.3,-0.10345,8e-05,11.46019]
[1778375927813,33.68,80636.1,100.3,-0.10344,8e-05,11.45939]
[1778375932859,33.68,80635.38,100.3,-0.1035,8e-05,11.46432]
[1778375933481,33.68,80635.38,100.3,-0.1035,8e-05,11.46432]
[1778375937111,33.69,80635.49,100.3,-0.10349,8e-05,11.464]
[1778375942632,33.69,80639.02,100.3,-0.1032,8e-05,11.44106]
[1778375942783,33.69,80639.02,100.3,-0.1032,8e-05,11.44106]
[1778375948766,33.69,80640.81,100.3,-0.10306,8e-05,11.43015]
[1778375954808,33.69,80643.86,100.3,-0.10282,8e-05,11.41068]
[1778375960850,33.69,80644.83,100.3,-0.10275,8e-05,11.40495]
[1778375964103,33.69,80644.51,100.3,-0.10277,8e-05,11.40716]
[1778375969913,33.69,80645.18,100.3,-0.10273,8e-05,11.40365]
[1778375971621,33.69,80645.14,100.3,-0.10273,8e-05,11.40403]
[1778375976962,33.69,80650.37,100.3,-0.10228,8e-05,11.36612]
[1778375982005,33.7,80645.36,100.3,-0.1027,8e-05,11.4]
[1778375983389,33.7,80645.36,100.3,-0.1027,8e-05,11.4]
[1778375983442,33.7,80645.36,100.3,-0.1027,8e-05,11.4]
[1778375992363,33.7,80644.27,100.3,-0.10281,8e-05,11.408]
[1778375992429,33.7,80644.27,100.3,-0.10281,8e-05,11.408]
[1778375992458,33.7,80644.27,100.3,-0.10281,8e-05,11.408]
[1778375992622,33.7,80644.42,100.3,-0.1028,8e-05,11.40757]
[1778375993443,33.7,80644.42,100.3,-0.1028,8e-05,11.40757]
[1778375993578,33.7,80644.42,100.3,-0.1028,8e-05,11.40757]
[1778375993523,33.7,80617.86,100.3,-0.10503,8e-05,11.58309]
[1778375995314,33.7,80608.16,100.3,-0.10586,9e-05,11.64726]
[1778375995776,33.7,80604.54,100.3,-0.10616,9e-05,11.67108]
[1778375996105,33.7,80604.4,100.3,-0.10617,9e-05,11.67178]
[1778376001140,33.7,80604.26,100.3,-0.10619,9e-05,11.67343]
[1778376006156,33.7,80601.46,100.3,-0.10644,9e-05,11.69254]
[1778376011210,33.7,80601.87,100.3,-0.10641,9e-05,11.69054]
[1778376017252,33.7,80601.94,100.3,-0.10642,9e-05,11.69085]
[1778376022287,33.7,80601.91,100.3,-0.10643,9e-05,11.69172]
[1778376027322,33.71,80601.43,100.3,-0.10648,9e-05,11.6956]
[1778376033086,33.71,80601.68,100.3,-0.10646,9e-05,11.6944]
[1778376038399,33.71,80601.51,100.3,-0.10646,9e-05,11.69236]
[1778376044441,33.71,80601.36,100.3,-0.10649,9e-05,11.69434]
[1778376049476,33.71,80601.58,100.3,-0.10648,9e-05,11.69369]
[1778376055518,33.71,80601.33,100.3,-0.10651,9e-05,11.69631]
[1778376063574,33.72,80600.62,100.3,-0.10659,9e-05,11.70223]
[1778376068609,33.72,80603.06,100.3,-0.10639,9e-05,11.6868]
[1778376073688,33.72,80603.2,100.3,-0.10638,9e-05,11.68622]
[1778376073695,33.72,80603.2,100.3,-0.10638,9e-05,11.68622]
[1778376074653,33.72,80614.63,100.3,-0.10541,8e-05,11.61079]
[1778376075360,33.72,80614.63,100.3,-0.10541,8e-05,11.61079]
[1778376079858,33.72,80607.81,100.3,-0.10599,9e-05,11.65555]
[1778376079873,33.72,80607.81,100.3,-0.10599,9e-05,11.65555]
[1778376081444,33.72,80613.94,100.3,-0.10546,8e-05,11.6148]
[1778376090764,33.72,80611.36,100.3,-0.10567,9e-05,11.63118]
[1778376094152,33.72,80611.61,100.3,-0.10562,9e-05,11.62491]
[1778376094863,33.72,80611.61,100.3,-0.10561,9e-05,11.6248]
[1778376095685,33.72,80611.61,100.3,-0.10561,9e-05,11.6248]
[1778376096605,33.72,80611.61,100.3,-0.10561,9e-05,11.6248]
[1778376101841,33.72,80613.0,100.3,-0.10549,9e-05,11.61529]
[1778376103624,33.72,80613.0,100.3,-0.10549,9e-05,11.61529]
[1778376105112,33.72,80616.39,100.3,-0.1052,8e-05,11.59278]
[1778376109758,33.72,80619.34,100.3,-0.10495,8e-05,11.57325]
[1778376116946,33.72,80619.34,100.3,-0.10496,8e-05,11.57348]
[1778376124029,33.72,80619.3,100.3,-0.10496,8e-05,11.57377]
[1778376130037,33.72,80619.32,100.3,-0.10496,8e-05,11.57404]
[1778376137099,33.72,80619.32,100.3,-0.10496,8e-05,11.57404]
[1778376144135,33.72,80619.61,100.3,-0.10495,8e-05,11.57268]
[1778376150181,33.72,80621.76,100.3,-0.10477,8e-05,11.55882]
[1778376154101,33.72,80621.76,100.3,-0.10477,8e-05,11.55882]
[1778376162125,33.72,80621.69,100.3,-0.10475,8e-05,11.55529]
[1778376164311,33.72,80621.76,100.3,-0.10475,8e-05,11.55523]
[1778376164312,33.72,80621.76,100.3,-0.10475,8e-05,11.55523]
[1778376166469,33.72,80621.48,100.3,-0.10477,8e-05,11.55714]
[1778376173344,33.72,80621.11,100.3,-0.10481,8e-05,11.56006]
[1778376178379,33.72,80619.11,100.3,-0.10498,8e-05,11.57342]
[1778376183414,33.72,80615.78,100.3,-0.10526,8e-05,11.59548]
[1778376186891,33.72,80614.71,100.3,-0.10535,8e-05,11.60256]
[1778376189308,33.72,80614.46,100.3,-0.10537,8e-05,11.60421]
[1778376191648,33.72,80612.33,100.3,-0.10555,9e-05,11.61831]
[1778376191719,33.72,80608.63,100.3,-0.10587,9e-05,11.64281]
[1778376197512,33.72,80604.8,100.3,-0.10621,9e-05,11.66924]
[1778376199525,33.72,80604.77,100.3,-0.10621,9e-05,11.6696]
[1778376199621,33.72,80604.77,100.3,-0.10621,9e-05,11.66977]
[1778376201581,33.72,80604.69,100.3,-0.10622,9e-05,11.67021]
[1778376201682,33.72,80604.01,100.3,-0.10628,9e-05,11.67464]
[1778376210603,33.73,80604.05,100.3,-0.10629,9e-05,11.6756]
[1778376215835,33.73,80599.42,100.3,-0.10666,9e-05,11.70238]
[1778376225708,33.73,80593.03,100.3,-0.10721,9e-05,11.74541]
[1778376230743,33.73,80590.47,100.3,-0.10744,9e-05,11.76258]
[1778376231141,33.73,80590.47,100.3,-0.10744,9e-05,11.76258]
[1778376239806,33.73,80584.37,100.3,-0.10796,9e-05,11.8027]
[1778376244841,33.73,80584.12,100.3,-0.10797,9e-05,11.80396]
[1778376247862,33.73,80571.61,100.3,-0.10906,9e-05,11.88712]
[1778376252897,33.72,80570.02,100.3,-0.10918,9e-05,11.8966]
[1778376257932,33.72,80563.81,100.3,-0.10971,9e-05,11.9369]
[1778376262967,33.72,80565.86,100.3,-0.10951,9e-05,11.92177]
[1778376265164,33.72,80566.31,100.3,-0.10947,9e-05,11.91847]
[1778376271029,33.71,80564.58,100.3,-0.10956,9e-05,11.92337]
[1778376276696,33.71,80564.62,100.3,-0.10954,9e-05,11.92212]
[1778376282305,33.71,80563.55,100.3,-0.1096,9e-05,11.92692]
[1778376282378,33.71,80565.38,100.3,-0.10943,9e-05,11.91397]
[1778376288150,33.71,80565.92,100.3,-0.10939,9e-05,11.9103]
[1778376292739,33.71,80567.14,100.3,-0.10928,9e-05,11.90212]
[1778376299227,33.71,80567.2,100.3,-0.10927,9e-05,11.90158]
[1778376302213,33.71,80566.07,100.3,-0.10937,9e-05,11.90907]
[1778376302879,33.71,80566.07,100.3,-0.10937,9e-05,11.90907]
[1778376302248,33.71,80572.82,100.3,-0.10878,9e-05,11.86393]
[1778376306054,33.7,80576.63,100.3,-0.10844,9e-05,11.83799]
[1778376306278,33.7,80583.76,100.3,-0.10782,9e-05,11.79032]
[1778376310934,33.7,80589.67,100.3,-0.1073,9e-05,11.74993]
[1778376311786,33.7,80586.59,100.3,-0.10756,9e-05,11.77016]
[1778376312470,33.7,80586.59,100.3,-0.10756,9e-05,11.77016]
[1778376312534,33.7,80584.92,100.3,-0.10771,9e-05,11.7813]
[1778376316753,33.7,80580.64,100.3,-0.10806,9e-05,11.80879]
[1778376316831,33.7,80579.4,100.3,-0.10817,9e-05,11.81667]
[1778376318174,33.7,80579.9,100.3,-0.10812,9e-05,11.81329]
[1778376318362,33.7,80579.91,100.3,-0.10812,9e-05,11.81317]
[1778376321091,33.7,80580.82,100.3,-0.10803,9e-05,11.80633]
[1778376321383,33.7,80581.42,100.3,-0.10798,9e-05,11.80195]
[1778376326418,33.7,80580.82,100.3,-0.10803,9e-05,11.80581]
[1778376330782,33.7,80580.41,100.3,-0.10806,9e-05,11.80845]
[1778376336488,33.7,80580.23,100.3,-0.10804,9e-05,11.80495]
[1778376341242,33.7,80580.46,100.3,-0.10802,9e-05,11.80336]
[1778376341276,33.7,80580.46,100.3,-0.10802,9e-05,11.80336]
[1778376348572,33.7,80579.81,100.3,-0.10807,9e-05,11.80743]
[1778376354614,33.7,80577.67,100.3,-0.10825,9e-05,11.82152]
[1778376355920,33.7,80577.67,100.3,-0.10825,9e-05,11.82152]
[1778376356628,33.7,80577.17,100.3,-0.1083,9e-05,11.82507]
[1778376361663,33.7,80576.22,100.3,-0.1084,9e-05,11.83268]
[1778376366698,33.7,80576.88,100.3,-0.10836,9e-05,11.82953]
[1778376370477,33.7,80580.31,100.3,-0.10807,9e-05,11.80745]
[1778376370726,33.7,80580.65,100.3,-0.10804,9e-05,11.80548]
[1778376375761,33.7,80581.45,100.3,-0.10798,9e-05,11.80015]
[1778376377848,33.7,80581.54,100.3,-0.10797,9e-05,11.79955]
[1778376377896,33.7,80582.85,100.3,-0.10785,9e-05,11.79082]
[1778376378246,33.7,80582.85,100.3,-0.10785,9e-05,11.79082]
[1778376378783,33.7,80589.33,100.3,-0.10729,9e-05,11.74735]
[1778376379751,33.7,80589.33,100.3,-0.10729,9e-05,11.74735]
[1778376379790,33.7,80590.81,100.3,-0.10716,9e-05,11.73758]
[1778376384825,33.7,80590.5,100.3,-0.10718,9e-05,11.73845]
[1778376387032,33.7,80590.32,100.3,-0.10719,9e-05,11.7394]
[1778376387128,33.7,80590.32,100.3,-0.10719,9e-05,11.73917]
[1778376388882,33.7,80590.32,100.3,-0.10719,9e-05,11.73917]
[1778376388983,33.7,80590.29,100.3,-0.10719,9e-05,11.73945]
[1778376396126,33.7,80589.42,100.3,-0.10725,9e-05,11.74272]
[1778376398862,33.71,80589.43,100.3,-0.10727,9e-05,11.74422]
[1778376402505,33.71,80585.79,100.3,-0.10761,9e-05,11.77001]
[1778376407637,33.71,80584.87,100.3,-0.1077,9e-05,11.77756]
[1778376407987,33.71,80584.68,100.3,-0.10773,9e-05,11.77949]
[1778376410390,33.71,80581.39,100.3,-0.10802,9e-05,11.80149]
[1778376411575,33.71,80580.27,100.3,-0.10811,9e-05,11.80896]
[1778376412017,33.71,80578.48,100.3,-0.10827,9e-05,11.82089]
[1778376417052,33.72,80578.27,100.3,-0.10831,9e-05,11.82409]
[1778376422087,33.72,80579.3,100.3,-0.10824,9e-05,11.81908]
[1778376430143,33.73,80579.23,100.3,-0.10829,9e-05,11.82258]
[1778376436185,33.73,80579.85,100.3,-0.10826,9e-05,11.82067]
[1778376441220,33.73,80579.8,100.3,-0.10829,9e-05,11.82284]
[1778376447262,33.74,80579.77,100.3,-0.10832,9e-05,11.82521]
[1778376452299,33.74,80580.07,100.3,-0.10828,9e-05,11.82047]
[1778376457332,33.74,80584.9,100.3,-0.10789,9e-05,11.79011]
[1778376458193,33.74,80584.9,100.3,-0.10789,9e-05,11.79011]
[1778376458932,33.74,80584.9,100.3,-0.10789,9e-05,11.79011]
[1778376459023,33.75,80586.42,100.3,-0.10777,9e-05,11.78081]
[1778376464287,33.75,80587.59,100.3,-0.10767,9e-05,11.77349]
[1778376464385,33.75,80587.66,100.3,-0.10767,9e-05,11.77313]
[1778376467042,33.75,80586.47,100.3,-0.10777,9e-05,11.78078]
[1778376467402,33.75,80584.2,100.3,-0.10796,9e-05,11.79567]
[1778376473700,33.75,80583.17,100.3,-0.10805,9e-05,11.80276]
[1778376479999,33.75,80582.38,100.3,-0.10812,9e-05,11.80832]
[1778376480084,33.75,80582.35,100.3,-0.10813,9e-05,11.80854]
[1778376485538,33.75,80579.99,100.3,-0.10835,9e-05,11.82586]
[1778376492101,33.75,80578.05,100.3,-0.10854,9e-05,11.8405]
[1778376492162,33.75,80577.95,100.3,-0.10855,9e-05,11.84144]
[1778376497615,33.75,80577.95,100.3,-0.10855,9e-05,11.84124]
[1778376499493,33.75,80577.98,100.3,-0.10855,9e-05,11.841]
[1778376499629,33.75,80577.46,100.3,-0.10859,9e-05,11.84443]
[1778376505671,33.76,80576.82,100.3,-0.10867,9e-05,11.85054]
[1778376510706,33.76,80574.95,100.3,-0.10885,9e-05,11.8645]
[1778376515741,33.76,80574.98,100.3,-0.10883,9e-05,11.86124]
[1778376529839,33.77,80574.8,100.3,-0.1089,9e-05,11.86657]
[1778376533540,33.77,80576.83,100.3,-0.10874,9e-05,11.85393]
[1778376538902,33.78,80579.45,100.3,-0.10853,9e-05,11.8384]
[1778376546132,33.78,80579.28,100.3,-0.10857,9e-05,11.84081]
[1778376546146,33.78,80579.28,100.3,-0.10857,9e-05,11.84081]
[1778376546958,33.78,80587.79,100.3,-0.10784,9e-05,11.78476]
[1778376547672,33.78,80587.79,100.3,-0.10784,9e-05,11.78476]
[1778376553000,33.78,80590.78,100.3,-0.10756,9e-05,11.76321]
[1778376558035,33.77,80590.28,100.3,-0.10758,9e-05,11.7652]
[1778376563070,33.77,80590.46,100.3,-0.10755,9e-05,11.7627]
[1778376563936,33.77,80590.46,100.3,-0.10755,9e-05,11.7627]
[1778376570238,33.77,80590.57,100.3,-0.10754,9e-05,11.76145]
[1778376570588,33.77,80590.57,100.3,-0.10754,9e-05,11.76145]
[1778376570661,33.77,80590.57,100.3,-0.10752,9e-05,11.75993]
[1778376572214,33.77,80592.31,100.3,-0.10733,9e-05,11.74396]
[1778376573791,33.77,80592.31,100.3,-0.10733,9e-05,11.7435]
[1778376576047,33.77,80592.31,100.3,-0.10732,9e-05,11.74327]
[1778376576148,33.77,80592.31,100.3,-0.10732,9e-05,11.74304]
[1778376577834,33.77,80592.31,100.3,-0.10732,9e-05,11.74304]
[1778376578175,33.77,80592.17,100.3,-0.10734,9e-05,11.7442]
[1778376579225,33.77,80592.06,100.3,-0.10734,9e-05,11.7447]
[1778376580189,33.77,80590.44,100.3,-0.10748,9e-05,11.75558]
[1778376585224,33.77,80589.46,100.3,-0.10757,9e-05,11.76258]
[1778376591266,33.77,80588.31,100.3,-0.10768,9e-05,11.77081]
[1778376598315,33.77,80587.93,100.3,-0.10772,9e-05,11.774]
[1778376602150,33.77,80587.93,100.3,-0.10772,9e-05,11.774]
[1778376602251,33.77,80588.46,100.3,-0.10768,9e-05,11.77086]
[1778376607378,33.77,80589.06,100.3,-0.10762,9e-05,11.76569]
[1778376611207,33.77,80588.96,100.3,-0.10762,9e-05,11.7659]
[1778376613205,33.77,80602.92,100.3,-0.10641,9e-05,11.6724]
[1778376615837,33.77,80613.47,100.3,-0.10551,8e-05,11.60245]
[1778376617624,33.77,80617.94,100.3,-0.10513,8e-05,11.57295]
[1778376619695,33.77,80619.52,100.3,-0.105,8e-05,11.56257]
[1778376626513,33.77,80618.48,100.3,-0.10509,8e-05,11.57]
[1778376631548,33.77,80615.47,100.3,-0.10532,8e-05,11.58571]
[1778376636583,33.77,80615.48,100.3,-0.10532,8e-05,11.58593]
[1778376641618,33.77,80615.13,100.3,-0.10535,8e-05,11.58849]
[1778376647661,33.77,80616.64,100.3,-0.10523,8e-05,11.57882]
[1778376652695,33.77,80620.32,100.3,-0.10492,8e-05,11.55497]
[1778376657735,33.77,80622.49,100.3,-0.10475,8e-05,11.54123]
[1778376662771,33.77,80622.61,100.3,-0.10474,8e-05,11.54102]
[1778376667806,33.77,80623.42,100.3,-0.10468,8e-05,11.53621]
[1778376672841,33.77,80623.03,100.3,-0.10472,8e-05,11.53932]
[1778376677876,33.77,80624.37,100.3,-0.10461,8e-05,11.531]
[1778376682911,33.78,80626.06,100.3,-0.10448,8e-05,11.52035]
[1778376683873,33.78,80626.06,100.3,-0.10448,8e-05,11.52035]
[1778376688953,33.78,80630.46,100.3,-0.10412,8e-05,11.4922]
[1778376692022,33.78,80630.28,100.3,-0.1041,8e-05,11.48922]
[1778376692114,33.78,80630.35,100.3,-0.1041,8e-05,11.48892]
[1778376699524,33.78,80630.35,100.3,-0.1041,8e-05,11.48892]
[1778376706212,33.79,80630.35,100.3,-0.10417,8e-05,11.49473]
[1778376712114,33.8,80630.86,100.3,-0.10418,8e-05,11.49524]
[1778376717149,33.8,80630.93,100.3,-0.1042,8e-05,11.49719]
[1778376722185,33.81,80630.6,100.3,-0.10426,8e-05,11.50176]
[1778376727219,33.81,80630.25,100.3,-0.10432,8e-05,11.50642]
[1778376732254,33.81,80627.85,100.3,-0.10455,8e-05,11.52447]
[1778376735303,33.82,80627.89,100.3,-0.10456,8e-05,11.52507]
[1778376735306,33.82,80627.89,100.3,-0.10456,8e-05,11.52507]
[1778376735330,33.82,80627.6,100.3,-0.10459,8e-05,11.52741]
[1778376741317,33.82,80620.2,100.3,-0.10522,8e-05,11.57656]
[1778376746412,33.82,80620.1,100.3,-0.10522,8e-05,11.57731]
[1778376755416,33.82,80619.95,100.3,-0.10521,8e-05,11.57396]
[1778376760451,33.82,80619.28,100.3,-0.10526,8e-05,11.5784]
[1778376763437,33.82,80619.3,100.3,-0.10526,8e-05,11.57826]
[1778376767091,33.82,80619.3,100.3,-0.10526,8e-05,11.57825]
[1778376767953,33.82,80619.3,100.3,-0.10526,8e-05,11.57825]
[1778376770802,33.82,80618.33,100.3,-0.10534,8e-05,11.58463]
[1778376771625,33.82,80615.98,100.3,-0.10554,8e-05,11.60013]
[1778376772405,33.82,80615.98,100.3,-0.10554,8e-05,11.60013]
[1778376772443,33.82,80615.78,100.3,-0.10556,8e-05,11.60141]
[1778376777570,33.82,80615.53,100.3,-0.10559,8e-05,11.60372]
[1778376782605,33.82,80614.62,100.3,-0.10567,8e-05,11.61036]
[1778376789654,33.82,80615.5,100.3,-0.10561,8e-05,11.60535]
[1778376793088,33.82,80615.5,100.3,-0.10561,8e-05,11.60535]
[1778376798717,33.82,80614.34,100.3,-0.10572,9e-05,11.61412]
[1778376804760,33.82,80613.46,100.3,-0.1058,9e-05,11.6204]
[1778376809795,33.83,80614.37,100.3,-0.10573,9e-05,11.61471]
[1778376817762,33.83,80614.37,100.3,-0.1057,8e-05,11.61042]
[1778376822887,33.83,80608.85,100.3,-0.10618,9e-05,11.64762]
[1778376823634,33.83,80608.85,100.3,-0.10618,9e-05,11.64762]
[1778376824027,33.83,80608.85,100.3,-0.10618,9e-05,11.64762]
[1778376824959,33.83,80608.07,100.3,-0.10624,9e-05,11.65279]
[1778376825948,33.83,80607.27,100.3,-0.10631,9e-05,11.65809]
[1778376827896,33.83,80607.27,100.3,-0.10631,9e-05,11.65809]
[1778376830921,33.83,80607.75,100.3,-0.10627,9e-05,11.6549]
[1778376839633,33.83,80607.72,100.3,-0.10627,9e-05,11.65511]
[1778376850077,33.83,80616.9,100.3,-0.1055,8e-05,11.59536]
[1778376857060,33.83,80617.58,100.3,-0.10545,8e-05,11.59119]
[1778376863168,33.83,80617.47,100.3,-0.10547,8e-05,11.59253]
[1778376868203,33.83,80613.91,100.3,-0.10577,9e-05,11.61628]
[1778376871199,33.83,80613.04,100.3,-0.10584,9e-05,11.62203]
[1778376871413,33.83,80613.04,100.3,-0.10584,9e-05,11.62203]
[1778376873340,33.83,80599.99,100.3,-0.10692,9e-05,11.70381]
[1778376880289,33.83,80592.57,100.3,-0.10754,9e-05,11.75158]
[1778376885325,33.83,80593.88,100.3,-0.10742,9e-05,11.74205]
[1778376892374,33.82,80592.21,100.3,-0.10755,9e-05,11.75211]
[1778376897409,33.82,80589.06,100.3,-0.10781,9e-05,11.77219]
[1778376903451,33.82,80587.33,100.3,-0.10795,9e-05,11.78262]
[1778376908486,33.82,80594.71,100.3,-0.1073,9e-05,11.73289]
[1778376908550,33.82,80594.71,100.3,-0.1073,9e-05,11.73289]
[1778376913567,33.82,80594.74,100.3,-0.10729,9e-05,11.73223]
[1778376918843,33.82,80595.03,100.3,-0.10727,9e-05,11.73003]
[1778376922822,33.82,80594.86,100.3,-0.10727,9e-05,11.7307]
[1778376922921,33.82,80594.86,100.3,-0.10727,9e-05,11.73054]
[1778376924858,33.82,80594.86,100.3,-0.10727,9e-05,11.73028]
[1778376924959,33.82,80594.86,100.3,-0.10727,9e-05,11.73003]
[1778376928944,33.82,80594.86,100.3,-0.10727,9e-05,11.73003]
[1778376929044,33.82,80594.86,100.3,-0.10726,9e-05,11.7297]
[1778376934668,33.81,80593.66,100.3,-0.10732,9e-05,11.73196]
[1778376944085,33.81,80593.37,100.3,-0.10733,9e-05,11.73296]
[1778376951787,33.81,80593.41,100.3,-0.10729,9e-05,11.72988]
[1778376956822,33.8,80592.27,100.3,-0.10737,9e-05,11.73644]
[1778376961861,33.8,80592.44,100.3,-0.10735,9e-05,11.73432]
[1778376968205,33.8,80593.23,100.3,-0.10727,9e-05,11.72834]
[1778376973947,33.8,80590.31,100.3,-0.1075,9e-05,11.74604]
[1778376976870,33.8,80589.82,100.3,-0.10754,9e-05,11.74889]
[1778376976888,33.8,80589.82,100.3,-0.10754,9e-05,11.74889]
[1778376977177,33.8,80586.92,100.3,-0.10778,9e-05,11.76794]
[1778376978945,33.8,80580.61,100.3,-0.10833,9e-05,11.81002]
[1778376979274,33.8,80579.02,100.3,-0.10847,9e-05,11.82067]
[1778376985028,33.8,80571.7,100.3,-0.10913,9e-05,11.87138]
[1778376986313,33.8,80571.7,100.3,-0.10913,9e-05,11.87138]
[1778376986506,33.8,80571.7,100.3,-0.10913,9e-05,11.87138]
[1778376992077,33.8,80570.29,100.3,-0.10924,9e-05,11.87805]
[1778376997112,33.81,80570.79,100.3,-0.10922,9e-05,11.8759]
[1778376999108,33.81,80570.1,100.3,-0.10928,9e-05,11.88073]
[1778377005168,33.81,80561.05,100.3,-0.11008,9e-05,11.94219]
[1778377007259,33.81,80560.91,100.3,-0.1101,9e-05,11.94326]
[1778377013225,33.81,80560.76,100.3,-0.11012,9e-05,11.94527]
[1778377016181,33.81,80560.76,100.3,-0.11012,9e-05,11.94527]
[1778377021300,33.81,80569.15,100.3,-0.10941,9e-05,11.89046]
[1778377027323,33.82,80573.62,100.3,-0.10903,9e-05,11.86213]
[1778377038400,33.82,80575.04,100.3,-0.10894,9e-05,11.85529]
[1778377043435,33.82,80573.87,100.3,-0.10906,9e-05,11.86453]
[1778377048470,33.83,80573.76,100.3,-0.10909,9e-05,11.86674]
[1778377053505,33.83,80581.23,100.3,-0.10843,9e-05,11.81405]
[1778377054900,33.83,80583.91,100.3,-0.1082,9e-05,11.79663]
[1778377056526,33.83,80583.94,100.3,-0.10821,9e-05,11.79692]
[1778377057098,33.83,80583.94,100.3,-0.10821,9e-05,11.79692]
[1778377057212,33.83,80583.94,100.3,-0.10821,9e-05,11.79692]
[1778377057353,33.83,80583.94,100.3,-0.10821,9e-05,11.79692]
[1778377057594,33.83,80601.4,100.3,-0.1067,9e-05,11.68119]
[1778377058039,33.83,80601.4,100.3,-0.1067,9e-05,11.68119]
[1778377063576,33.83,80599.22,100.3,-0.10688,9e-05,11.69484]
[1778377067066,33.83,80597.87,100.3,-0.10699,9e-05,11.70332]
[1778377067604,33.83,80598.69,100.3,-0.10692,9e-05,11.69772]
[1778377073646,33.83,80592.45,100.3,-0.10746,9e-05,11.7396]
[1778377078683,33.83,80591.97,100.3,-0.1075,9e-05,11.74291]
[1778377083719,33.83,80591.2,100.3,-0.10757,9e-05,11.74807]
[1778377088753,33.83,80593.34,100.3,-0.10739,9e-05,11.73393]
[1778377093788,33.83,80593.73,100.3,-0.10735,9e-05,11.73146]
[1778377095737,33.83,80593.73,100.3,-0.10735,9e-05,11.73146]
[1778377101844,33.83,80592.22,100.3,-0.10749,9e-05,11.74154]
[1778377103498,33.83,80592.22,100.3,-0.10749,9e-05,11.74154]
[1778377103660,33.83,80592.22,100.3,-0.10749,9e-05,11.74153]
[1778377105879,33.83,80581.58,100.3,-0.10841,9e-05,11.81279]
[1778377110914,33.83,80579.12,100.3,-0.10864,9e-05,11.83021]
[1778377116953,33.83,80579.12,100.3,-0.10864,9e-05,11.83021]
[1778377117603,33.83,80579.12,100.3,-0.10864,9e-05,11.83021]
[1778377122998,33.84,80579.96,100.3,-0.10856,9e-05,11.82233]
[1778377130048,33.84,80580.91,100.3,-0.10849,9e-05,11.8173]
[1778377133981,33.84,80580.39,100.3,-0.10855,9e-05,11.8215]
[1778377139111,33.84,80578.06,100.3,-0.10876,9e-05,11.83793]
[1778377147175,33.85,80578.09,100.3,-0.10878,9e-05,11.83895]
[1778377153229,33.85,80577.99,100.3,-0.1088,9e-05,11.84052]
[1778377158264,33.85,80574.46,100.3,-0.10911,9e-05,11.86471]
[1778377163299,33.85,80572.62,100.3,-0.10928,9e-05,11.87749]
[1778377168334,33.85,80571.45,100.3,-0.10939,9e-05,11.88576]
[1778377176390,33.85,80570.35,100.3,-0.10946,9e-05,11.88931]
[1778377181425,33.85,80572.98,100.3,-0.10924,9e-05,11.87241]
[1778377185039,33.85,80573.64,100.3,-0.10918,9e-05,11.86847]
[1778377191495,33.86,80572.0,100.3,-0.10934,9e-05,11.88039]
[1778377199551,33.86,80572.88,100.3,-0.10928,9e-05,11.87564]
[1778377202061,33.86,80572.78,100.3,-0.10929,9e-05,11.8766]
[1778377207607,33.86,80574.03,100.3,-0.10919,9e-05,11.86915]
[1778377209398,33.86,80576.48,100.3,-0.10898,9e-05,11.85301]
[1778377209621,33.86,80575.75,100.3,-0.10905,9e-05,11.85805]
[1778377214601,33.86,80576.02,100.3,-0.10902,9e-05,11.85558]
[1778377214656,33.86,80575.84,100.3,-0.10903,9e-05,11.85661]
[1778377219691,33.86,80576.61,100.3,-0.10894,9e-05,11.84944]
[1778377222689,33.85,80576.28,100.3,-0.10895,9e-05,11.85083]
[1778377222712,33.85,80576.25,100.3,-0.10895,9e-05,11.85062]
[1778377227747,33.85,80576.25,100.3,-0.10895,9e-05,11.85029]
[1778377239831,33.85,80576.28,100.3,-0.1089,9e-05,11.84478]
[1778377246227,33.85,80576.25,100.3,-0.1089,9e-05,11.84483]
[1778377253931,33.85,80576.76,100.3,-0.10885,9e-05,11.84085]
[1778377256224,33.85,80581.3,100.3,-0.10845,9e-05,11.81063]
[1778377256374,33.85,80581.83,100.3,-0.10841,9e-05,11.80712]
[1778377261986,33.85,80586.75,100.3,-0.10798,9e-05,11.77388]
[1778377262886,33.85,80586.75,100.3,-0.10798,9e-05,11.77388]
[1778377262978,33.85,80586.92,100.3,-0.10795,9e-05,11.77162]
[1778377266530,33.85,80589.1,100.3,-0.10776,9e-05,11.75714]
[1778377272062,33.85,80590.23,100.3,-0.10766,9e-05,11.74978]
[1778377277097,33.85,80590.68,100.3,-0.10763,9e-05,11.7469]
[1778377278124,33.85,80590.68,100.3,-0.10763,9e-05,11.7469]
[1778377281116,33.85,80590.64,100.3,-0.10763,9e-05,11.74725]
[1778377286127,33.85,80593.32,100.3,-0.1074,9e-05,11.72969]
[1778377292204,33.85,80592.98,100.3,-0.1074,9e-05,11.72792]
[1778377297301,33.85,80593.07,100.3,-0.1074,9e-05,11.72755]
[1778377304288,33.85,80603.88,100.3,-0.10649,9e-05,11.65746]
[1778377311094,33.85,80604.03,100.3,-0.10648,9e-05,11.65716]
[1778377314668,33.85,80606.07,100.3,-0.10632,9e-05,11.64451]
[1778377314751,33.86,80606.04,100.3,-0.10633,9e-05,11.64488]
[1778377321248,33.85,80607.78,100.3,-0.10617,9e-05,11.63306]
[1778377326445,33.85,80607.71,100.3,-0.10617,9e-05,11.63286]
[1778377328820,33.85,80607.71,100.3,-0.10617,9e-05,11.63286]
[1778377328921,33.85,80607.71,100.3,-0.10617,9e-05,11.63267]
[1778377335674,33.85,80607.33,100.3,-0.1062,9e-05,11.63547]
[1778377335775,33.85,80607.47,100.3,-0.1062,9e-05,11.63476]
[1778377341609,33.85,80605.34,100.3,-0.10638,9e-05,11.64913]
[1778377346786,33.85,80605.49,100.3,-0.10637,9e-05,11.6483]
[1778377352685,33.86,80605.71,100.3,-0.10632,9e-05,11.64262]
[1778377358731,33.86,80607.72,100.3,-0.10615,9e-05,11.62973]
[1778377363828,33.86,80607.72,100.3,-0.10616,9e-05,11.62986]
[1778377369808,33.86,80608.62,100.3,-0.10609,9e-05,11.62444]
[1778377375850,33.86,80613.66,100.3,-0.10566,9e-05,11.59169]
[1778377380347,33.86,80613.87,100.3,-0.10565,9e-05,11.59069]
[1778377380350,33.86,80613.87,100.3,-0.10565,9e-05,11.59069]
[1778377380448,33.86,80613.87,100.3,-0.10565,9e-05,11.59079]
[1778377386927,33.86,80613.34,100.3,-0.10569,9e-05,11.59383]
[1778377391962,33.86,80613.45,100.3,-0.10568,9e-05,11.59273]
[1778377396997,33.86,80613.48,100.3,-0.10567,9e-05,11.59216]
[1778377402032,33.86,80614.52,100.3,-0.10558,8e-05,11.58494]
[1778377403028,33.86,80614.52,100.3,-0.10558,8e-05,11.58494]
[1778377403039,33.86,80614.55,100.3,-0.10557,8e-05,11.58468]
[1778377408074,33.86,80614.69,100.3,-0.10557,8e-05,11.58431]
[1778377415123,33.86,80614.73,100.3,-0.10554,8e-05,11.58032]
[1778377422172,33.86,80614.16,100.3,-0.1056,8e-05,11.58482]
[1778377433249,33.86,80613.59,100.3,-0.10566,9e-05,11.58952]
[1778377438284,33.86,80613.4,100.3,-0.10568,9e-05,11.59115]
[1778377448354,33.86,80613.4,100.3,-0.10569,9e-05,11.5919]
[1778377454396,33.86,80613.47,100.3,-0.10569,9e-05,11.59182]
[1778377462816,33.87,80613.54,100.3,-0.10568,9e-05,11.59144]
[1778377462917,33.87,80613.54,100.3,-0.10569,9e-05,11.59168]
[1778377476550,33.86,80613.54,100.3,-0.10563,9e-05,11.58522]
[1778377484836,33.86,80613.51,100.3,-0.10562,9e-05,11.58491]
[1778377485497,33.86,80613.23,100.3,-0.10564,9e-05,11.58627]
[1778377485613,33.86,80613.09,100.3,-0.10565,9e-05,11.58706]
[1778377490648,33.86,80612.86,100.3,-0.10567,9e-05,11.58877]
[1778377495683,33.86,80611.07,100.3,-0.10583,9e-05,11.60067]
[1778377500718,33.86,80611.16,100.3,-0.10582,9e-05,11.60013]
[1778377505756,33.86,80607.77,100.3,-0.10611,9e-05,11.62244]
[1778377510791,33.86,80607.73,100.3,-0.10611,9e-05,11.62251]
[1778377515826,33.86,80606.51,100.3,-0.10621,9e-05,11.63027]
[1778377520982,33.86,80609.45,100.3,-0.10595,9e-05,11.61057]
[1778377528917,33.86,80608.98,100.3,-0.10599,9e-05,11.6133]
[1778377533952,33.86,80609.02,100.3,-0.10595,9e-05,11.60838]
[1778377542091,33.86,80608.98,100.3,-0.10595,9e-05,11.60855]
[1778377547347,33.86,80608.98,100.3,-0.10595,9e-05,11.60826]
[1778377553085,33.86,80608.95,100.3,-0.10595,9e-05,11.60811]
[1778377561142,33.86,80609.09,100.3,-0.10593,9e-05,11.60681]
[1778377566160,33.85,80609.23,100.3,-0.10591,9e-05,11.6056]
[1778377571213,33.85,80609.38,100.3,-0.1059,9e-05,11.60429]
[1778377576249,33.85,80609.48,100.3,-0.10588,9e-05,11.60323]
[1778377581284,33.85,80609.38,100.3,-0.10589,9e-05,11.60344]
[1778377586319,33.85,80609.38,100.3,-0.10588,9e-05,11.60295]
[1778377591635,33.85,80609.41,100.3,-0.10588,9e-05,11.60254]
[1778377599002,33.85,80610.99,100.3,-0.1057,9e-05,11.58683]
[1778377606214,33.85,80611.01,100.3,-0.10569,9e-05,11.58601]
[1778377612501,33.85,80610.99,100.3,-0.10568,9e-05,11.58523]
[1778377617536,33.85,80616.62,100.3,-0.10519,8e-05,11.54762]
[1778377622571,33.85,80616.55,100.3,-0.10519,8e-05,11.54784]
[1778377627607,33.85,80616.34,100.3,-0.10521,8e-05,11.54899]
[1778377634655,33.84,80617.18,100.3,-0.10513,8e-05,11.54301]
[1778377639690,33.84,80617.32,100.3,-0.10512,8e-05,11.54173]
[1778377643269,33.84,80617.32,100.3,-0.10512,8e-05,11.54173]
[1778377643718,33.84,80620.94,100.3,-0.1048,8e-05,11.5174]
[1778377649931,33.84,80623.61,100.3,-0.10457,8e-05,11.49904]
[1778377654609,33.84,80625.89,100.3,-0.10433,8e-05,11.47862]
[1778377654660,33.84,80625.89,100.3,-0.10433,8e-05,11.47849]
[1778377660837,33.84,80624.66,100.3,-0.10444,8e-05,11.48742]
[1778377670907,33.84,80624.84,100.3,-0.10445,8e-05,11.48764]
[1778377676118,33.84,80624.84,100.3,-0.10445,8e-05,11.48764]
[1778377688026,33.85,80624.81,100.3,-0.10448,8e-05,11.49049]
[1778377693061,33.85,80624.76,100.3,-0.1045,8e-05,11.49162]
[1778377698096,33.85,80624.63,100.3,-0.10452,8e-05,11.49327]
[1778377703132,33.85,80617.88,100.3,-0.10509,8e-05,11.53832]
[1778377709174,33.85,80616.71,100.3,-0.1052,8e-05,11.5465]
[1778377715221,33.85,80616.77,100.3,-0.10516,8e-05,11.54187]
[1778377723273,33.86,80614.8,100.3,-0.10534,8e-05,11.55541]
[1778377728308,33.86,80614.9,100.3,-0.10533,8e-05,11.55502]
[1778377734350,33.86,80615.71,100.3,-0.10527,8e-05,11.55]
[1778377746434,33.86,80615.78,100.3,-0.10527,8e-05,11.55028]
[1778377751470,33.86,80615.58,100.3,-0.10529,8e-05,11.55189]
[1778377756505,33.86,80616.13,100.3,-0.10525,8e-05,11.54855]
[1778377762547,33.86,80616.21,100.3,-0.10525,8e-05,11.54839]
[1778377770606,33.86,80616.69,100.3,-0.10521,8e-05,11.54572]
[1778377775641,33.86,80618.76,100.3,-0.10501,8e-05,11.52795]
[1778377780676,33.86,80619.11,100.3,-0.10498,8e-05,11.52606]
[1778377786718,33.86,80619.19,100.3,-0.10498,8e-05,11.52605]
[1778377793768,33.86,80618.75,100.3,-0.10503,8e-05,11.52971]
[1778377800817,33.87,80620.12,100.3,-0.10492,8e-05,11.52145]
[1778377805852,33.87,80620.05,100.3,-0.10494,8e-05,11.52252]
[1778377811896,33.87,80620.18,100.3,-0.10494,8e-05,11.52241]
[1778377817490,33.87,80620.94,100.3,-0.10488,8e-05,11.51791]
[1778377825993,33.87,80625.27,100.3,-0.10453,8e-05,11.49107]
[1778377831065,33.87,80626.09,100.3,-0.10444,8e-05,11.48204]
[1778377832807,33.87,80626.71,100.3,-0.10439,8e-05,11.47814]
[1778377833171,33.87,80626.71,100.3,-0.10439,8e-05,11.47814]
[1778377833249,33.87,80629.5,100.3,-0.10416,8e-05,11.45998]
[1778377839084,33.88,80637.23,100.3,-0.10351,8e-05,11.40934]
[1778377844359,33.88,80637.13,100.3,-0.10352,8e-05,11.41016]
[1778377851168,33.88,80636.76,100.3,-0.10356,8e-05,11.41323]
[1778377856203,33.88,80637.44,100.3,-0.10351,8e-05,11.40921]
[1778377862246,33.88,80637.49,100.3,-0.10351,8e-05,11.40948]
[1778377876346,33.88,80637.56,100.3,-0.10352,8e-05,11.41032]
[1778377881381,33.88,80637.69,100.3,-0.10351,8e-05,11.40981]
[1778377889437,33.88,80638.05,100.3,-0.10349,8e-05,11.40795]
[1778377894473,33.88,80637.96,100.3,-0.10347,8e-05,11.40427]
[1778377899508,33.88,80638.29,100.3,-0.10344,8e-05,11.40226]
[1778377904543,33.88,80646.57,100.3,-0.10275,8e-05,11.34815]
[1778377909578,33.88,80648.31,100.3,-0.10261,8e-05,11.33735]
[1778377914613,33.89,80648.21,100.3,-0.10263,8e-05,11.33867]
[1778377919648,33.89,80649.46,100.3,-0.10253,8e-05,11.3312]
[1778377925690,33.89,80649.45,100.3,-0.10255,8e-05,11.33221]
[1778377927549,33.89,80649.45,100.3,-0.10255,8e-05,11.33221]
[1778377929306,33.89,80651.39,100.3,-0.10239,8e-05,11.31986]
[1778377929306,33.89,80651.39,100.3,-0.10239,8e-05,11.31986]
[1778377929375,33.89,80654.61,100.3,-0.10212,8e-05,11.29853]
[1778377930914,33.89,80663.71,100.3,-0.10137,8e-05,11.23911]
[1778377931014,33.89,80665.61,100.3,-0.1012,8e-05,11.22587]
[1778377936062,33.89,80664.67,100.3,-0.10127,8e-05,11.23125]
[1778377939150,33.89,80664.88,100.3,-0.10125,8e-05,11.22988]
[1778377939154,33.89,80664.88,100.3,-0.10125,8e-05,11.22988]
[1778377939251,33.89,80664.81,100.3,-0.10125,8e-05,11.22983]
[1778377944824,33.88,80667.72,100.3,-0.10099,8e-05,11.20894]
[1778377947099,33.88,80668.22,100.3,-0.10094,8e-05,11.20531]
[1778377947101,33.88,80668.22,100.3,-0.10094,8e-05,11.20531]
[1778377948199,33.88,80668.4,100.3,-0.10092,8e-05,11.2034]
[1778377951347,33.88,80667.69,100.3,-0.10097,8e-05,11.20732]
[1778377951606,33.88,80664.98,100.3,-0.10115,8e-05,11.21979]
[1778377957114,33.88,80652.45,100.3,-0.10218,8e-05,11.30129]
[1778377965974,33.87,80652.38,100.3,-0.10217,8e-05,11.30065]
[1778377971010,33.87,80653.31,100.3,-0.10209,8e-05,11.29404]
[1778377976044,33.87,80653.65,100.3,-0.10205,8e-05,11.29139]
[1778377981079,33.87,80662.7,100.3,-0.1013,8e-05,11.232]
[1778377986114,33.87,80663.36,100.3,-0.10125,8e-05,11.22771]
[1778377993341,33.87,80663.34,100.3,-0.10125,8e-05,11.22784]
[1778377999206,33.87,80655.18,100.3,-0.10192,8e-05,11.28085]
[1778378004241,33.87,80653.93,100.3,-0.10202,8e-05,11.2886]
[1778378009276,33.87,80651.39,100.3,-0.10222,8e-05,11.30474]
[1778378014311,33.87,80659.57,100.3,-0.10151,8e-05,11.24659]
[1778378022367,33.87,80659.42,100.3,-0.10152,8e-05,11.24756]
[1778378027402,33.87,80659.69,100.3,-0.1015,8e-05,11.24582]
[1778378035458,33.87,80654.62,100.3,-0.10192,8e-05,11.27899]
[1778378040493,33.87,80652.65,100.3,-0.10208,8e-05,11.29165]
[1778378046535,33.87,80653.12,100.3,-0.10204,8e-05,11.2883]
[1778378051570,33.87,80652.74,100.3,-0.10207,8e-05,11.29058]
[1778378056605,33.87,80657.35,100.3,-0.10168,8e-05,11.26036]
[1778378061641,33.87,80667.76,100.3,-0.10083,8e-05,11.19272]
[1778378066676,33.87,80668.08,100.3,-0.10081,8e-05,11.19117]
[1778378070485,33.87,80668.35,100.3,-0.10079,8e-05,11.18974]
[1778378070704,33.87,80668.36,100.3,-0.10079,8e-05,11.18978]
[1778378079576,33.87,80670.48,100.3,-0.10057,8e-05,11.17038]
[1778378086080,33.86,80673.29,100.3,-0.10031,8e-05,11.14998]
[1778378091851,33.86,80672.84,100.3,-0.10032,8e-05,11.15059]
[1778378096886,33.86,80672.88,100.3,-0.1003,8e-05,11.14901]
[1778378103935,33.85,80672.88,100.3,-0.10028,8e-05,11.14714]
[1778378108970,33.85,80671.94,100.3,-0.10034,8e-05,11.1519]
[1778378119040,33.85,80671.94,100.3,-0.10031,8e-05,11.14915]
[1778378124075,33.84,80671.87,100.3,-0.10029,8e-05,11.14824]
[1778378129110,33.84,80671.94,100.3,-0.10027,8e-05,11.14614]
[1778378135152,33.84,80671.19,100.3,-0.10028,8e-05,11.14493]
[1778378140187,33.83,80668.9,100.3,-0.10045,8e-05,11.15845]
[1778378146182,33.83,80668.68,100.3,-0.10045,8e-05,11.15882]
[1778378151269,33.83,80669.01,100.3,-0.1004,8e-05,11.15494]
[1778378158981,33.83,80668.97,100.3,-0.1004,8e-05,11.1545]
[1778378159325,33.83,80665.67,100.3,-0.10065,8e-05,11.17489]
[1778378165367,33.83,80663.23,100.3,-0.10086,8e-05,11.19127]
[1778378169869,33.83,80663.23,100.3,-0.10086,8e-05,11.19142]
[1778378169871,33.83,80663.23,100.3,-0.10086,8e-05,11.19142]
[1778378170402,33.83,80663.62,100.3,-0.10083,8e-05,11.18877]
[1778378175437,33.82,80660.28,100.3,-0.10109,8e-05,11.20924]
[1778378182486,33.82,80659.56,100.3,-0.10112,8e-05,11.21203]
[1778378187521,33.82,80657.93,100.3,-0.10124,8e-05,11.2213]
[1778378189608,33.82,80657.96,100.3,-0.10124,8e-05,11.22083]
[1778378189709,33.82,80657.77,100.3,-0.10125,8e-05,11.2218]
[1778378195577,33.82,80650.96,100.3,-0.10178,8e-05,11.26169]
[1778378203633,33.82,80650.73,100.3,-0.10179,8e-05,11.26287]
[1778378208668,33.82,80650.73,100.3,-0.10179,8e-05,11.2627]
[1778378216724,33.82,80650.8,100.3,-0.10178,8e-05,11.26202]
[1778378221761,33.82,80650.83,100.3,-0.10178,8e-05,11.26171]
[1778378226796,33.81,80650.8,100.3,-0.10178,8e-05,11.2618]
[1778378227350,33.81,80650.8,100.3,-0.10178,8e-05,11.2618]
[1778378233845,33.81,80650.55,100.3,-0.1018,8e-05,11.2633]
[1778378243915,33.81,80650.91,100.3,-0.10177,8e-05,11.26082]
[1778378248951,33.81,80650.83,100.3,-0.10177,8e-05,11.26128]
[1778378261035,33.81,80650.66,100.3,-0.10175,8e-05,11.25783]
[1778378266070,33.81,80650.66,100.3,-0.10175,8e-05,11.25781]
[1778378276118,33.81,80650.66,100.3,-0.10175,8e-05,11.25781]
[1778378281338,33.81,80650.66,100.3,-0.10175,8e-05,11.25775]
[1778378288233,33.81,80648.45,100.3,-0.10193,8e-05,11.2722]
[1778378294275,33.81,80649.04,100.3,-0.10188,8e-05,11.26823]
[1778378301324,33.81,80648.72,100.3,-0.10191,8e-05,11.27024]
[1778378306359,33.81,80648.77,100.3,-0.1019,8e-05,11.26981]
[1778378311394,33.81,80648.69,100.3,-0.10187,8e-05,11.26566]
[1778378316429,33.81,80648.66,100.3,-0.10187,8e-05,11.26568]
[1778378321464,33.81,80648.66,100.3,-0.10187,8e-05,11.26545]
[1778378326499,33.81,80648.84,100.3,-0.10185,8e-05,11.26403]
[1778378335562,33.81,80649.38,100.3,-0.1018,8e-05,11.26014]
[1778378340597,33.81,80649.22,100.3,-0.10181,8e-05,11.26107]
[1778378345632,33.81,80649.36,100.3,-0.1018,8e-05,11.26004]
[1778378350667,33.81,80649.29,100.3,-0.10181,8e-05,11.26039]
[1778378358723,33.81,80649.36,100.3,-0.1018,8e-05,11.25976]
[1778378364765,33.81,80649.29,100.3,-0.1018,8e-05,11.26008]
[1778378375842,33.81,80649.4,100.3,-0.10176,8e-05,11.25462]
[1778378380877,33.81,80649.21,100.3,-0.10177,8e-05,11.25577]
[1778378382154,33.81,80649.21,100.3,-0.10177,8e-05,11.25577]
[1778378382255,33.81,80649.21,100.3,-0.10177,8e-05,11.25575]
[1778378384216,33.81,80649.21,100.3,-0.10177,8e-05,11.25575]
[1778378384312,33.81,80649.21,100.3,-0.10176,8e-05,11.25514]
[1778378390947,33.81,80649.21,100.3,-0.10177,8e-05,11.25544]
[1778378398293,33.81,80649.14,100.3,-0.10178,8e-05,11.25619]
[1778378398396,33.81,80649.14,100.3,-0.10178,8e-05,11.25619]
[1778378399003,33.81,80661.85,100.3,-0.10073,8e-05,11.17361]
[1778378403745,33.81,80664.24,100.3,-0.10053,8e-05,11.15739]
[1778378409077,33.81,80666.72,100.3,-0.10031,8e-05,11.14024]
[1778378414336,33.81,80666.15,100.3,-0.10035,8e-05,11.14312]
[1778378414712,33.81,80666.15,100.3,-0.10035,8e-05,11.14312]
[1778378420152,33.8,80657.78,100.3,-0.10102,8e-05,11.19627]
[1778378421333,33.8,80657.78,100.3,-0.10102,8e-05,11.19627]
[1778378422872,33.8,80657.45,100.3,-0.10104,8e-05,11.1979]
[1778378428208,33.8,80653.52,100.3,-0.10134,8e-05,11.22188]
[1778378432544,33.8,80652.75,100.3,-0.10136,8e-05,11.22152]
[1778378438088,33.79,80652.86,100.3,-0.10133,8e-05,11.21931]
[1778378444320,33.79,80652.93,100.3,-0.1013,8e-05,11.21654]
[1778378449355,33.79,80653.17,100.3,-0.10126,8e-05,11.21355]
[1778378456404,33.78,80653.35,100.3,-0.10122,8e-05,11.21045]
[1778378461440,33.78,80653.38,100.3,-0.1012,8e-05,11.20891]
[1778378468489,33.78,80653.0,100.3,-0.10121,8e-05,11.20927]
[1778378473527,33.77,80652.1,100.3,-0.10127,8e-05,11.21384]
[1778378478564,33.77,80651.54,100.3,-0.1013,8e-05,11.21616]
[1778378482345,33.77,80650.73,100.3,-0.10135,8e-05,11.22065]
[1778378482392,33.77,80650.73,100.3,-0.10135,8e-05,11.22065]
[1778378482592,33.77,80650.25,100.3,-0.10139,8e-05,11.22353]
[1778378487631,33.77,80648.99,100.3,-0.1015,8e-05,11.23218]
[1778378492666,33.77,80643.23,100.3,-0.10195,8e-05,11.26575]
[1778378497701,33.77,80643.06,100.3,-0.10197,8e-05,11.26712]
[1778378502736,33.77,80642.79,100.3,-0.10199,8e-05,11.26924]
[1778378508779,33.77,80642.05,100.3,-0.10206,8e-05,11.27448]
[1778378511800,33.77,80631.22,100.3,-0.10296,8e-05,11.34557]
[1778378516836,33.77,80625.76,100.3,-0.10342,8e-05,11.38106]
[1778378521871,33.77,80616.97,100.3,-0.10415,8e-05,11.43805]
[1778378526906,33.77,80610.67,100.3,-0.10466,8e-05,11.47828]
[1778378531941,33.76,80610.57,100.3,-0.10465,8e-05,11.47746]
[1778378537983,33.76,80610.71,100.3,-0.10462,8e-05,11.47478]
[1778378543018,33.76,80611.87,100.3,-0.1045,8e-05,11.46568]
[1778378548053,33.76,80608.7,100.3,-0.10476,8e-05,11.48519]
[1778378553088,33.75,80615.59,100.3,-0.10412,8e-05,11.43379]
[1778378558123,33.75,80617.48,100.3,-0.10394,8e-05,11.42014]
[1778378561677,33.75,80617.6,100.3,-0.10393,8e-05,11.41867]
[1778378562151,33.75,80618.22,100.3,-0.10387,8e-05,11.41435]
[1778378567188,33.74,80618.61,100.3,-0.1038,8e-05,11.40888]
[1778378577258,33.73,80617.95,100.3,-0.10378,8e-05,11.40738]
[1778378582294,33.73,80618.17,100.3,-0.10373,8e-05,11.403]
[1778378588335,33.72,80620.17,100.3,-0.10352,8e-05,11.38639]
[1778378595669,33.72,80621.37,100.3,-0.10339,8e-05,11.37621]
[1778378607469,33.7,80621.2,100.3,-0.1033,8e-05,11.36889]
[1778378612504,33.69,80628.64,100.3,-0.1026,8e-05,11.31257]
[1778378617539,33.69,80628.81,100.3,-0.10256,8e-05,11.30897]
[1778378627609,33.68,80625.21,100.3,-0.10279,8e-05,11.32768]
[1778378629153,33.68,80625.21,100.3,-0.10279,8e-05,11.32768]
[1778378629449,33.68,80622.81,100.3,-0.10298,8e-05,11.34246]
[1778378634659,33.67,80626.37,100.3,-0.10264,8e-05,11.31565]
[1778378641708,33.67,80627.9,100.3,-0.10247,8e-05,11.30189]
[1778378646188,33.66,80627.76,100.3,-0.10247,8e-05,11.30178]
[1778378651784,33.66,80628.86,100.3,-0.10232,8e-05,11.29041]
[1778378652327,33.66,80628.86,100.3,-0.10232,8e-05,11.29041]
[1778378657823,33.65,80631.8,100.3,-0.10204,8e-05,11.2682]
[1778378662859,33.65,80631.98,100.3,-0.102,8e-05,11.26477]
[1778378663338,33.65,80631.98,100.3,-0.102,8e-05,11.26477]
[1778378664479,33.65,80631.76,100.3,-0.10201,8e-05,11.26578]
[1778378672354,33.64,80631.66,100.3,-0.10198,8e-05,11.26347]
[1778378678971,33.63,80631.53,100.3,-0.10192,8e-05,11.25668]
[1778378685013,33.63,80631.53,100.3,-0.10189,8e-05,11.25441]
[1778378691056,33.63,80632.06,100.3,-0.10182,8e-05,11.24876]
[1778378696091,33.62,80631.99,100.3,-0.10181,8e-05,11.24748]
[1778378702133,33.62,80631.81,100.3,-0.10179,8e-05,11.24662]
[1778378707168,33.62,80631.74,100.3,-0.10178,8e-05,11.24541]
[1778378713210,33.61,80631.6,100.3,-0.10177,8e-05,11.24437]
[1778378713926,33.61,80631.6,100.3,-0.10177,8e-05,11.24437]
[1778378719252,33.61,80624.39,100.3,-0.10234,8e-05,11.2896]
[1778378724288,33.6,80623.96,100.3,-0.10235,8e-05,11.29037]
[1778378729323,33.6,80624.03,100.3,-0.10232,8e-05,11.28782]
[1778378734358,33.6,80625.18,100.3,-0.10216,8e-05,11.27365]
[1778378734536,33.6,80625.18,100.3,-0.10216,8e-05,11.27365]
[1778378735366,33.59,80625.36,100.3,-0.10215,8e-05,11.27225]
[1778378738665,33.59,80625.32,100.3,-0.10214,8e-05,11.27188]
[1778378739393,33.59,80625.99,100.3,-0.10208,8e-05,11.26725]
[1778378744429,33.59,80625.97,100.3,-0.10206,8e-05,11.26532]
[1778378748325,33.59,80626.22,100.3,-0.10203,8e-05,11.26285]
[1778378758527,33.58,80629.94,100.3,-0.10166,8e-05,11.2336]
[1778378763562,33.58,80632.07,100.3,-0.10146,8e-05,11.21774]
[1778378765336,33.58,80632.07,100.3,-0.10146,8e-05,11.21774]
[1778378772625,33.57,80632.3,100.3,-0.1014,8e-05,11.21327]
[1778378779675,33.57,80632.59,100.3,-0.10135,8e-05,11.20921]
[1778378784295,33.56,80640.32,100.3,-0.1007,8e-05,11.15746]
[1778378784365,33.56,80640.32,100.3,-0.1007,8e-05,11.15746]
[1778378789745,33.56,80646.69,100.3,-0.10015,8e-05,11.11432]
[1778378794295,33.56,80646.69,100.3,-0.10015,8e-05,11.11432]
[1778378796355,33.56,80646.69,100.3,-0.10011,8e-05,11.10909]
[1778378798410,33.56,80646.69,100.3,-0.1001,8e-05,11.10879]
[1778378804850,33.56,80647.98,100.3,-0.09998,8e-05,11.09896]
[1778378807402,33.56,80647.87,100.3,-0.09999,8e-05,11.09953]
[1778378813914,33.55,80648.87,100.3,-0.09989,8e-05,11.09177]
[1778378818948,33.55,80649.25,100.3,-0.09985,8e-05,11.08852]
[1778378825191,33.55,80642.32,100.3,-0.10041,8e-05,11.13328]
[1778378831507,33.55,80642.63,100.3,-0.10037,8e-05,11.12956]
[1778378837079,33.55,80642.54,100.3,-0.10036,8e-05,11.12895]
[1778378842114,33.54,80643.8,100.3,-0.10024,8e-05,11.1197]
[1778378847149,33.54,80643.16,100.3,-0.10029,8e-05,11.123]
[1778378852184,33.54,80643.37,100.3,-0.10022,8e-05,11.11624]
[1778378858226,33.54,80642.85,100.3,-0.10025,8e-05,11.11863]
[1778378871318,33.53,80642.36,100.3,-0.10027,8e-05,11.11958]
[1778378875525,33.53,80642.25,100.3,-0.10027,8e-05,11.1198]
[1778378875534,33.53,80642.25,100.3,-0.10027,8e-05,11.1198]
[1778378875527,33.53,80642.16,100.3,-0.10027,8e-05,11.12022]
[1778378875605,33.53,80642.16,100.3,-0.10027,8e-05,11.12022]
[1778378881388,33.53,80630.87,100.3,-0.10122,8e-05,11.19486]
[1778378886423,33.53,80622.76,100.3,-0.1019,8e-05,11.24832]
[1778378891458,33.53,80621.34,100.3,-0.10201,8e-05,11.25746]
[1778378893147,33.53,80621.09,100.3,-0.10203,8e-05,11.25905]
[1778378893227,33.53,80621.09,100.3,-0.10203,8e-05,11.25899]
[1778378895204,33.53,80621.44,100.3,-0.102,8e-05,11.25631]
[1778378895255,33.53,80621.44,100.3,-0.10199,8e-05,11.25596]
[1778378900521,33.53,80621.02,100.3,-0.10202,8e-05,11.25798]
[1778378901449,33.53,80621.02,100.3,-0.10202,8e-05,11.25798]
[1778378906563,33.53,80620.7,100.3,-0.10204,8e-05,11.25923]
[1778378911689,33.53,80618.57,100.3,-0.10221,8e-05,11.27285]
[1778378911769,33.53,80618.5,100.3,-0.10218,8e-05,11.2685]
[1778378916811,33.53,80618.25,100.3,-0.10218,8e-05,11.26876]
[1778378916816,33.52,80618.25,100.3,-0.10218,8e-05,11.26842]
[1778378917640,33.52,80604.76,100.3,-0.10331,8e-05,11.35737]
[1778378922675,33.52,80602.85,100.3,-0.10346,8e-05,11.3687]
[1778378928178,33.52,80602.35,100.3,-0.10349,8e-05,11.37131]
[1778378928275,33.52,80602.35,100.3,-0.10348,8e-05,11.37062]
[1778378933754,33.51,80604.33,100.3,-0.10329,8e-05,11.35532]
[1778378938787,33.51,80606.88,100.3,-0.10305,8e-05,11.33637]
[1778378945628,33.51,80611.37,100.3,-0.10264,8e-05,11.30443]
[1778378950993,33.5,80610.98,100.3,-0.10265,8e-05,11.30565]
[1778378959186,33.5,80611.05,100.3,-0.10262,8e-05,11.30313]
[1778378965976,33.49,80611.35,100.3,-0.10255,8e-05,11.29701]
[1778378971011,33.49,80613.67,100.3,-0.10229,8e-05,11.27543]
[1778378976196,33.49,80618.56,100.3,-0.10187,8e-05,11.24191]
[1778378982089,33.48,80618.24,100.3,-0.10187,8e-05,11.24207]
[1778378989140,33.48,80618.38,100.3,-0.10183,8e-05,11.23912]
[1778378994175,33.48,80618.56,100.3,-0.1018,8e-05,11.23645]
[1778379000220,33.47,80618.59,100.3,-0.10177,8e-05,11.23445]
[1778379005255,33.47,80618.55,100.3,-0.10176,8e-05,11.23318]
[1778379011297,33.47,80618.48,100.3,-0.10174,8e-05,11.23181]
[1778379019353,33.46,80618.73,100.3,-0.10169,8e-05,11.22771]
[1778379024388,33.46,80618.91,100.3,-0.10166,8e-05,11.22498]
[1778379029423,33.46,80619.36,100.3,-0.1016,8e-05,11.22047]
[1778379040500,33.45,80619.18,100.3,-0.10154,8e-05,11.21385]
[1778379047549,33.45,80619.27,100.3,-0.10151,8e-05,11.21118]
[1778379053591,33.44,80623.2,100.3,-0.10116,8e-05,11.1836]
[1778379058626,33.44,80622.18,100.3,-0.10123,8e-05,11.18905]
[1778379061287,33.44,80617.45,100.3,-0.10162,8e-05,11.21974]
[1778379066682,33.44,80615.95,100.3,-0.10172,8e-05,11.22772]
[1778379071717,33.43,80616.32,100.3,-0.10167,8e-05,11.22366]
[1778379072138,33.43,80616.32,100.3,-0.10167,8e-05,11.22366]
[1778379072431,33.43,80616.32,100.3,-0.10167,8e-05,11.22366]
[1778379072444,33.43,80616.32,100.3,-0.10167,8e-05,11.22366]
[1778379077759,33.43,80602.93,100.3,-0.10277,8e-05,11.31003]
[1778379079416,33.43,80602.93,100.3,-0.10277,8e-05,11.31003]
[1778379079518,33.43,80602.53,100.3,-0.10279,8e-05,11.31184]
[1778379084809,33.43,80601.92,100.3,-0.10284,8e-05,11.31571]
[1778379090435,33.43,80601.93,100.3,-0.10284,8e-05,11.3156]
[1778379096893,33.43,80601.83,100.3,-0.10281,8e-05,11.31183]
[1778379101928,33.43,80600.84,100.3,-0.1029,8e-05,11.31856]
[1778379113753,33.43,80600.87,100.3,-0.1029,8e-05,11.31849]
[1778379119068,33.43,80600.41,100.3,-0.10294,8e-05,11.32211]
[1778379125089,33.43,80596.46,100.3,-0.10328,9e-05,11.34877]
[1778379129924,33.43,80595.3,100.3,-0.10338,9e-05,11.35658]
[1778379135159,33.43,80596.02,100.3,-0.10333,9e-05,11.35196]
[1778379140194,33.43,80595.38,100.3,-0.10338,9e-05,11.35637]
[1778379145229,33.43,80595.42,100.3,-0.10338,9e-05,11.35633]
[1778379150003,33.43,80595.56,100.3,-0.10337,9e-05,11.35548]
[1778379155300,33.43,80595.56,100.3,-0.10334,9e-05,11.35138]
[1778379160335,33.43,80595.47,100.3,-0.10335,9e-05,11.35228]
[1778379166377,33.43,80598.01,100.3,-0.10314,9e-05,11.33589]
[1778379171412,33.43,80599.47,100.3,-0.10302,8e-05,11.32667]
[1778379176447,33.43,80599.44,100.3,-0.10303,8e-05,11.32734]
[1778379181482,33.44,80598.71,100.3,-0.1031,8e-05,11.33263]
[1778379186517,33.44,80598.74,100.3,-0.1031,8e-05,11.33285]
[1778379191714,33.44,80599.22,100.3,-0.10307,8e-05,11.3299]
[1778379192275,33.44,80600.12,100.3,-0.10299,8e-05,11.32409]
[1778379192559,33.44,80607.38,100.3,-0.10238,8e-05,11.27601]
[1778379193697,33.44,80607.38,100.3,-0.10238,8e-05,11.27601]
[1778379199608,33.43,80612.93,100.3,-0.10189,8e-05,11.23794]
[1778379204643,33.43,80612.96,100.3,-0.10188,8e-05,11.23673]
[1778379210685,33.43,80613.25,100.3,-0.10184,8e-05,11.23349]
[1778379218742,33.43,80613.6,100.3,-0.10175,8e-05,11.22484]
[1778379223777,33.42,80613.93,100.3,-0.10171,8e-05,11.22148]
[1778379229628,33.42,80613.57,100.3,-0.10173,8e-05,11.2229]
[1778379235387,33.42,80613.07,100.3,-0.10175,8e-05,11.22471]
[1778379235568,33.42,80613.07,100.3,-0.10175,8e-05,11.22471]
[1778379237305,33.42,80612.78,100.3,-0.10176,8e-05,11.22587]
[1778379244925,33.41,80612.36,100.3,-0.10177,8e-05,11.22659]
[1778379249960,33.41,80612.21,100.3,-0.10177,8e-05,11.22622]
[1778379256004,33.41,80612.13,100.3,-0.10176,8e-05,11.22509]
[1778379259100,33.41,80612.13,100.3,-0.10176,8e-05,11.22509]
[1778379265065,33.4,80612.1,100.3,-0.10173,8e-05,11.22278]
[1778379267835,33.4,80612.17,100.3,-0.10172,8e-05,11.22203]
[1778379268517,33.4,80612.13,100.3,-0.10171,8e-05,11.22174]
[1778379269435,33.4,80612.13,100.3,-0.10171,8e-05,11.22146]
[1778379271116,33.4,80612.67,100.3,-0.10166,8e-05,11.2176]
[1778379273352,33.4,80612.74,100.3,-0.10161,8e-05,11.21209]
[1778379274060,33.4,80612.74,100.3,-0.10161,8e-05,11.21155]
[1778379279164,33.4,80612.78,100.3,-0.10159,8e-05,11.20994]
[1778379285206,33.39,80612.46,100.3,-0.10159,8e-05,11.21045]
[1778379293262,33.39,80612.78,100.3,-0.10154,8e-05,11.20621]
[1778379298298,33.39,80612.32,100.3,-0.10156,8e-05,11.20796]
[1778379303333,33.38,80611.69,100.3,-0.1016,8e-05,11.21056]
[1778379311389,33.38,80611.63,100.3,-0.10158,8e-05,11.20878]
[1778379317432,33.38,80611.27,100.3,-0.10159,8e-05,11.20959]
[1778379322469,33.38,80611.31,100.3,-0.10157,8e-05,11.20804]
[1778379328510,33.37,80611.2,100.3,-0.10156,8e-05,11.20725]
[1778379336566,33.37,80611.31,100.3,-0.10149,8e-05,11.20001]
[1778379346636,33.36,80611.52,100.3,-0.10144,8e-05,11.19619]
[1778379357713,33.36,80611.59,100.3,-0.1014,8e-05,11.19311]
[1778379362748,33.36,80611.31,100.3,-0.10141,8e-05,11.19379]
[1778379368823,33.36,80611.31,100.3,-0.1014,8e-05,11.19307]
[1778379374832,33.35,80611.36,100.3,-0.10137,8e-05,11.19063]
[1778379383895,33.35,80611.65,100.3,-0.10132,8e-05,11.18664]
[1778379388934,33.35,80612.16,100.3,-0.10127,8e-05,11.18216]
[1778379393483,33.35,80612.16,100.3,-0.10127,8e-05,11.18216]
[1778379393969,33.34,80617.97,100.3,-0.10073,8e-05,11.13812]
[1778379398668,33.34,80618.67,100.3,-0.10067,8e-05,11.13379]
[1778379403638,33.35,80618.82,100.3,-0.10067,8e-05,11.13338]
[1778379404043,33.35,80621.04,100.3,-0.10048,8e-05,11.11878]
[1778379408071,33.34,80632.65,100.3,-0.09951,8e-05,11.04178]
[1778379413106,33.35,80635.89,100.3,-0.09925,8e-05,11.02053]
[1778379418141,33.35,80633.5,100.3,-0.09945,8e-05,11.03646]
[1778379424183,33.35,80633.81,100.3,-0.09942,8e-05,11.03462]
[1778379432115,33.35,80636.79,100.3,-0.09918,8e-05,11.01516]
[1778379433478,33.35,80636.79,100.3,-0.09918,8e-05,11.01543]
[1778379439294,33.35,80641.69,100.3,-0.09878,8e-05,10.98375]
[1778379442179,33.35,80641.72,100.3,-0.09878,8e-05,10.98372]
[1778379443692,33.35,80641.69,100.3,-0.09879,8e-05,10.98399]
[1778379443763,33.35,80641.69,100.3,-0.09879,8e-05,10.98399]
[1778379443798,33.35,80641.69,100.3,-0.09879,8e-05,10.98414]
[1778379445336,33.35,80655.68,100.3,-0.09763,8e-05,10.89187]
[1778379446310,33.35,80655.68,100.3,-0.09763,8e-05,10.89187]
[1778379446343,33.35,80655.72,100.3,-0.09763,8e-05,10.89136]
[1778379450126,33.35,80655.7,100.3,-0.09763,8e-05,10.89191]
[1778379459434,33.35,80655.73,100.3,-0.09763,8e-05,10.88953]
[1778379463682,33.35,80655.81,100.3,-0.09763,8e-05,10.88959]
[1778379463813,33.35,80655.81,100.3,-0.09763,8e-05,10.88959]
[1778379464765,33.35,80655.81,100.3,-0.09763,8e-05,10.88997]
[1778379466084,33.35,80659.76,100.3,-0.09731,8e-05,10.86425]
[1778379466161,33.36,80658.63,100.3,-0.09741,8e-05,10.87188]
[1778379471518,33.35,80653.25,100.3,-0.09783,8e-05,10.90591]
[1778379476359,33.35,80650.89,100.3,-0.09801,8e-05,10.92049]
[1778379476553,33.35,80649.84,100.3,-0.0981,8e-05,10.92714]
[1778379477736,33.35,80649.84,100.3,-0.0981,8e-05,10.92714]
[1778379481058,33.35,80647.8,100.3,-0.09827,8e-05,10.9409]
[1778379486064,33.35,80647.94,100.3,-0.09826,8e-05,10.94047]
[1778379486066,33.35,80647.94,100.3,-0.09826,8e-05,10.94047]
[1778379489271,33.35,80648.53,100.3,-0.09822,8e-05,10.93693]
[1778379496087,33.35,80648.68,100.3,-0.09821,8e-05,10.93621]
[1778379497746,33.35,80644.21,100.3,-0.09858,8e-05,10.96601]
[1778379506037,33.35,80639.25,100.3,-0.09899,8e-05,10.99858]
[1778379506274,33.35,80639.25,100.3,-0.09899,8e-05,10.9985]
[1778379511798,33.35,80640.12,100.3,-0.09888,8e-05,10.98812]
[1778379516888,33.35,80641.04,100.3,-0.0988,8e-05,10.98197]
[1778379516989,33.35,80642.13,100.3,-0.09871,8e-05,10.97477]
[1778379524889,33.36,80642.66,100.3,-0.09869,8e-05,10.97268]
[1778379531037,33.36,80642.63,100.3,-0.09869,8e-05,10.97304]
[1778379535890,33.36,80642.63,100.3,-0.09871,8e-05,10.97447]
[1778379540918,33.36,80643.13,100.3,-0.09868,8e-05,10.9719]
[1778379548050,33.36,80643.38,100.3,-0.09867,8e-05,10.97145]
[1778379549496,33.36,80646.76,100.3,-0.09839,8e-05,10.94936]
[1778379556106,33.36,80646.35,100.3,-0.09844,8e-05,10.95332]
[1778379557380,33.37,80646.35,100.3,-0.09845,8e-05,10.9535]
[1778379558066,33.37,80646.35,100.3,-0.09845,8e-05,10.9535]
[1778379558915,33.37,80644.67,100.3,-0.09859,8e-05,10.96472]
[1778379559473,33.37,80644.49,100.3,-0.0986,8e-05,10.96607]
[1778379560164,33.37,80644.49,100.3,-0.0986,8e-05,10.96607]
[1778379561141,33.37,80644.42,100.3,-0.09861,8e-05,10.96667]
[1778379563805,33.37,80644.42,100.3,-0.09861,8e-05,10.96667]
[1778379577253,33.37,80645.13,100.3,-0.09852,8e-05,10.95742]
[1778379582288,33.37,80644.73,100.3,-0.09855,8e-05,10.96025]
[1778379588330,33.37,80643.46,100.3,-0.09866,8e-05,10.96891]
[1778379593365,33.37,80639.11,100.3,-0.09902,8e-05,10.99767]
[1778379595195,33.37,80639.11,100.3,-0.09902,8e-05,10.99767]
[1778379595233,33.37,80639.11,100.3,-0.09902,8e-05,10.99771]
[1778379597259,33.37,80638.97,100.3,-0.09904,8e-05,10.99884]
[1778379597394,33.37,80638.58,100.3,-0.09907,8e-05,11.00161]
[1778379604442,33.37,80638.65,100.3,-0.09907,8e-05,11.00132]
[1778379609477,33.37,80637.51,100.3,-0.09917,8e-05,11.00905]
[1778379612811,33.37,80637.51,100.3,-0.09917,8e-05,11.00905]
[1778379613495,33.37,80637.51,100.3,-0.09917,8e-05,11.00922]
[1778379613505,33.37,80633.19,100.3,-0.09953,8e-05,11.03769]
[1778379618689,33.37,80629.02,100.3,-0.09988,8e-05,11.0661]
[1778379624025,33.37,80628.47,100.3,-0.09995,8e-05,11.07137]
[1778379624125,33.37,80628.47,100.3,-0.09995,8e-05,11.07163]
[1778379629617,33.37,80627.7,100.3,-0.10001,8e-05,11.07651]
[1778379634652,33.37,80630.35,100.3,-0.09976,8e-05,11.05425]
[1778379639687,33.37,80632.91,100.3,-0.09954,8e-05,11.03713]
[1778379645729,33.37,80632.95,100.3,-0.09954,8e-05,11.03683]
[1778379650764,33.37,80632.45,100.3,-0.09958,8e-05,11.04016]
[1778379656809,33.37,80632.37,100.3,-0.09959,8e-05,11.04077]
[1778379666184,33.37,80632.78,100.3,-0.09955,8e-05,11.03814]
[1778379671914,33.37,80632.4,100.3,-0.09959,8e-05,11.04103]
[1778379678963,33.37,80632.76,100.3,-0.09956,8e-05,11.03894]
[1778379689033,33.38,80632.37,100.3,-0.0996,8e-05,11.04202]
[1778379699104,33.38,80632.8,100.3,-0.09954,8e-05,11.03522]
[1778379704139,33.38,80632.32,100.3,-0.09958,8e-05,11.03868]
[1778379705812,33.38,80632.32,100.3,-0.09958,8e-05,11.03868]
[1778379712195,33.38,80636.45,100.3,-0.09925,8e-05,11.01217]
[1778379723990,33.38,80636.25,100.3,-0.09927,8e-05,11.01385]
[1778379729314,33.38,80636.07,100.3,-0.0993,8e-05,11.01613]
[1778379736363,33.38,80636.21,100.3,-0.09929,8e-05,11.01573]
[1778379740999,33.38,80640.03,100.3,-0.09898,8e-05,10.99088]
[1778379747440,33.38,80643.79,100.3,-0.09868,8e-05,10.967]
[1778379752475,33.39,80643.9,100.3,-0.09864,8e-05,10.96237]
[1778379757705,33.39,80644.8,100.3,-0.09857,8e-05,10.95677]
[1778379766164,33.39,80644.94,100.3,-0.09857,8e-05,10.95658]
[1778379771608,33.39,80644.84,100.3,-0.09859,8e-05,10.958]
[1778379776643,33.39,80645.14,100.3,-0.09857,8e-05,10.95641]
[1778379782685,33.39,80645.24,100.3,-0.09856,8e-05,10.95618]
[1778379787721,33.39,80645.52,100.3,-0.09855,8e-05,10.95467]
[1778379792757,33.39,80645.66,100.3,-0.09854,8e-05,10.95406]
[1778379797620,33.39,80645.66,100.3,-0.09854,8e-05,10.95406]
[1778379802826,33.39,80647.3,100.3,-0.09841,8e-05,10.94393]
[1778379805396,33.39,80647.27,100.3,-0.09841,8e-05,10.94418]
[1778379805497,33.39,80647.27,100.3,-0.09841,8e-05,10.94424]
[1778379809519,33.39,80647.34,100.3,-0.09842,8e-05,10.94482]
[1778379811889,33.39,80647.37,100.3,-0.09839,8e-05,10.9403]
[1778379817397,33.4,80647.66,100.3,-0.09837,8e-05,10.93856]
[1778379817989,33.4,80647.66,100.3,-0.09837,8e-05,10.93867]
[1778379818328,33.4,80647.66,100.3,-0.09837,8e-05,10.93867]
[1778379821392,33.4,80664.55,100.3,-0.09699,8e-05,10.82837]
[1778379826994,33.4,80664.65,100.3,-0.097,8e-05,10.82931]
[1778379832029,33.4,80664.65,100.3,-0.09702,8e-05,10.83056]
[1778379836114,33.4,80665.26,100.3,-0.09697,8e-05,10.82709]
[1778379836878,33.4,80665.08,100.3,-0.09699,8e-05,10.82878]
[1778379837772,33.4,80665.08,100.3,-0.097,8e-05,10.82904]
[1778379843128,33.41,80667.31,100.3,-0.09683,8e-05,10.81573]
[1778379847153,33.41,80667.92,100.3,-0.09679,8e-05,10.81286]
[1778379856198,33.41,80668.49,100.3,-0.09678,8e-05,10.81208]
[1778379861351,33.42,80669.46,100.3,-0.09672,8e-05,10.80696]
[1778379867278,33.42,80674.99,100.3,-0.0963,8e-05,10.77322]
[1778379872313,33.42,80679.38,100.3,-0.09593,8e-05,10.74189]
[1778379877349,33.43,80682.49,100.3,-0.0957,8e-05,10.72354]
[1778379882383,33.43,80683.44,100.3,-0.09565,8e-05,10.71933]
[1778379887418,33.43,80683.83,100.3,-0.09564,8e-05,10.71874]
[1778379894467,33.44,80684.05,100.3,-0.09566,8e-05,10.72008]
[1778379899502,33.44,80685.38,100.3,-0.09558,8e-05,10.71342]
[1778379904537,33.45,80684.14,100.3,-0.0957,8e-05,10.72352]
[1778379909572,33.45,80684.96,100.3,-0.09566,8e-05,10.72012]
[1778379914608,33.45,80686.92,100.3,-0.09552,8e-05,10.70931]
[1778379919642,33.46,80686.46,100.3,-0.09559,8e-05,10.71428]
[1778379925351,33.46,80687.0,100.3,-0.09556,8e-05,10.71195]
[1778379931730,33.47,80687.62,100.3,-0.09552,8e-05,10.70708]
[1778379936765,33.47,80690.98,100.3,-0.09527,8e-05,10.68727]
[1778379944062,33.47,80691.95,100.3,-0.0952,8e-05,10.68183]
[1778379944167,33.48,80693.28,100.3,-0.09512,8e-05,10.67536]
[1778379947460,33.48,80695.6,100.3,-0.09494,8e-05,10.66081]
[1778379952877,33.48,80702.6,100.3,-0.0944,8e-05,10.61644]
[1778379959926,33.48,80705.18,100.3,-0.09421,8e-05,10.60123]
[1778379964977,33.48,80708.28,100.3,-0.09397,8e-05,10.5821]
[1778379965882,33.48,80708.97,100.3,-0.09393,8e-05,10.57814]
[1778379966391,33.48,80708.97,100.3,-0.09393,8e-05,10.57814]
[1778379976038,33.49,80708.47,100.3,-0.094,8e-05,10.58432]
[1778379982080,33.49,80708.58,100.3,-0.09401,8e-05,10.58515]
[1778379987115,33.5,80708.83,100.3,-0.09401,8e-05,10.58483]
[1778379993159,33.5,80709.06,100.3,-0.09397,8e-05,10.58049]
[1778379998194,33.5,80709.39,100.3,-0.09396,8e-05,10.57968]
[1778380003229,33.5,80709.17,100.3,-0.094,8e-05,10.5824]
[1778380008264,33.51,80710.71,100.3,-0.09389,8e-05,10.57378]
[1778380013300,33.51,80711.2,100.3,-0.09387,8e-05,10.57194]
[1778380018335,33.51,80711.98,100.3,-0.09382,8e-05,10.56824]
[1778380023370,33.51,80713.86,100.3,-0.09369,8e-05,10.55744]
[1778380030419,33.52,80715.64,100.3,-0.09357,8e-05,10.54792]
[1778380038886,33.52,80715.32,100.3,-0.0936,8e-05,10.55054]
[1778380044076,33.52,80716.08,100.3,-0.09358,8e-05,10.54862]
[1778380044229,33.52,80716.08,100.3,-0.09358,8e-05,10.54862]
[1778380049552,33.52,80718.29,100.3,-0.09341,8e-05,10.53509]
[1778380052473,33.53,80718.22,100.3,-0.09339,8e-05,10.53129]
[1778380052750,33.53,80718.25,100.3,-0.09339,8e-05,10.53119]
[1778380059623,33.52,80719.0,100.3,-0.09332,8e-05,10.52544]
[1778380065665,33.52,80719.32,100.3,-0.09328,8e-05,10.52267]
[1778380070133,33.52,80719.57,100.3,-0.09326,8e-05,10.52095]
[1778380070163,33.52,80719.57,100.3,-0.09326,8e-05,10.52095]
[1778380070336,33.52,80719.57,100.3,-0.09326,8e-05,10.52095]
[1778380071025,33.52,80726.64,100.3,-0.0927,8e-05,10.47503]
[1778380078758,33.52,80721.56,100.3,-0.09309,8e-05,10.50719]
[1778380084804,33.52,80721.28,100.3,-0.09311,8e-05,10.50855]
[1778380089947,33.52,80721.24,100.3,-0.09311,8e-05,10.50849]
[1778380094564,33.52,80721.42,100.3,-0.09309,8e-05,10.50708]
[1778380100153,33.52,80726.41,100.3,-0.0927,8e-05,10.4746]
[1778380101115,33.52,80726.48,100.3,-0.09269,8e-05,10.47402]
[1778380106954,33.52,80732.53,100.3,-0.09222,8e-05,10.43532]
[1778380111989,33.52,80735.8,100.3,-0.09193,8e-05,10.41018]
[1778380118031,33.52,80735.51,100.3,-0.09196,8e-05,10.41247]
[1778380123066,33.52,80736.98,100.3,-0.09185,8e-05,10.40345]
[1778380124191,33.52,80736.98,100.3,-0.09185,8e-05,10.40345]
[1778380130116,33.52,80738.25,100.3,-0.09176,8e-05,10.39599]
[1778380130846,33.52,80738.25,100.3,-0.09176,8e-05,10.39599]
[1778380136147,33.52,80738.29,100.3,-0.09176,8e-05,10.39619]
[1778380141088,33.52,80738.76,100.3,-0.09173,8e-05,10.39401]
[1778380142047,33.52,80738.76,100.3,-0.09173,8e-05,10.39401]
[1778380144196,33.52,80734.22,100.3,-0.09209,8e-05,10.4235]
[1778380149250,33.52,80727.22,100.3,-0.09264,8e-05,10.46863]
[1778380151108,33.52,80727.22,100.3,-0.09264,8e-05,10.46863]
[1778380156299,33.52,80727.28,100.3,-0.09264,8e-05,10.46818]
[1778380162344,33.52,80727.46,100.3,-0.09262,8e-05,10.46694]
[1778380167379,33.52,80726.27,100.3,-0.09271,8e-05,10.47449]
[1778380173434,33.52,80726.09,100.3,-0.09269,8e-05,10.47099]
[1778380179476,33.52,80725.35,100.3,-0.09275,8e-05,10.47549]
[1778380188540,33.52,80724.95,100.3,-0.09277,8e-05,10.47765]
[1778380193575,33.52,80722.51,100.3,-0.09296,8e-05,10.49303]
[1778380198611,33.52,80721.94,100.3,-0.093,8e-05,10.49635]
[1778380203647,33.52,80721.73,100.3,-0.09301,8e-05,10.49731]
[1778380204958,33.52,80721.98,100.3,-0.09299,8e-05,10.49563]
[1778380205654,33.52,80721.98,100.3,-0.09299,8e-05,10.49563]
[1778380216066,33.52,80722.01,100.3,-0.09298,8e-05,10.49482]
[1778380224794,33.52,80722.12,100.3,-0.09297,8e-05,10.49342]
[1778380232850,33.52,80720.71,100.3,-0.09304,8e-05,10.49753]
[1778380238892,33.52,80722.01,100.3,-0.09293,8e-05,10.48879]
[1778380243927,33.52,80721.88,100.3,-0.09294,8e-05,10.48945]
[1778380248962,33.52,80718.28,100.3,-0.09322,8e-05,10.51243]
[1778380253997,33.51,80716.92,100.3,-0.09332,8e-05,10.52087]
[1778380260390,33.51,80715.45,100.3,-0.09344,8e-05,10.53002]
[1778380266090,33.51,80711.97,100.3,-0.0937,8e-05,10.55163]
[1778380267683,33.51,80712.12,100.3,-0.09369,8e-05,10.55053]
[1778380267712,33.51,80711.3,100.3,-0.09375,8e-05,10.55555]
[1778380268802,33.51,80711.3,100.3,-0.09375,8e-05,10.55555]
[1778380268814,33.51,80711.3,100.3,-0.09375,8e-05,10.55555]
[1778380268903,33.51,80708.86,100.3,-0.09394,8e-05,10.57135]
[1778380274967,33.51,80701.31,100.3,-0.09453,8e-05,10.6193]
[1778380275993,33.51,80699.04,100.3,-0.09471,8e-05,10.63353]
[1778380280544,33.51,80693.68,100.3,-0.09514,8e-05,10.66807]
[1778380281164,33.51,80693.34,100.3,-0.09516,8e-05,10.67014]
[1778380281193,33.51,80693.34,100.3,-0.09516,8e-05,10.67014]
[1778380281788,33.51,80693.34,100.3,-0.09516,8e-05,10.67027]
[1778380287235,33.51,80693.95,100.3,-0.0951,8e-05,10.66491]
[1778380292270,33.5,80694.19,100.3,-0.09503,8e-05,10.65757]
[1778380296027,33.5,80694.23,100.3,-0.09502,8e-05,10.65657]
[1778380298196,33.5,80694.17,100.3,-0.09501,8e-05,10.65648]
[1778380300091,33.5,80694.33,100.3,-0.095,8e-05,10.65521]
[1778380304576,33.5,80694.41,100.3,-0.09498,8e-05,10.65336]
[1778380310396,33.5,80699.32,100.3,-0.09457,8e-05,10.6202]
[1778380315431,33.5,80703.11,100.3,-0.09426,8e-05,10.59513]
[1778380320469,33.49,80705.31,100.3,-0.09408,8e-05,10.58048]
[1778380325649,33.49,80707.05,100.3,-0.09394,8e-05,10.56899]
[1778380325916,33.49,80707.05,100.3,-0.09394,8e-05,10.56899]
[1778380326840,33.49,80707.3,100.3,-0.09392,8e-05,10.56732]
[1778380326860,33.49,80707.3,100.3,-0.09392,8e-05,10.56732]
[1778380331903,33.49,80717.96,100.3,-0.09307,8e-05,10.49851]
[1778380332921,33.49,80721.52,100.3,-0.09279,8e-05,10.47562]
[1778380333607,33.49,80721.71,100.3,-0.09278,8e-05,10.47447]
[1778380336802,33.49,80722.04,100.3,-0.09276,8e-05,10.47253]
[1778380337509,33.49,80722.04,100.3,-0.09276,8e-05,10.47258]
[1778380342498,33.49,80721.76,100.3,-0.09278,8e-05,10.47456]
[1778380350684,33.5,80721.8,100.3,-0.09278,8e-05,10.47454]
[1778380353948,33.5,80721.62,100.3,-0.09276,8e-05,10.47129]
[1778380359747,33.5,80722.75,100.3,-0.09267,8e-05,10.46421]
[1778380365650,33.5,80722.65,100.3,-0.09268,8e-05,10.46491]
[1778380370824,33.5,80722.65,100.3,-0.09269,8e-05,10.46511]
[1778380371834,33.5,80722.65,100.3,-0.09269,8e-05,10.46511]
[1778380375951,33.5,80722.16,100.3,-0.09272,8e-05,10.46826]
[1778380381901,33.5,80719.32,100.3,-0.09295,8e-05,10.48649]
[1778380386936,33.5,80718.01,100.3,-0.09305,8e-05,10.49462]
[1778380387997,33.5,80718.01,100.3,-0.09305,8e-05,10.49462]
[1778380393985,33.49,80720.13,100.3,-0.09287,8e-05,10.48053]
[1778380396008,33.49,80720.13,100.3,-0.09287,8e-05,10.48053]
[1778380399295,33.49,80718.97,100.3,-0.09296,8e-05,10.48765]
[1778380411105,33.49,80715.47,100.3,-0.09319,8e-05,10.50463]
[1778380416140,33.49,80715.0,100.3,-0.09322,8e-05,10.50713]
[1778380421175,33.49,80714.71,100.3,-0.09324,8e-05,10.50846]
[1778380431246,33.49,80708.0,100.3,-0.09375,8e-05,10.55034]
[1778380436281,33.49,80707.95,100.3,-0.09375,8e-05,10.54996]
[1778380442324,33.48,80707.26,100.3,-0.09379,8e-05,10.55364]
[1778380448366,33.48,80706.61,100.3,-0.09383,8e-05,10.55713]
[1778380453401,33.48,80706.54,100.3,-0.09383,8e-05,10.55699]
[1778380458436,33.48,80706.02,100.3,-0.09387,8e-05,10.55974]
[1778380461793,33.48,80706.2,100.3,-0.09385,8e-05,10.55833]
[1778380468506,33.48,80700.54,100.3,-0.09429,8e-05,10.5937]
[1778380474198,33.48,80700.58,100.3,-0.09424,8e-05,10.58826]
[1778380481918,33.48,80700.58,100.3,-0.09424,8e-05,10.58826]
[1778380487640,33.47,80701.01,100.3,-0.09419,8e-05,10.58389]
[1778380492675,33.47,80701.47,100.3,-0.09414,8e-05,10.58049]
[1778380497710,33.47,80703.27,100.3,-0.094,8e-05,10.5685]
[1778380502750,33.47,80703.27,100.3,-0.09399,8e-05,10.56823]
[1778380507782,33.47,80703.84,100.3,-0.09395,8e-05,10.56429]
[1778380513824,33.47,80710.23,100.3,-0.09344,8e-05,10.52299]
[1778380518859,33.47,80710.92,100.3,-0.09338,8e-05,10.51849]
[1778380521775,33.47,80710.92,100.3,-0.09338,8e-05,10.51849]
[1778380527923,33.47,80719.96,100.3,-0.09267,8e-05,10.4604]
[1778380532958,33.47,80720.63,100.3,-0.09259,8e-05,10.45185]
[1778380539000,33.47,80720.59,100.3,-0.09259,8e-05,10.45229]
[1778380544042,33.47,80720.85,100.3,-0.09257,8e-05,10.45067]
[1778380549077,33.47,80720.92,100.3,-0.09257,8e-05,10.45022]
[1778380551937,33.47,80720.92,100.3,-0.09257,8e-05,10.45022]
[1778380551941,33.47,80720.92,100.3,-0.09257,8e-05,10.45022]
[1778380557133,33.47,80728.14,100.3,-0.092,8e-05,10.40387]
[1778380558807,33.47,80729.36,100.3,-0.09191,8e-05,10.39608]
[1778380559417,33.47,80729.49,100.3,-0.0919,8e-05,10.3953]
[1778380559944,33.47,80729.49,100.3,-0.0919,8e-05,10.3953]
[1778380560196,33.47,80729.49,100.3,-0.0919,8e-05,10.3953]
[1778380566508,33.47,80731.97,100.3,-0.09171,8e-05,10.3798]
[1778380569891,33.47,80733.16,100.3,-0.09162,8e-05,10.3725]
[1778380575259,33.48,80736.79,100.3,-0.09135,8e-05,10.34985]
[1778380580294,33.48,80737.33,100.3,-0.09131,8e-05,10.34698]
[1778380581988,33.48,80737.33,100.3,-0.09131,8e-05,10.34698]
[1778380587345,33.48,80740.75,100.3,-0.09106,8e-05,10.32597]
[1778380592846,33.48,80740.64,100.3,-0.09104,8e-05,10.32278]
[1778380599429,33.48,80751.77,100.3,-0.09019,8e-05,10.25317]
[1778380604464,33.48,80753.84,100.3,-0.09005,8e-05,10.24113]
[1778380610268,33.49,80753.81,100.3,-0.09006,8e-05,10.24207]
[1778380611226,33.49,80753.81,100.3,-0.09006,8e-05,10.24207]
[1778380611583,33.49,80756.9,100.3,-0.08983,8e-05,10.22334]
[1778380612141,33.49,80756.9,100.3,-0.08983,8e-05,10.22334]
[1778380617555,33.49,80763.13,100.3,-0.08938,8e-05,10.18554]
[1778380622590,33.49,80766.54,100.3,-0.08914,8e-05,10.16556]
[1778380627630,33.5,80767.22,100.3,-0.08911,8e-05,10.16312]
[1778380632665,33.5,80766.69,100.3,-0.08917,8e-05,10.16839]
[1778380637701,33.51,80767.12,100.3,-0.08916,8e-05,10.16792]
[1778380642736,33.51,80766.91,100.3,-0.0892,8e-05,10.17112]
[1778380647771,33.51,80766.51,100.3,-0.08925,8e-05,10.17551]
[1778380652806,33.52,80764.18,100.3,-0.08942,8e-05,10.18764]
[1778380657841,33.52,80763.97,100.3,-0.08946,8e-05,10.19071]
[1778380663883,33.52,80763.75,100.3,-0.0895,8e-05,10.19418]
[1778380668918,33.53,80758.49,100.3,-0.08992,8e-05,10.22937]
[1778380674398,33.53,80755.43,100.3,-0.09017,8e-05,10.25023]
[1778380677741,33.53,80755.35,100.3,-0.09018,8e-05,10.25126]
[1778380678117,33.53,80755.35,100.3,-0.09018,8e-05,10.25126]
[1778380678939,33.53,80753.84,100.3,-0.09031,8e-05,10.26139]
[1778380683317,33.53,80752.14,100.3,-0.09045,8e-05,10.27312]
[1778380694116,33.54,80753.2,100.3,-0.0904,8e-05,10.26882]
[1778380700158,33.54,80753.16,100.3,-0.09041,8e-05,10.27023]
[1778380706200,33.54,80752.84,100.3,-0.09045,8e-05,10.27336]
[1778380711235,33.54,80742.34,100.3,-0.09124,8e-05,10.33654]
[1778380711877,33.54,80742.34,100.3,-0.09124,8e-05,10.33654]
[1778380720298,33.54,80737.37,100.3,-0.09163,8e-05,10.36881]
[1778380728354,33.54,80738.21,100.3,-0.09157,8e-05,10.36398]
[1778380736410,33.54,80738.12,100.3,-0.09158,8e-05,10.36523]
[1778380741445,33.55,80737.27,100.3,-0.09166,8e-05,10.37113]
[1778380748496,33.55,80736.72,100.3,-0.09171,8e-05,10.37523]
[1778380758566,33.55,80736.02,100.3,-0.09177,8e-05,10.38063]
[1778380762585,33.55,80735.99,100.3,-0.09178,8e-05,10.38102]
[1778380770650,33.55,80736.22,100.3,-0.09177,8e-05,10.38066]
[1778380778706,33.55,80735.63,100.3,-0.0918,8e-05,10.38103]
[1778380787769,33.55,80734.06,100.3,-0.09193,8e-05,10.39232]
[1778380791310,33.56,80733.32,100.3,-0.09199,8e-05,10.39734]
[1778380796833,33.56,80730.1,100.3,-0.09226,8e-05,10.41885]
[1778380801868,33.56,80727.49,100.3,-0.09247,8e-05,10.43604]
[1778380805151,33.56,80727.77,100.3,-0.09244,8e-05,10.43429]
[1778380810931,33.56,80724.81,100.3,-0.09268,8e-05,10.45353]
[1778380815966,33.56,80723.75,100.3,-0.09276,8e-05,10.46027]
[1778380818615,33.56,80723.07,100.3,-0.09282,8e-05,10.46461]
[1778380820377,33.56,80722.68,100.3,-0.09285,8e-05,10.46705]
[1778380821103,33.56,80714.82,100.3,-0.09346,8e-05,10.51755]
[1778380825543,33.56,80714.46,100.3,-0.09349,8e-05,10.51944]
[1778380825644,33.56,80714.35,100.3,-0.0935,8e-05,10.52003]
[1778380827955,33.56,80713.36,100.3,-0.09358,8e-05,10.52702]
[1778380828051,33.56,80713.24,100.3,-0.09359,8e-05,10.52809]
[1778380828708,33.56,80713.24,100.3,-0.09359,8e-05,10.52809]
[1778380833932,33.56,80712.93,100.3,-0.09358,8e-05,10.52512]
[1778380834094,33.56,80713.08,100.3,-0.09356,8e-05,10.52389]
[1778380840136,33.56,80718.09,100.3,-0.09319,8e-05,10.49359]
[1778380847185,33.57,80718.34,100.3,-0.0932,8e-05,10.49435]
[1778380848679,33.57,80718.34,100.3,-0.0932,8e-05,10.49435]
[1778380849199,33.57,80718.9,100.3,-0.09316,8e-05,10.49097]
[1778380855241,33.56,80718.87,100.3,-0.09315,8e-05,10.49053]
[1778380861283,33.56,80718.83,100.3,-0.09315,8e-05,10.4901]
[1778380866318,33.56,80718.83,100.3,-0.09314,8e-05,10.48949]
[1778380871353,33.56,80718.87,100.3,-0.09313,8e-05,10.48862]
[1778380880441,33.56,80718.94,100.3,-0.09311,8e-05,10.48702]
[1778380885476,33.56,80725.26,100.3,-0.09261,8e-05,10.44591]
[1778380890276,33.56,80725.11,100.3,-0.09262,8e-05,10.4468]
[1778380895546,33.56,80724.83,100.3,-0.0926,8e-05,10.44349]
[1778380906623,33.56,80724.97,100.3,-0.09258,8e-05,10.44182]
[1778380907312,33.56,80724.97,100.3,-0.09258,8e-05,10.44182]
[1778380913672,33.55,80724.83,100.3,-0.09258,8e-05,10.44224]
[1778380918707,33.55,80722.02,100.3,-0.0928,8e-05,10.45992]
[1778380924324,33.55,80722.52,100.3,-0.09276,8e-05,10.45652]
[1778380930796,33.55,80723.2,100.3,-0.09269,8e-05,10.45128]
[1778380935831,33.55,80724.21,100.3,-0.09261,8e-05,10.44443]
[1778380941359,33.55,80724.14,100.3,-0.09261,8e-05,10.44459]
[1778380947915,33.55,80724.21,100.3,-0.0926,8e-05,10.44358]
[1778380958992,33.55,80724.21,100.3,-0.09256,8e-05,10.43852]
[1778380968055,33.55,80724.03,100.3,-0.09257,8e-05,10.43908]
[1778380975104,33.55,80725.02,100.3,-0.09248,8e-05,10.43236]
[1778380985407,33.55,80723.71,100.3,-0.09258,8e-05,10.44055]
[1778380985661,33.55,80723.71,100.3,-0.09258,8e-05,10.44055]
[1778380987191,33.54,80711.95,100.3,-0.0935,8e-05,10.51558]
[1778380992226,33.54,80711.67,100.3,-0.09352,8e-05,10.5165]
[1778380994234,33.54,80711.67,100.3,-0.09352,8e-05,10.5165]
[1778381008338,33.54,80711.97,100.3,-0.09346,8e-05,10.51195]
[1778381015387,33.54,80712.0,100.3,-0.09341,8e-05,10.50631]
[1778381027471,33.53,80715.95,100.3,-0.09308,8e-05,10.4793]
[1778381032507,33.53,80717.83,100.3,-0.09293,8e-05,10.46685]
[1778381034957,33.53,80718.09,100.3,-0.09291,8e-05,10.46504]
[1778381048619,33.53,80718.16,100.3,-0.09289,8e-05,10.46365]
[1778381053894,33.53,80718.09,100.3,-0.09289,8e-05,10.46387]
[1778381059422,33.53,80718.09,100.3,-0.09289,8e-05,10.46358]
[1778381064731,33.53,80719.69,100.3,-0.09276,8e-05,10.45295]
[1778381069766,33.53,80719.84,100.3,-0.09274,8e-05,10.4517]
[1778381074129,33.53,80719.55,100.3,-0.09273,8e-05,10.44886]
[1778381079836,33.53,80719.69,100.3,-0.09271,8e-05,10.44751]
[1778381082882,33.53,80720.62,100.3,-0.09264,8e-05,10.44138]
[1778381083392,33.53,80721.25,100.3,-0.09259,8e-05,10.43726]
[1778381087806,33.53,80721.54,100.3,-0.09256,8e-05,10.43511]
[1778381088360,33.53,80721.36,100.3,-0.09258,8e-05,10.43619]
[1778381092462,33.53,80720.57,100.3,-0.09263,8e-05,10.44096]
[1778381096094,33.53,80733.31,100.3,-0.09164,8e-05,10.35919]
[1778381105012,33.53,80736.9,100.3,-0.09136,8e-05,10.33696]
[1778381110317,33.53,80736.06,100.3,-0.09144,8e-05,10.34281]
[1778381113068,33.53,80724.38,100.3,-0.09235,8e-05,10.41807]
[1778381118103,33.53,80723.38,100.3,-0.09243,8e-05,10.42448]
[1778381123138,33.53,80723.4,100.3,-0.09243,8e-05,10.4243]
[1778381127747,33.53,80723.44,100.3,-0.09243,8e-05,10.42401]
[1778381134046,33.53,80724.07,100.3,-0.09234,8e-05,10.41542]
[1778381134096,33.53,80724.07,100.3,-0.09234,8e-05,10.41542]
[1778381134925,33.53,80724.07,100.3,-0.09234,8e-05,10.41542]
[1778381142275,33.53,80724.17,100.3,-0.09233,8e-05,10.41473]
[1778381148317,33.53,80722.32,100.3,-0.09248,8e-05,10.42655]
[1778381149305,33.53,80722.32,100.3,-0.09248,8e-05,10.42655]
[1778381155366,33.53,80716.31,100.3,-0.09295,8e-05,10.4648]
[1778381158363,33.53,80713.91,100.3,-0.09313,8e-05,10.4801]
[1778381165436,33.53,80714.07,100.3,-0.09311,8e-05,10.47843]
[1778381166094,33.53,80714.07,100.3,-0.09311,8e-05,10.47843]
[1778381166127,33.53,80714.07,100.3,-0.09311,8e-05,10.47843]
[1778381171505,33.52,80708.6,100.3,-0.09354,8e-05,10.51307]
[1778381171998,33.52,80708.6,100.3,-0.09354,8e-05,10.51307]
[1778381176314,33.52,80708.64,100.3,-0.09353,8e-05,10.51259]
[1778381176360,33.52,80708.64,100.3,-0.09353,8e-05,10.51259]
[1778381179411,33.52,80717.11,100.3,-0.09286,8e-05,10.45755]
[1778381184572,33.52,80718.98,100.3,-0.09271,8e-05,10.44552]
[1778381189608,33.52,80718.39,100.3,-0.09276,8e-05,10.44929]
[1778381190698,33.52,80718.39,100.3,-0.09276,8e-05,10.44929]
[1778381195674,33.52,80722.41,100.3,-0.09241,8e-05,10.41899]
[1778381204715,33.52,80730.1,100.3,-0.09181,8e-05,10.37048]
[1778381208205,33.53,80730.38,100.3,-0.0918,8e-05,10.36893]
[1778381210962,33.53,80730.29,100.3,-0.09181,8e-05,10.36988]
[1778381216109,33.53,80729.97,100.3,-0.09184,8e-05,10.37244]
[1778381216390,33.53,80730.1,100.3,-0.09183,8e-05,10.37187]
[1778381223848,33.53,80730.55,100.3,-0.09181,8e-05,10.37006]
[1778381229636,33.53,80728.3,100.3,-0.09199,8e-05,10.38489]
[1778381229975,33.53,80728.3,100.3,-0.09199,8e-05,10.38489]
[1778381232911,33.53,80743.31,100.3,-0.09083,8e-05,10.28981]
[1778381240967,33.54,80739.48,100.3,-0.09115,8e-05,10.31613]
[1778381241153,33.54,80739.48,100.3,-0.09115,8e-05,10.31613]
[1778381247033,33.54,80740.06,100.3,-0.09112,8e-05,10.31392]
[1778381253075,33.54,80739.7,100.3,-0.09114,8e-05,10.3133]
[1778381258110,33.54,80739.75,100.3,-0.09115,8e-05,10.31427]
[1778381262865,33.54,80740.04,100.3,-0.09113,8e-05,10.3132]
[1778381263354,33.55,80740.04,100.3,-0.09114,8e-05,10.31372]
[1778381269686,33.55,80740.04,100.3,-0.09114,8e-05,10.31398]
[1778381279224,33.55,80739.34,100.3,-0.09123,8e-05,10.32104]
[1778381281730,33.55,80739.34,100.3,-0.09124,8e-05,10.32229]
[1778381285491,33.56,80739.34,100.3,-0.09126,8e-05,10.32353]
[1778381287950,33.56,80739.56,100.3,-0.09125,8e-05,10.32262]
[1778381288613,33.56,80739.74,100.3,-0.09124,8e-05,10.32198]
[1778381292136,33.56,80739.84,100.3,-0.09124,8e-05,10.32185]
[1778381298352,33.56,80748.74,100.3,-0.09057,8e-05,10.26695]
[1778381307453,33.57,80754.13,100.3,-0.0902,8e-05,10.23596]
[1778381312491,33.57,80755.41,100.3,-0.09009,8e-05,10.22559]
[1778381317526,33.58,80755.27,100.3,-0.09012,8e-05,10.22828]
[1778381322561,33.58,80755.54,100.3,-0.09012,8e-05,10.22826]
[1778381327600,33.58,80755.43,100.3,-0.09015,8e-05,10.23061]
[1778381336663,33.59,80755.08,100.3,-0.09021,8e-05,10.23567]
[1778381339941,33.59,80755.33,100.3,-0.09019,8e-05,10.23438]
[1778381345726,33.59,80749.81,100.3,-0.09064,8e-05,10.2715]
[1778381350761,33.59,80750.33,100.3,-0.09062,8e-05,10.26934]
[1778381356803,33.6,80750.93,100.3,-0.09059,8e-05,10.26682]
[1778381357365,33.6,80750.93,100.3,-0.09059,8e-05,10.26682]
[1778381362845,33.6,80754.8,100.3,-0.0903,8e-05,10.24356]
[1778381367880,33.6,80754.96,100.3,-0.09031,8e-05,10.24375]
[1778381372915,33.6,80755.56,100.3,-0.09024,8e-05,10.23674]
[1778381377951,33.61,80756.22,100.3,-0.0902,8e-05,10.23382]
[1778381386836,33.61,80756.22,100.3,-0.09022,8e-05,10.23486]
[1778381392049,33.61,80763.78,100.3,-0.08967,8e-05,10.18969]
[1778381397084,33.62,80766.55,100.3,-0.08948,8e-05,10.1738]
[1778381402119,33.62,80765.84,100.3,-0.08955,8e-05,10.18007]
[1778381408161,33.62,80766.37,100.3,-0.08954,8e-05,10.17878]
[1778381412242,33.63,80774.38,100.3,-0.08894,8e-05,10.12924]
[1778381413934,33.63,80767.14,100.3,-0.0895,8e-05,10.17595]
[1778381419238,33.63,80760.51,100.3,-0.09003,8e-05,10.21994]
[1778381426287,33.63,80760.35,100.3,-0.09007,8e-05,10.22327]
[1778381426346,33.63,80760.35,100.3,-0.09007,8e-05,10.22327]
[1778381432332,33.64,80759.08,100.3,-0.09016,8e-05,10.22903]
[1778381437367,33.64,80760.29,100.3,-0.09009,8e-05,10.22309]
[1778381442735,33.64,80760.82,100.3,-0.09006,8e-05,10.22042]
[1778381449452,33.65,80757.66,100.3,-0.09034,8e-05,10.2438]
[1778381454849,33.65,80755.94,100.3,-0.09048,8e-05,10.25565]
[1778381459757,33.65,80755.73,100.3,-0.09051,8e-05,10.2581]
[1778381466114,33.66,80756.12,100.3,-0.09051,8e-05,10.25764]
[1778381471606,33.66,80756.37,100.3,-0.09051,8e-05,10.25766]
[1778381476641,33.66,80756.4,100.3,-0.09052,8e-05,10.25854]
[1778381482686,33.66,80755.78,100.3,-0.09058,8e-05,10.2639]
[1778381488728,33.67,80756.35,100.3,-0.09055,8e-05,10.26143]
[1778381495777,33.67,80755.81,100.3,-0.09058,8e-05,10.26176]
[1778381500812,33.67,80755.26,100.3,-0.09063,8e-05,10.26619]
[1778381506854,33.67,80754.49,100.3,-0.0907,8e-05,10.27215]
[1778381511703,33.67,80754.49,100.3,-0.0907,8e-05,10.27215]
[1778381516926,33.68,80754.66,100.3,-0.09071,8e-05,10.27281]
[1778381523021,33.68,80754.8,100.3,-0.0907,8e-05,10.27247]
[1778381526901,33.68,80754.84,100.3,-0.09071,8e-05,10.27296]
[1778381532033,33.68,80755.37,100.3,-0.09069,8e-05,10.2711]
[1778381535121,33.68,80755.55,100.3,-0.09068,8e-05,10.27034]
[1778381541100,33.68,80749.15,100.3,-0.09119,8e-05,10.31219]
[1778381544940,33.69,80746.86,100.3,-0.09137,8e-05,10.32709]
[1778381551166,33.69,80744.49,100.3,-0.09152,8e-05,10.33821]
[1778381554724,33.69,80744.41,100.3,-0.09153,8e-05,10.33892]
[1778381560229,33.69,80746.72,100.3,-0.09136,8e-05,10.32465]
[1778381565021,33.69,80744.08,100.3,-0.09157,8e-05,10.34188]
[1778381567084,33.69,80743.78,100.3,-0.09159,8e-05,10.34388]
[1778381570898,33.69,80743.83,100.3,-0.09159,8e-05,10.34402]
[1778381576028,33.69,80740.44,100.3,-0.09186,8e-05,10.36598]
[1778381581376,33.69,80739.75,100.3,-0.09192,8e-05,10.3709]
[1778381593461,33.69,80739.93,100.3,-0.09192,8e-05,10.37076]
[1778381603531,33.69,80739.58,100.3,-0.09196,8e-05,10.37397]
[1778381608566,33.7,80739.65,100.3,-0.09196,8e-05,10.37404]
[1778381613601,33.7,80738.02,100.3,-0.09206,8e-05,10.38051]
[1778381619644,33.7,80738.35,100.3,-0.09204,8e-05,10.37902]
[1778381624680,33.7,80738.35,100.3,-0.09205,8e-05,10.37955]
[1778381637771,33.7,80738.14,100.3,-0.09208,8e-05,10.38231]
[1778381642806,33.7,80738.85,100.3,-0.09203,8e-05,10.37844]
[1778381647843,33.7,80746.61,100.3,-0.09144,8e-05,10.32962]
[1778381648829,33.7,80746.61,100.3,-0.09144,8e-05,10.32962]
[1778381653885,33.71,80746.1,100.3,-0.09149,8e-05,10.33395]
[1778381657765,33.71,80746.24,100.3,-0.09148,8e-05,10.3334]
[1778381659823,33.71,80746.39,100.3,-0.09148,8e-05,10.33295]
[1778381661885,33.71,80746.25,100.3,-0.09149,8e-05,10.33401]
[1778381666977,33.71,80746.49,100.3,-0.09148,8e-05,10.33351]
[1778381668519,33.71,80746.49,100.3,-0.09148,8e-05,10.33351]
[1778381670770,33.71,80752.07,100.3,-0.09106,8e-05,10.29841]
[1778381676094,33.71,80757.13,100.3,-0.09064,8e-05,10.26288]
[1778381682084,33.72,80756.08,100.3,-0.09074,8e-05,10.27116]
[1778381688126,33.72,80755.95,100.3,-0.09077,8e-05,10.27332]
[1778381692655,33.72,80756.0,100.3,-0.09078,8e-05,10.2739]
[1778381702224,33.72,80756.41,100.3,-0.09077,8e-05,10.27347]
[1778381708266,33.73,80755.89,100.3,-0.09083,8e-05,10.27806]
[1778381713301,33.73,80755.85,100.3,-0.09084,8e-05,10.27937]
[1778381724378,33.73,80755.61,100.3,-0.09089,8e-05,10.28325]
[1778381732434,33.74,80755.64,100.3,-0.09087,8e-05,10.28025]
[1778381738476,33.74,80754.6,100.3,-0.09097,8e-05,10.28798]
[1778381740632,33.74,80750.54,100.3,-0.09128,8e-05,10.31394]
[1778381749012,33.74,80745.66,100.3,-0.09167,8e-05,10.34572]
[1778381750702,33.74,80737.05,100.3,-0.09234,8e-05,10.40061]
[1778381750943,33.74,80737.05,100.3,-0.09234,8e-05,10.40061]
[1778381751454,33.74,80737.05,100.3,-0.09234,8e-05,10.40061]
[1778381756602,33.74,80738.99,100.3,-0.09219,8e-05,10.38814]
[1778381758652,33.74,80738.89,100.3,-0.0922,8e-05,10.38878]
[1778381768687,33.74,80738.72,100.3,-0.09221,8e-05,10.38971]
[1778381775276,33.74,80738.75,100.3,-0.0922,8e-05,10.38948]
[1778381777621,33.74,80737.47,100.3,-0.0923,8e-05,10.39753]
[1778381781550,33.74,80737.33,100.3,-0.09231,8e-05,10.39829]
[1778381787822,33.74,80735.21,100.3,-0.09247,8e-05,10.41141]
[1778381791715,33.74,80734.22,100.3,-0.09255,8e-05,10.41768]
[1778381796041,33.74,80734.18,100.3,-0.09252,8e-05,10.41331]
[1778381797801,33.74,80734.18,100.3,-0.09251,8e-05,10.41304]
[1778381802928,33.74,80735.1,100.3,-0.09244,8e-05,10.40698]
[1778381808970,33.74,80733.74,100.3,-0.09255,8e-05,10.41565]
[1778381819043,33.74,80735.13,100.3,-0.09244,8e-05,10.40672]
[1778381827099,33.74,80735.13,100.3,-0.09244,8e-05,10.40689]
[1778381834148,33.74,80734.53,100.3,-0.09249,8e-05,10.41099]
[1778381842204,33.74,80735.58,100.3,-0.09241,8e-05,10.40469]
[1778381843125,33.74,80735.58,100.3,-0.09241,8e-05,10.40469]
[1778381848246,33.74,80734.52,100.3,-0.0925,8e-05,10.41176]
[1778381851364,33.74,80734.48,100.3,-0.0925,8e-05,10.4121]
[1778381853428,33.74,80734.45,100.3,-0.09247,8e-05,10.40788]
[1778381857547,33.74,80734.41,100.3,-0.09247,8e-05,10.40822]
[1778381863728,33.74,80735.01,100.3,-0.09243,8e-05,10.40484]
[1778381867012,33.74,80737.27,100.3,-0.09226,8e-05,10.39063]
[1778381872626,33.74,80736.41,100.3,-0.09233,8e-05,10.39633]
[1778381876366,33.74,80736.66,100.3,-0.09231,8e-05,10.39515]
[1778381881482,33.74,80737.17,100.3,-0.09228,8e-05,10.39233]
[1778381888532,33.74,80736.36,100.3,-0.09235,8e-05,10.39801]
[1778381894574,33.74,80739.02,100.3,-0.09215,8e-05,10.38144]
[1778381899609,33.74,80739.39,100.3,-0.09212,8e-05,10.37954]
[1778381906658,33.75,80739.08,100.3,-0.09215,8e-05,10.38213]
[1778381911694,33.75,80738.56,100.3,-0.09217,8e-05,10.38134]
[1778381916729,33.75,80738.92,100.3,-0.09214,8e-05,10.37938]
[1778381921764,33.75,80739.23,100.3,-0.09212,8e-05,10.37769]
[1778381926900,33.75,80745.1,100.3,-0.09167,8e-05,10.34064]
[1778381932841,33.75,80745.14,100.3,-0.09167,8e-05,10.34103]
[1778381937876,33.75,80754.64,100.3,-0.09095,8e-05,10.28139]
[1778381942911,33.75,80754.61,100.3,-0.09096,8e-05,10.28254]
[1778381945377,33.75,80754.61,100.3,-0.09096,8e-05,10.28254]
[1778381945906,33.75,80754.61,100.3,-0.09097,8e-05,10.2831]
[1778381950967,33.76,80753.44,100.3,-0.09107,8e-05,10.29143]
[1778381952737,33.76,80753.44,100.3,-0.09107,8e-05,10.29143]
[1778381953537,33.76,80753.44,100.3,-0.09107,8e-05,10.29176]
[1778381957101,33.76,80752.28,100.3,-0.09117,8e-05,10.29964]
[1778381957344,33.76,80752.28,100.3,-0.09117,8e-05,10.29964]
[1778381958630,33.76,80750.77,100.3,-0.09129,8e-05,10.30956]
[1778381964058,33.76,80739.08,100.3,-0.0922,8e-05,10.38461]
[1778381966372,33.76,80738.74,100.3,-0.09223,8e-05,10.38681]
[1778381967234,33.76,80738.67,100.3,-0.09224,8e-05,10.38731]
[1778381967369,33.76,80738.67,100.3,-0.09224,8e-05,10.38731]
[1778381971108,33.76,80738.42,100.3,-0.09226,8e-05,10.38899]
[1778381977149,33.76,80739.69,100.3,-0.09213,8e-05,10.3768]
[1778381983193,33.76,80740.27,100.3,-0.09209,8e-05,10.37357]
[1778381985313,33.76,80740.38,100.3,-0.09208,8e-05,10.37296]
[1778381991249,33.76,80744.47,100.3,-0.09177,8e-05,10.34756]
[1778381991913,33.76,80744.47,100.3,-0.09177,8e-05,10.34756]
[1778381993013,33.76,80746.78,100.3,-0.09159,8e-05,10.333]
[1778381995054,33.76,80747.32,100.3,-0.09155,8e-05,10.32986]
[1778381995056,33.76,80747.32,100.3,-0.09155,8e-05,10.32986]
[1778382000316,33.77,80765.17,100.3,-0.09019,8e-05,10.21801]
[1778382000998,33.77,80765.17,100.3,-0.09019,8e-05,10.21801]
[1778382004402,33.77,80762.98,100.3,-0.09037,8e-05,10.23268]
[1778382010389,33.77,80763.53,100.3,-0.09035,8e-05,10.23115]
[1778382015424,33.77,80762.77,100.3,-0.09043,8e-05,10.23728]
[1778382016545,33.77,80762.77,100.3,-0.09043,8e-05,10.23728]
[1778382022473,33.78,80756.09,100.3,-0.09096,8e-05,10.28099]
[1778382026233,33.78,80756.84,100.3,-0.09091,8e-05,10.27675]
[1778382029278,33.78,80757.71,100.3,-0.09084,8e-05,10.27174]
[1778382034558,33.78,80757.71,100.3,-0.09082,8e-05,10.26834]
[1778382036399,33.78,80758.11,100.3,-0.09079,8e-05,10.26597]
[1778382041607,33.78,80757.52,100.3,-0.09085,8e-05,10.27075]
[1778382046643,33.78,80757.21,100.3,-0.09089,8e-05,10.2736]
[1778382051838,33.78,80757.07,100.3,-0.09091,8e-05,10.27521]
[1778382053008,33.79,80752.87,100.3,-0.09124,8e-05,10.30221]
[1778382053691,33.8,80752.62,100.3,-0.09132,8e-05,10.30942]
[1778382057098,33.81,80752.21,100.3,-0.09142,8e-05,10.318]
[1778382057846,33.81,80752.21,100.3,-0.09142,8e-05,10.318]
[1778382063762,33.83,80749.49,100.3,-0.09179,8e-05,10.34795]
[1778382068797,33.87,80752.79,100.3,-0.09175,8e-05,10.34527]
[1778382075846,33.91,80751.61,100.3,-0.09209,8e-05,10.37369]
[1778382080881,33.91,80748.59,100.3,-0.09239,8e-05,10.39784]
[1778382086079,33.92,80749.82,100.3,-0.09231,8e-05,10.39134]
[1778382091959,33.92,80752.56,100.3,-0.09209,8e-05,10.37192]
[1778382096994,33.92,80752.28,100.3,-0.09213,8e-05,10.37543]
[1778382102032,33.93,80751.21,100.3,-0.09224,8e-05,10.38392]
[1778382107067,33.93,80750.65,100.3,-0.0923,8e-05,10.38912]
[1778382112102,33.93,80750.26,100.3,-0.09235,8e-05,10.39316]
[1778382117137,33.94,80750.44,100.3,-0.09235,8e-05,10.39355]
[1778382122172,33.94,80750.51,100.3,-0.09236,8e-05,10.39462]
[1778382128214,33.94,80750.9,100.3,-0.09236,8e-05,10.39395]
[1778382130089,33.94,80755.76,100.3,-0.09198,8e-05,10.36346]
[1778382130228,33.94,80756.61,100.3,-0.09192,8e-05,10.35838]
[1778382135263,33.94,80758.44,100.3,-0.09178,8e-05,10.34648]
[1778382140298,33.94,80758.79,100.3,-0.09175,8e-05,10.34419]
[1778382145333,33.94,80761.34,100.3,-0.09155,8e-05,10.32801]
[1778382151014,33.94,80761.49,100.3,-0.09154,8e-05,10.32718]
[1778382154081,33.94,80763.86,100.3,-0.09133,8e-05,10.30793]
[1778382154252,33.94,80763.86,100.3,-0.09133,8e-05,10.30793]
[1778382155217,33.94,80767.57,100.3,-0.09104,8e-05,10.28457]
[1778382160439,33.95,80772.35,100.3,-0.09068,8e-05,10.25513]
[1778382164089,33.95,80784.14,100.3,-0.08979,8e-05,10.18145]
[1778382164091,33.95,80784.14,100.3,-0.08979,8e-05,10.18145]
[1778382169503,33.95,80784.89,100.3,-0.08975,8e-05,10.17845]
[1778382174538,33.95,80785.15,100.3,-0.08975,8e-05,10.17827]
[1778382179573,33.96,80785.36,100.3,-0.08975,8e-05,10.17846]
[1778382181194,33.96,80785.15,100.3,-0.08977,8e-05,10.18008]
[1778382187939,33.96,80785.45,100.3,-0.08976,8e-05,10.1788]
[1778382197699,33.97,80785.51,100.3,-0.08981,8e-05,10.18309]
[1778382203742,33.97,80790.73,100.3,-0.08943,8e-05,10.15235]
[1778382204174,33.97,80790.73,100.3,-0.08943,8e-05,10.15235]
[1778382209611,33.97,80788.0,100.3,-0.08966,8e-05,10.1712]
[1778382211985,33.97,80788.0,100.3,-0.08967,8e-05,10.17151]
[1778382213539,33.98,80788.07,100.3,-0.08964,8e-05,10.16758]
[1778382214081,33.98,80788.07,100.3,-0.08964,8e-05,10.16758]
[1778382214893,33.98,80788.07,100.3,-0.08964,8e-05,10.1679]
[1778382221868,33.98,80788.32,100.3,-0.08965,8e-05,10.16887]
[1778382226903,33.98,80788.29,100.3,-0.08967,8e-05,10.17065]
[1778382230953,33.99,80790.23,100.3,-0.08954,8e-05,10.15944]
[1778382236973,33.99,80790.0,100.3,-0.08958,8e-05,10.16336]
[1778382242008,33.99,80791.09,100.3,-0.08952,8e-05,10.15832]
[1778382247043,34.0,80791.24,100.3,-0.08953,8e-05,10.1592]
[1778382252078,34.0,80791.87,100.3,-0.08951,8e-05,10.15711]
[1778382261141,34.01,80791.89,100.3,-0.08955,8e-05,10.16029]
[1778382264138,34.01,80791.73,100.3,-0.08957,8e-05,10.16203]
[1778382264886,34.01,80791.79,100.3,-0.08957,8e-05,10.16202]
[1778382266334,34.01,80791.83,100.3,-0.08957,8e-05,10.1625]
[1778382266591,34.01,80791.83,100.3,-0.08957,8e-05,10.1625]
[1778382271651,34.01,80793.42,100.3,-0.08947,8e-05,10.15409]
[1778382281282,34.02,80792.63,100.3,-0.08954,8e-05,10.15873]
[1778382287148,34.02,80799.61,100.3,-0.08904,8e-05,10.1166]
[1778382292359,34.03,80803.4,100.3,-0.08879,8e-05,10.09591]
[1778382298401,34.03,80803.32,100.3,-0.08882,8e-05,10.09913]
[1778382305780,34.03,80803.32,100.3,-0.08882,8e-05,10.09913]
[1778382306145,34.04,80803.32,100.3,-0.08887,8e-05,10.10268]
[1778382306290,34.04,80803.32,100.3,-0.08887,8e-05,10.10268]
[1778382315521,34.04,80811.44,100.3,-0.08827,7e-05,10.05296]
[1778382320556,34.04,80808.72,100.3,-0.08848,7e-05,10.07048]
[1778382330628,34.05,80803.41,100.3,-0.08888,8e-05,10.10422]
[1778382337677,34.05,80802.25,100.3,-0.08894,8e-05,10.10708]
[1778382342712,34.05,80801.8,100.3,-0.08897,8e-05,10.10981]
[1778382345744,34.05,80797.77,100.3,-0.08927,8e-05,10.13492]
[1778382353789,34.04,80793.52,100.3,-0.08959,8e-05,10.16078]
[1778382358824,34.04,80788.53,100.3,-0.08996,8e-05,10.19157]
[1778382363860,34.04,80784.3,100.3,-0.09027,8e-05,10.21739]
[1778382368895,34.04,80782.41,100.3,-0.09041,8e-05,10.22839]
[1778382373930,34.04,80782.08,100.3,-0.09042,8e-05,10.2296]
[1778382378965,34.04,80782.85,100.3,-0.09035,8e-05,10.22392]
[1778382386073,34.04,80783.98,100.3,-0.09026,8e-05,10.2162]
[1778382392056,34.03,80779.76,100.3,-0.09053,8e-05,10.23685]
[1778382397091,34.03,80779.51,100.3,-0.09054,8e-05,10.2376]
[1778382402107,34.03,80779.85,100.3,-0.09051,8e-05,10.23499]
[1778382404900,34.03,80775.45,100.3,-0.09084,8e-05,10.26202]
[1778382405147,34.03,80774.85,100.3,-0.09088,8e-05,10.26559]
[1778382410183,34.03,80769.9,100.3,-0.09127,8e-05,10.29767]
[1778382416224,34.03,80769.73,100.3,-0.09129,8e-05,10.29959]
[1778382421259,34.03,80770.42,100.3,-0.09125,8e-05,10.29599]
[1778382427301,34.04,80762.46,100.3,-0.09187,8e-05,10.34685]
[1778382428957,34.04,80760.76,100.3,-0.092,8e-05,10.35764]
[1778382429058,34.04,80760.76,100.3,-0.092,8e-05,10.35766]
[1778382429663,34.04,80760.76,100.3,-0.092,8e-05,10.35766]
[1778382430221,34.04,80760.76,100.3,-0.092,8e-05,10.35766]
[1778382436753,34.06,80759.03,100.3,-0.0923,8e-05,10.38196]
[1778382443420,34.07,80764.18,100.3,-0.09194,8e-05,10.35268]
[1778382448455,34.07,80761.63,100.3,-0.09216,8e-05,10.37079]
[1778382454176,34.07,80759.5,100.3,-0.0923,8e-05,10.38091]
[1778382455929,34.07,80759.57,100.3,-0.09231,8e-05,10.38153]
[1778382456263,34.08,80759.57,100.3,-0.09232,8e-05,10.38224]
[1778382462230,34.08,80761.47,100.3,-0.09217,8e-05,10.37001]
[1778382467588,34.08,80761.49,100.3,-0.09217,8e-05,10.36959]
[1778382472623,34.07,80761.38,100.3,-0.09217,8e-05,10.37012]
[1778382477659,34.07,80761.34,100.3,-0.09217,8e-05,10.37022]
[1778382482694,34.07,80761.35,100.3,-0.09217,8e-05,10.36999]
[1778382488736,34.07,80761.33,100.3,-0.09217,8e-05,10.36996]
[1778382493771,34.07,80761.38,100.3,-0.09216,8e-05,10.36952]
[1778382498806,34.07,80763.45,100.3,-0.092,8e-05,10.35641]
[1778382509883,34.07,80762.39,100.3,-0.09208,8e-05,10.36287]
[1778382511462,34.07,80760.09,100.3,-0.09226,8e-05,10.37733]
[1778382511492,34.07,80760.09,100.3,-0.09226,8e-05,10.37733]
[1778382518946,34.07,80748.83,100.3,-0.09309,8e-05,10.44277]
[1778382525651,34.07,80749.01,100.3,-0.09306,8e-05,10.44106]
[1778382531030,34.07,80757.93,100.3,-0.09235,8e-05,10.38302]
[1778382538977,34.07,80758.07,100.3,-0.09234,8e-05,10.38202]
[1778382544121,34.06,80758.29,100.3,-0.09231,8e-05,10.37941]
[1778382550165,34.06,80758.57,100.3,-0.09228,8e-05,10.3772]
[1778382555987,34.06,80758.43,100.3,-0.09229,8e-05,10.37783]
[1778382565270,34.06,80758.43,100.3,-0.09228,8e-05,10.3772]
[1778382568269,34.06,80758.25,100.3,-0.09229,8e-05,10.37818]
[1778382573290,34.06,80752.74,100.3,-0.09268,8e-05,10.40798]
[1778382578362,34.06,80752.79,100.3,-0.09267,8e-05,10.40683]
[1778382583397,34.06,80753.47,100.3,-0.0926,8e-05,10.40179]
[1778382583520,34.06,80753.47,100.3,-0.0926,8e-05,10.40179]
[1778382590450,34.05,80751.97,100.3,-0.09271,8e-05,10.41014]
[1778382596492,34.05,80752.81,100.3,-0.09263,8e-05,10.40376]
[1778382598538,34.05,80752.7,100.3,-0.09263,8e-05,10.40413]
[1778382603543,34.05,80752.94,100.3,-0.09261,8e-05,10.40181]
[1778382608576,34.05,80752.81,100.3,-0.09261,8e-05,10.40186]
[1778382617639,34.05,80755.12,100.3,-0.09241,8e-05,10.38591]
[1778382622674,34.05,80754.9,100.3,-0.09242,8e-05,10.38669]
[1778382627710,34.04,80756.31,100.3,-0.0923,8e-05,10.37717]
[1778382629915,34.04,80756.31,100.3,-0.0923,8e-05,10.37717]
[1778382630021,34.04,80756.31,100.3,-0.0923,8e-05,10.37685]
[1778382636128,34.05,80756.57,100.3,-0.09226,8e-05,10.37204]
[1778382636152,34.05,80756.89,100.3,-0.09224,8e-05,10.37067]
[1778382636931,34.05,80756.89,100.3,-0.09224,8e-05,10.37067]
[1778382637011,34.05,80756.85,100.3,-0.09225,8e-05,10.37083]
[1778382642166,34.05,80756.77,100.3,-0.09227,8e-05,10.37266]
[1778382642267,34.05,80756.77,100.3,-0.09227,8e-05,10.37299]
[1778382650876,34.05,80756.77,100.3,-0.09226,8e-05,10.37223]
[1778382656917,34.05,80756.63,100.3,-0.09227,8e-05,10.37246]
[1778382661013,34.05,80752.53,100.3,-0.09258,8e-05,10.39806]
[1778382666987,34.05,80752.06,100.3,-0.09261,8e-05,10.40009]
[1778382667610,34.05,80752.06,100.3,-0.09261,8e-05,10.40009]
[1778382668568,34.05,80752.06,100.3,-0.09261,8e-05,10.40009]
[1778382674591,34.04,80751.78,100.3,-0.09261,8e-05,10.40067]
[1778382683099,34.04,80751.6,100.3,-0.0926,8e-05,10.39982]
[1778382683655,34.04,80751.6,100.3,-0.0926,8e-05,10.39982]
[1778382694176,34.03,80751.49,100.3,-0.09255,8e-05,10.39355]
[1778382707267,34.03,80751.74,100.3,-0.0925,8e-05,10.38924]
[1778382711082,34.03,80751.41,100.3,-0.09252,8e-05,10.39093]
[1778382718344,34.03,80751.23,100.3,-0.09252,8e-05,10.39112]
[1778382723379,34.03,80751.07,100.3,-0.09252,8e-05,10.39162]
[1778382728414,34.02,80751.07,100.3,-0.09252,8e-05,10.39106]
[1778382734456,34.02,80757.13,100.3,-0.09204,8e-05,10.35205]
[1778382739491,34.02,80757.39,100.3,-0.09202,8e-05,10.35009]
[1778382744526,34.02,80755.04,100.3,-0.09219,8e-05,10.36449]
[1778382746901,34.02,80755.04,100.3,-0.09219,8e-05,10.36449]
[1778382752582,34.02,80756.56,100.3,-0.09203,8e-05,10.34973]
[1778382757617,34.02,80758.81,100.3,-0.09186,8e-05,10.33525]
[1778382763659,34.02,80758.81,100.3,-0.09185,8e-05,10.335]
[1778382764782,34.02,80758.81,100.3,-0.09185,8e-05,10.335]
[1778382764883,34.02,80758.81,100.3,-0.09185,8e-05,10.33496]
[1778382766935,34.02,80758.81,100.3,-0.09185,8e-05,10.33496]
[1778382767687,34.02,80757.85,100.3,-0.09194,8e-05,10.34216]
[1778382772722,34.02,80757.39,100.3,-0.09197,8e-05,10.34478]
[1778382777757,34.02,80758.81,100.3,-0.09186,8e-05,10.33551]
[1778382787827,34.02,80757.75,100.3,-0.09193,8e-05,10.34174]
[1778382793869,34.02,80757.28,100.3,-0.09197,8e-05,10.34433]
[1778382798904,34.02,80759.09,100.3,-0.09182,8e-05,10.33259]
[1778382807967,34.02,80758.28,100.3,-0.09188,8e-05,10.33731]
[1778382814010,34.02,80758.2,100.3,-0.09185,8e-05,10.33304]
[1778382819047,34.02,80767.3,100.3,-0.09115,8e-05,10.2757]
[1778382824324,34.02,80767.33,100.3,-0.09115,8e-05,10.27627]
[1778382836237,34.02,80766.73,100.3,-0.09121,8e-05,10.28041]
[1778382845229,34.02,80766.77,100.3,-0.09122,8e-05,10.28147]
[1778382850265,34.02,80766.99,100.3,-0.09121,8e-05,10.28057]
[1778382861340,34.02,80766.92,100.3,-0.09121,8e-05,10.28111]
[1778382861357,34.02,80766.92,100.3,-0.09121,8e-05,10.28111]
[1778382864340,34.03,80775.39,100.3,-0.09058,8e-05,10.22909]
[1778382865772,34.03,80775.9,100.3,-0.09056,8e-05,10.2277]
[1778382871412,34.03,80775.61,100.3,-0.09056,8e-05,10.2262]
[1778382871817,34.03,80775.61,100.3,-0.09056,8e-05,10.2262]
[1778382881482,34.03,80775.86,100.3,-0.09057,8e-05,10.22637]
[1778382886517,34.04,80776.01,100.3,-0.09056,8e-05,10.22625]
[1778382891968,34.04,80774.57,100.3,-0.09068,8e-05,10.23593]
[1778382897594,34.04,80768.98,100.3,-0.09112,8e-05,10.27187]
[1778382902848,34.04,80768.19,100.3,-0.09119,8e-05,10.2773]
[1778382908482,34.04,80764.92,100.3,-0.09144,8e-05,10.29832]
[1778382908671,34.04,80764.82,100.3,-0.09145,8e-05,10.299]
[1778382913706,34.04,80761.91,100.3,-0.0917,8e-05,10.31963]
[1778382913930,34.04,80761.91,100.3,-0.0917,8e-05,10.31963]
[1778382915720,34.04,80761.84,100.3,-0.09171,8e-05,10.32008]
[1778382920755,34.04,80766.36,100.3,-0.09136,8e-05,10.29164]
[1778382925790,34.04,80766.03,100.3,-0.09139,8e-05,10.29391]
[1778382930825,34.05,80766.13,100.3,-0.09138,8e-05,10.29351]
[1778382932370,34.05,80766.13,100.3,-0.09138,8e-05,10.29351]
[1778382932471,34.05,80766.13,100.3,-0.09135,8e-05,10.28912]
[1778382935980,34.05,80766.33,100.3,-0.09135,8e-05,10.28924]
[1778382936867,34.05,80766.15,100.3,-0.09136,8e-05,10.29041]
[1778382937468,34.05,80766.15,100.3,-0.09136,8e-05,10.29041]
[1778382937874,34.05,80766.18,100.3,-0.09136,8e-05,10.29025]
[1778382938928,34.05,80766.18,100.3,-0.09136,8e-05,10.29025]
[1778382939706,34.05,80766.18,100.3,-0.09136,8e-05,10.29025]
[1778382940367,34.05,80766.18,100.3,-0.09137,8e-05,10.29074]
[1778382940411,34.05,80766.18,100.3,-0.09137,8e-05,10.29119]
[1778382945930,34.05,80766.11,100.3,-0.09138,8e-05,10.29176]
[1778382950965,34.05,80766.08,100.3,-0.09138,8e-05,10.29207]
[1778382956000,34.05,80765.93,100.3,-0.0914,8e-05,10.29312]
[1778382968085,34.05,80764.11,100.3,-0.09154,8e-05,10.3048]
[1778382973607,34.05,80762.12,100.3,-0.09169,8e-05,10.31734]
[1778382973666,34.05,80761.51,100.3,-0.09174,8e-05,10.32117]
[1778382974248,34.05,80761.51,100.3,-0.09174,8e-05,10.32117]
[1778382974349,34.05,80761.29,100.3,-0.09176,8e-05,10.32297]
[1778382976722,34.05,80761.29,100.3,-0.09176,8e-05,10.32297]
[1778382976788,34.05,80760.16,100.3,-0.09185,8e-05,10.33005]
[1778382981131,34.05,80758.09,100.3,-0.09202,8e-05,10.34424]
[1778382981232,34.06,80758.23,100.3,-0.09202,8e-05,10.34408]
[1778382987424,34.05,80758.27,100.3,-0.09202,8e-05,10.34363]
[1778382993263,34.05,80757.82,100.3,-0.09201,8e-05,10.34128]
[1778382997007,34.05,80757.86,100.3,-0.092,8e-05,10.34084]
[1778383002327,34.05,80758.11,100.3,-0.09198,8e-05,10.33863]
[1778383007362,34.05,80757.61,100.3,-0.09201,8e-05,10.34137]
[1778383012397,34.05,80757.75,100.3,-0.09199,8e-05,10.34004]
[1778383017432,34.05,80757.79,100.3,-0.09198,8e-05,10.33936]
[1778383024481,34.05,80757.02,100.3,-0.09204,8e-05,10.34361]
[1778383029516,34.05,80761.39,100.3,-0.09169,8e-05,10.31563]
[1778383037572,34.05,80761.8,100.3,-0.09166,8e-05,10.31267]
[1778383042607,34.05,80759.99,100.3,-0.09179,8e-05,10.32382]
[1778383050663,34.05,80759.96,100.3,-0.09179,8e-05,10.32351]
[1778383055698,34.04,80754.2,100.3,-0.0922,8e-05,10.35494]
[1778383060733,34.04,80759.86,100.3,-0.09175,8e-05,10.31869]
[1778383062690,34.04,80760.79,100.3,-0.09168,8e-05,10.31278]
[1778383063267,34.04,80760.42,100.3,-0.09171,8e-05,10.31509]
[1778383064007,34.04,80760.42,100.3,-0.09171,8e-05,10.31509]
[1778383064727,34.04,80760.42,100.3,-0.09171,8e-05,10.31509]
[1778383065593,34.04,80760.38,100.3,-0.09171,8e-05,10.31528]
[1778383067385,34.04,80760.38,100.3,-0.09171,8e-05,10.31526]
[1778383068181,34.04,80760.42,100.3,-0.09171,8e-05,10.31496]
[1778383068887,34.04,80760.42,100.3,-0.09171,8e-05,10.31496]
[1778383072159,34.04,80760.42,100.3,-0.09171,8e-05,10.31487]
[1778383076767,34.04,80760.8,100.3,-0.09168,8e-05,10.31238]
[1778383081881,34.04,80761.06,100.3,-0.09165,8e-05,10.31065]
[1778383086916,34.04,80760.16,100.3,-0.09172,8e-05,10.31625]
[1778383091951,34.04,80760.07,100.3,-0.09173,8e-05,10.31671]
[1778383102021,34.04,80760.07,100.3,-0.09173,8e-05,10.3165]
[1778383107056,34.04,80756.4,100.3,-0.09201,8e-05,10.33948]
[1778383116119,34.04,80756.09,100.3,-0.09199,8e-05,10.33638]
[1778383125182,34.04,80756.65,100.3,-0.09194,8e-05,10.33216]
[1778383133238,34.04,80758.6,100.3,-0.09178,8e-05,10.31922]
[1778383138273,34.04,80761.41,100.3,-0.09156,8e-05,10.30129]
[1778383145322,34.04,80761.3,100.3,-0.09157,8e-05,10.30177]
[1778383150357,34.04,80762.45,100.3,-0.09148,8e-05,10.29434]
[1778383155392,34.04,80762.74,100.3,-0.09145,8e-05,10.29239]
[1778383158824,34.04,80762.7,100.3,-0.09145,8e-05,10.29259]
[1778383164457,34.04,80769.19,100.3,-0.09096,8e-05,10.25185]
[1778383170499,34.04,80769.23,100.3,-0.09096,8e-05,10.25202]
[1778383175641,34.04,80769.22,100.3,-0.09093,8e-05,10.24786]
[1778383178917,34.04,80768.13,100.3,-0.09101,8e-05,10.25492]
[1778383184599,34.04,80758.65,100.3,-0.09174,8e-05,10.31458]
[1778383187553,34.04,80758.48,100.3,-0.09176,8e-05,10.31562]
[1778383194429,34.04,80758.38,100.3,-0.09176,8e-05,10.31604]
[1778383200711,34.04,80755.97,100.3,-0.09194,8e-05,10.33091]
[1778383201273,34.04,80755.97,100.3,-0.09194,8e-05,10.33091]
[1778383202594,34.04,80754.86,100.3,-0.09203,8e-05,10.33786]
[1778383204651,34.04,80755.18,100.3,-0.092,8e-05,10.33577]
[1778383208772,34.04,80755.18,100.3,-0.092,8e-05,10.33564]
[1778383215817,34.04,80756.6,100.3,-0.09188,8e-05,10.32591]
[1778383221859,34.03,80756.57,100.3,-0.09188,8e-05,10.32568]
[1778383226894,34.03,80755.78,100.3,-0.09194,8e-05,10.33033]
[1778383231930,34.03,80754.57,100.3,-0.09199,8e-05,10.33318]
[1778383238978,34.03,80754.6,100.3,-0.09199,8e-05,10.33248]
[1778383246028,34.03,80754.57,100.3,-0.09198,8e-05,10.33211]
[1778383250292,34.03,80750.7,100.3,-0.09228,8e-05,10.35627]
[1778383251063,34.03,80750.67,100.3,-0.09228,8e-05,10.35678]
[1778383252143,34.03,80750.67,100.3,-0.09228,8e-05,10.35678]
[1778383258254,34.03,80746.21,100.3,-0.09265,8e-05,10.3868]
[1778383259875,34.04,80746.21,100.3,-0.09266,8e-05,10.38707]
[1778383260126,34.04,80745.62,100.3,-0.09271,8e-05,10.39134]
[1778383261437,34.04,80744.91,100.3,-0.09276,8e-05,10.39566]
[1778383262212,34.04,80744.91,100.3,-0.09276,8e-05,10.39566]
[1778383262140,34.04,80744.88,100.3,-0.09276,8e-05,10.39568]
[1778383263147,34.04,80744.71,100.3,-0.09277,8e-05,10.39659]
[1778383263697,34.04,80744.71,100.3,-0.09277,8e-05,10.39659]
[1778383264154,34.03,80744.37,100.3,-0.0928,8e-05,10.39857]
[1778383267348,34.04,80743.47,100.3,-0.09288,8e-05,10.40502]
[1778383269189,34.04,80743.17,100.3,-0.0929,8e-05,10.40656]
[1778383274226,34.03,80740.51,100.3,-0.09309,8e-05,10.42255]
[1778383279557,34.03,80738.4,100.3,-0.09325,8e-05,10.43536]
[1778383282824,34.03,80737.68,100.3,-0.0933,8e-05,10.43911]
[1778383283026,34.03,80737.68,100.3,-0.0933,8e-05,10.43911]
[1778383288534,34.03,80737.68,100.3,-0.09329,8e-05,10.4387]
[1778383294367,34.03,80737.82,100.3,-0.09322,8e-05,10.43117]
[1778383296580,34.03,80737.82,100.3,-0.09322,8e-05,10.43117]
[1778383302423,34.02,80737.62,100.3,-0.09322,8e-05,10.43098]
[1778383310479,34.02,80737.77,100.3,-0.09319,8e-05,10.42861]
[1778383313984,34.02,80737.77,100.3,-0.09319,8e-05,10.42843]
[1778383319545,34.02,80736.57,100.3,-0.09326,8e-05,10.43461]
[1778383323090,34.02,80736.57,100.3,-0.09326,8e-05,10.43461]
[1778383324038,34.02,80736.46,100.3,-0.09326,8e-05,10.43458]
[1778383324140,34.02,80727.58,100.3,-0.09396,8e-05,10.49081]
[1778383329615,34.02,80726.62,100.3,-0.09404,8e-05,10.49751]
[1778383330500,34.02,80726.62,100.3,-0.09404,8e-05,10.49751]
[1778383335061,34.02,80726.91,100.3,-0.09403,8e-05,10.4965]
[1778383335148,34.02,80727.27,100.3,-0.094,8e-05,10.49439]
[1778383340693,34.02,80727.16,100.3,-0.09399,8e-05,10.49365]
[1778383347741,34.01,80727.34,100.3,-0.09396,8e-05,10.49092]
[1778383352776,34.01,80727.58,100.3,-0.0939,8e-05,10.48386]
[1778383357811,34.01,80732.77,100.3,-0.09348,8e-05,10.44998]
[1778383368888,34.01,80732.44,100.3,-0.09348,8e-05,10.45047]
[1778383373923,34.01,80733.81,100.3,-0.09337,8e-05,10.44106]
[1778383375726,34.0,80734.09,100.3,-0.09334,8e-05,10.43915]
[1778383381167,34.0,80745.61,100.3,-0.09244,8e-05,10.3657]
[1778383387014,34.0,80745.91,100.3,-0.09241,8e-05,10.36359]
[1778383395070,34.0,80745.87,100.3,-0.09241,8e-05,10.36356]
[1778383400105,34.0,80745.89,100.3,-0.09241,8e-05,10.36324]
[1778383405140,34.0,80744.56,100.3,-0.09251,8e-05,10.37145]
[1778383410175,34.0,80746.54,100.3,-0.09235,8e-05,10.35861]
[1778383415210,34.0,80747.06,100.3,-0.09228,8e-05,10.3507]
[1778383415377,34.0,80747.06,100.3,-0.09228,8e-05,10.3507]
[1778383422259,34.0,80744.58,100.3,-0.09246,8e-05,10.36606]
[1778383428085,34.0,80744.51,100.3,-0.09247,8e-05,10.36639]
[1778383433336,34.0,80744.56,100.3,-0.09246,8e-05,10.36558]
[1778383438401,34.0,80744.53,100.3,-0.09246,8e-05,10.3655]
[1778383443406,34.0,80740.84,100.3,-0.09274,8e-05,10.38858]
[1778383449448,34.0,80740.67,100.3,-0.09275,8e-05,10.38912]
[1778383450413,34.0,80740.67,100.3,-0.09275,8e-05,10.38912]
[1778383455836,34.0,80742.76,100.3,-0.09258,8e-05,10.37573]
[1778383462539,34.0,80743.22,100.3,-0.09254,8e-05,10.3721]
[1778383470595,34.0,80740.85,100.3,-0.09272,8e-05,10.3866]
[1778383476843,33.99,80740.93,100.3,-0.09268,8e-05,10.38156]
[1778383487742,33.99,80741.0,100.3,-0.09266,8e-05,10.37985]
[1778383495700,33.99,80740.9,100.3,-0.09266,8e-05,10.38033]
[1778383502559,33.99,80740.9,100.3,-0.09265,8e-05,10.37949]
[1778383504685,33.99,80738.24,100.3,-0.09286,8e-05,10.39608]
[1778383508673,33.99,80735.83,100.3,-0.09304,8e-05,10.41098]
[1778383510138,33.99,80735.43,100.3,-0.09307,8e-05,10.41341]
[1778383516951,33.99,80734.25,100.3,-0.09315,8e-05,10.42001]
[1778383521986,33.99,80735.43,100.3,-0.09305,8e-05,10.41193]
[1778383524745,33.99,80735.29,100.3,-0.09306,8e-05,10.41272]
[1778383533063,33.98,80734.36,100.3,-0.09309,8e-05,10.41315]
[1778383538098,33.98,80733.27,100.3,-0.09317,8e-05,10.41966]
[1778383545197,33.98,80732.86,100.3,-0.0932,8e-05,10.422]
[1778383551189,33.98,80733.95,100.3,-0.0931,8e-05,10.41428]
[1778383551977,33.98,80733.95,100.3,-0.0931,8e-05,10.41428]
[1778383558239,33.98,80734.4,100.3,-0.09305,8e-05,10.40976]
[1778383560383,33.98,80734.4,100.3,-0.09305,8e-05,10.40976]
[1778383566093,33.98,80736.82,100.3,-0.09285,8e-05,10.39365]
[1778383573344,33.98,80734.16,100.3,-0.09305,8e-05,10.41014]
[1778383579386,33.98,80734.55,100.3,-0.09302,8e-05,10.40728]
[1778383580966,33.98,80734.47,100.3,-0.09302,8e-05,10.40773]
[1778383586435,33.97,80734.15,100.3,-0.09304,8e-05,10.4094]
[1778383586700,33.97,80734.15,100.3,-0.09304,8e-05,10.4094]
[1778383593457,33.97,80734.33,100.3,-0.09303,8e-05,10.4082]
[1778383599527,33.97,80734.08,100.3,-0.09301,8e-05,10.40467]
[1778383606576,33.97,80734.08,100.3,-0.093,8e-05,10.40435]
[1778383618663,33.97,80733.59,100.3,-0.09303,8e-05,10.40687]
[1778383624705,33.97,80733.65,100.3,-0.09302,8e-05,10.40615]
[1778383630747,33.97,80733.83,100.3,-0.09301,8e-05,10.40468]
[1778383636789,33.97,80733.72,100.3,-0.09301,8e-05,10.40504]
[1778383646859,33.97,80733.72,100.3,-0.093,8e-05,10.40446]
[1778383651894,33.97,80733.76,100.3,-0.09296,8e-05,10.39943]
[1778383659952,33.97,80733.72,100.3,-0.09296,8e-05,10.39919]
[1778383664988,33.97,80733.65,100.3,-0.09296,8e-05,10.39939]
[1778383670023,33.97,80731.84,100.3,-0.0931,8e-05,10.41062]
[1778383675058,33.97,80730.94,100.3,-0.09317,8e-05,10.41599]
[1778383675641,33.97,80730.94,100.3,-0.09317,8e-05,10.41599]
[1778383684140,33.96,80731.43,100.3,-0.09312,8e-05,10.41246]
[1778383684185,33.96,80731.43,100.3,-0.09312,8e-05,10.41246]
[1778383684241,33.96,80730.93,100.3,-0.09316,8e-05,10.41546]
[1778383685516,33.96,80730.93,100.3,-0.09316,8e-05,10.41546]
[1778383685617,33.96,80730.96,100.3,-0.09316,8e-05,10.41562]
[1778383686319,33.96,80730.96,100.3,-0.09316,8e-05,10.41562]
[1778383687662,33.96,80731.14,100.3,-0.09315,8e-05,10.41435]
[1778383688149,33.97,80731.97,100.3,-0.09309,8e-05,10.40944]
[1778383690457,33.97,80731.97,100.3,-0.09309,8e-05,10.40944]
[1778383690468,33.97,80731.97,100.3,-0.0931,8e-05,10.41017]
[1778383695236,33.97,80731.97,100.3,-0.0931,8e-05,10.41017]
[1778383695337,33.97,80731.97,100.3,-0.09309,8e-05,10.40988]
[1778383699295,33.97,80731.11,100.3,-0.09317,8e-05,10.41645]
[1778383699361,33.97,80731.11,100.3,-0.09318,8e-05,10.4168]
[1778383706163,33.97,80731.43,100.3,-0.09315,8e-05,10.41442]
[1778383714332,33.97,80730.96,100.3,-0.09314,8e-05,10.41227]
[1778383716777,33.97,80730.96,100.3,-0.09314,8e-05,10.41227]
[1778383726051,33.97,80731.57,100.3,-0.09309,8e-05,10.40804]
[1778383731451,33.97,80731.6,100.3,-0.09308,8e-05,10.40725]
[1778383736486,33.96,80731.8,100.3,-0.09306,8e-05,10.40571]
[1778383741521,33.96,80731.57,100.3,-0.09308,8e-05,10.40691]
[1778383749577,33.96,80731.6,100.3,-0.09307,8e-05,10.40631]
[1778383755619,33.96,80731.74,100.3,-0.09306,8e-05,10.4051]
[1778383764682,33.96,80732.17,100.3,-0.09302,8e-05,10.40192]
[1778383771311,33.96,80732.17,100.3,-0.09302,8e-05,10.40192]
[1778383772569,33.96,80732.17,100.3,-0.09298,8e-05,10.39709]
[1778383778780,33.96,80732.14,100.3,-0.09298,8e-05,10.39695]
[1778383779745,33.96,80732.14,100.3,-0.09298,8e-05,10.39695]
[1778383791084,33.96,80731.6,100.3,-0.09302,8e-05,10.40016]
[1778383796148,33.96,80731.82,100.3,-0.09299,8e-05,10.39827]
[1778383798602,33.96,80731.89,100.3,-0.09299,8e-05,10.39769]
[1778383800827,33.96,80734.02,100.3,-0.09282,8e-05,10.38405]
[1778383805972,33.96,80734.99,100.3,-0.09274,8e-05,10.37776]
[1778383807087,33.96,80734.99,100.3,-0.09274,8e-05,10.37776]
[1778383808795,33.96,80736.73,100.3,-0.0926,8e-05,10.36668]
[1778383808810,33.96,80736.73,100.3,-0.0926,8e-05,10.36668]
[1778383816045,33.96,80736.16,100.3,-0.09265,8e-05,10.37021]
[1778383819769,33.96,80736.19,100.3,-0.09264,8e-05,10.37]
[1778383820491,33.96,80734.52,100.3,-0.09277,8e-05,10.38057]
[1778383827664,33.96,80733.16,100.3,-0.09288,8e-05,10.38903]
[1778383828215,33.96,80733.16,100.3,-0.09288,8e-05,10.38892]
[1778383830037,33.96,80719.97,100.3,-0.09391,8e-05,10.47269]
[1778383830066,33.96,80719.97,100.3,-0.09391,8e-05,10.47269]
[1778383830877,33.96,80719.84,100.3,-0.09392,8e-05,10.47351]
[1778383836190,33.96,80719.98,100.3,-0.09386,8e-05,10.46702]
[1778383841172,33.95,80719.98,100.3,-0.09386,8e-05,10.46656]
[1778383848274,33.95,80720.35,100.3,-0.09381,8e-05,10.46285]
[1778383853310,33.95,80719.98,100.3,-0.09383,8e-05,10.4645]
[1778383858344,33.95,80719.01,100.3,-0.0939,8e-05,10.46997]
[1778383863379,33.95,80711.87,100.3,-0.09446,8e-05,10.51467]
[1778383868414,33.95,80710.84,100.3,-0.09453,8e-05,10.5202]
[1778383873451,33.94,80712.79,100.3,-0.09436,8e-05,10.50661]
[1778383878486,33.94,80709.33,100.3,-0.09462,8e-05,10.52757]
[1778383883521,33.94,80707.32,100.3,-0.09476,8e-05,10.53902]
[1778383883894,33.94,80707.32,100.3,-0.09476,8e-05,10.53902]
[1778383889563,33.94,80707.21,100.3,-0.09475,8e-05,10.53802]
[1778383900640,33.93,80706.66,100.3,-0.09472,8e-05,10.53394]
[1778383906682,33.93,80706.56,100.3,-0.09471,8e-05,10.53287]
[1778383911246,33.92,80703.07,100.3,-0.09497,8e-05,10.55402]
[1778383911717,33.92,80702.9,100.3,-0.09498,8e-05,10.5548]
[1778383911971,33.92,80702.9,100.3,-0.09498,8e-05,10.5548]
[1778383912724,33.92,80702.48,100.3,-0.09501,8e-05,10.55717]
[1778383915950,33.92,80702.4,100.3,-0.09501,8e-05,10.55674]
[1778383922483,33.92,80699.77,100.3,-0.0952,8e-05,10.57259]
[1778383922488,33.92,80699.77,100.3,-0.0952,8e-05,10.57259]
[1778383927832,33.91,80699.7,100.3,-0.09517,8e-05,10.57008]
[1778383928545,33.91,80699.7,100.3,-0.09517,8e-05,10.57008]
[1778383928839,33.91,80699.83,100.3,-0.09516,8e-05,10.56892]
[1778383929952,33.91,80699.83,100.3,-0.09516,8e-05,10.56892]
[1778383930003,33.91,80699.83,100.3,-0.09516,8e-05,10.56901]
[1778383934803,33.91,80702.14,100.3,-0.09497,8e-05,10.55358]
[1778383937591,33.91,80702.42,100.3,-0.09493,8e-05,10.55029]
[1778383937902,33.91,80700.64,100.3,-0.09507,8e-05,10.56139]
[1778383940035,33.91,80701.83,100.3,-0.09497,8e-05,10.554]
[1778383940923,33.91,80701.8,100.3,-0.09497,8e-05,10.5539]
[1778383945958,33.91,80702.79,100.3,-0.09488,8e-05,10.5461]
[1778383951839,33.9,80703.72,100.3,-0.09479,8e-05,10.53908]
[1778383957035,33.9,80703.29,100.3,-0.09477,8e-05,10.53556]
[1778383962070,33.9,80704.04,100.3,-0.09469,8e-05,10.52961]
[1778383966713,33.9,80703.89,100.3,-0.0947,8e-05,10.52993]
[1778383966714,33.9,80703.89,100.3,-0.0947,8e-05,10.52993]
[1778383970094,33.9,80706.16,100.3,-0.09451,8e-05,10.51462]
[1778383971370,33.89,80706.16,100.3,-0.0945,8e-05,10.51444]
[1778383978187,33.89,80715.68,100.3,-0.09374,8e-05,10.45252]
[1778383983222,33.89,80719.6,100.3,-0.09342,8e-05,10.42707]
[1778383989264,33.89,80720.03,100.3,-0.09338,8e-05,10.42393]
[1778383996049,33.89,80720.02,100.3,-0.09338,8e-05,10.42374]
[1778384001350,33.89,80722.07,100.3,-0.09321,8e-05,10.41013]
[1778384006385,33.89,80728.76,100.3,-0.09268,8e-05,10.36734]
[1778384011420,33.89,80731.31,100.3,-0.09245,8e-05,10.34678]
[1778384019476,33.89,80731.28,100.3,-0.09246,8e-05,10.34725]
[1778384029546,33.89,80731.28,100.3,-0.09246,8e-05,10.34753]
[1778384034581,33.89,80732.32,100.3,-0.09238,8e-05,10.34102]
[1778384039617,33.89,80733.55,100.3,-0.09228,8e-05,10.33335]
[1778384044836,33.89,80734.4,100.3,-0.09222,8e-05,10.32811]
[1778384049838,33.89,80734.2,100.3,-0.09224,8e-05,10.32958]
[1778384054838,33.89,80733.43,100.3,-0.0923,8e-05,10.33464]
[1778384061772,33.89,80733.62,100.3,-0.09229,8e-05,10.33369]
[1778384062522,33.89,80733.62,100.3,-0.09229,8e-05,10.33369]
[1778384067814,33.89,80739.39,100.3,-0.09184,8e-05,10.2973]
[1778384072849,33.89,80741.34,100.3,-0.09166,8e-05,10.28098]
[1778384077884,33.89,80744.01,100.3,-0.09146,8e-05,10.2647]
[1778384079542,33.9,80744.22,100.3,-0.09145,8e-05,10.26352]
[1778384084933,33.9,80744.55,100.3,-0.09143,8e-05,10.26232]
[1778384089968,33.9,80746.45,100.3,-0.09129,8e-05,10.25109]
[1778384095007,33.9,80747.27,100.3,-0.09124,8e-05,10.24677]
[1778384101048,33.9,80746.55,100.3,-0.09131,8e-05,10.25235]
[1778384107090,33.9,80746.12,100.3,-0.09135,8e-05,10.25602]
[1778384111669,33.9,80746.12,100.3,-0.09136,8e-05,10.25665]
[1778384112274,33.91,80746.12,100.3,-0.09136,8e-05,10.2568]
[1778384120181,33.91,80746.12,100.3,-0.09138,8e-05,10.25803]
[1778384126224,33.91,80745.91,100.3,-0.0914,8e-05,10.25952]
[1778384127900,33.91,80745.91,100.3,-0.09141,8e-05,10.26028]
[1778384129205,33.91,80745.91,100.3,-0.09141,8e-05,10.26058]
[1778384132406,33.91,80746.35,100.3,-0.09138,8e-05,10.2581]
[1778384141328,33.91,80746.42,100.3,-0.09136,8e-05,10.2549]
[1778384147370,33.92,80746.43,100.3,-0.09137,8e-05,10.25577]
[1778384154516,33.92,80746.71,100.3,-0.09135,8e-05,10.25431]
[1778384160940,33.92,80757.35,100.3,-0.09055,8e-05,10.18899]
[1778384166298,33.92,80758.66,100.3,-0.09046,8e-05,10.18149]
[1778384176575,33.93,80757.49,100.3,-0.0906,8e-05,10.19269]
[1778384186097,33.93,80757.79,100.3,-0.09058,8e-05,10.19173]
[1778384191680,33.93,80758.07,100.3,-0.09056,8e-05,10.18804]
[1778384196716,33.94,80763.75,100.3,-0.09014,8e-05,10.15364]
[1778384202758,33.94,80763.07,100.3,-0.09021,8e-05,10.15959]
[1778384203526,33.94,80763.07,100.3,-0.09021,8e-05,10.15959]
[1778384204240,33.94,80765.21,100.3,-0.09005,8e-05,10.1464]
[1778384204772,33.94,80775.94,100.3,-0.08923,8e-05,10.07896]
[1778384209807,33.94,80781.87,100.3,-0.08878,8e-05,10.04214]
[1778384216856,33.94,80782.13,100.3,-0.08877,8e-05,10.0413]
[1778384221102,33.94,80782.13,100.3,-0.08877,8e-05,10.0413]
[1778384221110,33.94,80782.13,100.3,-0.08877,8e-05,10.0413]
[1778384221145,33.94,80782.13,100.3,-0.08878,8e-05,10.04187]
[1778384226931,33.95,80774.52,100.3,-0.08939,8e-05,10.09219]
[1778384234987,33.96,80774.18,100.3,-0.08945,8e-05,10.09753]
[1778384240023,33.96,80772.69,100.3,-0.08959,8e-05,10.10881]
[1778384245057,33.96,80774.79,100.3,-0.08945,8e-05,10.09753]
[1778384250092,33.97,80773.97,100.3,-0.08954,8e-05,10.10456]
[1778384259155,33.97,80773.79,100.3,-0.08956,8e-05,10.10455]
[1778384266191,33.98,80773.78,100.3,-0.08958,8e-05,10.10605]
[1778384273597,33.98,80774.13,100.3,-0.08958,8e-05,10.10634]
[1778384279295,33.99,80783.01,100.3,-0.08895,8e-05,10.05434]
[1778384282688,33.99,80780.52,100.3,-0.08915,8e-05,10.07083]
[1778384288608,33.99,80788.78,100.3,-0.08856,8e-05,10.02233]
[1778384292195,34.0,80796.16,100.3,-0.08801,8e-05,9.97736]
[1778384292242,34.0,80797.54,100.3,-0.08792,8e-05,9.96993]
[1778384295722,34.0,80799.66,100.3,-0.08777,8e-05,9.95713]
[1778384298571,34.0,80806.92,100.3,-0.08724,7e-05,9.91288]
[1778384298617,34.0,80806.92,100.3,-0.08724,7e-05,9.91288]
[1778384298669,34.0,80807.61,100.3,-0.08719,7e-05,9.9086]
[1778384299613,34.0,80807.61,100.3,-0.08719,7e-05,9.9086]
[1778384299668,34.0,80820.19,100.3,-0.08625,7e-05,9.83079]
[1778384300483,34.0,80820.19,100.3,-0.08625,7e-05,9.83079]
[1778384300568,34.0,80821.48,100.3,-0.08616,7e-05,9.82281]
[1778384301471,34.0,80821.48,100.3,-0.08616,7e-05,9.82281]
[1778384301504,34.0,80821.48,100.3,-0.08616,7e-05,9.82281]
[1778384301561,34.0,80821.48,100.3,-0.08616,7e-05,9.82281]
[1778384301645,34.0,80818.67,100.3,-0.08637,7e-05,9.84015]
[1778384302327,34.0,80818.67,100.3,-0.08637,7e-05,9.84015]
[1778384303330,34.0,80811.34,100.3,-0.08691,7e-05,9.88597]
[1778384303954,34.0,80811.18,100.3,-0.08693,7e-05,9.88718]
[1778384311519,34.01,80808.17,100.3,-0.08714,7e-05,9.9034]
[1778384316894,34.01,80808.14,100.3,-0.08716,7e-05,9.90468]
[1778384316899,34.01,80808.18,100.3,-0.08716,7e-05,9.90498]
[1778384319057,34.01,80808.12,100.3,-0.08717,7e-05,9.90535]
[1778384319158,34.01,80808.15,100.3,-0.08716,7e-05,9.90482]
[1778384320000,34.01,80808.15,100.3,-0.08716,7e-05,9.90482]
[1778384320100,34.01,80808.22,100.3,-0.08716,7e-05,9.90466]
[1778384322147,34.01,80808.23,100.3,-0.08716,7e-05,9.9046]
[1778384322248,34.01,80808.23,100.3,-0.08715,7e-05,9.90426]
[1778384327017,34.01,80811.94,100.3,-0.08689,7e-05,9.88208]
[1778384327019,34.01,80811.94,100.3,-0.08689,7e-05,9.88208]
[1778384327118,34.01,80814.24,100.3,-0.08672,7e-05,9.86842]
[1778384332666,34.01,80813.92,100.3,-0.08674,7e-05,9.86976]
[1778384339458,34.01,80813.61,100.3,-0.08676,7e-05,9.87144]
[1778384340236,34.01,80813.61,100.3,-0.08676,7e-05,9.87144]
[1778384346764,34.01,80812.52,100.3,-0.08683,7e-05,9.87726]
[1778384347939,34.01,80812.52,100.3,-0.08683,7e-05,9.87726]
[1778384348040,34.01,80812.52,100.3,-0.08683,7e-05,9.87715]
[1778384348672,34.01,80812.52,100.3,-0.08683,7e-05,9.87715]
[1778384348778,34.01,80812.55,100.3,-0.08683,7e-05,9.87732]
[1778384350038,34.01,80812.55,100.3,-0.08683,7e-05,9.87732]
[1778384350139,34.01,80812.52,100.3,-0.08683,7e-05,9.8774]
[1778384353648,34.01,80812.52,100.3,-0.08683,7e-05,9.8774]
[1778384353749,34.01,80812.52,100.3,-0.08685,7e-05,9.87882]
[1778384359855,34.01,80815.0,100.3,-0.08666,7e-05,9.86283]
[1778384364893,34.01,80814.07,100.3,-0.08672,7e-05,9.86832]
[1778384369550,34.01,80813.69,100.3,-0.08675,7e-05,9.87041]
[1778384377538,34.01,80815.61,100.3,-0.08656,7e-05,9.85366]
[1778384380039,34.01,80815.61,100.3,-0.08656,7e-05,9.85366]
[1778384380088,34.01,80815.61,100.3,-0.08656,7e-05,9.85366]
[1778384380436,34.01,80818.28,100.3,-0.08637,7e-05,9.83701]
[1778384380922,34.01,80818.28,100.3,-0.08637,7e-05,9.83701]
[1778384381165,34.01,80837.7,100.3,-0.08493,7e-05,9.71709]
[1778384382168,34.01,80837.7,100.3,-0.08493,7e-05,9.71709]
[1778384383099,34.01,80837.97,100.3,-0.08492,7e-05,9.7156]
[1778384383102,34.01,80837.97,100.3,-0.08492,7e-05,9.7156]
[1778384383491,34.01,80840.51,100.3,-0.08473,7e-05,9.70015]
[1778384386082,34.01,80842.31,100.3,-0.08461,7e-05,9.68947]
[1778384392090,34.01,80841.8,100.3,-0.08466,7e-05,9.69431]
[1778384397124,34.01,80840.1,100.3,-0.0848,7e-05,9.70577]
[1778384397571,34.01,80840.1,100.3,-0.0848,7e-05,9.70577]
[1778384401650,34.02,80839.16,100.3,-0.08488,7e-05,9.71227]
[1778384404526,34.02,80839.16,100.3,-0.08488,7e-05,9.71278]
[1778384411157,34.02,80846.05,100.3,-0.08439,7e-05,9.67151]
[1778384411690,34.02,80852.31,100.3,-0.08394,7e-05,9.63333]
[1778384411722,34.02,80852.31,100.3,-0.08394,7e-05,9.63333]
[1778384412732,34.02,80854.0,100.3,-0.08382,7e-05,9.62298]
[1778384416202,34.02,80861.65,100.3,-0.08327,7e-05,9.57629]
[1778384416250,34.02,80861.65,100.3,-0.08327,7e-05,9.57629]
[1778384419678,34.02,80863.82,100.3,-0.08313,7e-05,9.56438]
[1778384420288,34.02,80863.07,100.3,-0.08318,7e-05,9.56938]
[1778384425323,34.02,80862.1,100.3,-0.08327,7e-05,9.57629]
[1778384430358,34.03,80862.63,100.3,-0.08324,7e-05,9.57407]
[1778384435393,34.03,80863.88,100.3,-0.08313,7e-05,9.56317]
[1778384435456,34.03,80863.88,100.3,-0.08313,7e-05,9.56317]
[1778384436919,34.03,80863.66,100.3,-0.08315,7e-05,9.56454]
[1778384439783,34.03,80858.1,100.3,-0.08355,7e-05,9.59853]
[1778384439794,34.03,80858.1,100.3,-0.08355,7e-05,9.59853]
[1778384440801,34.03,80855.38,100.3,-0.08374,7e-05,9.61516]
[1778384441193,34.03,80855.38,100.3,-0.08374,7e-05,9.61516]
[1778384441435,34.03,80849.71,100.3,-0.08415,7e-05,9.64986]
[1778384447478,34.03,80846.43,100.3,-0.08441,7e-05,9.67164]
[1778384452513,34.03,80844.75,100.3,-0.08455,7e-05,9.68314]
[1778384458555,34.04,80838.6,100.3,-0.08501,7e-05,9.72199]
[1778384465604,34.04,80838.24,100.3,-0.08505,7e-05,9.72516]
[1778384467577,34.04,80838.24,100.3,-0.08505,7e-05,9.72516]
[1778384468291,34.04,80838.24,100.3,-0.08505,7e-05,9.72516]
[1778384469076,34.04,80837.29,100.3,-0.08512,7e-05,9.7314]
[1778384474667,34.04,80836.95,100.3,-0.08515,7e-05,9.73418]
[1778384479710,34.04,80837.13,100.3,-0.08515,7e-05,9.7337]
[1778384484415,34.04,80834.36,100.3,-0.08535,7e-05,9.7511]
[1778384484745,34.04,80833.93,100.3,-0.08539,7e-05,9.75393]
[1778384489783,34.05,80829.12,100.3,-0.08577,7e-05,9.78619]
[1778384494818,34.05,80829.12,100.3,-0.08577,7e-05,9.78463]
[1778384499853,34.06,80828.83,100.3,-0.08582,7e-05,9.78825]
[1778384502932,34.06,80830.03,100.3,-0.08574,7e-05,9.78217]
[1778384503033,34.06,80830.25,100.3,-0.08573,7e-05,9.78126]
[1778384508916,34.06,80829.37,100.3,-0.08579,7e-05,9.78653]
[1778384512219,34.06,80829.15,100.3,-0.08581,7e-05,9.7878]
[1778384512320,34.06,80829.15,100.3,-0.08581,7e-05,9.78775]
[1778384514712,34.06,80829.51,100.3,-0.08579,7e-05,9.78634]
[1778384514958,34.06,80829.62,100.3,-0.08579,7e-05,9.78606]
[1778384517701,34.06,80829.58,100.3,-0.08579,7e-05,9.78625]
[1778384517802,34.06,80829.58,100.3,-0.08579,7e-05,9.78619]
[1778384520601,34.06,80829.58,100.3,-0.0858,7e-05,9.78693]
[1778384521000,34.06,80829.55,100.3,-0.0858,7e-05,9.78705]
[1778384521547,34.06,80829.55,100.3,-0.0858,7e-05,9.78705]
[1778384523015,34.06,80829.49,100.3,-0.08581,7e-05,9.78819]
[1778384528104,34.07,80829.28,100.3,-0.08585,7e-05,9.79098]
[1778384534092,34.07,80823.99,100.3,-0.08626,7e-05,9.8259]
[1778384536191,34.07,80823.99,100.3,-0.08626,7e-05,9.8259]
[1778384540958,34.07,80818.47,100.3,-0.08669,7e-05,9.86172]
[1778384541141,34.07,80818.5,100.3,-0.08669,7e-05,9.86178]
[1778384541707,34.07,80818.5,100.3,-0.08669,7e-05,9.86178]
[1778384542148,34.07,80819.29,100.3,-0.08664,7e-05,9.85715]
[1778384544162,34.07,80818.9,100.3,-0.08666,7e-05,9.85918]
[1778384548412,34.07,80818.86,100.3,-0.08666,7e-05,9.85884]
[1778384548513,34.07,80818.79,100.3,-0.08666,7e-05,9.85908]
[1778384550580,34.07,80818.79,100.3,-0.08667,7e-05,9.85961]
[1778384551211,34.07,80818.86,100.3,-0.08663,7e-05,9.85456]
[1778384558260,34.07,80815.5,100.3,-0.08686,7e-05,9.8741]
[1778384562099,34.07,80814.58,100.3,-0.08692,7e-05,9.87917]
[1778384562288,34.07,80814.55,100.3,-0.08692,7e-05,9.87915]
[1778384565082,34.07,80811.1,100.3,-0.08718,7e-05,9.90099]
[1778384567140,34.07,80811.17,100.3,-0.08718,7e-05,9.90098]
[1778384569199,34.07,80811.21,100.3,-0.08719,7e-05,9.90116]
[1778384571258,34.07,80811.21,100.3,-0.08719,7e-05,9.90138]
[1778384575382,34.07,80811.42,100.3,-0.08718,7e-05,9.90094]
[1778384577438,34.07,80811.42,100.3,-0.08719,7e-05,9.90138]
[1778384584442,34.08,80811.53,100.3,-0.0872,7e-05,9.90274]
[1778384585690,34.08,80811.61,100.3,-0.0872,7e-05,9.9025]
[1778384591491,34.08,80812.78,100.3,-0.08713,7e-05,9.89687]
[1778384597533,34.09,80812.64,100.3,-0.08716,7e-05,9.89943]
[1778384602167,34.09,80812.67,100.3,-0.08717,7e-05,9.9001]
[1778384609618,34.09,80812.21,100.3,-0.08724,7e-05,9.90556]
[1778384609641,34.09,80812.21,100.3,-0.08724,7e-05,9.90556]
[1778384614794,34.09,80812.04,100.3,-0.08723,7e-05,9.90336]
[1778384614996,34.09,80812.04,100.3,-0.08723,7e-05,9.90336]
[1778384615881,34.1,80797.88,100.3,-0.0883,8e-05,9.99188]
[1778384621707,34.1,80793.31,100.3,-0.08865,8e-05,10.02114]
[1778384627749,34.1,80792.98,100.3,-0.08868,8e-05,10.02386]
[1778384632785,34.1,80792.17,100.3,-0.08875,8e-05,10.02942]
[1778384637820,34.1,80792.01,100.3,-0.08877,8e-05,10.03091]
[1778384641312,34.1,80791.08,100.3,-0.08884,8e-05,10.03689]
[1778384646883,34.1,80791.66,100.3,-0.0888,8e-05,10.03389]
[1778384649552,34.1,80791.66,100.3,-0.0888,8e-05,10.03389]
[1778384654939,34.1,80792.1,100.3,-0.08878,8e-05,10.03189]
[1778384660981,34.1,80792.09,100.3,-0.08879,8e-05,10.03253]
[1778384666193,34.11,80792.56,100.3,-0.08876,8e-05,10.03011]
[1778384672219,34.11,80792.74,100.3,-0.08875,8e-05,10.0292]
[1778384678399,34.11,80792.57,100.3,-0.08874,8e-05,10.0268]
[1778384684142,34.11,80792.68,100.3,-0.08874,8e-05,10.02701]
[1778384691191,34.11,80792.71,100.3,-0.08875,8e-05,10.02761]
[1778384696204,34.11,80792.89,100.3,-0.08874,8e-05,10.02706]
[1778384701261,34.11,80793.0,100.3,-0.08874,8e-05,10.02693]
[1778384706813,34.11,80792.85,100.3,-0.08876,8e-05,10.02842]
[1778384711732,34.11,80798.39,100.3,-0.08835,8e-05,9.99452]
[1778384712753,34.12,80800.6,100.3,-0.08818,8e-05,9.98111]
[1778384718380,34.12,80801.98,100.3,-0.08809,8e-05,9.97357]
[1778384723415,34.12,80801.25,100.3,-0.08816,8e-05,9.97897]
[1778384728450,34.12,80801.32,100.3,-0.08816,8e-05,9.97935]
[1778384734492,34.12,80803.4,100.3,-0.08798,7e-05,9.96298]
[1778384741472,34.12,80803.4,100.3,-0.08799,7e-05,9.9637]
[1778384741673,34.12,80803.4,100.3,-0.08799,7e-05,9.9637]
[1778384745752,34.13,80816.74,100.3,-0.08701,7e-05,9.88243]
[1778384745753,34.13,80816.74,100.3,-0.08701,7e-05,9.88243]
[1778384756646,34.13,80817.67,100.3,-0.08699,7e-05,9.88017]
[1778384761681,34.14,80818.55,100.3,-0.08694,7e-05,9.8761]
[1778384766854,34.14,80820.82,100.3,-0.08678,7e-05,9.86289]
[1778384772758,34.14,80818.59,100.3,-0.08697,7e-05,9.87875]
[1778384780814,34.14,80818.98,100.3,-0.08696,7e-05,9.87813]
[1778384785849,34.15,80818.06,100.3,-0.08704,7e-05,9.88484]
[1778384790884,34.15,80816.92,100.3,-0.08713,7e-05,9.89277]
[1778384796699,34.15,80815.9,100.3,-0.08718,7e-05,9.89518]
[1778384802968,34.15,80815.77,100.3,-0.08721,7e-05,9.89755]
[1778384810022,34.15,80816.19,100.3,-0.0872,7e-05,9.89626]
[1778384820093,34.16,80816.19,100.3,-0.08722,7e-05,9.89808]
[1778384828151,34.16,80818.33,100.3,-0.08708,7e-05,9.88638]
[1778384833186,34.16,80816.23,100.3,-0.08725,7e-05,9.90057]
[1778384840236,34.17,80816.12,100.3,-0.08727,7e-05,9.9025]
[1778384845271,34.17,80815.98,100.3,-0.08729,7e-05,9.90427]
[1778384850306,34.17,80816.04,100.3,-0.0873,7e-05,9.90482]
[1778384860376,34.17,80815.97,100.3,-0.08729,7e-05,9.90262]
[1778384865411,34.17,80816.04,100.3,-0.0873,7e-05,9.90323]
[1778384870574,34.18,80816.74,100.3,-0.08725,7e-05,9.89927]
[1778384873406,34.18,80801.26,100.3,-0.08842,8e-05,9.99594]
[1778384878502,34.18,80800.5,100.3,-0.08848,8e-05,10.00092]
[1778384883537,34.18,80799.52,100.3,-0.08855,8e-05,10.00726]
[1778384888572,34.18,80796.59,100.3,-0.08878,8e-05,10.02567]
[1778384894614,34.18,80796.62,100.3,-0.08878,8e-05,10.02567]
[1778384899649,34.18,80796.96,100.3,-0.08875,8e-05,10.02377]
[1778384910726,34.18,80797.07,100.3,-0.08875,8e-05,10.0236]
[1778384914640,34.18,80797.03,100.3,-0.08872,8e-05,10.01945]
[1778384920796,34.18,80796.83,100.3,-0.08873,8e-05,10.02002]
[1778384922127,34.18,80796.83,100.3,-0.08873,8e-05,10.02002]
[1778384932880,34.18,80796.75,100.3,-0.08873,8e-05,10.02059]
[1778384937029,34.18,80796.72,100.3,-0.08874,8e-05,10.02086]
[1778384939095,34.18,80796.75,100.3,-0.08873,8e-05,10.02051]
[1778384954027,34.18,80793.94,100.3,-0.08894,8e-05,10.03776]
[1778384967119,34.18,80793.45,100.3,-0.08898,8e-05,10.04055]
[1778384974167,34.18,80792.87,100.3,-0.08898,8e-05,10.03954]
[1778384982987,34.18,80792.83,100.3,-0.08899,8e-05,10.03973]
[1778384987899,34.18,80792.11,100.3,-0.08904,8e-05,10.04402]
[1778384989803,34.18,80798.76,100.3,-0.08854,8e-05,10.00265]
[1778384996022,34.18,80802.82,100.3,-0.08824,8e-05,9.97775]
[1778384998606,34.18,80802.68,100.3,-0.08825,8e-05,9.97889]
[1778385004378,34.18,80803.43,100.3,-0.0882,8e-05,9.97493]
[1778385009413,34.18,80803.47,100.3,-0.0882,8e-05,9.9751]
[1778385014448,34.18,80803.28,100.3,-0.08822,8e-05,9.97668]
[1778385019486,34.18,80803.73,100.3,-0.08819,8e-05,9.97428]
[1778385024518,34.18,80807.66,100.3,-0.0879,7e-05,9.95045]
[1778385029554,34.18,80806.03,100.3,-0.08803,7e-05,9.96106]
[1778385037610,34.19,80804.67,100.3,-0.08811,7e-05,9.96578]
[1778385044659,34.19,80804.41,100.3,-0.08814,8e-05,9.96798]
[1778385056743,34.19,80804.15,100.3,-0.08817,8e-05,9.97057]
[1778385061778,34.19,80799.91,100.3,-0.08849,8e-05,9.99726]
[1778385063400,34.19,80798.64,100.3,-0.08859,8e-05,10.0052]
[1778385064140,34.19,80798.57,100.3,-0.08859,8e-05,10.00566]
[1778385066519,34.19,80798.53,100.3,-0.0886,8e-05,10.00598]
[1778385072100,34.19,80798.57,100.3,-0.08859,8e-05,10.00561]
[1778385079280,34.19,80798.04,100.3,-0.08862,8e-05,10.00765]
[1778385087382,34.19,80797.77,100.3,-0.08863,8e-05,10.00844]
[1778385097024,34.18,80799.17,100.3,-0.08848,8e-05,9.9951]
[1778385102059,34.19,80804.42,100.3,-0.0881,8e-05,9.96304]
[1778385107094,34.19,80804.59,100.3,-0.08809,7e-05,9.96265]
[1778385112129,34.19,80807.31,100.3,-0.0879,7e-05,9.94644]
[1778385117164,34.19,80803.98,100.3,-0.08815,8e-05,9.96773]
[1778385122199,34.19,80800.87,100.3,-0.08839,8e-05,9.98754]
[1778385127234,34.19,80797.94,100.3,-0.08862,8e-05,10.00603]
[1778385135290,34.19,80797.94,100.3,-0.08862,8e-05,10.00646]
[1778385140325,34.19,80799.6,100.3,-0.0885,8e-05,9.9965]
[1778385146367,34.19,80799.89,100.3,-0.08848,8e-05,9.9952]
[1778385157444,34.2,80799.92,100.3,-0.08846,8e-05,9.9915]
[1778385162485,34.2,80799.71,100.3,-0.08848,8e-05,9.99326]
[1778385171548,34.2,80799.6,100.3,-0.0885,8e-05,9.99484]
[1778385177590,34.2,80805.0,100.3,-0.0881,7e-05,9.96215]
[1778385182625,34.2,80804.26,100.3,-0.08817,8e-05,9.96749]
[1778385187660,34.2,80808.51,100.3,-0.08786,7e-05,9.9419]
[1778385193702,34.2,80809.51,100.3,-0.0878,7e-05,9.93689]
[1778385201762,34.21,80806.34,100.3,-0.08805,7e-05,9.95793]
[1778385207804,34.21,80805.81,100.3,-0.0881,7e-05,9.9622]
[1778385212839,34.21,80806.6,100.3,-0.08802,7e-05,9.95367]
[1778385217877,34.21,80799.08,100.3,-0.08859,8e-05,10.00101]
[1778385223919,34.21,80798.9,100.3,-0.08861,8e-05,10.00271]
[1778385232982,34.21,80798.94,100.3,-0.08862,8e-05,10.00331]
[1778385242681,34.22,80798.9,100.3,-0.08863,8e-05,10.00392]
[1778385243232,34.22,80798.9,100.3,-0.08863,8e-05,10.00392]
[1778385248891,34.22,80798.9,100.3,-0.08864,8e-05,10.00478]
[1778385251991,34.22,80798.9,100.3,-0.08864,8e-05,10.00483]
[1778385252782,34.22,80798.9,100.3,-0.08864,8e-05,10.00459]
[1778385258158,34.22,80798.67,100.3,-0.08865,8e-05,10.00552]
[1778385258660,34.22,80798.67,100.3,-0.08865,8e-05,10.00552]
[1778385260038,34.22,80798.44,100.3,-0.08866,8e-05,10.00682]
[1778385265207,34.21,80799.91,100.3,-0.08855,8e-05,9.99718]
[1778385265496,34.21,80799.91,100.3,-0.08855,8e-05,9.99718]
[1778385271249,34.22,80799.91,100.3,-0.08852,8e-05,9.99306]
[1778385273206,34.22,80799.87,100.3,-0.08852,8e-05,9.99339]
[1778385283102,34.21,80799.8,100.3,-0.08852,8e-05,9.99345]
[1778385295419,34.21,80799.76,100.3,-0.0885,8e-05,9.99149]
[1778385301461,34.21,80798.21,100.3,-0.08861,8e-05,10.00032]
[1778385305731,34.21,80791.46,100.3,-0.08911,8e-05,10.04181]
[1778385309864,34.21,80791.4,100.3,-0.08911,8e-05,10.04177]
[1778385312055,34.21,80791.4,100.3,-0.08911,8e-05,10.04179]
[1778385318580,34.21,80791.4,100.3,-0.08911,8e-05,10.04153]
[1778385324622,34.21,80790.54,100.3,-0.08918,8e-05,10.0472]
[1778385329657,34.21,80790.61,100.3,-0.08917,8e-05,10.04702]
[1778385334692,34.21,80791.28,100.3,-0.08909,8e-05,10.03869]
[1778385339727,34.21,80791.99,100.3,-0.08905,8e-05,10.03525]
[1778385346776,34.22,80792.57,100.3,-0.08904,8e-05,10.03433]
[1778385356846,34.22,80792.57,100.3,-0.08905,8e-05,10.03514]
[1778385361881,34.22,80792.47,100.3,-0.08906,8e-05,10.03614]
[1778385369937,34.22,80792.39,100.3,-0.08907,8e-05,10.03723]
[1778385374973,34.22,80792.57,100.3,-0.08906,8e-05,10.03648]
[1778385384633,34.22,80792.47,100.3,-0.08907,8e-05,10.03739]
[1778385390078,34.23,80792.86,100.3,-0.08909,8e-05,10.03893]
[1778385399141,34.23,80794.88,100.3,-0.08892,8e-05,10.02341]
[1778385409211,34.23,80794.88,100.3,-0.08893,8e-05,10.02437]
[1778385415253,34.23,80793.31,100.3,-0.08906,8e-05,10.03474]
[1778385416943,34.23,80792.29,100.3,-0.08914,8e-05,10.04117]
[1778385417606,34.23,80792.25,100.3,-0.08914,8e-05,10.0415]
[1778385419046,34.23,80792.18,100.3,-0.08915,8e-05,10.04202]
[1778385419587,34.23,80792.18,100.3,-0.08915,8e-05,10.0421]
[1778385426331,34.24,80790.26,100.3,-0.0893,8e-05,10.05457]
[1778385431366,34.24,80790.29,100.3,-0.0893,8e-05,10.05476]
[1778385436401,34.24,80790.09,100.3,-0.08932,8e-05,10.05642]
[1778385446471,34.24,80790.09,100.3,-0.08933,8e-05,10.05728]
[1778385450535,34.24,80790.09,100.3,-0.08933,8e-05,10.05728]
[1778385457159,34.24,80790.05,100.3,-0.08931,8e-05,10.05322]
[1778385462584,34.24,80790.09,100.3,-0.0893,8e-05,10.05301]
[1778385465631,34.24,80790.09,100.3,-0.0893,8e-05,10.05301]
[1778385466572,34.24,80790.09,100.3,-0.08931,8e-05,10.05334]
[1778385479802,34.24,80789.84,100.3,-0.08933,8e-05,10.05534]
[1778385480981,34.24,80789.8,100.3,-0.08935,8e-05,10.05656]
[1778385483163,34.24,80789.5,100.3,-0.08937,8e-05,10.05833]
[1778385487985,34.24,80789.22,100.3,-0.08939,8e-05,10.0601]
[1778385493804,34.24,80788.96,100.3,-0.08941,8e-05,10.0619]
[1778385498839,34.24,80788.99,100.3,-0.08941,8e-05,10.06214]
[1778385503248,34.24,80788.99,100.3,-0.08941,8e-05,10.06214]
[1778385512937,34.24,80789.14,100.3,-0.08936,8e-05,10.05587]
[1778385517972,34.24,80788.88,100.3,-0.08937,8e-05,10.05686]
[1778385519444,34.24,80788.88,100.3,-0.08937,8e-05,10.05686]
[1778385522678,34.24,80788.71,100.3,-0.08938,8e-05,10.058]
[1778385523368,34.24,80788.71,100.3,-0.08938,8e-05,10.058]
[1778385530057,34.24,80788.18,100.3,-0.08943,8e-05,10.06161]
[1778385544155,34.24,80788.17,100.3,-0.08944,8e-05,10.06251]
[1778385550197,34.24,80788.4,100.3,-0.08942,8e-05,10.06142]
[1778385555233,34.24,80791.84,100.3,-0.08917,8e-05,10.04034]
[1778385560268,34.24,80792.32,100.3,-0.08914,8e-05,10.0378]
[1778385566154,34.25,80792.78,100.3,-0.08911,8e-05,10.0352]
[1778385574366,34.25,80792.6,100.3,-0.0891,8e-05,10.03277]
[1778385579402,34.25,80792.57,100.3,-0.0891,8e-05,10.03335]
[1778385584438,34.25,80793.63,100.3,-0.08903,8e-05,10.02714]
[1778385589473,34.25,80801.14,100.3,-0.08847,8e-05,9.98124]
[1778385595515,34.25,80800.07,100.3,-0.08856,8e-05,9.98876]
[1778385595744,34.25,80800.07,100.3,-0.08856,8e-05,9.98876]
[1778385595901,34.25,80800.07,100.3,-0.08856,8e-05,9.98876]
[1778385596522,34.25,80769.95,100.3,-0.09087,8e-05,10.17769]
[1778385599092,34.26,80761.5,100.3,-0.09152,8e-05,10.23097]
[1778385599670,34.26,80761.46,100.3,-0.09153,8e-05,10.23137]
[1778385602887,34.26,80762.44,100.3,-0.09146,8e-05,10.22565]
[1778385605213,34.26,80762.72,100.3,-0.09144,8e-05,10.22417]
[1778385610358,34.26,80763.9,100.3,-0.09135,8e-05,10.21742]
[1778385610493,34.26,80763.9,100.3,-0.09135,8e-05,10.21742]
[1778385613112,34.26,80766.91,100.3,-0.09113,8e-05,10.19895]
[1778385613149,34.26,80766.91,100.3,-0.09113,8e-05,10.19895]
[1778385613361,34.26,80766.91,100.3,-0.09113,8e-05,10.19895]
[1778385615360,34.26,80766.46,100.3,-0.09116,8e-05,10.20205]
[1778385615875,34.26,80767.12,100.3,-0.09112,8e-05,10.19805]
[1778385619401,34.26,80770.68,100.3,-0.09085,8e-05,10.17608]
[1778385619403,34.26,80770.68,100.3,-0.09085,8e-05,10.17608]
[1778385619414,34.26,80772.41,100.3,-0.09072,8e-05,10.16562]
[1778385621754,34.26,80772.58,100.3,-0.0907,8e-05,10.16434]
[1778385627671,34.26,80775.85,100.3,-0.09044,8e-05,10.14296]
[1778385627734,34.26,80775.85,100.3,-0.09044,8e-05,10.14257]
[1778385632774,34.26,80778.25,100.3,-0.09023,8e-05,10.12411]
[1778385637812,34.26,80785.53,100.3,-0.08969,8e-05,10.07988]
[1778385642847,34.26,80786.5,100.3,-0.08963,8e-05,10.07528]
[1778385649897,34.27,80786.18,100.3,-0.08968,8e-05,10.07939]
[1778385654932,34.27,80785.5,100.3,-0.08975,8e-05,10.08517]
[1778385659967,34.27,80785.65,100.3,-0.08976,8e-05,10.08581]
[1778385660875,34.27,80785.65,100.3,-0.08976,8e-05,10.08581]
[1778385662316,34.28,80785.65,100.3,-0.08976,8e-05,10.08613]
[1778385668024,34.28,80775.54,100.3,-0.09055,8e-05,10.15059]
[1778385671084,34.28,80775.68,100.3,-0.09055,8e-05,10.15012]
[1778385671458,34.28,80775.68,100.3,-0.09055,8e-05,10.15012]
[1778385671701,34.28,80775.68,100.3,-0.09055,8e-05,10.15012]
[1778385671949,34.28,80775.68,100.3,-0.09055,8e-05,10.1505]
[1778385672055,34.28,80761.79,100.3,-0.09162,8e-05,10.23731]
[1778385673007,34.28,80761.79,100.3,-0.09162,8e-05,10.23731]
[1778385673063,34.28,80747.94,100.3,-0.09269,8e-05,10.32437]
[1778385674968,34.28,80747.11,100.3,-0.09276,8e-05,10.32964]
[1778385675044,34.28,80747.11,100.3,-0.09276,8e-05,10.32964]
[1778385676143,34.28,80747.35,100.3,-0.09274,8e-05,10.32794]
[1778385679222,34.28,80750.72,100.3,-0.09247,8e-05,10.30648]
[1778385685144,34.28,80750.55,100.3,-0.09248,8e-05,10.30702]
[1778385690179,34.28,80753.26,100.3,-0.09226,8e-05,10.28957]
[1778385695214,34.28,80755.29,100.3,-0.09207,8e-05,10.27208]
[1778385701263,34.28,80754.96,100.3,-0.09209,8e-05,10.27386]
[1778385714364,34.27,80754.96,100.3,-0.09208,8e-05,10.27319]
[1778385719399,34.27,80754.99,100.3,-0.09208,8e-05,10.27276]
[1778385721560,34.27,80754.99,100.3,-0.09208,8e-05,10.27276]
[1778385723143,34.27,80754.99,100.3,-0.09207,8e-05,10.27266]
[1778385727878,34.27,80760.5,100.3,-0.09165,8e-05,10.23799]
[1778385729808,34.27,80769.99,100.3,-0.09092,8e-05,10.17873]
[1778385736518,34.28,80770.79,100.3,-0.09086,8e-05,10.17426]
[1778385741182,34.28,80772.34,100.3,-0.09075,8e-05,10.16497]
[1778385748602,34.28,80773.44,100.3,-0.09067,8e-05,10.15888]
[1778385753637,34.28,80777.96,100.3,-0.0903,8e-05,10.12685]
[1778385759680,34.28,80778.93,100.3,-0.09024,8e-05,10.12171]
[1778385766096,34.28,80778.86,100.3,-0.09025,8e-05,10.12269]
[1778385771764,34.28,80779.32,100.3,-0.09023,8e-05,10.12082]
[1778385778813,34.28,80779.24,100.3,-0.09024,8e-05,10.12207]
[1778385783849,34.29,80779.45,100.3,-0.09023,8e-05,10.12128]
[1778385788883,34.29,80778.16,100.3,-0.09034,8e-05,10.1298]
[1778385793918,34.29,80773.18,100.3,-0.09072,8e-05,10.16124]
[1778385800967,34.29,80767.26,100.3,-0.09118,8e-05,10.19838]
[1778385806833,34.29,80765.76,100.3,-0.09129,8e-05,10.20773]
[1778385816072,34.29,80757.98,100.3,-0.09185,8e-05,10.25119]
[1778385817810,34.29,80757.98,100.3,-0.09185,8e-05,10.25119]
[1778385830077,34.29,80764.38,100.3,-0.09135,8e-05,10.21061]
[1778385830358,34.29,80764.38,100.3,-0.09135,8e-05,10.21061]
[1778385840901,34.28,80760.01,100.3,-0.09168,8e-05,10.23736]
[1778385840915,34.28,80760.01,100.3,-0.09168,8e-05,10.23736]
[1778385846283,34.28,80764.41,100.3,-0.09134,8e-05,10.20961]
[1778385851318,34.28,80764.87,100.3,-0.0913,8e-05,10.20661]
[1778385856353,34.28,80766.42,100.3,-0.09118,8e-05,10.19681]
[1778385862395,34.28,80764.55,100.3,-0.09132,8e-05,10.20847]
[1778385862924,34.28,80764.55,100.3,-0.09132,8e-05,10.20847]
[1778385862933,34.28,80764.55,100.3,-0.09132,8e-05,10.20847]
[1778385868437,34.28,80763.13,100.3,-0.09143,8e-05,10.21729]
[1778385873472,34.28,80761.23,100.3,-0.09155,8e-05,10.22471]
[1778385877387,34.28,80761.49,100.3,-0.09153,8e-05,10.22309]
[1778385882535,34.28,80761.78,100.3,-0.0915,8e-05,10.22131]
[1778385885188,34.28,80761.74,100.3,-0.09151,8e-05,10.22162]
[1778385889639,34.28,80761.55,100.3,-0.09152,8e-05,10.22293]
[1778385889640,34.28,80761.55,100.3,-0.09152,8e-05,10.22293]
[1778385889791,34.28,80761.55,100.3,-0.09152,8e-05,10.22293]
[1778385890591,34.28,80747.53,100.3,-0.09261,8e-05,10.31092]
[1778385891728,34.28,80747.53,100.3,-0.09261,8e-05,10.31092]
[1778385897640,34.28,80747.65,100.3,-0.09259,8e-05,10.30947]
[1778385901530,34.28,80746.93,100.3,-0.09264,8e-05,10.31369]
[1778385901587,34.28,80746.93,100.3,-0.09264,8e-05,10.31369]
[1778385905990,34.28,80746.64,100.3,-0.09266,8e-05,10.31495]
[1778385906717,34.28,80746.64,100.3,-0.09266,8e-05,10.31495]
[1778385908151,34.28,80746.32,100.3,-0.09268,8e-05,10.31673]
[1778385908907,34.28,80746.32,100.3,-0.09268,8e-05,10.31673]
[1778385909639,34.28,80746.32,100.3,-0.09268,8e-05,10.31661]
[1778385913032,34.28,80746.43,100.3,-0.09267,8e-05,10.31545]
[1778385913186,34.28,80746.43,100.3,-0.09267,8e-05,10.31545]
[1778385917665,34.28,80746.36,100.3,-0.09267,8e-05,10.31541]
[1778385924829,34.28,80746.63,100.3,-0.09263,8e-05,10.31274]
[1778385928208,34.28,80751.01,100.3,-0.09229,8e-05,10.28489]
[1778385936913,34.27,80751.16,100.3,-0.09223,8e-05,10.27866]
[1778385941948,34.27,80751.41,100.3,-0.09221,8e-05,10.27661]
[1778385946983,34.27,80751.7,100.3,-0.09218,8e-05,10.27428]
[1778385952018,34.27,80751.99,100.3,-0.09215,8e-05,10.27193]
[1778385955949,34.27,80751.89,100.3,-0.09216,8e-05,10.27236]
[1778385959061,34.27,80752.93,100.3,-0.09207,8e-05,10.26544]
[1778385959064,34.27,80752.93,100.3,-0.09207,8e-05,10.26544]
[1778385960422,34.27,80756.24,100.3,-0.09181,8e-05,10.2446]
[1778385961214,34.27,80760.13,100.3,-0.09151,8e-05,10.22016]
[1778385969137,34.27,80761.14,100.3,-0.09143,8e-05,10.21359]
[1778385974172,34.27,80761.07,100.3,-0.09144,8e-05,10.21401]
[1778385979207,34.27,80760.78,100.3,-0.09146,8e-05,10.21583]
[1778385984242,34.27,80760.71,100.3,-0.09146,8e-05,10.21626]
[1778385990632,34.27,80760.75,100.3,-0.09146,8e-05,10.21602]
[1778385996192,34.27,80760.57,100.3,-0.09144,8e-05,10.2127]
[1778386002070,34.27,80760.98,100.3,-0.09141,8e-05,10.21019]
[1778386007404,34.27,80762.16,100.3,-0.09132,8e-05,10.20287]
[1778386012439,34.27,80768.33,100.3,-0.09085,8e-05,10.16455]
[1778386019488,34.27,80768.31,100.3,-0.09086,8e-05,10.16523]
[1778386024872,34.27,80765.88,100.3,-0.09105,8e-05,10.18064]
[1778386030565,34.27,80765.98,100.3,-0.09104,8e-05,10.18031]
[1778386035600,34.27,80765.95,100.3,-0.09105,8e-05,10.1807]
[1778386042709,34.27,80760.85,100.3,-0.09144,8e-05,10.21266]
[1778386050705,34.27,80760.5,100.3,-0.09147,8e-05,10.21482]
[1778386055740,34.27,80755.88,100.3,-0.09179,8e-05,10.23927]
[1778386060608,34.27,80754.17,100.3,-0.09192,8e-05,10.24981]
[1778386066817,34.27,80752.81,100.3,-0.09202,8e-05,10.25803]
[1778386072520,34.27,80752.31,100.3,-0.09206,8e-05,10.26098]
[1778386077894,34.27,80752.24,100.3,-0.09206,8e-05,10.26109]
[1778386082929,34.27,80754.38,100.3,-0.09189,8e-05,10.2475]
[1778386087964,34.27,80754.63,100.3,-0.09187,8e-05,10.24584]
[1778386093001,34.27,80754.66,100.3,-0.09187,8e-05,10.24558]
[1778386099896,34.27,80754.7,100.3,-0.09186,8e-05,10.24525]
[1778386105086,34.27,80754.81,100.3,-0.09185,8e-05,10.24446]
[1778386110121,34.27,80754.7,100.3,-0.09186,8e-05,10.24512]
[1778386115156,34.27,80754.17,100.3,-0.09187,8e-05,10.24394]
[1778386120191,34.27,80753.03,100.3,-0.09196,8e-05,10.25105]
[1778386124647,34.27,80752.92,100.3,-0.09196,8e-05,10.2517]
[1778386130261,34.27,80753.06,100.3,-0.09195,8e-05,10.25066]
[1778386136303,34.27,80753.1,100.3,-0.09195,8e-05,10.25027]
[1778386141338,34.27,80752.6,100.3,-0.09198,8e-05,10.25331]
[1778386146373,34.27,80754.51,100.3,-0.09184,8e-05,10.24129]
[1778386149771,34.27,80754.39,100.3,-0.09184,8e-05,10.24203]
[1778386156443,34.27,80758.19,100.3,-0.09155,8e-05,10.21822]
[1778386163492,34.27,80757.39,100.3,-0.09161,8e-05,10.22336]
[1778386165644,34.27,80761.04,100.3,-0.09133,8e-05,10.20052]
[1778386171548,34.27,80762.3,100.3,-0.0912,8e-05,10.18841]
[1778386177590,34.27,80762.55,100.3,-0.09119,8e-05,10.1872]
[1778386182625,34.27,80762.47,100.3,-0.0912,8e-05,10.18795]
[1778386187660,34.27,80762.01,100.3,-0.09124,8e-05,10.19104]
[1778386192695,34.27,80761.55,100.3,-0.09127,8e-05,10.19406]
[1778386198983,34.27,80761.58,100.3,-0.09127,8e-05,10.1939]
[1778386204779,34.27,80755.26,100.3,-0.09176,8e-05,10.23353]
[1778386210821,34.27,80755.97,100.3,-0.0917,8e-05,10.22886]
[1778386213371,34.27,80755.97,100.3,-0.0917,8e-05,10.22886]
[1778386217914,34.27,80755.56,100.3,-0.09173,8e-05,10.23124]
[1778386225926,34.27,80756.64,100.3,-0.09164,8e-05,10.22417]
[1778386230961,34.27,80757.84,100.3,-0.09155,8e-05,10.21656]
[1778386237003,34.27,80757.8,100.3,-0.09152,8e-05,10.21227]
[1778386242038,34.27,80757.77,100.3,-0.09152,8e-05,10.21242]
[1778386250094,34.27,80757.01,100.3,-0.09158,8e-05,10.21709]
[1778386263185,34.27,80756.8,100.3,-0.09159,8e-05,10.21814]
[1778386268220,34.27,80756.69,100.3,-0.0916,8e-05,10.21873]
[1778386272019,34.27,80756.87,100.3,-0.09158,8e-05,10.21757]
[1778386277283,34.27,80756.87,100.3,-0.09158,8e-05,10.21747]
[1778386285339,34.27,80756.94,100.3,-0.09158,8e-05,10.21691]
[1778386290375,34.27,80755.63,100.3,-0.09168,8e-05,10.22506]
[1778386295409,34.27,80755.34,100.3,-0.09166,8e-05,10.22226]
[1778386300445,34.27,80755.2,100.3,-0.09167,8e-05,10.22303]
[1778386303398,34.27,80755.2,100.3,-0.09167,8e-05,10.22303]
[1778386307162,34.27,80755.16,100.3,-0.09168,8e-05,10.22319]
[1778386312374,34.27,80754.91,100.3,-0.09169,8e-05,10.22467]
[1778386313149,34.27,80754.91,100.3,-0.09169,8e-05,10.22456]
[1778386316091,34.27,80748.63,100.3,-0.09218,8e-05,10.26382]
[1778386317620,34.27,80748.56,100.3,-0.09218,8e-05,10.26408]
[1778386318385,34.27,80748.56,100.3,-0.09218,8e-05,10.26408]
[1778386320314,34.27,80747.58,100.3,-0.09225,8e-05,10.26995]
[1778386320633,34.27,80747.58,100.3,-0.09225,8e-05,10.26985]
[1778386326626,34.26,80746.42,100.3,-0.09234,8e-05,10.27655]
[1778386332668,34.26,80746.64,100.3,-0.09231,8e-05,10.27459]
[1778386338712,34.26,80744.01,100.3,-0.09251,8e-05,10.2906]
[1778386343747,34.26,80743.97,100.3,-0.09251,8e-05,10.29034]
[1778386349396,34.26,80744.11,100.3,-0.09249,8e-05,10.28911]
[1778386358852,34.26,80744.74,100.3,-0.0924,8e-05,10.27975]
[1778386360154,34.26,80744.74,100.3,-0.0924,8e-05,10.27975]
[1778386365022,34.26,80745.59,100.3,-0.09233,8e-05,10.27417]
[1778386371340,34.26,80745.14,100.3,-0.09236,8e-05,10.27672]
[1778386376978,34.26,80745.57,100.3,-0.09232,8e-05,10.27369]
[1778386381976,34.26,80745.32,100.3,-0.09234,8e-05,10.2751]
[1778386387048,34.26,80744.68,100.3,-0.09239,8e-05,10.27887]
[1778386396058,34.26,80745.09,100.3,-0.09235,8e-05,10.27625]
[1778386403160,34.26,80749.91,100.3,-0.09197,8e-05,10.24535]
[1778386408195,34.26,80750.49,100.3,-0.09193,8e-05,10.24172]
[1778386414237,34.26,80750.53,100.3,-0.09189,8e-05,10.23696]
[1778386421286,34.26,80751.1,100.3,-0.09185,8e-05,10.23345]
[1778386426321,34.26,80750.57,100.3,-0.09189,8e-05,10.23682]
[1778386436100,34.26,80750.46,100.3,-0.0919,8e-05,10.23752]
[1778386440685,34.26,80751.08,100.3,-0.09185,8e-05,10.23371]
[1778386444874,34.26,80750.82,100.3,-0.09187,8e-05,10.2354]
[1778386450346,34.26,80749.96,100.3,-0.09194,8e-05,10.24081]
[1778386455524,34.26,80749.85,100.3,-0.09194,8e-05,10.24145]
[1778386466602,34.26,80749.92,100.3,-0.09194,8e-05,10.24095]
[1778386471637,34.26,80750.03,100.3,-0.09189,8e-05,10.23568]
[1778386476672,34.26,80750.97,100.3,-0.09182,8e-05,10.22973]
[1778386482714,34.26,80750.97,100.3,-0.09182,8e-05,10.22976]
[1778386487745,34.26,80752.16,100.3,-0.09173,8e-05,10.22231]
[1778386487896,34.26,80752.16,100.3,-0.09173,8e-05,10.22231]
[1778386490165,34.26,80764.99,100.3,-0.09074,8e-05,10.14204]
[1778386493339,34.26,80767.13,100.3,-0.09058,8e-05,10.12899]
[1778386499510,34.26,80766.82,100.3,-0.09061,8e-05,10.13153]
[1778386505253,34.26,80766.85,100.3,-0.09062,8e-05,10.13206]
[1778386510628,34.26,80752.89,100.3,-0.09171,8e-05,10.22062]
[1778386513426,34.26,80757.14,100.3,-0.09138,8e-05,10.19408]
[1778386513950,34.26,80757.58,100.3,-0.09135,8e-05,10.19139]
[1778386517920,34.26,80757.75,100.3,-0.09133,8e-05,10.19047]
[1778386517936,34.26,80757.75,100.3,-0.09133,8e-05,10.19047]
[1778386526217,34.26,80761.13,100.3,-0.09108,8e-05,10.1696]
[1778386532065,34.26,80766.91,100.3,-0.09061,8e-05,10.12965]
[1778386537100,34.26,80766.5,100.3,-0.09065,8e-05,10.13285]
[1778386540979,34.27,80766.5,100.3,-0.09065,8e-05,10.13322]
[1778386548177,34.27,80765.95,100.3,-0.0907,8e-05,10.13759]
[1778386553212,34.27,80766.1,100.3,-0.0907,8e-05,10.13726]
[1778386561268,34.27,80766.03,100.3,-0.09072,8e-05,10.13869]
[1778386567310,34.27,80766.1,100.3,-0.09072,8e-05,10.139]
[1778386574359,34.27,80770.68,100.3,-0.09038,8e-05,10.11151]
[1778386580401,34.28,80771.69,100.3,-0.09032,8e-05,10.10637]
[1778386585436,34.28,80771.23,100.3,-0.09037,8e-05,10.1103]
[1778386590471,34.28,80771.88,100.3,-0.09033,8e-05,10.10737]
[1778386598527,34.28,80771.99,100.3,-0.09031,8e-05,10.10409]
[1778386598715,34.28,80771.99,100.3,-0.09031,8e-05,10.10409]
[1778386606890,34.29,80772.98,100.3,-0.09025,8e-05,10.0989]
[1778386606894,34.29,80772.98,100.3,-0.09025,8e-05,10.0989]
[1778386606903,34.29,80772.98,100.3,-0.09025,8e-05,10.0989]
[1778386607590,34.29,80780.26,100.3,-0.08971,8e-05,10.05486]
[1778386608049,34.29,80780.26,100.3,-0.08971,8e-05,10.05486]
[1778386608362,34.29,80780.26,100.3,-0.08971,8e-05,10.05486]
[1778386608770,34.29,80780.61,100.3,-0.08968,8e-05,10.05243]
[1778386617660,34.29,80786.02,100.3,-0.08927,8e-05,10.01877]
[1778386618623,34.29,80786.02,100.3,-0.08927,8e-05,10.01877]
[1778386619304,34.29,80786.02,100.3,-0.08927,8e-05,10.0188]
[1778386619310,34.29,80786.02,100.3,-0.08927,8e-05,10.0188]
[1778386621073,34.29,80791.85,100.3,-0.08882,8e-05,9.98233]
[1778386622783,34.29,80790.74,100.3,-0.0889,8e-05,9.9891]
[1778386623473,34.29,80790.74,100.3,-0.0889,8e-05,9.9891]
[1778386627690,34.29,80791.79,100.3,-0.08882,8e-05,9.98199]
[1778386632768,34.28,80789.24,100.3,-0.089,8e-05,9.99709]
[1778386637803,34.28,80789.36,100.3,-0.08898,8e-05,9.9957]
[1778386643575,34.28,80789.27,100.3,-0.08899,8e-05,9.99575]
[1778386649888,34.28,80789.02,100.3,-0.08899,8e-05,9.99623]
[1778386651628,34.28,80789.02,100.3,-0.08899,8e-05,9.99623]
[1778386653119,34.28,80789.23,100.3,-0.08894,8e-05,9.99018]
[1778386654616,34.28,80789.23,100.3,-0.08893,8e-05,9.98993]
[1778386659958,34.28,80789.3,100.3,-0.08892,8e-05,9.98873]
[1778386664993,34.28,80789.3,100.3,-0.08891,8e-05,9.98808]
[1778386671036,34.28,80789.3,100.3,-0.0889,8e-05,9.98731]
[1778386678085,34.27,80789.3,100.3,-0.08889,8e-05,9.9864]
[1778386686135,34.27,80789.56,100.3,-0.08887,8e-05,9.98426]
[1778386694841,34.27,80789.53,100.3,-0.08886,8e-05,9.98341]
[1778386701246,34.27,80789.49,100.3,-0.08884,8e-05,9.98202]
[1778386711317,34.26,80789.65,100.3,-0.08878,8e-05,9.97518]
[1778386716352,34.26,80789.68,100.3,-0.08877,8e-05,9.97433]
[1778386723401,34.26,80790.56,100.3,-0.08869,8e-05,9.96797]
[1778386729443,34.26,80790.59,100.3,-0.08868,8e-05,9.96702]
[1778386735337,34.26,80790.52,100.3,-0.08868,8e-05,9.96707]
[1778386738121,34.26,80790.52,100.3,-0.08867,8e-05,9.96668]
[1778386738511,34.26,80790.52,100.3,-0.08867,8e-05,9.96668]
[1778386739609,34.26,80788.42,100.3,-0.08883,8e-05,9.97932]
[1778386744437,34.26,80779.69,100.3,-0.08949,8e-05,10.03342]
[1778386749584,34.26,80777.36,100.3,-0.08965,8e-05,10.04665]
[1778386750203,34.26,80777.36,100.3,-0.08965,8e-05,10.04665]
[1778386755626,34.25,80776.48,100.3,-0.08971,8e-05,10.05156]
[1778386766070,34.25,80776.45,100.3,-0.08971,8e-05,10.05162]
[1778386771738,34.25,80776.82,100.3,-0.08964,8e-05,10.04387]
[1778386777780,34.25,80778.32,100.3,-0.08952,8e-05,10.03415]
[1778386782815,34.25,80778.01,100.3,-0.08954,8e-05,10.0358]
[1778386788857,34.25,80776.36,100.3,-0.08966,8e-05,10.04566]
[1778386793892,34.25,80775.68,100.3,-0.08971,8e-05,10.04945]
[1778386799563,34.25,80774.9,100.3,-0.08976,8e-05,10.05413]
[1778386804332,34.25,80772.11,100.3,-0.08997,8e-05,10.07082]
[1778386806224,34.25,80771.75,100.3,-0.08999,8e-05,10.07282]
[1778386806280,34.25,80771.75,100.3,-0.08999,8e-05,10.07258]
[1778386812018,34.25,80767.87,100.3,-0.0903,8e-05,10.09811]
[1778386813086,34.25,80767.87,100.3,-0.0903,8e-05,10.09811]
[1778386813967,34.25,80768.01,100.3,-0.0903,8e-05,10.09748]
[1778386814030,34.25,80768.01,100.3,-0.0903,8e-05,10.09748]
[1778386815179,34.25,80768.01,100.3,-0.0903,8e-05,10.09772]
[1778386817947,34.25,80768.05,100.3,-0.0903,8e-05,10.09818]
[1778386817992,34.25,80768.05,100.3,-0.0903,8e-05,10.09818]
[1778386828130,34.26,80767.43,100.3,-0.09038,8e-05,10.10467]
[1778386833165,34.26,80758.05,100.3,-0.09108,8e-05,10.15988]
[1778386843471,34.26,80758.05,100.3,-0.09108,8e-05,10.15988]
[1778386856328,34.27,80758.08,100.3,-0.09112,8e-05,10.16329]
[1778386863696,34.27,80758.08,100.3,-0.09112,8e-05,10.16329]
[1778386865523,34.27,80758.08,100.3,-0.09114,8e-05,10.16429]
[1778386876468,34.27,80758.08,100.3,-0.09116,8e-05,10.1661]
[1778386887545,34.27,80758.05,100.3,-0.09118,8e-05,10.16768]
[1778386897615,34.28,80758.01,100.3,-0.09116,8e-05,10.16452]
[1778386907685,34.28,80758.01,100.3,-0.09117,8e-05,10.16553]
[1778386917755,34.28,80758.01,100.3,-0.09118,8e-05,10.16655]
[1778386927825,34.28,80758.01,100.3,-0.0912,8e-05,10.16753]
[1778386937895,34.28,80758.01,100.3,-0.09121,8e-05,10.16845]
[1778386944944,34.28,80757.67,100.3,-0.09124,8e-05,10.17123]
[1778386956021,34.29,80757.84,100.3,-0.09121,8e-05,10.16666]
[1778386956620,34.29,80757.84,100.3,-0.09121,8e-05,10.16666]
[1778386962063,34.29,80762.13,100.3,-0.09088,8e-05,10.14041]
[1778386967098,34.29,80762.34,100.3,-0.09087,8e-05,10.13975]
[1778386973141,34.29,80762.02,100.3,-0.09091,8e-05,10.14252]
[1778386981196,34.29,80759.09,100.3,-0.09114,8e-05,10.16162]
[1778386986231,34.29,80755.05,100.3,-0.09146,8e-05,10.18726]
[1778386991266,34.29,80754.97,100.3,-0.09147,8e-05,10.18798]
[1778386997254,34.29,80754.51,100.3,-0.09151,8e-05,10.19106]
[1778387003359,34.29,80754.79,100.3,-0.09149,8e-05,10.18955]
[1778387008394,34.29,80754.76,100.3,-0.09149,8e-05,10.18991]
[1778387016453,34.29,80754.9,100.3,-0.09145,8e-05,10.18482]
[1778387024509,34.3,80754.29,100.3,-0.0915,8e-05,10.18901]
[1778387029543,34.3,80754.9,100.3,-0.09146,8e-05,10.18541]
[1778387032673,34.3,80755.01,100.3,-0.09145,8e-05,10.18492]
[1778387041628,34.3,80754.69,100.3,-0.09148,8e-05,10.18761]
[1778387043545,34.3,80754.72,100.3,-0.09148,8e-05,10.1875]
[1778387053712,34.3,80754.28,100.3,-0.09153,8e-05,10.19104]
[1778387061246,34.3,80754.24,100.3,-0.09153,8e-05,10.19151]
[1778387066803,34.3,80754.24,100.3,-0.09154,8e-05,10.19226]
[1778387072012,34.3,80754.28,100.3,-0.09154,8e-05,10.19233]
[1778387079540,34.3,80754.28,100.3,-0.09151,8e-05,10.18825]
[1778387079544,34.3,80754.28,100.3,-0.09151,8e-05,10.18825]
[1778387079554,34.3,80754.28,100.3,-0.09151,8e-05,10.18825]
[1778387080686,34.3,80754.28,100.3,-0.09152,8e-05,10.1886]
[1778387086945,34.3,80754.28,100.3,-0.09151,8e-05,10.18785]
[1778387095001,34.3,80753.37,100.3,-0.09157,8e-05,10.19268]
[1778387100036,34.3,80753.37,100.3,-0.09156,8e-05,10.1921]
[1778387105071,34.3,80753.26,100.3,-0.09156,8e-05,10.19219]
[1778387111113,34.3,80753.55,100.3,-0.09153,8e-05,10.18966]
[1778387114103,34.3,80753.62,100.3,-0.09152,8e-05,10.18898]
[1778387114135,34.3,80753.62,100.3,-0.09152,8e-05,10.18898]
[1778387117999,34.3,80758.91,100.3,-0.09111,8e-05,10.15545]
[1778387118020,34.3,80758.91,100.3,-0.09111,8e-05,10.15545]
[1778387118595,34.29,80758.56,100.3,-0.09113,8e-05,10.15756]
[1778387124353,34.3,80759.21,100.3,-0.09109,8e-05,10.15404]
[1778387124720,34.3,80759.21,100.3,-0.09109,8e-05,10.15404]
[1778387126887,34.3,80759.21,100.3,-0.09109,8e-05,10.15428]
[1778387127878,34.3,80765.13,100.3,-0.09064,8e-05,10.11745]
[1778387128605,34.3,80767.5,100.3,-0.09046,8e-05,10.10285]
[1778387134274,34.3,80768.02,100.3,-0.0904,8e-05,10.09629]
[1778387134363,34.3,80768.02,100.3,-0.0904,8e-05,10.09629]
[1778387139595,34.3,80768.13,100.3,-0.09039,8e-05,10.09563]
[1778387143871,34.3,80767.98,100.3,-0.0904,8e-05,10.09658]
[1778387149379,34.3,80768.5,100.3,-0.09038,8e-05,10.09433]
[1778387154313,34.3,80768.5,100.3,-0.09038,8e-05,10.09433]
[1778387154724,34.3,80768.0,100.3,-0.09042,8e-05,10.09824]
[1778387156991,34.3,80768.0,100.3,-0.09043,8e-05,10.09862]
[1778387157091,34.3,80768.0,100.3,-0.09043,8e-05,10.099]
[1778387162470,34.3,80768.14,100.3,-0.09041,8e-05,10.0971]
[1778387165390,34.3,80768.22,100.3,-0.0904,8e-05,10.0964]
[1778387165392,34.3,80768.22,100.3,-0.0904,8e-05,10.0964]
[1778387167811,34.3,80768.32,100.3,-0.09038,8e-05,10.09497]
[1778387172050,34.3,80769.66,100.3,-0.09027,8e-05,10.08542]
[1778387172122,34.3,80769.7,100.3,-0.09026,8e-05,10.0848]
[1778387178000,34.3,80769.58,100.3,-0.09028,8e-05,10.08637]
[1778387183617,34.3,80769.61,100.3,-0.09028,8e-05,10.08662]
[1778387186504,34.3,80769.61,100.3,-0.09028,8e-05,10.08663]
[1778387193687,34.3,80769.61,100.3,-0.09025,8e-05,10.08219]
[1778387198722,34.3,80770.16,100.3,-0.09021,8e-05,10.07885]
[1778387203757,34.3,80770.0,100.3,-0.09022,8e-05,10.07994]
[1778387208251,34.3,80774.17,100.3,-0.0899,8e-05,10.0541]
[1778387209016,34.3,80773.92,100.3,-0.08992,8e-05,10.05572]
[1778387210356,34.3,80776.05,100.3,-0.08976,8e-05,10.04274]
[1778387212210,34.3,80780.11,100.3,-0.08946,8e-05,10.01794]
[1778387215581,34.3,80780.12,100.3,-0.08947,8e-05,10.01866]
[1778387218658,34.31,80781.23,100.3,-0.08939,8e-05,10.01263]
[1778387220360,34.31,80782.14,100.3,-0.08933,8e-05,10.00735]
[1778387226141,34.31,80780.59,100.3,-0.08947,8e-05,10.01905]
[1778387226143,34.31,80780.59,100.3,-0.08947,8e-05,10.01905]
[1778387231955,34.31,80781.2,100.3,-0.08946,8e-05,10.01789]
[1778387236990,34.32,80781.87,100.3,-0.08943,8e-05,10.0156]
[1778387239718,34.32,80781.83,100.3,-0.08944,8e-05,10.01622]
[1778387240690,34.32,80782.01,100.3,-0.08943,8e-05,10.01585]
[1778387246056,34.33,80782.01,100.3,-0.08946,8e-05,10.01806]
[1778387251091,34.33,80781.87,100.3,-0.08945,8e-05,10.01626]
[1778387256126,34.33,80782.19,100.3,-0.08945,8e-05,10.0161]
[1778387257885,34.33,80781.97,100.3,-0.08947,8e-05,10.01783]
[1778387258140,34.33,80782.01,100.3,-0.08947,8e-05,10.01794]
[1778387262963,34.33,80782.98,100.3,-0.0894,8e-05,10.01181]
[1778387263553,34.33,80783.21,100.3,-0.08938,8e-05,10.01036]
[1778387275259,34.33,80783.02,100.3,-0.08937,8e-05,10.0091]
[1778387280294,34.33,80782.39,100.3,-0.0894,8e-05,10.01196]
[1778387285329,34.32,80781.7,100.3,-0.08944,8e-05,10.01524]
[1778387291371,34.32,80778.92,100.3,-0.08964,8e-05,10.03111]
[1778387302142,34.32,80779.02,100.3,-0.08962,8e-05,10.0297]
[1778387303443,34.32,80777.76,100.3,-0.08969,8e-05,10.03535]
[1778387304053,34.32,80775.2,100.3,-0.08988,8e-05,10.05095]
[1778387304903,34.32,80775.2,100.3,-0.08988,8e-05,10.05081]
[1778387305504,34.32,80775.2,100.3,-0.08988,8e-05,10.05081]
[1778387306147,34.31,80774.92,100.3,-0.0899,8e-05,10.05221]
[1778387313525,34.31,80773.97,100.3,-0.0899,8e-05,10.05084]
[1778387314974,34.31,80773.97,100.3,-0.0899,8e-05,10.05084]
[1778387316972,34.31,80766.99,100.3,-0.09042,8e-05,10.09315]
[1778387326062,34.31,80766.31,100.3,-0.09047,8e-05,10.0967]
[1778387327741,34.3,80766.04,100.3,-0.09046,8e-05,10.09641]
[1778387333671,34.3,80764.47,100.3,-0.09055,8e-05,10.10344]
[1778387338707,34.29,80764.88,100.3,-0.09049,8e-05,10.09861]
[1778387344749,34.29,80764.84,100.3,-0.09046,8e-05,10.09624]
[1778387350094,34.28,80765.35,100.3,-0.0904,8e-05,10.09134]
[1778387355020,34.28,80772.46,100.3,-0.08983,8e-05,10.04473]
[1778387355752,34.28,80772.26,100.3,-0.08984,8e-05,10.04562]
[1778387360861,34.28,80777.3,100.3,-0.08944,8e-05,10.01257]
[1778387363312,34.27,80777.27,100.3,-0.08944,8e-05,10.01247]
[1778387369926,34.27,80784.1,100.3,-0.0889,8e-05,9.96828]
[1778387376974,34.27,80785.9,100.3,-0.08871,8e-05,9.95148]
[1778387382008,34.27,80785.9,100.3,-0.0887,8e-05,9.95087]
[1778387387053,34.27,80784.07,100.3,-0.08884,8e-05,9.96167]
[1778387393098,34.27,80784.4,100.3,-0.0888,8e-05,9.95898]
[1778387398130,34.26,80785.75,100.3,-0.0887,8e-05,9.95018]
[1778387406186,34.26,80784.44,100.3,-0.08879,8e-05,9.95773]
[1778387411221,34.26,80786.16,100.3,-0.08865,8e-05,9.94656]
[1778387416256,34.26,80788.44,100.3,-0.08848,8e-05,9.93213]
[1778387421291,34.26,80788.37,100.3,-0.08848,8e-05,9.93235]
[1778387426326,34.26,80787.47,100.3,-0.08854,8e-05,9.93776]
[1778387432368,34.26,80788.07,100.3,-0.08846,8e-05,9.92936]
[1778387437403,34.26,80789.18,100.3,-0.08838,8e-05,9.9224]
[1778387442438,34.26,80792.26,100.3,-0.08815,8e-05,9.90335]
[1778387447473,34.26,80791.53,100.3,-0.0882,8e-05,9.90793]
[1778387450531,34.26,80791.53,100.3,-0.0882,8e-05,9.90793]
[1778387456540,34.26,80793.03,100.3,-0.0881,8e-05,9.89979]
[1778387461575,34.26,80793.03,100.3,-0.08811,8e-05,9.90074]
[1778387466610,34.27,80797.73,100.3,-0.08777,8e-05,9.8726]
[1778387467114,34.27,80797.73,100.3,-0.08777,8e-05,9.8726]
[1778387469279,34.27,80803.56,100.3,-0.08734,7e-05,9.83686]
[1778387469305,34.27,80803.56,100.3,-0.08734,7e-05,9.83686]
[1778387469635,34.27,80803.56,100.3,-0.08734,7e-05,9.83686]
[1778387475208,34.27,80805.44,100.3,-0.0872,7e-05,9.82568]
[1778387475347,34.27,80805.44,100.3,-0.0872,7e-05,9.82568]
[1778387475356,34.27,80805.44,100.3,-0.0872,7e-05,9.82568]
[1778387475375,34.27,80805.44,100.3,-0.0872,7e-05,9.82568]
[1778387475673,34.27,80807.02,100.3,-0.08709,7e-05,9.8163]
[1778387477371,34.27,80808.54,100.3,-0.08697,7e-05,9.80677]
[1778387481992,34.27,80817.03,100.3,-0.08634,7e-05,9.75418]
[1778387482093,34.27,80817.03,100.3,-0.08634,7e-05,9.75406]
[1778387484062,34.27,80817.03,100.3,-0.08634,7e-05,9.75406]
[1778387484162,34.27,80817.03,100.3,-0.08634,7e-05,9.7544]
[1778387488178,34.27,80817.07,100.3,-0.08633,7e-05,9.75405]
[1778387488194,34.27,80817.07,100.3,-0.08633,7e-05,9.75394]
[1778387491924,34.27,80817.2,100.3,-0.08633,7e-05,9.75354]
[1778387492019,34.27,80817.54,100.3,-0.08627,7e-05,9.74739]
[1778387498834,34.27,80820.07,100.3,-0.08608,7e-05,9.73171]
[1778387502773,34.27,80820.66,100.3,-0.08604,7e-05,9.72807]
[1778387507897,34.27,80820.74,100.3,-0.08604,7e-05,9.72762]
[1778387513939,34.27,80822.41,100.3,-0.08591,7e-05,9.71741]
[1778387518469,34.27,80821.61,100.3,-0.08597,7e-05,9.72234]
[1778387519976,34.27,80820.89,100.3,-0.08602,7e-05,9.72673]
[1778387521531,34.27,80820.93,100.3,-0.08602,7e-05,9.72646]
[1778387527030,34.27,80819.4,100.3,-0.08613,7e-05,9.73564]
[1778387528592,34.27,80819.4,100.3,-0.08613,7e-05,9.73564]
[1778387534079,34.27,80821.67,100.3,-0.08596,7e-05,9.72137]
[1778387538848,34.27,80825.34,100.3,-0.08569,7e-05,9.69879]
[1778387539485,34.27,80825.34,100.3,-0.08569,7e-05,9.69879]
[1778387541000,34.27,80825.7,100.3,-0.08566,7e-05,9.69654]
[1778387544668,34.27,80825.8,100.3,-0.08565,7e-05,9.69587]
[1778387545164,34.27,80825.93,100.3,-0.08564,7e-05,9.69506]
[1778387547936,34.27,80825.47,100.3,-0.08568,7e-05,9.69785]
[1778387547938,34.27,80825.47,100.3,-0.08568,7e-05,9.69785]
[1778387552995,34.27,80825.34,100.3,-0.08569,7e-05,9.69858]
[1778387553006,34.27,80825.34,100.3,-0.08569,7e-05,9.69858]
[1778387553042,34.27,80825.34,100.3,-0.08569,7e-05,9.69858]
[1778387558248,34.27,80830.6,100.3,-0.08527,7e-05,9.66206]
[1778387563283,34.27,80828.87,100.3,-0.08539,7e-05,9.6727]
[1778387568318,34.27,80825.74,100.3,-0.08562,7e-05,9.69186]
[1778387571435,34.27,80825.7,100.3,-0.08563,7e-05,9.69206]
[1778387579396,34.27,80826.42,100.3,-0.08557,7e-05,9.68748]
[1778387582590,34.27,80824.21,100.3,-0.08573,7e-05,9.70101]
[1778387582845,34.27,80819.95,100.3,-0.08605,7e-05,9.7271]
[1778387591337,34.27,80816.5,100.3,-0.0863,7e-05,9.7478]
[1778387591415,34.27,80816.5,100.3,-0.0863,7e-05,9.7478]
[1778387592085,34.27,80813.97,100.3,-0.08648,7e-05,9.76293]
[1778387597523,34.26,80808.17,100.3,-0.0869,7e-05,9.79761]
[1778387598485,34.26,80808.17,100.3,-0.0869,7e-05,9.79761]
[1778387603565,34.26,80808.05,100.3,-0.0869,7e-05,9.79736]
[1778387609607,34.26,80808.19,100.3,-0.08688,7e-05,9.79559]
[1778387614642,34.26,80808.23,100.3,-0.08683,7e-05,9.79017]
[1778387619677,34.26,80815.57,100.3,-0.08628,7e-05,9.74452]
[1778387623734,34.26,80818.04,100.3,-0.08609,7e-05,9.72914]
[1778387625159,34.26,80819.94,100.3,-0.08595,7e-05,9.71738]
[1778387625162,34.26,80819.94,100.3,-0.08595,7e-05,9.71738]
[1778387625209,34.26,80819.94,100.3,-0.08595,7e-05,9.71738]
[1778387630754,34.26,80823.05,100.3,-0.08572,7e-05,9.69815]
[1778387635789,34.26,80827.13,100.3,-0.08542,7e-05,9.67313]
[1778387639546,34.26,80827.48,100.3,-0.0854,7e-05,9.67108]
[1778387645859,34.26,80821.44,100.3,-0.08584,7e-05,9.70809]
[1778387650894,34.26,80821.69,100.3,-0.08582,7e-05,9.70646]
[1778387656569,34.26,80821.23,100.3,-0.08585,7e-05,9.70921]
[1778387662978,34.26,80822.65,100.3,-0.08575,7e-05,9.70047]
[1778387664098,34.26,80822.65,100.3,-0.08575,7e-05,9.70047]
[1778387673580,34.26,80824.52,100.3,-0.08561,7e-05,9.68902]
[1778387675064,34.26,80824.17,100.3,-0.0856,7e-05,9.6868]
[1778387675715,34.26,80824.17,100.3,-0.0856,7e-05,9.6868]
[1778387676978,34.26,80817.87,100.3,-0.08607,7e-05,9.72549]
[1778387677776,34.26,80817.87,100.3,-0.08607,7e-05,9.72549]
[1778387682984,34.26,80813.06,100.3,-0.08642,7e-05,9.75468]
[1778387683354,34.26,80813.06,100.3,-0.08642,7e-05,9.75468]
[1778387683423,34.26,80812.18,100.3,-0.08649,7e-05,9.75992]
[1778387684583,34.26,80812.18,100.3,-0.08649,7e-05,9.75992]
[1778387685228,34.26,80809.58,100.3,-0.08668,7e-05,9.77625]
[1778387685544,34.26,80809.58,100.3,-0.08668,7e-05,9.77625]
[1778387685997,34.26,80809.44,100.3,-0.0867,7e-05,9.77742]
[1778387691890,34.26,80805.37,100.3,-0.08702,7e-05,9.80371]
[1778387694246,34.26,80805.56,100.3,-0.08702,7e-05,9.80369]
[1778387700296,34.26,80804.18,100.3,-0.08714,7e-05,9.81361]
[1778387708299,34.27,80807.26,100.3,-0.08694,7e-05,9.79747]
[1778387713334,34.27,80807.4,100.3,-0.08695,7e-05,9.79806]
[1778387714298,34.27,80807.4,100.3,-0.08695,7e-05,9.79806]
[1778387720383,34.28,80807.74,100.3,-0.08694,7e-05,9.79795]
[1778387725418,34.28,80804.83,100.3,-0.08718,7e-05,9.81726]
[1778387731460,34.28,80806.23,100.3,-0.08706,7e-05,9.80569]
[1778387736496,34.28,80805.46,100.3,-0.08713,7e-05,9.81174]
[1778387741530,34.29,80805.5,100.3,-0.08714,7e-05,9.81274]
[1778387746565,34.29,80806.41,100.3,-0.08709,7e-05,9.80838]
[1778387756635,34.29,80805.41,100.3,-0.08719,7e-05,9.81708]
[1778387761670,34.3,80805.56,100.3,-0.0872,7e-05,9.81737]
[1778387766706,34.3,80805.63,100.3,-0.08721,7e-05,9.81815]
[1778387771798,34.3,80805.13,100.3,-0.08726,7e-05,9.82242]
[1778387777784,34.3,80802.41,100.3,-0.08748,7e-05,9.84049]
[1778387782880,34.3,80802.4,100.3,-0.08748,7e-05,9.84077]
[1778387788861,34.31,80805.69,100.3,-0.08726,7e-05,9.82286]
[1778387793896,34.31,80805.82,100.3,-0.08723,7e-05,9.81894]
[1778387798931,34.31,80804.61,100.3,-0.08734,7e-05,9.82772]
[1778387799371,34.31,80804.61,100.3,-0.08734,7e-05,9.82772]
[1778387809775,34.32,80804.65,100.3,-0.08735,7e-05,9.82852]
[1778387815043,34.32,80803.41,100.3,-0.08748,7e-05,9.83925]
[1778387815863,34.32,80803.41,100.3,-0.08748,7e-05,9.83925]
[1778387825113,34.33,80802.6,100.3,-0.08757,7e-05,9.8467]
[1778387826174,34.33,80802.6,100.3,-0.08757,7e-05,9.8467]
[1778387833169,34.33,80802.6,100.3,-0.08759,7e-05,9.84862]
[1778387836656,34.33,80802.6,100.3,-0.08759,7e-05,9.84862]
[1778387836716,34.33,80802.6,100.3,-0.0876,7e-05,9.84958]
[1778387838549,34.33,80802.6,100.3,-0.0876,7e-05,9.84958]
[1778387838607,34.33,80802.6,100.3,-0.0876,7e-05,9.84917]
[1778387844248,34.33,80800.98,100.3,-0.08772,7e-05,9.85931]
[1778387845930,34.33,80800.98,100.3,-0.08772,7e-05,9.85931]
[1778387847950,34.33,80799.76,100.3,-0.08781,8e-05,9.86689]
[1778387854318,34.33,80799.76,100.3,-0.08778,8e-05,9.86258]
[1778387859353,34.33,80799.76,100.3,-0.08778,8e-05,9.86267]
[1778387864388,34.33,80799.71,100.3,-0.08779,8e-05,9.86306]
[1778387869423,34.33,80800.06,100.3,-0.08776,8e-05,9.86099]
[1778387874458,34.33,80800.03,100.3,-0.08777,8e-05,9.8613]
[1778387879493,34.33,80800.03,100.3,-0.08777,8e-05,9.86145]
[1778387884528,34.33,80800.1,100.3,-0.08776,8e-05,9.86115]
[1778387894598,34.33,80800.1,100.3,-0.08777,8e-05,9.86139]
[1778387895322,34.33,80800.1,100.3,-0.08777,8e-05,9.86139]
[1778387895324,34.33,80800.1,100.3,-0.08777,8e-05,9.86139]
[1778387895607,34.33,80804.12,100.3,-0.08747,7e-05,9.83663]
[1778387897088,34.33,80804.12,100.3,-0.08747,7e-05,9.83663]
[1778387898762,34.33,80804.59,100.3,-0.08743,7e-05,9.83335]
[1778387905675,34.33,80804.2,100.3,-0.08744,7e-05,9.8342]
[1778387911718,34.33,80804.38,100.3,-0.08738,7e-05,9.82747]
[1778387916753,34.33,80805.39,100.3,-0.08729,7e-05,9.82031]
[1778387921788,34.32,80806.23,100.3,-0.08722,7e-05,9.81425]
[1778387932865,34.32,80806.27,100.3,-0.08719,7e-05,9.81211]
[1778387937900,34.32,80806.34,100.3,-0.08717,7e-05,9.81077]
[1778387940921,34.32,80819.71,100.3,-0.08617,7e-05,9.72811]
[1778387942161,34.32,80819.71,100.3,-0.08617,7e-05,9.72811]
[1778387945180,34.32,80816.86,100.3,-0.08638,7e-05,9.7454]
[1778387954921,34.32,80817.07,100.3,-0.08636,7e-05,9.74377]
[1778387957616,34.32,80816.5,100.3,-0.0864,7e-05,9.74647]
[1778387964838,34.31,80811.64,100.3,-0.08675,7e-05,9.77581]
[1778387970125,34.31,80811.24,100.3,-0.08677,7e-05,9.77701]
[1778387980195,34.31,80811.09,100.3,-0.08673,7e-05,9.77216]
[1778387984902,34.31,80810.89,100.3,-0.08674,7e-05,9.77288]
[1778387990265,34.31,80808.52,100.3,-0.0869,7e-05,9.78668]
[1778387995300,34.31,80808.81,100.3,-0.08687,7e-05,9.78418]
[1778387999337,34.31,80808.81,100.3,-0.08687,7e-05,9.78391]
[1778388000905,34.3,80808.41,100.3,-0.08689,7e-05,9.78596]
[1778388001432,34.3,80808.56,100.3,-0.08688,7e-05,9.78491]
[1778388005519,34.3,80809.09,100.3,-0.08684,7e-05,9.78151]
[1778388012421,34.3,80809.06,100.3,-0.08683,7e-05,9.78042]
[1778388014320,34.3,80809.06,100.3,-0.08683,7e-05,9.78042]
[1778388014583,34.3,80809.06,100.3,-0.08683,7e-05,9.78042]
[1778388022495,34.3,80808.63,100.3,-0.08684,7e-05,9.78171]
[1778388024067,34.3,80808.63,100.3,-0.08684,7e-05,9.78171]
[1778388030551,34.3,80808.38,100.3,-0.08685,7e-05,9.7823]
[1778388035586,34.3,80808.38,100.3,-0.08681,7e-05,9.77723]
[1778388043642,34.29,80808.36,100.3,-0.0868,7e-05,9.77645]
[1778388044316,34.29,80808.36,100.3,-0.0868,7e-05,9.77645]
[1778388048797,34.29,80808.36,100.3,-0.0868,7e-05,9.77645]
[1778388061768,34.29,80808.52,100.3,-0.08676,7e-05,9.77346]
[1778388068817,34.29,80808.52,100.3,-0.08676,7e-05,9.77269]
[1778388073852,34.29,80807.81,100.3,-0.0868,7e-05,9.7765]
[1778388079894,34.29,80808.41,100.3,-0.08675,7e-05,9.77214]
[1778388085936,34.28,80808.09,100.3,-0.08677,7e-05,9.77346]
[1778388092985,34.28,80807.48,100.3,-0.08677,7e-05,9.77197]
[1778388100035,34.28,80807.95,100.3,-0.08672,7e-05,9.76837]
[1778388104431,34.28,80808.45,100.3,-0.08668,7e-05,9.76489]
[1778388114133,34.28,80808.09,100.3,-0.0867,7e-05,9.76613]
[1778388119168,34.28,80806.74,100.3,-0.08679,7e-05,9.77395]
[1778388121528,34.28,80805.79,100.3,-0.08686,7e-05,9.77956]
[1778388122292,34.28,80805.79,100.3,-0.08686,7e-05,9.77956]
[1778388126963,34.28,80805.29,100.3,-0.08689,7e-05,9.78205]
[1778388128539,34.28,80805.25,100.3,-0.08689,7e-05,9.78206]
[1778388134274,34.28,80805.47,100.3,-0.08687,7e-05,9.78001]
[1778388135332,34.28,80805.47,100.3,-0.08687,7e-05,9.78001]
[1778388146358,34.27,80806.04,100.3,-0.08681,7e-05,9.77528]
[1778388148497,34.27,80805.79,100.3,-0.08683,7e-05,9.77671]
[1778388149015,34.27,80805.79,100.3,-0.08683,7e-05,9.77671]
[1778388166506,34.27,80803.93,100.3,-0.0869,7e-05,9.78143]
[1778388172548,34.27,80804.14,100.3,-0.08688,7e-05,9.77942]
[1778388177583,34.27,80804.11,100.3,-0.08688,7e-05,9.77902]
[1778388182056,34.26,80799.44,100.3,-0.08722,7e-05,9.80744]
[1778388182129,34.26,80799.44,100.3,-0.08722,7e-05,9.80744]
[1778388182370,34.26,80797.85,100.3,-0.08734,7e-05,9.81696]
[1778388183523,34.26,80795.14,100.3,-0.08754,8e-05,9.83369]
[1778388183810,34.26,80795.14,100.3,-0.08754,8e-05,9.83369]
[1778388188886,34.27,80784.85,100.3,-0.08833,8e-05,9.89852]
[1778388192995,34.27,80781.62,100.3,-0.08858,8e-05,9.91893]
[1778388198731,34.27,80772.15,100.3,-0.0893,8e-05,9.97785]
[1778388206127,34.27,80772.54,100.3,-0.08927,8e-05,9.97532]
[1778388211822,34.27,80772.79,100.3,-0.08921,8e-05,9.969]
[1778388217864,34.27,80772.72,100.3,-0.08922,8e-05,9.96928]
[1778388222899,34.27,80770.0,100.3,-0.08942,8e-05,9.98602]
[1778388227934,34.27,80767.01,100.3,-0.08965,8e-05,10.00432]
[1778388235991,34.26,80768.16,100.3,-0.08955,8e-05,9.99656]
[1778388241028,34.26,80767.87,100.3,-0.08957,8e-05,9.99801]
[1778388249084,34.26,80767.94,100.3,-0.08956,8e-05,9.99704]
[1778388254119,34.26,80767.66,100.3,-0.08957,8e-05,9.99847]
[1778388259154,34.26,80767.62,100.3,-0.08957,8e-05,9.9984]
[1778388264189,34.26,80760.04,100.3,-0.09015,8e-05,10.04529]
[1778388269224,34.26,80758.9,100.3,-0.09023,8e-05,10.05168]
[1778388277034,34.26,80758.25,100.3,-0.09024,8e-05,10.05081]
[1778388283330,34.26,80757.39,100.3,-0.09029,8e-05,10.05474]
[1778388292385,34.25,80757.31,100.3,-0.09028,8e-05,10.05411]
[1778388297420,34.25,80757.35,100.3,-0.09027,8e-05,10.05328]
[1778388302455,34.25,80757.31,100.3,-0.09027,8e-05,10.05297]
[1778388307490,34.25,80755.81,100.3,-0.09038,8e-05,10.06176]
[1778388312525,34.25,80748.97,100.3,-0.0909,8e-05,10.10383]
[1778388314607,34.25,80747.92,100.3,-0.09097,8e-05,10.11021]
[1778388314765,34.25,80747.92,100.3,-0.09097,8e-05,10.11021]
[1778388314920,34.25,80747.92,100.3,-0.09097,8e-05,10.11021]
[1778388315554,34.25,80746.17,100.3,-0.09111,8e-05,10.12077]
[1778388320589,34.25,80743.85,100.3,-0.09129,8e-05,10.13605]
[1778388325998,34.25,80743.85,100.3,-0.09129,8e-05,10.13605]
[1778388331666,34.25,80743.64,100.3,-0.09129,8e-05,10.13432]
[1778388336701,34.25,80743.67,100.3,-0.0913,8e-05,10.13476]
[1778388341736,34.25,80740.49,100.3,-0.09155,8e-05,10.15524]
[1778388344757,34.26,80724.79,100.3,-0.09278,8e-05,10.25405]
[1778388349792,34.25,80723.73,100.3,-0.09286,8e-05,10.26051]
[1778388353820,34.25,80736.76,100.3,-0.09184,8e-05,10.17852]
[1778388358855,34.26,80737.44,100.3,-0.09179,8e-05,10.17473]
[1778388364897,34.26,80734.98,100.3,-0.09199,8e-05,10.19074]
[1778388369933,34.26,80732.33,100.3,-0.0922,8e-05,10.20762]
[1778388374969,34.26,80724.86,100.3,-0.09279,8e-05,10.25478]
[1778388380009,34.26,80725.18,100.3,-0.09277,8e-05,10.25274]
[1778388383044,34.26,80725.08,100.3,-0.09277,8e-05,10.25338]
[1778388389091,34.26,80725.01,100.3,-0.09278,8e-05,10.25386]
[1778388395110,34.26,80725.67,100.3,-0.09269,8e-05,10.24529]
[1778388396746,34.26,80723.87,100.3,-0.09284,8e-05,10.25664]
[1778388402159,34.26,80722.22,100.3,-0.09297,8e-05,10.26701]
[1778388407194,34.26,80722.54,100.3,-0.09294,8e-05,10.26494]
[1778388413236,34.26,80722.54,100.3,-0.09294,8e-05,10.26488]
[1778388422300,34.26,80722.73,100.3,-0.09292,8e-05,10.26362]
[1778388428342,34.26,80723.12,100.3,-0.09289,8e-05,10.26115]
[1778388433377,34.26,80722.85,100.3,-0.09291,8e-05,10.26285]
[1778388438412,34.26,80722.92,100.3,-0.09291,8e-05,10.26239]
[1778388447475,34.26,80723.38,100.3,-0.09287,8e-05,10.25948]
[1778388449052,34.26,80723.24,100.3,-0.09288,8e-05,10.26036]
[1778388449457,34.26,80723.24,100.3,-0.09288,8e-05,10.26036]
[1778388450038,34.26,80723.24,100.3,-0.09288,8e-05,10.26036]
[1778388455536,34.26,80722.99,100.3,-0.09286,8e-05,10.25666]
[1778388462585,34.25,80723.1,100.3,-0.09284,8e-05,10.25494]
[1778388465926,34.25,80722.48,100.3,-0.09288,8e-05,10.25841]
[1778388471648,34.25,80722.3,100.3,-0.09289,8e-05,10.2594]
[1778388476683,34.25,80722.59,100.3,-0.09287,8e-05,10.25759]
[1778388481721,34.25,80722.01,100.3,-0.09292,8e-05,10.26127]
[1778388486753,34.25,80721.37,100.3,-0.09297,8e-05,10.2653]
[1778388492795,34.25,80729.32,100.3,-0.09235,8e-05,10.2155]
[1778388500851,34.25,80729.28,100.3,-0.09235,8e-05,10.21629]
[1778388506893,34.26,80729.39,100.3,-0.09235,8e-05,10.21594]
[1778388511928,34.26,80729.81,100.3,-0.09229,8e-05,10.20904]
[1778388520580,34.26,80730.02,100.3,-0.09227,8e-05,10.20795]
[1778388529048,34.26,80722.74,100.3,-0.09285,8e-05,10.25414]
[1778388534083,34.26,80722.89,100.3,-0.09284,8e-05,10.25311]
[1778388539118,34.26,80722.82,100.3,-0.09284,8e-05,10.25349]
[1778388544156,34.26,80722.82,100.3,-0.09284,8e-05,10.25345]
[1778388549191,34.26,80722.75,100.3,-0.09284,8e-05,10.25386]
[1778388554226,34.26,80722.89,100.3,-0.09283,8e-05,10.25298]
[1778388559261,34.26,80720.57,100.3,-0.09302,8e-05,10.2676]
[1778388564296,34.26,80718.01,100.3,-0.09322,8e-05,10.28353]
[1778388569331,34.26,80723.67,100.3,-0.09277,8e-05,10.24777]
[1778388576381,34.26,80723.81,100.3,-0.09272,8e-05,10.24248]
[1778388586059,34.26,80723.98,100.3,-0.09271,8e-05,10.24144]
[1778388591486,34.26,80731.62,100.3,-0.09212,8e-05,10.19372]
[1778388596521,34.26,80723.63,100.3,-0.09274,8e-05,10.2441]
[1778388601537,34.26,80723.37,100.3,-0.09277,8e-05,10.24576]
[1778388606591,34.26,80723.94,100.3,-0.09272,8e-05,10.24224]
[1778388611626,34.26,80734.42,100.3,-0.0919,8e-05,10.17658]
[1778388614953,34.26,80734.65,100.3,-0.09189,8e-05,10.17547]
[1778388615297,34.26,80734.65,100.3,-0.09189,8e-05,10.17547]
[1778388621696,34.26,80735.28,100.3,-0.09185,8e-05,10.1723]
[1778388632773,34.26,80734.78,100.3,-0.09187,8e-05,10.17207]
[1778388637808,34.26,80734.85,100.3,-0.09187,8e-05,10.17214]
[1778388638429,34.26,80734.85,100.3,-0.09187,8e-05,10.17214]
[1778388638815,34.26,80736.49,100.3,-0.09174,8e-05,10.16196]
[1778388643850,34.26,80738.64,100.3,-0.09156,8e-05,10.14721]
[1778388648885,34.26,80742.2,100.3,-0.09127,8e-05,10.12374]
[1778388653920,34.26,80742.59,100.3,-0.09123,8e-05,10.12032]
[1778388658016,34.26,80742.43,100.3,-0.09123,8e-05,10.12074]
[1778388663990,34.25,80746.33,100.3,-0.09091,8e-05,10.09518]
[1778388676074,34.25,80745.65,100.3,-0.09094,8e-05,10.09755]
[1778388683124,34.25,80744.97,100.3,-0.09098,8e-05,10.10063]
[1778388693221,34.24,80744.97,100.3,-0.09092,8e-05,10.09422]
[1778388701277,34.24,80746.09,100.3,-0.09082,8e-05,10.08592]
[1778388704975,34.24,80747.52,100.3,-0.09071,8e-05,10.07669]
[1778388709039,34.24,80757.28,100.3,-0.08995,8e-05,10.01536]
[1778388710868,34.24,80757.28,100.3,-0.08995,8e-05,10.01531]
[1778388711530,34.24,80757.25,100.3,-0.08995,8e-05,10.0154]
[1778388712155,34.24,80757.94,100.3,-0.0899,8e-05,10.01106]
[1778388714976,34.24,80758.73,100.3,-0.08984,8e-05,10.00609]
[1778388715834,34.24,80758.34,100.3,-0.08987,8e-05,10.00846]
[1778388721418,34.24,80759.2,100.3,-0.0898,8e-05,10.00286]
[1778388727460,34.24,80757.06,100.3,-0.08996,8e-05,10.01594]
[1778388734509,34.24,80757.02,100.3,-0.08996,8e-05,10.01586]
[1778388739544,34.24,80755.98,100.3,-0.09003,8e-05,10.02209]
[1778388744579,34.24,80756.09,100.3,-0.09002,8e-05,10.02116]
[1778388749623,34.24,80756.05,100.3,-0.09002,8e-05,10.02118]
[1778388754649,34.24,80756.01,100.3,-0.08999,8e-05,10.01672]
[1778388760691,34.24,80757.96,100.3,-0.08984,8e-05,10.00441]
[1778388765726,34.24,80758.03,100.3,-0.08983,8e-05,10.00389]
[1778388775796,34.23,80758.03,100.3,-0.08983,8e-05,10.00374]
[1778388780831,34.23,80758.13,100.3,-0.08982,8e-05,10.00306]
[1778388793923,34.23,80759.04,100.3,-0.08975,8e-05,9.99727]
[1778388794672,34.23,80759.04,100.3,-0.08975,8e-05,9.99727]
[1778388800975,34.24,80766.31,100.3,-0.0892,8e-05,9.9523]
[1778388806010,34.24,80768.83,100.3,-0.08901,8e-05,9.93691]
[1778388811045,34.24,80768.74,100.3,-0.08898,8e-05,9.93331]
[1778388816080,34.24,80768.33,100.3,-0.08902,8e-05,9.9362]
[1778388821115,34.24,80764.89,100.3,-0.08928,8e-05,9.95779]
[1778388825700,34.24,80763.35,100.3,-0.0894,8e-05,9.96745]
[1778388831185,34.24,80760.08,100.3,-0.08965,8e-05,9.98777]
[1778388833933,34.24,80760.08,100.3,-0.08965,8e-05,9.98777]
[1778388840330,34.24,80759.58,100.3,-0.08969,8e-05,9.99073]
[1778388845425,34.24,80760.79,100.3,-0.08959,8e-05,9.98241]
[1778388847265,34.23,80760.79,100.3,-0.08958,8e-05,9.98195]
[1778388849578,34.23,80760.79,100.3,-0.08958,8e-05,9.9815]
[1778388856360,34.23,80760.76,100.3,-0.08956,8e-05,9.98013]
[1778388858318,34.23,80760.79,100.3,-0.08955,8e-05,9.97973]
[1778388859041,34.23,80760.79,100.3,-0.08955,8e-05,9.97973]
[1778388864038,34.23,80760.93,100.3,-0.08953,8e-05,9.97799]
[1778388864692,34.23,80760.93,100.3,-0.08953,8e-05,9.97756]
[1778388866188,34.23,80760.9,100.3,-0.08953,8e-05,9.97754]
[1778388871466,34.23,80760.93,100.3,-0.08949,8e-05,9.97267]
[1778388883551,34.23,80760.97,100.3,-0.08949,8e-05,9.97259]
[1778388889593,34.23,80760.65,100.3,-0.08951,8e-05,9.97467]
[1778388895635,34.23,80760.72,100.3,-0.08951,8e-05,9.97431]
[1778388901561,34.23,80760.72,100.3,-0.08951,8e-05,9.97435]
[1778388906714,34.23,80760.26,100.3,-0.08955,8e-05,9.97731]
[1778388911750,34.23,80764.86,100.3,-0.0892,8e-05,9.94877]
[1778388916784,34.23,80765.01,100.3,-0.08919,8e-05,9.9481]
[1778388922826,34.23,80767.46,100.3,-0.089,8e-05,9.93323]
[1778388929859,34.23,80767.28,100.3,-0.08902,8e-05,9.93441]
[1778388935432,34.23,80765.01,100.3,-0.08916,8e-05,9.94454]
[1778388940952,34.23,80767.67,100.3,-0.08896,8e-05,9.92832]
[1778388945987,34.23,80766.85,100.3,-0.08903,8e-05,9.93368]
[1778388951022,34.23,80760.82,100.3,-0.08949,8e-05,9.97128]
[1778388951411,34.23,80760.82,100.3,-0.08949,8e-05,9.97128]
[1778388957064,34.23,80763.47,100.3,-0.08929,8e-05,9.95473]
[1778388957596,34.23,80763.47,100.3,-0.08929,8e-05,9.95473]
[1778388965432,34.23,80763.43,100.3,-0.08929,8e-05,9.955]
[1778388971162,34.23,80763.47,100.3,-0.08929,8e-05,9.95491]
[1778388976197,34.23,80770.03,100.3,-0.08879,8e-05,9.91434]
[1778388981232,34.23,80770.34,100.3,-0.08877,8e-05,9.91279]
[1778388986267,34.23,80770.55,100.3,-0.08876,8e-05,9.91182]
[1778388991302,34.23,80770.13,100.3,-0.08876,8e-05,9.91025]
[1778388997344,34.24,80769.95,100.3,-0.08878,8e-05,9.91171]
[1778389002381,34.24,80768.53,100.3,-0.08889,8e-05,9.92081]
[1778389007414,34.24,80767.96,100.3,-0.08894,8e-05,9.92455]
[1778389012449,34.24,80767.73,100.3,-0.08896,8e-05,9.92615]
[1778389017486,34.24,80767.5,100.3,-0.08898,8e-05,9.92771]
[1778389022521,34.24,80768.45,100.3,-0.08891,8e-05,9.92196]
[1778389027556,34.24,80769.39,100.3,-0.08884,8e-05,9.91626]
[1778389030034,34.24,80769.32,100.3,-0.08884,8e-05,9.91673]
[1778389035612,34.24,80769.58,100.3,-0.08882,8e-05,9.91536]
[1778389040649,34.24,80769.58,100.3,-0.08883,8e-05,9.91551]
[1778389046054,34.24,80762.37,100.3,-0.08938,8e-05,9.96038]
[1778389051728,34.24,80761.97,100.3,-0.08937,8e-05,9.9581]
[1778389058777,34.24,80761.9,100.3,-0.08937,8e-05,9.95837]
[1778389063812,34.24,80760.74,100.3,-0.08946,8e-05,9.96551]
[1778389066380,34.24,80760.81,100.3,-0.08946,8e-05,9.96504]
[1778389071381,34.24,80760.77,100.3,-0.08945,8e-05,9.96436]
[1778389079924,34.23,80760.81,100.3,-0.08942,8e-05,9.96186]
[1778389081885,34.23,80761.75,100.3,-0.08934,8e-05,9.9558]
[1778389089994,34.23,80761.32,100.3,-0.08937,8e-05,9.95838]
[1778389099057,34.23,80761.15,100.3,-0.08939,8e-05,9.95961]
[1778389113155,34.23,80761.28,100.3,-0.08935,8e-05,9.95457]
[1778389122218,34.23,80761.31,100.3,-0.08935,8e-05,9.95465]
[1778389131286,34.23,80761.24,100.3,-0.08936,8e-05,9.95536]
[1778389141356,34.23,80761.24,100.3,-0.08936,8e-05,9.95566]
[1778389151426,34.23,80761.24,100.3,-0.08937,8e-05,9.95597]
[1778389156361,34.23,80761.27,100.3,-0.08936,8e-05,9.95581]
[1778389162503,34.23,80761.27,100.3,-0.08935,8e-05,9.95478]
[1778389167538,34.23,80761.31,100.3,-0.08934,8e-05,9.95354]
[1778389179634,34.23,80761.43,100.3,-0.08926,8e-05,9.94586]
[1778389191718,34.22,80761.4,100.3,-0.08923,8e-05,9.94346]
[1778389196711,34.22,80755.33,100.3,-0.08969,8e-05,9.98046]
[1778389201788,34.22,80745.71,100.3,-0.09042,8e-05,10.03977]
[1778389208833,34.22,80745.64,100.3,-0.09042,8e-05,10.03989]
[1778389210031,34.22,80745.53,100.3,-0.09043,8e-05,10.04014]
[1778389212058,34.22,80745.53,100.3,-0.09043,8e-05,10.04003]
[1778389221928,34.21,80745.6,100.3,-0.09037,8e-05,10.03561]
[1778389227805,34.21,80745.6,100.3,-0.09037,8e-05,10.03561]
[1778389230817,34.2,80739.44,100.3,-0.09082,8e-05,10.07138]
[1778389237204,34.2,80736.79,100.3,-0.09097,8e-05,10.08227]
[1778389246109,34.2,80733.51,100.3,-0.0912,8e-05,10.10053]
[1778389249093,34.2,80733.51,100.3,-0.0912,8e-05,10.10053]
[1778389255667,34.19,80733.4,100.3,-0.0912,8e-05,10.10019]
[1778389263227,34.19,80733.72,100.3,-0.09112,8e-05,10.09442]
[1778389268153,34.19,80733.72,100.3,-0.09112,8e-05,10.09442]
[1778389269579,34.18,80733.72,100.3,-0.09111,8e-05,10.09355]
[1778389269580,34.18,80733.72,100.3,-0.09111,8e-05,10.09355]
[1778389270369,34.18,80733.72,100.3,-0.09111,8e-05,10.09355]
[1778389270444,34.18,80732.39,100.3,-0.09121,8e-05,10.10132]
[1778389278332,34.19,80724.67,100.3,-0.09183,8e-05,10.15096]
[1778389278896,34.19,80724.67,100.3,-0.09183,8e-05,10.15096]
[1778389284374,34.19,80716.0,100.3,-0.09251,8e-05,10.20593]
[1778389290416,34.19,80715.86,100.3,-0.09253,8e-05,10.20707]
[1778389295993,34.19,80716.33,100.3,-0.09246,8e-05,10.19977]
[1778389301497,34.19,80716.18,100.3,-0.09247,8e-05,10.2011]
[1778389306532,34.19,80715.35,100.3,-0.09254,8e-05,10.20659]
[1778389311567,34.19,80715.81,100.3,-0.09251,8e-05,10.20391]
[1778389317609,34.19,80715.6,100.3,-0.09253,8e-05,10.20553]
[1778389322644,34.19,80716.64,100.3,-0.09245,8e-05,10.19923]
[1778389327679,34.19,80715.53,100.3,-0.09254,8e-05,10.20649]
[1778389334083,34.19,80715.6,100.3,-0.09254,8e-05,10.20613]
[1778389339763,34.19,80714.17,100.3,-0.09265,8e-05,10.21553]
[1778389344799,34.19,80714.13,100.3,-0.09266,8e-05,10.21592]
[1778389350086,34.19,80714.27,100.3,-0.09265,8e-05,10.21515]
[1778389350137,34.19,80714.27,100.3,-0.09265,8e-05,10.21515]
[1778389355875,34.19,80714.59,100.3,-0.09259,8e-05,10.20886]
[1778389363474,34.19,80714.33,100.3,-0.09261,8e-05,10.21053]
[1778389368966,34.19,80716.85,100.3,-0.09242,8e-05,10.19522]
[1778389375008,34.19,80716.2,100.3,-0.09248,8e-05,10.19964]
[1778389381231,34.19,80715.26,100.3,-0.09255,8e-05,10.20565]
[1778389389106,34.2,80715.44,100.3,-0.09254,8e-05,10.20498]
[1778389402197,34.2,80715.61,100.3,-0.09254,8e-05,10.20444]
[1778389407237,34.2,80725.87,100.3,-0.09174,8e-05,10.14039]
[1778389412272,34.2,80725.93,100.3,-0.09171,8e-05,10.13612]
[1778389417307,34.2,80726.26,100.3,-0.09169,8e-05,10.13467]
[1778389423518,34.2,80735.92,100.3,-0.09094,8e-05,10.07479]
[1778389429391,34.2,80732.22,100.3,-0.09125,8e-05,10.09943]
[1778389433419,34.21,80719.87,100.3,-0.09222,8e-05,10.17767]
[1778389438454,34.21,80721.15,100.3,-0.09213,8e-05,10.16997]
[1778389443489,34.21,80726.43,100.3,-0.09172,8e-05,10.13739]
[1778389448524,34.21,80728.51,100.3,-0.09157,8e-05,10.12497]
[1778389453559,34.21,80730.33,100.3,-0.09143,8e-05,10.11425]
[1778389458595,34.21,80731.08,100.3,-0.09138,8e-05,10.1103]
[1778389463630,34.21,80731.47,100.3,-0.09136,8e-05,10.10858]
[1778389468665,34.21,80731.4,100.3,-0.09138,8e-05,10.10974]
[1778389473700,34.22,80734.02,100.3,-0.09114,8e-05,10.08948]
[1778389478735,34.22,80737.66,100.3,-0.09087,8e-05,10.06763]
[1778389483770,34.22,80738.35,100.3,-0.09083,8e-05,10.0643]
[1778389488805,34.22,80735.69,100.3,-0.09105,8e-05,10.08193]
[1778389496116,34.22,80734.13,100.3,-0.09118,8e-05,10.09237]
[1778389501620,34.22,80734.94,100.3,-0.09113,8e-05,10.08843]
[1778389507998,34.23,80737.02,100.3,-0.09098,8e-05,10.07646]
[1778389508099,34.23,80739.72,100.3,-0.09078,8e-05,10.0601]
[1778389515525,34.23,80743.48,100.3,-0.09048,8e-05,10.03607]
[1778389521038,34.22,80743.45,100.3,-0.09046,8e-05,10.03477]
[1778389526042,34.22,80743.51,100.3,-0.09045,8e-05,10.03395]
[1778389531109,34.22,80737.56,100.3,-0.09087,8e-05,10.06548]
[1778389536152,34.22,80735.33,100.3,-0.09103,8e-05,10.07866]
[1778389543193,34.22,80735.57,100.3,-0.09099,8e-05,10.0756]
[1778389550223,34.22,80735.58,100.3,-0.09099,8e-05,10.07516]
[1778389555277,34.21,80735.43,100.3,-0.09096,8e-05,10.07316]
[1778389561319,34.21,80735.43,100.3,-0.09093,8e-05,10.07079]
[1778389563122,34.2,80735.45,100.3,-0.09093,8e-05,10.07028]
[1778389566539,34.2,80735.45,100.3,-0.09092,8e-05,10.0695]
[1778389573403,34.2,80734.98,100.3,-0.09093,8e-05,10.07052]
[1778389574287,34.2,80734.98,100.3,-0.09093,8e-05,10.07052]
[1778389581459,34.2,80735.17,100.3,-0.0909,8e-05,10.06804]
[1778389586494,34.2,80735.06,100.3,-0.0909,8e-05,10.06795]
[1778389596566,34.19,80735.06,100.3,-0.09085,8e-05,10.06187]
[1778389599630,34.19,80735.06,100.3,-0.09085,8e-05,10.06187]
[1778389599677,34.19,80735.06,100.3,-0.09084,8e-05,10.06143]
[1778389601012,34.19,80735.06,100.3,-0.09084,8e-05,10.06168]
[1778389606636,34.19,80735.06,100.3,-0.09086,8e-05,10.06315]
[1778389611671,34.2,80735.0,100.3,-0.09088,8e-05,10.06465]
[1778389617713,34.2,80734.89,100.3,-0.0909,8e-05,10.06661]
[1778389630804,34.2,80734.89,100.3,-0.09094,8e-05,10.0692]
[1778389638860,34.21,80733.37,100.3,-0.09107,8e-05,10.08009]
[1778389643895,34.21,80737.66,100.3,-0.09075,8e-05,10.05408]
[1778389648930,34.21,80739.13,100.3,-0.09065,8e-05,10.04588]
[1778389650164,34.21,80739.71,100.3,-0.0906,8e-05,10.04246]
[1778389650277,34.21,80739.71,100.3,-0.0906,8e-05,10.04246]
[1778389655485,34.21,80739.33,100.3,-0.09061,8e-05,10.04112]
[1778389655486,34.21,80739.33,100.3,-0.09061,8e-05,10.04112]
[1778389661018,34.22,80739.38,100.3,-0.09062,8e-05,10.04218]
[1778389666091,34.22,80739.39,100.3,-0.09063,8e-05,10.04269]
[1778389670768,34.22,80739.14,100.3,-0.09066,8e-05,10.04499]
[1778389676123,34.22,80739.07,100.3,-0.09068,8e-05,10.04679]
[1778389681158,34.22,80732.85,100.3,-0.09117,8e-05,10.08637]
[1778389686193,34.22,80733.06,100.3,-0.09116,8e-05,10.08567]
[1778389692235,34.22,80734.19,100.3,-0.09108,8e-05,10.07929]
[1778389698277,34.23,80732.57,100.3,-0.09121,8e-05,10.09013]
[1778389703312,34.23,80732.13,100.3,-0.09126,8e-05,10.09344]
[1778389711368,34.23,80732.1,100.3,-0.09123,8e-05,10.08992]
[1778389716403,34.23,80735.2,100.3,-0.091,8e-05,10.07112]
[1778389722445,34.23,80735.55,100.3,-0.09098,8e-05,10.0697]
[1778389727480,34.23,80736.6,100.3,-0.09091,8e-05,10.06376]
[1778389732515,34.23,80737.48,100.3,-0.09085,8e-05,10.05892]
[1778389737550,34.23,80737.33,100.3,-0.09087,8e-05,10.06053]
[1778389742585,34.24,80737.89,100.3,-0.09083,8e-05,10.05771]
[1778389747620,34.24,80737.79,100.3,-0.09085,8e-05,10.05902]
[1778389756683,34.24,80737.99,100.3,-0.09085,8e-05,10.05899]
[1778389766753,34.24,80737.99,100.3,-0.09086,8e-05,10.06032]
[1778389767899,34.24,80737.99,100.3,-0.09086,8e-05,10.06032]
[1778389768652,34.24,80737.99,100.3,-0.09087,8e-05,10.06046]
[1778389774810,34.24,80737.77,100.3,-0.09086,8e-05,10.05826]
[1778389780165,34.24,80737.85,100.3,-0.09085,8e-05,10.0579]
[1778389780852,34.25,80740.1,100.3,-0.09069,8e-05,10.04454]
[1778389785887,34.24,80741.73,100.3,-0.09055,8e-05,10.03327]
[1778389790922,34.24,80742.38,100.3,-0.09049,8e-05,10.02822]
[1778389796964,34.24,80742.49,100.3,-0.09046,8e-05,10.02641]
[1778389801999,34.24,80744.29,100.3,-0.09031,8e-05,10.01429]
[1778389806312,34.24,80745.44,100.3,-0.09022,8e-05,10.00653]
[1778389807090,34.24,80745.44,100.3,-0.09022,8e-05,10.00653]
[1778389807204,34.24,80745.83,100.3,-0.09019,8e-05,10.00396]
[1778389809389,34.24,80748.5,100.3,-0.08998,8e-05,9.98685]
[1778389815594,34.23,80748.85,100.3,-0.08993,8e-05,9.98341]
[1778389821139,34.23,80751.51,100.3,-0.0897,8e-05,9.96445]
[1778389827181,34.23,80751.88,100.3,-0.08965,8e-05,9.96054]
[1778389829664,34.23,80751.88,100.3,-0.08965,8e-05,9.96054]
[1778389830430,34.22,80751.6,100.3,-0.08966,8e-05,9.96149]
[1778389831144,34.22,80751.6,100.3,-0.08966,8e-05,9.96144]
[1778389837369,34.22,80751.65,100.3,-0.08962,8e-05,9.95641]
[1778389845309,34.22,80752.02,100.3,-0.08959,8e-05,9.95377]
[1778389850344,34.22,80752.1,100.3,-0.08958,8e-05,9.9531]
[1778389859407,34.22,80752.06,100.3,-0.08958,8e-05,9.95302]
[1778389864442,34.22,80754.24,100.3,-0.08941,8e-05,9.93934]
[1778389870487,34.22,80754.22,100.3,-0.08941,8e-05,9.93946]
[1778389876529,34.22,80754.64,100.3,-0.08938,8e-05,9.93691]
[1778389889620,34.22,80754.46,100.3,-0.0894,8e-05,9.93829]
[1778389896088,34.22,80754.5,100.3,-0.08936,8e-05,9.93361]
[1778389903718,34.22,80754.46,100.3,-0.08937,8e-05,9.93426]
[1778389910767,34.22,80750.02,100.3,-0.08971,8e-05,9.96204]
[1778389919831,34.22,80750.2,100.3,-0.0897,8e-05,9.96099]
[1778389924866,34.22,80750.69,100.3,-0.08966,8e-05,9.95803]
[1778389929903,34.22,80751.33,100.3,-0.08961,8e-05,9.95416]
[1778389934940,34.22,80751.38,100.3,-0.08961,8e-05,9.95398]
[1778389939975,34.22,80750.83,100.3,-0.08966,8e-05,9.95752]
[1778389947025,34.22,80750.77,100.3,-0.08966,8e-05,9.95801]
[1778389953067,34.23,80748.41,100.3,-0.08981,8e-05,9.96827]
[1778389958102,34.23,80745.82,100.3,-0.09001,8e-05,9.98441]
[1778389963137,34.22,80745.73,100.3,-0.09001,8e-05,9.98486]
[1778389968172,34.22,80746.42,100.3,-0.08996,8e-05,9.98048]
[1778389974214,34.22,80747.4,100.3,-0.08988,8e-05,9.97435]
[1778389979227,34.22,80747.05,100.3,-0.08991,8e-05,9.97654]
[1778389987305,34.22,80746.87,100.3,-0.08992,8e-05,9.97757]
[1778389996370,34.22,80747.11,100.3,-0.0899,8e-05,9.97581]
[1778390001405,34.22,80747.22,100.3,-0.08989,8e-05,9.97498]
[1778390008455,34.22,80739.14,100.3,-0.09051,8e-05,10.0249]
[1778390020540,34.22,80737.68,100.3,-0.09057,8e-05,10.02821]
[1778390028170,34.22,80737.04,100.3,-0.09062,8e-05,10.03213]
[1778390033788,34.22,80732.51,100.3,-0.09096,8e-05,10.05947]
[1778390042125,34.22,80732.58,100.3,-0.09095,8e-05,10.05841]
[1778390049744,34.22,80738.03,100.3,-0.09052,8e-05,10.02364]
[1778390059814,34.22,80737.9,100.3,-0.09052,8e-05,10.02417]
[1778390064854,34.21,80740.76,100.3,-0.0903,8e-05,10.00609]
[1778390070896,34.21,80745.6,100.3,-0.08993,8e-05,9.97598]
[1778390076938,34.21,80745.67,100.3,-0.08989,8e-05,9.97108]
[1778390082980,34.21,80746.03,100.3,-0.08986,8e-05,9.96884]
[1778390088015,34.22,80753.15,100.3,-0.08931,8e-05,9.92469]
[1778390093050,34.22,80753.62,100.3,-0.08928,8e-05,9.92201]
[1778390098085,34.22,80753.67,100.3,-0.08928,8e-05,9.9219]
[1778390104127,34.22,80753.67,100.3,-0.08928,8e-05,9.92208]
[1778390109162,34.22,80754.05,100.3,-0.08925,8e-05,9.91983]
[1778390115204,34.22,80754.05,100.3,-0.08926,8e-05,9.91992]
[1778390120239,34.22,80752.89,100.3,-0.08934,8e-05,9.92714]
[1778390127288,34.22,80754.13,100.3,-0.08925,8e-05,9.91935]
[1778390132063,34.22,80763.04,100.3,-0.08857,8e-05,9.86412]
[1778390133290,34.22,80763.04,100.3,-0.08854,8e-05,9.85977]
[1778390138904,34.22,80764.23,100.3,-0.08845,8e-05,9.85285]
[1778390139372,34.22,80769.12,100.3,-0.08808,8e-05,9.82274]
[1778390142414,34.22,80772.83,100.3,-0.08779,8e-05,9.7992]
[1778390143400,34.22,80772.51,100.3,-0.08782,8e-05,9.80111]
[1778390144256,34.22,80772.51,100.3,-0.08782,8e-05,9.80111]
[1778390144407,34.22,80774.47,100.3,-0.08767,8e-05,9.78917]
[1778390146395,34.22,80775.54,100.3,-0.08759,8e-05,9.78231]
[1778390151245,34.22,80776.39,100.3,-0.08751,8e-05,9.77614]
[1778390152044,34.21,80776.43,100.3,-0.0875,8e-05,9.77546]
[1778390152148,34.21,80776.43,100.3,-0.0875,8e-05,9.77546]
[1778390152579,34.21,80776.43,100.3,-0.0875,8e-05,9.77524]
[1778390153010,34.21,80776.43,100.3,-0.0875,8e-05,9.77524]
[1778390154429,34.21,80776.27,100.3,-0.08751,8e-05,9.77601]
[1778390156169,34.21,80776.68,100.3,-0.08748,8e-05,9.77327]
[1778390158017,34.21,80776.61,100.3,-0.08748,8e-05,9.77328]
[1778390158926,34.21,80776.64,100.3,-0.08747,8e-05,9.77267]
[1778390159545,34.21,80776.61,100.3,-0.08747,8e-05,9.77265]
[1778390160305,34.21,80776.61,100.3,-0.08747,8e-05,9.77265]
[1778390162020,34.21,80776.52,100.3,-0.08747,8e-05,9.773]
[1778390163925,34.21,80776.49,100.3,-0.08747,8e-05,9.77277]
[1778390171489,34.21,80776.45,100.3,-0.08746,8e-05,9.77199]
[1778390177150,34.2,80775.06,100.3,-0.08754,8e-05,9.77875]
[1778390186063,34.2,80775.28,100.3,-0.08752,8e-05,9.77675]
[1778390186163,34.2,80774.25,100.3,-0.08758,8e-05,9.78167]
[1778390191741,34.2,80775.4,100.3,-0.08748,8e-05,9.77148]
[1778390195103,34.2,80775.41,100.3,-0.08748,8e-05,9.77192]
[1778390195204,34.2,80775.48,100.3,-0.08748,8e-05,9.77173]
[1778390201811,34.2,80775.48,100.3,-0.08746,8e-05,9.77034]
[1778390210874,34.2,80775.01,100.3,-0.08748,8e-05,9.77146]
[1778390212528,34.2,80774.98,100.3,-0.08748,8e-05,9.77144]
[1778390212889,34.2,80771.28,100.3,-0.08776,8e-05,9.79458]
[1778390213595,34.2,80771.28,100.3,-0.08776,8e-05,9.79458]
[1778390218930,34.2,80760.78,100.3,-0.08857,8e-05,9.86058]
[1778390223965,34.2,80759.81,100.3,-0.08865,8e-05,9.86721]
[1778390229000,34.2,80758.54,100.3,-0.08875,8e-05,9.87567]
[1778390234035,34.2,80759.05,100.3,-0.08872,8e-05,9.87313]
[1778390240077,34.21,80759.5,100.3,-0.0887,8e-05,9.87118]
[1778390245112,34.21,80759.72,100.3,-0.08869,8e-05,9.87059]
[1778390250342,34.21,80759.98,100.3,-0.08868,8e-05,9.86961]
[1778390256066,34.21,80759.83,100.3,-0.08867,8e-05,9.86697]
[1778390256874,34.21,80759.83,100.3,-0.08867,8e-05,9.86713]
[1778390259567,34.21,80759.83,100.3,-0.08867,8e-05,9.86729]
[1778390260146,34.21,80759.83,100.3,-0.08867,8e-05,9.86729]
[1778390262044,34.21,80759.86,100.3,-0.08868,8e-05,9.86774]
[1778390267270,34.21,80766.69,100.3,-0.08817,8e-05,9.82629]
[1778390272115,34.22,80766.65,100.3,-0.08818,8e-05,9.8274]
[1778390272871,34.22,80766.8,100.3,-0.08817,8e-05,9.82668]
[1778390273504,34.22,80766.8,100.3,-0.08817,8e-05,9.82668]
[1778390282357,34.22,80772.14,100.3,-0.08779,8e-05,9.79578]
[1778390288417,34.22,80771.92,100.3,-0.08783,8e-05,9.79881]
[1778390294459,34.23,80772.27,100.3,-0.08782,8e-05,9.79813]
[1778390294868,34.23,80772.27,100.3,-0.08782,8e-05,9.79813]
[1778390295582,34.23,80772.27,100.3,-0.08782,8e-05,9.79813]
[1778390306543,34.23,80772.12,100.3,-0.08787,8e-05,9.80209]
[1778390307738,34.23,80772.31,100.3,-0.08786,8e-05,9.80117]
[1778390309913,34.23,80772.31,100.3,-0.08786,8e-05,9.80169]
[1778390314746,34.24,80772.07,100.3,-0.08786,8e-05,9.79971]
[1778390322655,34.24,80772.25,100.3,-0.08787,8e-05,9.80097]
[1778390325097,34.24,80772.25,100.3,-0.08787,8e-05,9.80097]
[1778390326806,34.24,80772.25,100.3,-0.08789,8e-05,9.80205]
[1778390328158,34.24,80772.25,100.3,-0.08789,8e-05,9.80232]
[1778390330665,34.24,80771.97,100.3,-0.08792,8e-05,9.8046]
[1778390336106,34.25,80772.25,100.3,-0.0879,8e-05,9.80366]
[1778390347830,34.25,80772.21,100.3,-0.08796,8e-05,9.80783]
[1778390349241,34.25,80772.21,100.3,-0.08796,8e-05,9.80783]
[1778390355099,34.26,80771.48,100.3,-0.08803,8e-05,9.81414]
[1778390356427,34.26,80771.48,100.3,-0.08803,8e-05,9.81439]
[1778390361535,34.26,80771.48,100.3,-0.08804,8e-05,9.81463]
[1778390361945,34.26,80771.48,100.3,-0.08805,8e-05,9.81586]
[1778390370992,34.26,80762.87,100.3,-0.08873,8e-05,9.8709]
[1778390376120,34.26,80762.87,100.3,-0.08873,8e-05,9.8709]
[1778390382072,34.27,80762.04,100.3,-0.08878,8e-05,9.8732]
[1778390389121,34.27,80762.13,100.3,-0.08878,8e-05,9.87358]
[1778390397177,34.27,80762.11,100.3,-0.0888,8e-05,9.87473]
[1778390404226,34.27,80762.22,100.3,-0.0888,8e-05,9.87493]
[1778390407719,34.27,80762.4,100.3,-0.08879,8e-05,9.87416]
[1778390408459,34.27,80762.4,100.3,-0.08879,8e-05,9.87416]
[1778390409694,34.27,80762.4,100.3,-0.08879,8e-05,9.87427]
[1778390415987,34.27,80762.31,100.3,-0.08881,8e-05,9.87561]
[1778390422353,34.28,80762.04,100.3,-0.08883,8e-05,9.87798]
[1778390428395,34.28,80762.07,100.3,-0.08884,8e-05,9.87838]
[1778390433430,34.28,80762.57,100.3,-0.08877,8e-05,9.87124]
[1778390436443,34.28,80768.04,100.3,-0.08836,8e-05,9.83756]
[1778390441486,34.28,80768.3,100.3,-0.08835,8e-05,9.83694]
[1778390446521,34.28,80766.55,100.3,-0.08849,8e-05,9.84862]
[1778390448488,34.28,80766.52,100.3,-0.0885,8e-05,9.84898]
[1778390448535,34.28,80766.24,100.3,-0.08852,8e-05,9.85089]
[1778390449779,34.28,80766.48,100.3,-0.0885,8e-05,9.84913]
[1778390450615,34.28,80766.48,100.3,-0.0885,8e-05,9.84913]
[1778390452935,34.28,80765.25,100.3,-0.08859,8e-05,9.85639]
[1778390453572,34.28,80764.4,100.3,-0.08865,8e-05,9.86138]
[1778390454396,34.28,80764.4,100.3,-0.08865,8e-05,9.86138]
[1778390456707,34.28,80763.76,100.3,-0.0887,8e-05,9.8655]
[1778390463237,34.28,80764.11,100.3,-0.08868,8e-05,9.86348]
[1778390463643,34.28,80764.21,100.3,-0.08867,8e-05,9.86287]
[1778390473186,34.28,80764.21,100.3,-0.08866,8e-05,9.86209]
[1778390473714,34.28,80757.56,100.3,-0.08915,8e-05,9.90154]
[1778390474705,34.28,80757.56,100.3,-0.08915,8e-05,9.90154]
[1778390479756,34.28,80751.81,100.3,-0.0896,8e-05,9.93794]
[1778390484791,34.28,80753.8,100.3,-0.08945,8e-05,9.92585]
[1778390488180,34.28,80754.16,100.3,-0.08942,8e-05,9.92375]
[1778390491110,34.28,80758.17,100.3,-0.08912,8e-05,9.89908]
[1778390496875,34.28,80761.47,100.3,-0.08884,8e-05,9.87491]
[1778390504931,34.28,80762.75,100.3,-0.08875,8e-05,9.868]
[1778390506512,34.28,80762.75,100.3,-0.08875,8e-05,9.868]
[1778390511969,34.28,80764.77,100.3,-0.08861,8e-05,9.85622]
[1778390519031,34.29,80764.74,100.3,-0.08862,8e-05,9.85753]
[1778390526148,34.29,80764.74,100.3,-0.08862,8e-05,9.85753]
[1778390533555,34.29,80764.7,100.3,-0.08864,8e-05,9.85906]
[1778390546034,34.29,80769.22,100.3,-0.08831,8e-05,9.83188]
[1778390547601,34.29,80771.39,100.3,-0.08816,8e-05,9.81952]
[1778390547659,34.29,80773.1,100.3,-0.08803,8e-05,9.8091]
[1778390548189,34.29,80773.1,100.3,-0.08803,8e-05,9.8091]
[1778390548241,34.29,80773.85,100.3,-0.08797,8e-05,9.80418]
[1778390549914,34.29,80773.85,100.3,-0.08797,8e-05,9.80418]
[1778390550555,34.29,80773.85,100.3,-0.08797,8e-05,9.80418]
[1778390551008,34.29,80773.85,100.3,-0.08797,8e-05,9.80453]
[1778390551230,34.29,80773.85,100.3,-0.08797,8e-05,9.80453]
[1778390551265,34.29,80773.77,100.3,-0.08794,8e-05,9.80069]
[1778390556721,34.29,80773.63,100.3,-0.08795,8e-05,9.80075]
[1778390558027,34.29,80773.37,100.3,-0.08796,8e-05,9.80181]
[1778390571405,34.28,80773.58,100.3,-0.08789,8e-05,9.79643]
[1778390578456,34.28,80773.73,100.3,-0.08786,8e-05,9.79359]
[1778390584498,34.28,80773.91,100.3,-0.08783,8e-05,9.79086]
[1778390589533,34.27,80773.84,100.3,-0.08782,8e-05,9.78996]
[1778390596179,34.27,80773.95,100.3,-0.08779,8e-05,9.78823]
[1778390596252,34.27,80773.95,100.3,-0.08779,8e-05,9.78823]
[1778390603631,34.27,80773.95,100.3,-0.08776,8e-05,9.78563]
[1778390607057,34.26,80773.7,100.3,-0.08777,8e-05,9.7864]
[1778390612694,34.26,80774.98,100.3,-0.08762,8e-05,9.77246]
[1778390616135,34.26,80775.31,100.3,-0.08759,8e-05,9.76971]
[1778390621757,34.26,80775.88,100.3,-0.08753,8e-05,9.76485]
[1778390627799,34.26,80775.92,100.3,-0.08751,8e-05,9.7633]
[1778390630774,34.25,80775.93,100.3,-0.08751,8e-05,9.76303]
[1778390630820,34.25,80777.1,100.3,-0.08741,8e-05,9.75538]
[1778390632201,34.25,80781.68,100.3,-0.08707,8e-05,9.72718]
[1778390632204,34.25,80781.68,100.3,-0.08707,8e-05,9.72718]
[1778390632834,34.25,80782.06,100.3,-0.08704,8e-05,9.72493]
[1778390640441,34.25,80782.63,100.3,-0.08699,8e-05,9.72087]
[1778390640442,34.25,80782.63,100.3,-0.08699,8e-05,9.72087]
[1778390640890,34.25,80782.59,100.3,-0.08699,8e-05,9.72057]
[1778390646932,34.25,80782.49,100.3,-0.08701,8e-05,9.72195]
[1778390654867,34.25,80782.55,100.3,-0.08701,8e-05,9.72194]
[1778390658989,34.26,80787.19,100.3,-0.08667,8e-05,9.6943]
[1778390664054,34.26,80791.57,100.3,-0.08635,7e-05,9.66841]
[1778390666455,34.26,80791.88,100.3,-0.08633,7e-05,9.66671]
[1778390666507,34.26,80792.46,100.3,-0.08629,7e-05,9.66359]
[1778390672108,34.26,80795.12,100.3,-0.08606,7e-05,9.64267]
[1778390677143,34.26,80795.06,100.3,-0.08606,7e-05,9.643]
[1778390683188,34.26,80795.26,100.3,-0.08605,7e-05,9.64175]
[1778390688223,34.26,80795.65,100.3,-0.08602,7e-05,9.63935]
[1778390693258,34.26,80795.53,100.3,-0.08603,7e-05,9.64009]
[1778390696206,34.26,80795.53,100.3,-0.08603,7e-05,9.64009]
[1778390701314,34.26,80795.58,100.3,-0.08602,7e-05,9.63978]
[1778390702061,34.26,80795.58,100.3,-0.08602,7e-05,9.63978]
[1778390706477,34.26,80795.58,100.3,-0.08602,7e-05,9.63978]
[1778390708919,34.26,80797.65,100.3,-0.08587,7e-05,9.62707]
[1778390714405,34.26,80800.07,100.3,-0.08569,7e-05,9.61246]
[1778390716108,34.26,80799.73,100.3,-0.08572,7e-05,9.61458]
[1778390721454,34.26,80798.16,100.3,-0.08584,7e-05,9.62436]
[1778390726489,34.26,80795.36,100.3,-0.08605,7e-05,9.64156]
[1778390737566,34.26,80792.71,100.3,-0.08621,7e-05,9.65317]
[1778390743608,34.26,80792.95,100.3,-0.08619,7e-05,9.65165]
[1778390749650,34.26,80793.15,100.3,-0.08617,7e-05,9.65043]
[1778390751205,34.26,80792.82,100.3,-0.0862,7e-05,9.65246]
[1778390756699,34.26,80793.17,100.3,-0.08617,7e-05,9.65031]
[1778390762741,34.26,80792.9,100.3,-0.08619,7e-05,9.65199]
[1778390768783,34.26,80792.96,100.3,-0.08619,7e-05,9.65164]
[1778390770184,34.26,80795.16,100.3,-0.08602,7e-05,9.63813]
[1778390772120,34.26,80796.57,100.3,-0.08592,7e-05,9.62953]
[1778390772646,34.26,80796.57,100.3,-0.08592,7e-05,9.62953]
[1778390781875,34.26,80801.63,100.3,-0.08555,7e-05,9.59901]
[1778390786093,34.26,80801.34,100.3,-0.08557,7e-05,9.601]
[1778390786987,34.26,80801.42,100.3,-0.08557,7e-05,9.60058]
[1778390787768,34.26,80801.31,100.3,-0.08558,7e-05,9.60132]
[1778390793958,34.26,80801.45,100.3,-0.08554,7e-05,9.59642]
[1778390804028,34.26,80801.45,100.3,-0.08554,7e-05,9.59706]
[1778390813076,34.26,80801.45,100.3,-0.08554,7e-05,9.59706]
[1778390820140,34.27,80801.44,100.3,-0.08556,7e-05,9.59799]
[1778390827189,34.27,80801.26,100.3,-0.08557,7e-05,9.59943]
[1778390832224,34.27,80801.32,100.3,-0.08557,7e-05,9.59928]
[1778390837259,34.27,80800.32,100.3,-0.08565,7e-05,9.6056]
[1778390839176,34.27,80800.32,100.3,-0.08565,7e-05,9.6056]
[1778390844310,34.27,80800.2,100.3,-0.08566,7e-05,9.60651]
[1778390849345,34.27,80800.01,100.3,-0.08567,7e-05,9.60777]
[1778390851012,34.27,80800.01,100.3,-0.08567,7e-05,9.60777]
[1778390851462,34.27,80799.97,100.3,-0.08564,7e-05,9.60357]
[1778390858410,34.27,80799.68,100.3,-0.08567,7e-05,9.60553]
[1778390863446,34.27,80796.88,100.3,-0.08588,7e-05,9.62274]
[1778390868481,34.27,80795.85,100.3,-0.08595,7e-05,9.62905]
[1778390873516,34.27,80795.18,100.3,-0.086,7e-05,9.63312]
[1778390879561,34.27,80794.5,100.3,-0.08605,7e-05,9.63722]
[1778390881326,34.27,80794.5,100.3,-0.08605,7e-05,9.63722]
[1778390881453,34.27,80794.5,100.3,-0.08605,7e-05,9.63722]
[1778390881548,34.27,80794.5,100.3,-0.08605,7e-05,9.63719]
[1778390883581,34.27,80793.22,100.3,-0.08615,7e-05,9.64548]
[1778390883590,34.27,80792.73,100.3,-0.08619,7e-05,9.64892]
[1778390889011,34.27,80791.92,100.3,-0.08625,7e-05,9.65377]
[1778390889112,34.27,80791.92,100.3,-0.08625,7e-05,9.65374]
[1778390889852,34.27,80791.92,100.3,-0.08625,7e-05,9.65374]
[1778390889957,34.27,80791.92,100.3,-0.08625,7e-05,9.65374]
[1778390890058,34.27,80791.92,100.3,-0.08626,7e-05,9.65416]
[1778390892674,34.27,80791.85,100.3,-0.08626,7e-05,9.65456]
[1778390892776,34.27,80791.85,100.3,-0.08626,7e-05,9.65451]
[1778390898695,34.27,80791.89,100.3,-0.08629,7e-05,9.65684]
[1778390904479,34.28,80791.94,100.3,-0.0863,7e-05,9.65739]
[1778390916821,34.29,80791.98,100.3,-0.08634,7e-05,9.65942]
[1778390921856,34.29,80792.13,100.3,-0.08635,7e-05,9.66062]
[1778390928029,34.29,80792.38,100.3,-0.08634,7e-05,9.65951]
[1778390928130,34.3,80792.31,100.3,-0.08637,7e-05,9.66206]
[1778390931229,34.3,80792.38,100.3,-0.08636,7e-05,9.6616]
[1778390931330,34.3,80792.38,100.3,-0.08636,7e-05,9.66155]
[1778390936961,34.3,80792.38,100.3,-0.08639,7e-05,9.66406]
[1778390939723,34.3,80792.38,100.3,-0.08639,7e-05,9.66406]
[1778390939770,34.31,80792.38,100.3,-0.08641,7e-05,9.6653]
[1778390949045,34.3,80792.36,100.3,-0.08641,7e-05,9.66509]
[1778390953724,34.3,80792.52,100.3,-0.08639,7e-05,9.66396]
[1778390953767,34.3,80792.52,100.3,-0.08639,7e-05,9.66396]
[1778390956087,34.3,80792.52,100.3,-0.08639,7e-05,9.66393]
[1778390956945,34.3,80792.52,100.3,-0.08639,7e-05,9.66386]
[1778390958013,34.3,80792.52,100.3,-0.08639,7e-05,9.66382]
[1778390958433,34.3,80792.52,100.3,-0.08639,7e-05,9.66379]
[1778390960187,34.3,80792.52,100.3,-0.08639,7e-05,9.66375]
[1778390962112,34.3,80792.52,100.3,-0.08639,7e-05,9.66372]
[1778390964065,34.3,80792.52,100.3,-0.08639,7e-05,9.66361]
[1778390967320,34.3,80792.52,100.3,-0.08639,7e-05,9.66358]
[1778390970906,34.3,80792.49,100.3,-0.08639,7e-05,9.66359]
[1778390977647,34.3,80790.89,100.3,-0.08647,7e-05,9.66881]
[1778390978465,34.3,80790.95,100.3,-0.08647,7e-05,9.66836]
[1778390982256,34.3,80790.98,100.3,-0.08646,7e-05,9.6681]
[1778390982278,34.3,80791.0,100.3,-0.08646,7e-05,9.66795]
[1778390987313,34.3,80790.89,100.3,-0.08644,7e-05,9.66644]
[1778390990149,34.3,80778.73,100.3,-0.08734,8e-05,9.73984]
[1778390991327,34.29,80772.45,101.3,-0.08781,8e-05,9.77799]
[1778390991341,34.29,80772.45,101.3,-0.08781,8e-05,9.77799]
[1778390991348,34.29,80772.45,101.3,-0.08781,8e-05,9.77799]
[1778390992206,34.29,80772.45,101.3,-0.08781,8e-05,9.77799]
[1778390992221,34.3,80767.48,101.3,-0.08819,8e-05,9.80892]
[1778390992608,34.3,80767.48,101.3,-0.08819,8e-05,9.80892]
[1778390992627,34.3,80767.48,101.3,-0.08819,8e-05,9.80892]
[1778390993216,34.3,80767.48,101.3,-0.08819,8e-05,9.80892]
[1778390994100,34.3,80761.34,101.3,-0.08866,8e-05,9.84711]
[1778391000179,34.3,80753.28,101.3,-0.08929,8e-05,9.89801]
[1778391006120,34.3,80756.8,101.3,-0.08902,8e-05,9.87661]
[1778391008977,34.3,80757.16,101.3,-0.089,8e-05,9.87468]
[1778391009074,34.3,80757.16,101.3,-0.089,8e-05,9.87468]
[1778391009163,34.3,80763.42,101.3,-0.08852,8e-05,9.8361]
[1778391009720,34.3,80763.42,101.3,-0.08852,8e-05,9.8361]
[1778391016101,34.3,80772.01,101.3,-0.08785,8e-05,9.78168]
[1778391016118,34.3,80772.01,101.3,-0.08785,8e-05,9.78168]
[1778391017348,34.3,80772.42,101.3,-0.08782,8e-05,9.77871]
[1778391017412,34.3,80772.48,101.3,-0.08781,8e-05,9.77813]
[1778391019367,34.29,80788.66,101.3,-0.08659,8e-05,9.67823]
[1778391026099,34.29,80788.59,101.3,-0.08659,8e-05,9.67825]
[1778391031501,34.29,80788.59,101.3,-0.08658,8e-05,9.67794]
[1778391033952,34.29,80788.56,101.3,-0.08655,7e-05,9.67359]
[1778391039677,34.29,80783.1,101.3,-0.08696,8e-05,9.70671]
[1778391044712,34.29,80782.5,101.3,-0.087,8e-05,9.70999]
[1778391049290,34.29,80782.44,101.3,-0.087,8e-05,9.71008]
[1778391050741,34.29,80783.89,101.3,-0.08689,8e-05,9.70098]
[1778391055789,34.29,80785.15,101.3,-0.08679,8e-05,9.69277]
[1778391060824,34.29,80785.08,101.3,-0.08679,8e-05,9.69281]
[1778391066866,34.29,80785.08,101.3,-0.08678,8e-05,9.69232]
[1778391069296,34.29,80785.22,101.3,-0.08677,8e-05,9.69137]
[1778391072733,34.29,80785.23,101.3,-0.08676,8e-05,9.69097]
[1778391077943,34.29,80779.4,101.3,-0.0872,8e-05,9.72629]
[1778391084992,34.28,80779.16,101.3,-0.0872,8e-05,9.72681]
[1778391087055,34.28,80779.32,101.3,-0.08719,8e-05,9.7257]
[1778391087774,34.28,80778.34,101.3,-0.08726,8e-05,9.73161]
[1778391090371,34.28,80777.12,101.3,-0.08735,8e-05,9.73885]
[1778391091034,34.28,80774.39,101.3,-0.08752,8e-05,9.75133]
[1778391092099,34.28,80774.39,101.3,-0.08752,8e-05,9.75133]
[1778391092200,34.28,80771.27,101.3,-0.08776,8e-05,9.77086]
[1778391097268,34.28,80772.41,101.3,-0.08767,8e-05,9.76303]
[1778391099126,34.28,80773.66,101.3,-0.08757,8e-05,9.75492]
[1778391105132,34.28,80774.17,101.3,-0.08752,8e-05,9.75053]
[1778391111175,34.28,80775.39,101.3,-0.08741,8e-05,9.74194]
[1778391111914,34.28,80775.39,101.3,-0.08741,8e-05,9.74194]
[1778391112182,34.28,80775.91,101.3,-0.08737,8e-05,9.73857]
[1778391114608,34.28,80776.11,101.3,-0.08736,8e-05,9.7379]
[1778391115203,34.28,80776.08,101.3,-0.08737,8e-05,9.73836]
[1778391120238,34.28,80776.62,101.3,-0.08732,8e-05,9.73421]
[1778391126054,34.28,80777.11,101.3,-0.08727,8e-05,9.73054]
[1778391131315,34.27,80777.18,101.3,-0.08725,8e-05,9.729]
[1778391134418,34.27,80776.84,101.3,-0.08727,8e-05,9.73078]
[1778391134616,34.27,80772.22,101.3,-0.08762,8e-05,9.75913]
[1778391135164,34.27,80772.22,101.3,-0.08762,8e-05,9.75913]
[1778391135343,34.27,80766.48,101.3,-0.08805,8e-05,9.7944]
[1778391136909,34.27,80766.43,101.3,-0.08806,8e-05,9.7949]
[1778391137357,34.27,80766.24,101.3,-0.08808,8e-05,9.79627]
[1778391140663,34.27,80765.99,101.3,-0.08809,8e-05,9.79708]
[1778391141385,34.27,80762.81,101.3,-0.08833,8e-05,9.81652]
[1778391142344,34.27,80762.81,101.3,-0.08833,8e-05,9.81652]
[1778391142392,34.27,80760.73,101.3,-0.08849,8e-05,9.82958]
[1778391143186,34.27,80760.73,101.3,-0.08849,8e-05,9.82958]
[1778391148434,34.27,80759.65,101.3,-0.08855,8e-05,9.83454]
[1778391150091,34.27,80759.79,101.3,-0.08853,8e-05,9.83339]
[1778391150448,34.27,80759.9,101.3,-0.08852,8e-05,9.83242]
[1778391151042,34.27,80759.9,101.3,-0.08852,8e-05,9.83242]
[1778391151049,34.27,80759.9,101.3,-0.08852,8e-05,9.83242]
[1778391151426,34.27,80759.9,101.3,-0.08852,8e-05,9.83242]
[1778391151469,34.27,80759.9,101.3,-0.08852,8e-05,9.83242]
[1778391152318,34.27,80758.99,101.3,-0.08856,8e-05,9.8337]
[1778391152462,34.27,80758.86,101.3,-0.08857,8e-05,9.83467]
[1778391157497,34.26,80758.14,101.3,-0.08861,8e-05,9.83771]
[1778391162532,34.26,80764.94,101.3,-0.08807,8e-05,9.79414]
[1778391163686,34.26,80764.94,101.3,-0.08807,8e-05,9.79414]
[1778391165780,34.26,80765.02,101.3,-0.08806,8e-05,9.79317]
[1778391166352,34.26,80765.02,101.3,-0.08806,8e-05,9.79317]
[1778391167373,34.26,80765.47,101.3,-0.08802,8e-05,9.78993]
[1778391170563,34.26,80763.03,101.3,-0.0882,8e-05,9.80437]
[1778391170588,34.26,80763.06,101.3,-0.08819,8e-05,9.80394]
[1778391172007,34.26,80763.06,101.3,-0.08819,8e-05,9.80394]
[1778391172966,34.26,80763.03,101.3,-0.0882,8e-05,9.80407]
[1778391178146,34.26,80762.16,101.3,-0.08826,8e-05,9.80959]
[1778391178246,34.26,80762.15,101.3,-0.08826,8e-05,9.80962]
[1778391183679,34.26,80760.82,101.3,-0.08835,8e-05,9.8165]
[1778391189211,34.25,80760.6,101.3,-0.08835,8e-05,9.81673]
[1778391194758,34.25,80760.72,101.3,-0.08832,8e-05,9.8137]
[1778391199793,34.25,80760.68,101.3,-0.0883,8e-05,9.8125]
[1778391204828,34.24,80760.82,101.3,-0.08827,8e-05,9.81019]
[1778391206231,34.24,80760.82,101.3,-0.08827,8e-05,9.81019]
[1778391211877,34.24,80759.53,101.3,-0.08831,8e-05,9.81163]
[1778391213785,34.24,80759.53,101.3,-0.08831,8e-05,9.81163]
[1778391214374,34.24,80759.53,101.3,-0.08831,8e-05,9.81163]
[1778391216144,34.24,80759.49,101.3,-0.08831,8e-05,9.81129]
[1778391216875,34.24,80759.49,101.3,-0.0883,8e-05,9.8107]
[1778391216903,34.24,80759.49,101.3,-0.0883,8e-05,9.8107]
[1778391218106,34.24,80759.64,101.3,-0.08829,8e-05,9.80947]
[1778391218657,34.24,80752.96,101.3,-0.08879,8e-05,9.85062]
[1778391219223,34.24,80752.96,101.3,-0.08879,8e-05,9.85062]
[1778391219231,34.24,80752.96,101.3,-0.08879,8e-05,9.85062]
[1778391219415,34.24,80752.96,101.3,-0.08879,8e-05,9.85062]
[1778391219417,34.24,80752.66,101.3,-0.08881,8e-05,9.85213]
[1778391222012,34.24,80752.14,101.3,-0.08885,8e-05,9.85554]
[1778391222022,34.24,80752.11,101.3,-0.08886,8e-05,9.85582]
[1778391224953,34.23,80752.03,101.3,-0.08885,8e-05,9.85561]
[1778391224968,34.23,80751.15,101.3,-0.08892,8e-05,9.86073]
[1778391225779,34.23,80751.15,101.3,-0.08892,8e-05,9.86073]
[1778391225975,34.23,80751.33,101.3,-0.08891,8e-05,9.8597]
[1778391231013,34.23,80750.75,101.3,-0.08893,8e-05,9.86154]
[1778391232095,34.23,80750.75,101.3,-0.08893,8e-05,9.86154]
[1778391232162,34.23,80750.75,101.3,-0.08892,8e-05,9.86119]
[1778391238062,34.23,80746.35,101.3,-0.08925,8e-05,9.88791]
[1778391242017,34.23,80746.88,101.3,-0.08921,8e-05,9.88424]
[1778391242023,34.23,80746.88,101.3,-0.08921,8e-05,9.88424]
[1778391242118,34.23,80746.88,101.3,-0.08921,8e-05,9.88412]
[1778391243720,34.23,80751.89,101.3,-0.08882,8e-05,9.85261]
[1778391249141,34.22,80755.28,101.3,-0.08854,8e-05,9.82981]
[1778391254175,34.22,80757.16,101.3,-0.08838,8e-05,9.81669]
[1778391259210,34.22,80758.39,101.3,-0.08827,8e-05,9.80768]
[1778391264245,34.22,80758.19,101.3,-0.08826,8e-05,9.80753]
[1778391265822,34.21,80757.97,101.3,-0.08828,8e-05,9.80862]
[1778391267327,34.21,80758.0,101.3,-0.08827,8e-05,9.80815]
[1778391267428,34.21,80757.98,101.3,-0.08827,8e-05,9.80799]
[1778391269336,34.21,80757.98,101.3,-0.08827,8e-05,9.80799]
[1778391269411,34.21,80757.92,101.3,-0.08828,8e-05,9.80868]
[1778391270103,34.21,80757.92,101.3,-0.08828,8e-05,9.80868]
[1778391276575,34.21,80758.1,101.3,-0.08821,8e-05,9.8016]
[1778391286399,34.2,80757.49,101.3,-0.08822,8e-05,9.80192]
[1778391292441,34.2,80756.93,101.3,-0.08824,8e-05,9.80362]
[1778391293742,34.2,80756.96,101.3,-0.08823,8e-05,9.80313]
[1778391294445,34.2,80756.96,101.3,-0.08823,8e-05,9.80313]
[1778391296082,34.2,80757.32,101.3,-0.0882,8e-05,9.80031]
[1778391296907,34.2,80757.49,101.3,-0.08818,8e-05,9.79897]
[1778391302626,34.2,80759.03,101.3,-0.08805,8e-05,9.78795]
[1778391302677,34.2,80753.77,101.3,-0.08844,8e-05,9.82031]
[1778391313588,34.19,80749.36,101.3,-0.08874,8e-05,9.84394]
[1778391319630,34.18,80749.89,101.3,-0.08867,8e-05,9.83868]
[1778391324665,34.18,80749.3,101.3,-0.0887,8e-05,9.84083]
[1778391329700,34.18,80758.13,101.3,-0.08801,8e-05,9.78453]
[1778391334735,34.18,80758.01,101.3,-0.08797,8e-05,9.77967]
[1778391341784,34.17,80757.65,101.3,-0.08798,8e-05,9.78049]
[1778391345397,34.17,80757.05,101.3,-0.08802,8e-05,9.7838]
[1778391349324,34.17,80757.02,101.3,-0.08801,8e-05,9.78314]
[1778391354878,34.17,80757.11,101.3,-0.08798,8e-05,9.78082]
[1778391356243,34.17,80757.11,101.3,-0.08798,8e-05,9.78082]
[1778391365545,34.17,80759.19,101.3,-0.08781,8e-05,9.76682]
[1778391370991,34.16,80759.08,101.3,-0.08779,8e-05,9.76532]
[1778391372471,34.16,80759.08,101.3,-0.08779,8e-05,9.76532]
[1778391378040,34.16,80758.94,101.3,-0.08779,8e-05,9.76472]
[1778391385596,34.16,80759.23,101.3,-0.08775,8e-05,9.76208]
[1778391392138,34.15,80758.97,101.3,-0.08771,8e-05,9.75704]
[1778391397173,34.15,80759.04,101.3,-0.08769,8e-05,9.75553]
[1778391402208,34.15,80760.45,101.3,-0.08757,8e-05,9.74572]
[1778391407243,34.15,80760.85,101.3,-0.08753,8e-05,9.74219]
[1778391412279,34.15,80767.91,101.3,-0.08699,8e-05,9.69765]
[1778391417314,34.14,80768.19,101.3,-0.08696,8e-05,9.69524]
[1778391419822,34.14,80768.57,101.3,-0.08692,8e-05,9.69265]
[1778391425370,34.14,80765.14,101.3,-0.08718,8e-05,9.71316]
[1778391430405,34.14,80761.16,101.3,-0.08747,8e-05,9.73706]
[1778391437454,34.14,80763.3,101.3,-0.08729,8e-05,9.72288]
[1778391443496,34.14,80762.95,101.3,-0.08731,8e-05,9.72433]
[1778391448531,34.14,80758.05,101.3,-0.08768,8e-05,9.75395]
[1778391451987,34.14,80757.22,101.3,-0.0877,8e-05,9.75409]
[1778391452098,34.14,80757.22,101.3,-0.0877,8e-05,9.75409]
[1778391458601,34.13,80756.05,101.3,-0.08777,8e-05,9.76014]
[1778391463636,34.13,80764.19,101.3,-0.08714,8e-05,9.70881]
[1778391465900,34.13,80763.37,101.3,-0.0872,8e-05,9.7137]
[1778391476729,34.13,80763.86,101.3,-0.08715,8e-05,9.70954]
[1778391481765,34.13,80764.51,101.3,-0.0871,8e-05,9.70499]
[1778391486799,34.13,80764.45,101.3,-0.0871,8e-05,9.70485]
[1778391491834,34.13,80764.7,101.3,-0.08707,8e-05,9.70278]
[1778391497876,34.12,80765.43,101.3,-0.08701,8e-05,9.69766]
[1778391502911,34.12,80771.0,101.3,-0.08658,8e-05,9.66279]
[1778391507946,34.12,80771.03,101.3,-0.08658,8e-05,9.66241]
[1778391512982,34.12,80771.1,101.3,-0.08654,8e-05,9.65737]
[1778391518017,34.12,80771.39,101.3,-0.08651,8e-05,9.65557]
[1778391523053,34.12,80773.52,101.3,-0.08635,8e-05,9.64254]
[1778391528089,34.12,80773.62,101.3,-0.08635,8e-05,9.64211]
[1778391533126,34.12,80773.61,101.3,-0.08635,8e-05,9.64239]
[1778391538161,34.12,80772.31,101.3,-0.08645,8e-05,9.65056]
[1778391543196,34.12,80772.74,101.3,-0.08642,8e-05,9.64799]
[1778391548231,34.12,80771.59,101.3,-0.08651,8e-05,9.6551]
[1778391556287,34.12,80770.64,101.3,-0.08658,8e-05,9.6608]
[1778391567364,34.12,80769.91,101.3,-0.08663,8e-05,9.66493]
[1778391572399,34.12,80770.05,101.3,-0.08658,8e-05,9.65934]
[1778391579448,34.12,80770.05,101.3,-0.08658,8e-05,9.65906]
[1778391584483,34.12,80769.32,101.3,-0.08663,8e-05,9.66336]
[1778391587069,34.12,80769.34,101.3,-0.08663,8e-05,9.66314]
[1778391592539,34.12,80768.8,101.3,-0.08666,8e-05,9.66619]
[1778391593318,34.12,80768.8,101.3,-0.08666,8e-05,9.66619]
[1778391598581,34.12,80764.5,101.3,-0.08698,8e-05,9.69235]
[1778391601387,34.12,80764.43,101.3,-0.08699,8e-05,9.69269]
[1778391601415,34.12,80764.43,101.3,-0.08699,8e-05,9.69269]
[1778391601602,34.12,80763.2,101.3,-0.08708,8e-05,9.70013]
[1778391602890,34.12,80763.2,101.3,-0.08708,8e-05,9.70013]
[1778391602913,34.12,80761.96,101.3,-0.08718,8e-05,9.708]
[1778391603245,34.12,80761.96,101.3,-0.08718,8e-05,9.708]
[1778391604946,34.12,80760.86,101.3,-0.08726,8e-05,9.71459]
[1778391608817,34.12,80760.56,101.3,-0.08728,8e-05,9.71609]
[1778391609438,34.12,80760.9,101.3,-0.08725,8e-05,9.71386]
[1778391613196,34.12,80756.86,101.3,-0.08755,8e-05,9.7384]
[1778391618721,34.12,80756.98,101.3,-0.08753,8e-05,9.73676]
[1778391623756,34.11,80754.75,101.3,-0.08769,8e-05,9.74982]
[1778391628791,34.11,80753.98,101.3,-0.08774,8e-05,9.75379]
[1778391633826,34.11,80752.94,101.3,-0.08777,8e-05,9.75493]
[1778391635058,34.11,80752.66,101.3,-0.08779,8e-05,9.75651]
[1778391640880,34.11,80751.96,101.3,-0.08784,8e-05,9.75992]
[1778391643884,34.11,80751.73,101.3,-0.08785,8e-05,9.76104]
[1778391644592,34.11,80751.73,101.3,-0.08785,8e-05,9.76104]
[1778391649115,34.11,80751.78,101.3,-0.08784,8e-05,9.76057]
[1778391649944,34.11,80751.81,101.3,-0.08784,8e-05,9.75994]
[1778391658000,34.11,80751.58,101.3,-0.08788,8e-05,9.76378]
[1778391668081,34.12,80751.58,101.3,-0.08792,8e-05,9.76681]
[1778391676053,34.12,80751.61,101.3,-0.08793,8e-05,9.76785]
[1778391686058,34.12,80750.93,101.3,-0.088,8e-05,9.77331]
[1778391691170,34.13,80750.93,101.3,-0.08803,8e-05,9.77633]
[1778391696277,34.14,80750.93,101.3,-0.08804,8e-05,9.77506]
[1778391702319,34.14,80750.86,101.3,-0.08807,8e-05,9.77733]
[1778391710375,34.14,80750.48,101.3,-0.08813,8e-05,9.78214]
[1778391715411,34.15,80750.49,101.3,-0.08814,8e-05,9.78361]
[1778391725481,34.15,80749.19,101.3,-0.08828,8e-05,9.79475]
[1778391727351,34.15,80748.4,101.3,-0.08834,8e-05,9.79996]
[1778391727370,34.15,80748.4,101.3,-0.08834,8e-05,9.79996]
[1778391732733,34.16,80741.39,101.3,-0.0889,8e-05,9.84484]
[1778391734789,34.16,80739.67,101.3,-0.08904,8e-05,9.85597]
[1778391740586,34.16,80739.96,101.3,-0.08903,8e-05,9.85556]
[1778391745622,34.16,80739.95,101.3,-0.08904,8e-05,9.85661]
[1778391750657,34.16,80740.47,101.3,-0.08901,8e-05,9.8543]
[1778391756699,34.16,80739.94,101.3,-0.08903,8e-05,9.85417]
[1778391761735,34.17,80739.5,101.3,-0.08908,8e-05,9.85775]
[1778391772812,34.17,80740.56,101.3,-0.08902,8e-05,9.85297]
[1778391778854,34.17,80738.7,101.3,-0.08917,8e-05,9.86544]
[1778391786025,34.17,80738.67,101.3,-0.08918,8e-05,9.8659]
[1778391795015,34.17,80739.32,101.3,-0.08914,8e-05,9.86297]
[1778391795075,34.18,80739.32,101.3,-0.08915,8e-05,9.86377]
[1778391801008,34.17,80739.28,101.3,-0.08913,8e-05,9.86216]
[1778391807050,34.17,80739.32,101.3,-0.08911,8e-05,9.86013]
[1778391811391,34.17,80739.49,101.3,-0.08904,8e-05,9.85336]
[1778391814805,34.17,80739.49,101.3,-0.08904,8e-05,9.85308]
[1778391814807,34.17,80739.49,101.3,-0.08904,8e-05,9.85308]
[1778391820141,34.16,80739.46,101.3,-0.08902,8e-05,9.85104]
[1778391823166,34.16,80739.46,101.3,-0.08902,8e-05,9.85104]
[1778391823182,34.16,80739.46,101.3,-0.08902,8e-05,9.85104]
[1778391826186,34.16,80727.41,101.3,-0.08993,8e-05,9.92437]
[1778391838273,34.15,80726.95,101.3,-0.08991,8e-05,9.92272]
[1778391843308,34.15,80728.95,101.3,-0.08973,8e-05,9.90841]
[1778391849351,34.14,80729.02,101.3,-0.0897,8e-05,9.90594]
[1778391853826,34.14,80722.9,101.3,-0.09016,8e-05,9.94318]
[1778391861436,34.13,80721.23,101.3,-0.09024,8e-05,9.94972]
[1778391864605,34.13,80721.12,101.3,-0.09024,8e-05,9.94964]
[1778391864706,34.13,80720.71,101.3,-0.09027,8e-05,9.95183]
[1778391870501,34.13,80721.84,101.3,-0.09017,8e-05,9.94389]
[1778391875536,34.13,80721.97,101.3,-0.09012,8e-05,9.93789]
[1778391884599,34.12,80722.01,101.3,-0.0901,8e-05,9.93653]
[1778391889634,34.12,80722.59,101.3,-0.09005,8e-05,9.93229]
[1778391896100,34.12,80722.02,101.3,-0.09009,8e-05,9.9355]
[1778391901718,34.12,80722.14,101.3,-0.09007,8e-05,9.93362]
[1778391906754,34.12,80725.6,101.3,-0.08979,8e-05,9.9114]
[1778391911788,34.12,80725.92,101.3,-0.08976,8e-05,9.90894]
[1778391916823,34.12,80725.94,101.3,-0.08975,8e-05,9.90834]
[1778391920231,34.12,80725.19,101.3,-0.08981,8e-05,9.91283]
[1778391920851,34.12,80725.03,101.3,-0.08982,8e-05,9.9134]
[1778391922297,34.12,80724.91,101.3,-0.08982,8e-05,9.91382]
[1778391922866,34.12,80724.76,101.3,-0.08983,8e-05,9.91465]
[1778391927901,34.11,80724.9,101.3,-0.08981,8e-05,9.91323]
[1778391932936,34.11,80724.89,101.3,-0.08977,8e-05,9.90821]
[1778391937971,34.11,80724.83,101.3,-0.08977,8e-05,9.90807]
[1778391945021,34.11,80724.9,101.3,-0.08976,8e-05,9.90693]
[1778391950056,34.11,80724.59,101.3,-0.08977,8e-05,9.90837]
[1778391955183,34.11,80724.85,101.3,-0.08975,8e-05,9.90634]
[1778391955199,34.11,80724.68,101.3,-0.08976,8e-05,9.90731]
[1778391961133,34.11,80724.86,101.3,-0.08972,8e-05,9.90427]
[1778391966590,34.11,80724.9,101.3,-0.08972,8e-05,9.90371]
[1778391972213,34.1,80731.0,101.3,-0.08921,8e-05,9.86271]
[1778391975322,34.1,80731.07,101.3,-0.08919,8e-05,9.8615]
[1778391980928,34.1,80739.4,101.3,-0.08854,8e-05,9.80846]
[1778391981115,34.1,80739.4,101.3,-0.08854,8e-05,9.80846]
[1778391986315,34.09,80738.25,101.3,-0.08861,8e-05,9.8145]
[1778391991350,34.09,80738.15,101.3,-0.08857,8e-05,9.80958]
[1778391996385,34.09,80745.57,101.3,-0.08799,8e-05,9.76249]
[1778392004441,34.09,80744.79,101.3,-0.08804,8e-05,9.7663]
[1778392007727,34.09,80744.79,101.3,-0.08804,8e-05,9.7663]
[1778392015518,34.08,80741.07,101.3,-0.08831,8e-05,9.78776]
[1778392020553,34.08,80735.39,101.3,-0.08873,8e-05,9.82224]
[1778392028610,34.08,80735.08,101.3,-0.08873,8e-05,9.82217]
[1778392033645,34.08,80738.73,101.3,-0.08844,8e-05,9.79826]
[1778392038681,34.07,80739.75,101.3,-0.08835,8e-05,9.79097]
[1778392043716,34.07,80739.79,101.3,-0.08833,8e-05,9.78979]
[1778392052616,34.07,80739.79,101.3,-0.08833,8e-05,9.78979]
[1778392052733,34.07,80739.79,101.3,-0.08833,8e-05,9.78979]
[1778392059828,34.07,80738.94,101.3,-0.08833,8e-05,9.78764]
[1778392067884,34.06,80735.65,101.3,-0.08856,8e-05,9.80668]
[1778392072919,34.06,80734.68,101.3,-0.08862,8e-05,9.81168]
[1778392077954,34.06,80733.64,101.3,-0.08869,8e-05,9.81717]
[1778392082989,34.06,80730.24,101.3,-0.08894,8e-05,9.83726]
[1778392088024,34.06,80730.02,101.3,-0.08894,8e-05,9.83745]
[1778392096083,34.05,80730.99,101.3,-0.08885,8e-05,9.82955]
[1778392101118,34.05,80739.52,101.3,-0.08818,8e-05,9.77536]
[1778392107160,34.05,80738.9,101.3,-0.08821,8e-05,9.77835]
[1778392113202,34.05,80738.88,101.3,-0.08817,8e-05,9.77306]
[1778392118237,34.05,80735.42,101.3,-0.08843,8e-05,9.7939]
[1778392122245,34.04,80734.53,101.3,-0.08849,8e-05,9.7989]
[1778392127301,34.04,80735.14,101.3,-0.08843,8e-05,9.79397]
[1778392129075,34.04,80735.14,101.3,-0.08843,8e-05,9.79397]
[1778392131172,34.04,80734.62,101.3,-0.08846,8e-05,9.79666]
[1778392136364,34.04,80730.94,101.3,-0.08873,8e-05,9.8184]
[1778392141399,34.04,80730.73,101.3,-0.08873,8e-05,9.81856]
[1778392146435,34.03,80727.29,101.3,-0.08898,8e-05,9.83887]
[1778392150899,34.03,80723.12,101.3,-0.0893,8e-05,9.86389]
[1778392156194,34.03,80722.98,101.3,-0.0893,8e-05,9.8639]
[1778392161540,34.03,80722.31,101.3,-0.08932,8e-05,9.86576]
[1778392167891,34.03,80722.31,101.3,-0.08932,8e-05,9.86576]
[1778392168432,34.03,80722.31,101.3,-0.08932,8e-05,9.86576]
[1778392173624,34.02,80715.67,101.3,-0.08976,8e-05,9.89927]
[1778392175152,34.02,80715.67,101.3,-0.08976,8e-05,9.89927]
[1778392175175,34.02,80715.67,101.3,-0.08976,8e-05,9.89927]
[1778392177117,34.02,80713.59,101.3,-0.08991,8e-05,9.91165]
[1778392177940,34.02,80712.85,101.3,-0.08996,8e-05,9.91559]
[1778392184701,34.01,80712.92,101.3,-0.08992,8e-05,9.91254]
[1778392189736,34.01,80712.0,101.3,-0.08997,8e-05,9.91642]
[1778392194772,34.0,80720.75,101.3,-0.08926,8e-05,9.85925]
[1778392196738,34.0,80720.75,101.3,-0.08926,8e-05,9.85925]
[1778392196755,34.0,80720.75,101.3,-0.08926,8e-05,9.85925]
[1778392202807,34.0,80727.84,101.3,-0.08869,8e-05,9.81333]
[1778392202823,34.0,80727.84,101.3,-0.08869,8e-05,9.81333]
[1778392208871,34.0,80719.46,101.3,-0.08932,8e-05,9.8639]
[1778392214913,33.99,80719.44,101.3,-0.0893,8e-05,9.86229]
[1778392220956,33.99,80717.79,101.3,-0.08941,8e-05,9.87086]
[1778392223437,33.99,80717.06,101.3,-0.08946,8e-05,9.87513]
[1778392229701,33.99,80713.1,101.3,-0.08975,8e-05,9.89801]
[1778392238010,33.98,80712.71,101.3,-0.08972,8e-05,9.89384]
[1778392241892,33.98,80712.28,101.3,-0.08972,8e-05,9.89417]
[1778392241981,33.98,80712.28,101.3,-0.08972,8e-05,9.89417]
[1778392242005,33.98,80712.28,101.3,-0.08972,8e-05,9.89417]
[1778392242108,33.98,80705.91,101.3,-0.09021,8e-05,9.93386]
[1778392243936,33.98,80699.0,101.3,-0.09076,8e-05,9.97724]
[1778392245500,33.98,80696.76,101.3,-0.09093,8e-05,9.99118]
[1778392246383,33.98,80696.74,101.3,-0.09093,8e-05,9.9911]
[1778392247189,33.97,80696.71,101.3,-0.09093,8e-05,9.99109]
[1778392249791,33.97,80695.92,101.3,-0.09098,8e-05,9.9955]
[1778392249793,33.97,80695.92,101.3,-0.09098,8e-05,9.9955]
[1778392250163,33.97,80695.12,101.3,-0.09105,8e-05,10.00036]
[1778392251853,33.97,80695.53,101.3,-0.09101,8e-05,9.99731]
[1778392254712,33.97,80695.53,101.3,-0.091,8e-05,9.99639]
[1778392255975,33.97,80695.53,101.3,-0.09099,8e-05,9.99593]
[1778392261587,33.96,80697.56,101.3,-0.0908,8e-05,9.98043]
[1778392263091,33.96,80697.62,101.3,-0.09078,8e-05,9.97921]
[1778392268289,33.96,80697.27,101.3,-0.09078,8e-05,9.97891]
[1778392273324,33.95,80698.91,101.3,-0.09062,8e-05,9.96652]
[1778392278359,33.95,80698.43,101.3,-0.09064,8e-05,9.96759]
[1778392284401,33.95,80695.86,101.3,-0.09081,8e-05,9.98137]
[1778392289436,33.94,80695.65,101.3,-0.0908,8e-05,9.98066]
[1778392294471,33.94,80694.77,101.3,-0.09081,8e-05,9.97964]
[1778392299506,33.93,80686.9,101.3,-0.09141,8e-05,10.02736]
[1778392304541,33.93,80686.75,101.3,-0.09139,8e-05,10.026]
[1778392306127,33.93,80686.75,101.3,-0.09139,8e-05,10.026]
[1778392306555,33.93,80686.77,101.3,-0.09138,8e-05,10.02494]
[1778392306949,33.93,80686.77,101.3,-0.09138,8e-05,10.02494]
[1778392308332,33.93,80686.54,101.3,-0.0914,8e-05,10.02637]
[1778392308569,33.93,80686.55,101.3,-0.0914,8e-05,10.02627]
[1778392310955,33.93,80686.48,101.3,-0.09139,8e-05,10.02576]
[1778392314235,33.92,80686.48,101.3,-0.09139,8e-05,10.02527]
[1778392320653,33.92,80686.2,101.3,-0.09135,8e-05,10.02267]
[1778392322021,33.92,80686.2,101.3,-0.09135,8e-05,10.02267]
[1778392322667,33.91,80688.6,101.3,-0.09115,8e-05,10.00651]
[1778392323365,33.91,80688.6,101.3,-0.09115,8e-05,10.00651]
[1778392324129,33.91,80691.43,101.3,-0.09093,8e-05,9.9886]
[1778392324681,33.91,80691.77,101.3,-0.0909,8e-05,9.98646]
[1778392325364,33.91,80691.77,101.3,-0.0909,8e-05,9.98646]
[1778392325758,33.91,80691.72,101.3,-0.0909,8e-05,9.98633]
[1778392326454,33.91,80691.72,101.3,-0.0909,8e-05,9.98633]
[1778392328642,33.91,80692.0,101.3,-0.09087,8e-05,9.98368]
[1778392328748,33.91,80694.08,101.3,-0.0907,8e-05,9.97011]
[1778392330674,33.91,80696.64,101.3,-0.09049,8e-05,9.95353]
[1778392335758,33.91,80696.11,101.3,-0.0905,8e-05,9.95454]
[1778392340793,33.9,80696.77,101.3,-0.09043,8e-05,9.94845]
[1778392345828,33.9,80696.59,101.3,-0.09042,8e-05,9.94772]
[1778392352754,33.9,80696.59,101.3,-0.09042,8e-05,9.94772]
[1778392352796,33.9,80696.59,101.3,-0.09042,8e-05,9.94772]
[1778392361940,33.89,80696.26,101.3,-0.09033,8e-05,9.93915]
[1778392366975,33.88,80695.66,101.3,-0.09036,8e-05,9.9412]
[1778392372018,33.88,80695.48,101.3,-0.09035,8e-05,9.94063]
[1778392379064,33.87,80694.81,101.3,-0.09038,8e-05,9.94253]
[1778392384099,33.87,80691.84,101.3,-0.09059,8e-05,9.95957]
[1778392389134,33.87,80692.01,101.3,-0.09056,8e-05,9.95674]
[1778392394169,33.86,80691.94,101.3,-0.09054,8e-05,9.95546]
[1778392401218,33.86,80691.83,101.3,-0.09052,8e-05,9.95378]
[1778392405754,33.86,80688.14,101.3,-0.0908,8e-05,9.97605]
[1778392405768,33.86,80688.14,101.3,-0.0908,8e-05,9.97605]
[1778392405802,33.86,80688.28,101.3,-0.09078,8e-05,9.9748]
[1778392411289,33.86,80686.15,101.3,-0.09091,8e-05,9.98296]
[1778392412519,33.86,80686.15,101.3,-0.09091,8e-05,9.98296]
[1778392412620,33.86,80684.91,101.3,-0.091,8e-05,9.99069]
[1778392413711,33.86,80684.91,101.3,-0.091,8e-05,9.99069]
[1778392416635,33.86,80684.91,101.3,-0.091,8e-05,9.99031]
[1778392422596,33.85,80683.54,101.3,-0.09108,8e-05,9.99675]
[1778392434450,33.84,80683.54,101.3,-0.09101,8e-05,9.99127]
[1778392439485,33.84,80683.26,101.3,-0.09101,8e-05,9.99133]
[1778392445527,33.83,80686.31,101.3,-0.09075,8e-05,9.97003]
[1778392450562,33.83,80686.58,101.3,-0.09071,8e-05,9.96684]
[1778392455771,33.83,80686.8,101.3,-0.09068,8e-05,9.96427]
[1778392457830,33.83,80686.79,101.3,-0.09067,8e-05,9.96376]
[1778392458618,33.83,80686.39,101.3,-0.0907,8e-05,9.96594]
[1778392463653,33.83,80686.62,101.3,-0.09068,8e-05,9.96416]
[1778392468688,33.82,80685.52,101.3,-0.09076,8e-05,9.97079]
[1778392473812,33.82,80683.8,101.3,-0.09086,8e-05,9.97686]
[1778392480772,33.82,80678.04,101.3,-0.0913,8e-05,10.01209]
[1778392485807,33.82,80677.32,101.3,-0.09134,8e-05,10.01581]
[1778392490842,33.82,80675.35,101.3,-0.09149,8e-05,10.02738]
[1778392492205,33.82,80676.71,101.3,-0.09138,8e-05,10.01854]
[1778392497891,33.82,80675.19,101.3,-0.09148,8e-05,10.02696]
[1778392502926,33.81,80675.83,101.3,-0.09142,8e-05,10.02174]
[1778392506259,33.81,80676.65,101.3,-0.09135,8e-05,10.01613]
[1778392511989,33.81,80681.84,101.3,-0.09092,8e-05,9.98199]
[1778392518031,33.81,80681.3,101.3,-0.09095,8e-05,9.98442]
[1778392521106,33.81,80681.46,101.3,-0.09094,8e-05,9.98305]
[1778392525040,33.81,80681.83,101.3,-0.0909,8e-05,9.98001]
[1778392527168,33.81,80681.68,101.3,-0.09091,8e-05,9.98061]
[1778392528589,33.8,80681.79,101.3,-0.09089,8e-05,9.97955]
[1778392528782,33.8,80681.79,101.3,-0.09089,8e-05,9.97955]
[1778392528835,33.8,80681.71,101.3,-0.0909,8e-05,9.97988]
[1778392534143,33.8,80683.14,101.3,-0.09072,8e-05,9.96402]
[1778392542199,33.79,80684.89,101.3,-0.09055,8e-05,9.95003]
[1778392550938,33.79,80684.43,101.3,-0.09056,8e-05,9.95152]
[1778392556121,33.79,80684.67,101.3,-0.09051,8e-05,9.94685]
[1778392566231,33.78,80685.03,101.3,-0.09045,8e-05,9.94221]
[1778392571403,33.78,80686.39,101.3,-0.09031,8e-05,9.93069]
[1778392577445,33.77,80685.86,101.3,-0.09033,8e-05,9.93217]
[1778392582480,33.77,80686.03,101.3,-0.09029,8e-05,9.92953]
[1778392590536,33.76,80686.26,101.3,-0.09024,8e-05,9.92561]
[1778392596578,33.76,80685.94,101.3,-0.09021,8e-05,9.92125]
[1778392602620,33.76,80685.91,101.3,-0.09019,8e-05,9.91963]
[1778392607655,33.75,80689.09,101.3,-0.08992,8e-05,9.898]
[1778392612690,33.75,80693.67,101.3,-0.08955,8e-05,9.86792]
[1778392618732,33.75,80693.45,101.3,-0.08955,8e-05,9.86808]
[1778392625781,33.75,80693.27,101.3,-0.08955,8e-05,9.86788]
[1778392633837,33.74,80684.6,101.3,-0.09021,8e-05,9.92081]
[1778392637439,33.74,80684.54,101.3,-0.09021,8e-05,9.92071]
[1778392637865,33.74,80683.55,101.3,-0.09028,8e-05,9.9265]
[1778392642900,33.74,80680.78,101.3,-0.09051,8e-05,9.94478]
[1778392648942,33.74,80681.84,101.3,-0.09043,8e-05,9.93878]
[1778392653978,33.75,80681.85,101.3,-0.0904,8e-05,9.93474]
[1778392659012,33.75,80684.2,101.3,-0.09022,8e-05,9.92047]
[1778392664047,33.75,80684.06,101.3,-0.09024,8e-05,9.92205]
[1778392673110,33.75,80686.83,101.3,-0.09004,8e-05,9.90584]
[1778392679152,33.75,80687.69,101.3,-0.08999,8e-05,9.90144]
[1778392680194,33.75,80687.69,101.3,-0.08999,8e-05,9.90144]
[1778392680291,33.75,80687.69,101.3,-0.08999,8e-05,9.90161]
[1778392693680,33.75,80689.38,101.3,-0.08985,8e-05,9.8902]
[1778392699293,33.75,80689.31,101.3,-0.08981,8e-05,9.88742]
[1778392706107,33.74,80689.4,101.3,-0.0898,8e-05,9.88663]
[1778392711377,33.74,80689.63,101.3,-0.08972,8e-05,9.87829]
[1778392718426,33.74,80689.78,101.3,-0.08969,8e-05,9.87592]
[1778392724278,33.74,80690.17,101.3,-0.08966,8e-05,9.87325]
[1778392737559,33.73,80689.95,101.3,-0.08964,8e-05,9.87135]
[1778392742594,33.73,80689.95,101.3,-0.08962,8e-05,9.87047]
[1778392749643,33.73,80690.04,101.3,-0.0896,8e-05,9.86868]
[1778392756116,33.73,80690.04,101.3,-0.0896,8e-05,9.86868]
[1778392761728,33.72,80689.88,101.3,-0.08959,8e-05,9.8676]
[1778392766763,33.72,80690.06,101.3,-0.08957,8e-05,9.86558]
[1778392776108,33.72,80690.03,101.3,-0.08956,8e-05,9.86525]
[1778392781868,33.72,80689.47,101.3,-0.08954,8e-05,9.86217]
[1778392790931,33.71,80686.04,101.3,-0.0898,8e-05,9.88229]
[1778392796286,33.71,80684.62,101.3,-0.0899,8e-05,9.89064]
[1778392802008,33.71,80685.57,101.3,-0.0898,8e-05,9.8829]
[1778392802892,33.71,80685.57,101.3,-0.0898,8e-05,9.8829]
[1778392802991,33.71,80685.57,101.3,-0.0898,8e-05,9.8829]
[1778392807978,33.71,80686.05,101.3,-0.08975,8e-05,9.8789]
[1778392813085,33.7,80683.09,101.3,-0.08997,8e-05,9.89659]
[1778392818120,33.7,80682.03,101.3,-0.09005,8e-05,9.90226]
[1778392823155,33.7,80684.07,101.3,-0.08987,8e-05,9.88829]
[1778392828190,33.7,80685.1,101.3,-0.08978,8e-05,9.8809]
[1778392833225,33.7,80685.2,101.3,-0.08973,8e-05,9.87485]
[1778392838260,33.7,80684.77,101.3,-0.08975,8e-05,9.87674]
[1778392843295,33.69,80686.62,101.3,-0.08959,8e-05,9.86419]
[1778392844254,33.69,80686.62,101.3,-0.08959,8e-05,9.86419]
[1778392849337,33.69,80689.8,101.3,-0.08933,8e-05,9.84326]
[1778392854372,33.69,80688.55,101.3,-0.08942,8e-05,9.85051]
[1778392862432,33.69,80688.49,101.3,-0.08941,8e-05,9.84976]
[1778392867467,33.69,80688.67,101.3,-0.08939,8e-05,9.84791]
[1778392876530,33.68,80688.55,101.3,-0.08938,8e-05,9.84724]
[1778392881565,33.68,80688.62,101.3,-0.08937,8e-05,9.84608]
[1778392887607,33.68,80688.63,101.3,-0.08936,8e-05,9.84516]
[1778392892947,33.68,80691.12,101.3,-0.08912,8e-05,9.82429]
[1778392898684,33.68,80694.56,101.3,-0.08884,8e-05,9.80189]
[1778392904727,33.68,80694.44,101.3,-0.08885,8e-05,9.8022]
[1778392909762,33.68,80694.48,101.3,-0.08884,8e-05,9.80159]
[1778392914797,33.68,80696.18,101.3,-0.0887,8e-05,9.79054]
[1778392921846,33.68,80695.72,101.3,-0.08873,8e-05,9.79313]
[1778392926881,33.68,80698.5,101.3,-0.08851,8e-05,9.77543]
[1778392931916,33.68,80698.89,101.3,-0.08848,8e-05,9.77288]
[1778392936951,33.68,80698.96,101.3,-0.08848,8e-05,9.77235]
[1778392941986,33.68,80699.07,101.3,-0.08847,8e-05,9.77156]
[1778392947021,33.68,80698.96,101.3,-0.08847,8e-05,9.77216]
[1778392952056,33.68,80698.93,101.3,-0.08844,8e-05,9.7677]
[1778392952911,33.68,80698.93,101.3,-0.08844,8e-05,9.7677]
[1778392952963,33.68,80698.93,101.3,-0.08844,8e-05,9.7677]
[1778392958098,33.68,80700.52,101.3,-0.08831,8e-05,9.7576]
[1778392963134,33.68,80700.41,101.3,-0.08832,8e-05,9.7583]
[1778392968168,33.68,80700.3,101.3,-0.08833,8e-05,9.75901]
[1778392974210,33.68,80700.16,101.3,-0.08834,8e-05,9.75992]
[1778392980252,33.68,80700.1,101.3,-0.08835,8e-05,9.76037]
[1778392986129,33.68,80700.1,101.3,-0.08835,8e-05,9.76037]
[1778392991329,33.68,80700.23,101.3,-0.08834,8e-05,9.75971]
[1778392996364,33.68,80702.73,101.3,-0.08815,8e-05,9.74411]
[1778393004420,33.68,80702.73,101.3,-0.08815,8e-05,9.74433]
[1778393011469,33.68,80703.01,101.3,-0.08809,8e-05,9.73815]
[1778393018518,33.68,80705.19,101.3,-0.08793,8e-05,9.7246]
[1778393023553,33.68,80704.33,101.3,-0.088,8e-05,9.73016]
[1778393033623,33.68,80704.33,101.3,-0.088,8e-05,9.73025]
[1778393039665,33.68,80704.18,101.3,-0.08801,8e-05,9.73125]
[1778393045707,33.68,80703.93,101.3,-0.08803,8e-05,9.73287]
[1778393050743,33.68,80708.04,101.3,-0.08771,8e-05,9.70706]
[1778393055778,33.68,80707.39,101.3,-0.08776,8e-05,9.71141]
[1778393059288,33.68,80707.38,101.3,-0.08777,8e-05,9.71156]
[1778393061350,33.68,80707.58,101.3,-0.08775,8e-05,9.71039]
[1778393063408,33.68,80707.68,101.3,-0.08774,8e-05,9.70985]
[1778393071890,33.68,80705.88,101.3,-0.08785,8e-05,9.71711]
[1778393076926,33.68,80703.25,101.3,-0.08806,8e-05,9.7338]
[1778393079886,33.68,80702.22,101.3,-0.08814,8e-05,9.7403]
[1778393090017,33.68,80702.89,101.3,-0.08809,8e-05,9.73612]
[1778393095052,33.68,80703.43,101.3,-0.08805,8e-05,9.73281]
[1778393100087,33.68,80704.98,101.3,-0.08793,8e-05,9.72322]
[1778393103004,33.68,80705.18,101.3,-0.08792,8e-05,9.72203]
[1778393103023,33.68,80705.18,101.3,-0.08792,8e-05,9.72203]
[1778393111164,33.68,80706.94,101.3,-0.08778,8e-05,9.71135]
[1778393111931,33.68,80706.94,101.3,-0.08778,8e-05,9.71135]
[1778393121086,33.68,80709.47,101.3,-0.08759,8e-05,9.69585]
[1778393121458,33.68,80709.47,101.3,-0.08759,8e-05,9.69585]
[1778393131304,33.68,80709.39,101.3,-0.08758,8e-05,9.69324]
[1778393135755,33.69,80709.56,101.3,-0.08757,8e-05,9.69228]
[1778393143388,33.69,80709.44,101.3,-0.08759,8e-05,9.69425]
[1778393145803,33.69,80709.44,101.3,-0.08759,8e-05,9.69425]
[1778393152451,33.69,80709.61,101.3,-0.08759,8e-05,9.69399]
[1778393157486,33.69,80709.82,101.3,-0.08758,8e-05,9.693]
[1778393167557,33.69,80709.88,101.3,-0.08758,8e-05,9.69316]
[1778393173995,33.69,80709.84,101.3,-0.08758,8e-05,9.69352]
[1778393179641,33.69,80711.13,101.3,-0.08749,8e-05,9.6857]
[1778393184676,33.69,80712.07,101.3,-0.08742,8e-05,9.67994]
[1778393192732,33.69,80712.1,101.3,-0.08738,8e-05,9.67543]
[1778393201795,33.69,80712.11,101.3,-0.08738,8e-05,9.67561]
[1778393206830,33.69,80712.16,101.3,-0.08738,8e-05,9.67542]
[1778393212874,33.69,80712.15,101.3,-0.08738,8e-05,9.67564]
[1778393220930,33.69,80712.16,101.3,-0.08738,8e-05,9.67574]
[1778393226047,33.69,80712.17,101.3,-0.08738,8e-05,9.67575]
[1778393235028,33.69,80712.06,101.3,-0.08739,8e-05,9.67662]
[1778393240063,33.69,80712.03,101.3,-0.0874,8e-05,9.67689]
[1778393245098,33.69,80712.08,101.3,-0.08739,8e-05,9.67663]
[1778393250133,33.69,80712.06,101.3,-0.0874,8e-05,9.67678]
[1778393252979,33.69,80712.02,101.3,-0.08736,8e-05,9.67249]
[1778393253031,33.69,80712.02,101.3,-0.08736,8e-05,9.67249]
[1778393258190,33.69,80712.17,101.3,-0.08735,8e-05,9.67162]
[1778393263225,33.69,80712.13,101.3,-0.08736,8e-05,9.6719]
[1778393268260,33.69,80712.1,101.3,-0.08736,8e-05,9.67211]
[1778393273295,33.69,80711.99,101.3,-0.08737,8e-05,9.67283]
[1778393284373,33.69,80711.98,101.3,-0.08737,8e-05,9.67295]
[1778393288147,33.69,80711.99,101.3,-0.08737,8e-05,9.67289]
[1778393293019,33.69,80711.99,101.3,-0.08737,8e-05,9.6729]
[1778393298471,33.69,80716.28,101.3,-0.08704,8e-05,9.64613]
[1778393303506,33.7,80717.49,101.3,-0.08695,8e-05,9.63887]
[1778393309548,33.7,80716.87,101.3,-0.087,8e-05,9.64323]
[1778393314583,33.7,80716.87,101.3,-0.08697,8e-05,9.63912]
[1778393322639,33.7,80717.01,101.3,-0.08697,8e-05,9.63904]
[1778393328681,33.7,80721.03,101.3,-0.08667,8e-05,9.61475]
[1778393340839,33.7,80721.03,101.3,-0.08668,8e-05,9.6152]
[1778393347814,33.71,80721.14,101.3,-0.0867,8e-05,9.61694]
[1778393358891,33.71,80721.0,101.3,-0.08673,8e-05,9.61951]
[1778393368961,33.71,80721.0,101.3,-0.08675,8e-05,9.62102]
[1778393376010,33.71,80720.82,101.3,-0.08674,8e-05,9.61867]
[1778393389101,33.72,80720.8,101.3,-0.08677,8e-05,9.62098]
[1778393395143,33.72,80720.71,101.3,-0.08679,8e-05,9.62254]
[1778393400178,33.72,80720.65,101.3,-0.0868,8e-05,9.62376]
[1778393403051,33.72,80716.58,101.3,-0.08712,8e-05,9.6496]
[1778393403108,33.72,80716.58,101.3,-0.08712,8e-05,9.6496]
[1778393408235,33.72,80711.89,101.3,-0.08749,8e-05,9.67957]
[1778393421644,33.72,80711.77,101.3,-0.0875,8e-05,9.68058]
[1778393431397,33.73,80711.77,101.3,-0.08749,8e-05,9.67783]
[1778393443480,33.73,80711.74,101.3,-0.08751,8e-05,9.67923]
[1778393453550,33.73,80711.7,101.3,-0.08752,8e-05,9.68049]
[1778393462613,33.73,80711.59,101.3,-0.08754,8e-05,9.68209]
[1778393467648,33.73,80710.51,101.3,-0.08763,8e-05,9.68937]
[1778393474118,33.74,80707.84,101.3,-0.08784,8e-05,9.70636]
[1778393480739,33.74,80706.64,101.3,-0.08794,8e-05,9.71436]
[1778393486781,33.74,80706.82,101.3,-0.08793,8e-05,9.71338]
[1778393491816,33.74,80704.96,101.3,-0.08804,8e-05,9.7206]
[1778393499872,33.74,80704.46,101.3,-0.08808,8e-05,9.72378]
[1778393504907,33.74,80704.24,101.3,-0.08809,8e-05,9.72517]
[1778393505113,33.74,80704.24,101.3,-0.08809,8e-05,9.72517]
[1778393507116,33.74,80696.86,101.3,-0.08867,8e-05,9.77158]
[1778393508526,33.74,80696.82,101.3,-0.08867,8e-05,9.77176]
[1778393508935,33.74,80690.5,101.3,-0.08917,8e-05,9.81155]
[1778393513116,33.74,80687.76,101.3,-0.08939,8e-05,9.82975]
[1778393513844,33.74,80687.76,101.3,-0.08939,8e-05,9.82975]
[1778393513946,33.74,80687.76,101.3,-0.0894,8e-05,9.83032]
[1778393517031,33.74,80687.75,101.3,-0.0894,8e-05,9.83006]
[1778393523034,33.74,80688.12,101.3,-0.08935,8e-05,9.82655]
[1778393528070,33.73,80693.1,101.3,-0.08895,8e-05,9.79429]
[1778393533105,33.73,80694.94,101.3,-0.0888,8e-05,9.78212]
[1778393538141,33.73,80698.14,101.3,-0.08854,8e-05,9.76144]
[1778393543176,33.73,80697.82,101.3,-0.08856,8e-05,9.76311]
[1778393548211,33.73,80698.41,101.3,-0.08851,8e-05,9.75904]
[1778393553036,33.73,80697.69,101.3,-0.08853,8e-05,9.75882]
[1778393553492,33.73,80697.69,101.3,-0.08853,8e-05,9.75882]
[1778393553493,33.73,80697.69,101.3,-0.08853,8e-05,9.75882]
[1778393559291,33.73,80697.67,101.3,-0.08853,8e-05,9.75858]
[1778393570368,33.73,80697.79,101.3,-0.08851,8e-05,9.75717]
[1778393580438,33.73,80697.49,101.3,-0.08853,8e-05,9.7585]
[1778393588494,33.73,80698.28,101.3,-0.08846,8e-05,9.75301]
[1778393595544,33.73,80698.1,101.3,-0.08847,8e-05,9.75368]
[1778393600579,33.73,80698.4,101.3,-0.08844,8e-05,9.75148]
[1778393605614,33.72,80698.26,101.3,-0.08845,8e-05,9.75209]
[1778393611656,33.72,80698.41,101.3,-0.0884,8e-05,9.74628]
[1778393617698,33.72,80698.19,101.3,-0.08841,8e-05,9.74744]
[1778393622733,33.72,80698.25,101.3,-0.08841,8e-05,9.74685]
[1778393627768,33.72,80698.84,101.3,-0.08836,8e-05,9.74297]
[1778393632803,33.72,80698.71,101.3,-0.08837,8e-05,9.74364]
[1778393637838,33.72,80702.11,101.3,-0.0881,8e-05,9.72215]
[1778393643880,33.72,80700.81,101.3,-0.0882,8e-05,9.73029]
[1778393648930,33.72,80700.86,101.3,-0.08819,8e-05,9.72986]
[1778393660010,33.72,80700.91,101.3,-0.08819,8e-05,9.72918]
[1778393672091,33.72,80698.8,101.3,-0.08831,8e-05,9.73733]
[1778393678133,33.72,80699.16,101.3,-0.08828,8e-05,9.73466]
[1778393683168,33.72,80700.26,101.3,-0.08819,8e-05,9.72747]
[1778393688205,33.72,80701.92,101.3,-0.08805,8e-05,9.7168]
[1778393693240,33.72,80701.65,101.3,-0.08807,8e-05,9.71831]
[1778393698638,33.72,80705.39,101.3,-0.08778,8e-05,9.69468]
[1778393703120,33.72,80705.28,101.3,-0.08779,8e-05,9.69541]
[1778393703176,33.72,80705.28,101.3,-0.08779,8e-05,9.69541]
[1778393703965,33.72,80704.89,101.3,-0.08782,8e-05,9.69787]
[1778393709352,33.72,80705.15,101.3,-0.0878,8e-05,9.69639]
[1778393714387,33.72,80702.86,101.3,-0.08798,8e-05,9.71092]
[1778393720429,33.72,80695.68,101.3,-0.08854,8e-05,9.75612]
[1778393726471,33.72,80695.57,101.3,-0.08855,8e-05,9.75667]
[1778393731507,33.72,80693.93,101.3,-0.08864,8e-05,9.76239]
[1778393738556,33.72,80694.06,101.3,-0.08863,8e-05,9.76159]
[1778393745608,33.72,80693.85,101.3,-0.08865,8e-05,9.76308]
[1778393750643,33.72,80692.62,101.3,-0.08875,8e-05,9.77098]
[1778393755678,33.72,80692.33,101.3,-0.08877,8e-05,9.77286]
[1778393760713,33.72,80699.23,101.3,-0.08823,8e-05,9.72943]
[1778393765748,33.72,80699.67,101.3,-0.0882,8e-05,9.72689]
[1778393776090,33.72,80699.33,101.3,-0.08823,8e-05,9.72911]
[1778393781860,33.72,80699.1,101.3,-0.08825,8e-05,9.73083]
[1778393787903,33.72,80699.02,101.3,-0.08825,8e-05,9.73129]
[1778393792938,33.72,80699.35,101.3,-0.08819,8e-05,9.72457]
[1778393797973,33.72,80699.03,101.3,-0.08822,8e-05,9.72651]
[1778393804015,33.72,80699.04,101.3,-0.08821,8e-05,9.72634]
[1778393808216,33.72,80699.04,101.3,-0.08821,8e-05,9.7263]
[1778393820018,33.72,80698.45,101.3,-0.08826,8e-05,9.72986]
[1778393821438,33.72,80698.49,101.3,-0.08825,8e-05,9.72931]
[1778393827179,33.72,80698.45,101.3,-0.08825,8e-05,9.72934]
[1778393836122,33.72,80698.45,101.3,-0.08825,8e-05,9.72934]
[1778393844298,33.72,80698.49,101.3,-0.08824,8e-05,9.72842]
[1778393849333,33.72,80698.78,101.3,-0.08821,8e-05,9.72639]
[1778393853513,33.72,80698.78,101.3,-0.08821,8e-05,9.72639]
[1778393854039,33.72,80698.78,101.3,-0.08821,8e-05,9.72639]
[1778393861417,33.72,80699.06,101.3,-0.08815,8e-05,9.71966]
[1778393871487,33.72,80699.06,101.3,-0.08815,8e-05,9.71943]
[1778393879049,33.72,80699.06,101.3,-0.08815,8e-05,9.71943]
[1778393882397,33.72,80699.64,101.3,-0.0881,8e-05,9.71565]
[1778393893645,33.71,80699.12,101.3,-0.08814,8e-05,9.71878]
[1778393898699,33.71,80699.15,101.3,-0.08814,8e-05,9.71857]
[1778393903734,33.71,80699.02,101.3,-0.08815,8e-05,9.71938]
[1778393909776,33.71,80698.95,101.3,-0.08815,8e-05,9.71982]
[1778393914811,33.71,80699.04,101.3,-0.08811,8e-05,9.7147]
[1778393921109,33.71,80699.04,101.3,-0.08811,8e-05,9.7147]
[1778393922830,33.71,80705.39,101.3,-0.08762,8e-05,9.67479]
[1778393928910,33.72,80709.58,101.3,-0.0873,8e-05,9.64903]
[1778393929634,33.72,80709.58,101.3,-0.0873,8e-05,9.64903]
[1778393936967,33.72,80710.23,101.3,-0.08726,8e-05,9.64569]
[1778393941298,33.72,80710.57,101.3,-0.08723,8e-05,9.64375]
[1778393941765,33.72,80711.04,101.3,-0.0872,8e-05,9.641]
[1778393942943,33.72,80711.32,101.3,-0.08718,8e-05,9.63935]
[1778393948044,33.72,80710.77,101.3,-0.08723,8e-05,9.6434]
[1778393953079,33.72,80710.22,101.3,-0.08728,8e-05,9.6473]
[1778393955382,33.72,80710.22,101.3,-0.08728,8e-05,9.6473]
[1778393962592,33.72,80703.58,101.3,-0.0878,8e-05,9.68976]
[1778393970198,33.72,80703.69,101.3,-0.0878,8e-05,9.68929]
[1778393975233,33.72,80703.22,101.3,-0.0878,8e-05,9.68785]
[1778393980268,33.72,80702.86,101.3,-0.08783,8e-05,9.69027]
[1778393986310,33.72,80702.95,101.3,-0.08782,8e-05,9.68991]
[1778393991345,33.72,80702.83,101.3,-0.08784,8e-05,9.69085]
[1778393996380,33.72,80702.82,101.3,-0.08784,8e-05,9.6911]
[1778393999636,33.72,80701.22,101.3,-0.08796,8e-05,9.70123]
[1778393999657,33.72,80701.22,101.3,-0.08796,8e-05,9.70123]
[1778393999780,33.72,80701.22,101.3,-0.08796,8e-05,9.70123]
[1778393999788,33.72,80701.22,101.3,-0.08796,8e-05,9.70123]
[1778394000408,33.72,80694.52,101.3,-0.08849,8e-05,9.74342]
[1778394001757,33.72,80693.67,101.3,-0.08856,8e-05,9.74896]
[1778394001760,33.72,80693.67,101.3,-0.08856,8e-05,9.74896]
[1778394002422,33.72,80693.7,101.3,-0.08856,8e-05,9.74894]
[1778394003201,33.72,80693.7,101.3,-0.08856,8e-05,9.74894]
[1778394003224,33.72,80693.7,101.3,-0.08856,8e-05,9.74894]
[1778394007937,33.72,80693.68,101.3,-0.08856,8e-05,9.7488]
[1778394014506,33.72,80693.97,101.3,-0.08853,8e-05,9.74662]
[1778394019541,33.72,80693.54,101.3,-0.08856,8e-05,9.74909]
[1778394029611,33.72,80693.01,101.3,-0.08859,8e-05,9.75191]
[1778394034646,33.72,80692.79,101.3,-0.08857,8e-05,9.74849]
[1778394048744,33.72,80692.74,101.3,-0.08857,8e-05,9.7482]
[1778394054787,33.72,80689.22,101.3,-0.08884,8e-05,9.77006]
[1778394059823,33.72,80693.12,101.3,-0.08853,8e-05,9.74522]
[1778394066872,33.72,80693.31,101.3,-0.08852,8e-05,9.74386]
[1778394071907,33.72,80693.2,101.3,-0.08852,8e-05,9.74444]
[1778394076943,33.72,80693.3,101.3,-0.08851,8e-05,9.74368]
[1778394081997,33.72,80693.26,101.3,-0.08851,8e-05,9.74381]
[1778394087035,33.72,80698.85,101.3,-0.08808,8e-05,9.70857]
[1778394094084,33.72,80699.04,101.3,-0.08803,8e-05,9.70306]
[1778394102140,33.72,80699.09,101.3,-0.08803,8e-05,9.70305]
[1778394104706,33.72,80699.76,101.3,-0.08798,8e-05,9.69892]
[1778394110196,33.72,80709.03,101.3,-0.08726,8e-05,9.64123]
[1778394115231,33.72,80709.3,101.3,-0.08725,8e-05,9.64018]
[1778394120266,33.72,80708.68,101.3,-0.08731,8e-05,9.6447]
[1778394125301,33.72,80709.17,101.3,-0.08728,8e-05,9.64218]
[1778394136086,33.72,80709.34,101.3,-0.08727,8e-05,9.64157]
[1778394141413,33.73,80710.54,101.3,-0.08719,8e-05,9.63541]
[1778394146448,33.73,80710.42,101.3,-0.08721,8e-05,9.63676]
[1778394151483,33.73,80710.46,101.3,-0.08718,8e-05,9.63251]
[1778394154049,33.73,80710.47,101.3,-0.08718,8e-05,9.63265]
[1778394160546,33.73,80705.58,101.3,-0.08756,8e-05,9.66386]
[1778394165582,33.73,80705.75,101.3,-0.08755,8e-05,9.66307]
[1778394171624,33.73,80704.63,101.3,-0.08764,8e-05,9.67044]
[1778394178673,33.73,80704.38,101.3,-0.08767,8e-05,9.67233]
[1778394183708,33.73,80704.3,101.3,-0.08768,8e-05,9.67306]
[1778394191766,33.73,80704.41,101.3,-0.08767,8e-05,9.67274]
[1778394202843,33.74,80704.41,101.3,-0.08768,8e-05,9.67328]
[1778394211975,33.74,80704.41,101.3,-0.08768,8e-05,9.67328]
[1778394215740,33.74,80704.48,101.3,-0.08764,8e-05,9.66878]
[1778394219805,33.74,80704.5,101.3,-0.08765,8e-05,9.66899]
[1778394222202,33.74,80704.26,101.3,-0.08767,8e-05,9.67067]
[1778394222279,33.74,80704.26,101.3,-0.08767,8e-05,9.67067]
[1778394222290,33.74,80704.26,101.3,-0.08767,8e-05,9.67067]
[1778394222395,33.74,80704.26,101.3,-0.08767,8e-05,9.67067]
[1778394222419,33.74,80704.26,101.3,-0.08767,8e-05,9.67067]
[1778394222506,33.74,80704.26,101.3,-0.08767,8e-05,9.67072]
[1778394223677,33.74,80704.26,101.3,-0.08767,8e-05,9.67072]
[1778394226213,33.74,80690.94,101.3,-0.08872,8e-05,9.75537]
[1778394228346,33.74,80687.37,101.3,-0.089,8e-05,9.7783]
[1778394228446,33.74,80687.19,101.3,-0.08902,8e-05,9.77962]
[1778394231551,33.74,80687.15,101.3,-0.08902,8e-05,9.77977]
[1778394232473,33.74,80685.24,101.3,-0.08917,8e-05,9.79161]
[1778394238092,33.74,80685.33,101.3,-0.08915,8e-05,9.79026]
[1778394243669,33.74,80685.73,101.3,-0.08912,8e-05,9.78736]
[1778394250177,33.74,80685.8,101.3,-0.0891,8e-05,9.78624]
[1778394257226,33.73,80685.68,101.3,-0.08911,8e-05,9.78649]
[1778394268303,33.73,80685.8,101.3,-0.08909,8e-05,9.78502]
[1778394273338,33.73,80685.2,101.3,-0.0891,8e-05,9.78394]
[1778394279380,33.73,80685.18,101.3,-0.08909,8e-05,9.7837]
[1778394284415,33.73,80685.33,101.3,-0.08908,8e-05,9.78244]
[1778394290457,33.73,80684.71,101.3,-0.08912,8e-05,9.78598]
[1778394295492,33.73,80684.81,101.3,-0.08911,8e-05,9.78499]
[1778394300527,33.73,80684.73,101.3,-0.08911,8e-05,9.78515]
[1778394303238,33.73,80685.01,101.3,-0.08909,8e-05,9.78324]
[1778394303312,33.73,80685.01,101.3,-0.08909,8e-05,9.78324]
[1778394309419,33.73,80685.01,101.3,-0.08908,8e-05,9.78283]
[1778394316639,33.73,80684.37,101.3,-0.08913,8e-05,9.78632]
[1778394321748,33.73,80684.58,101.3,-0.08911,8e-05,9.78487]
[1778394330737,33.73,80684.53,101.3,-0.08911,8e-05,9.78453]
[1778394336079,33.73,80684.37,101.3,-0.08908,8e-05,9.78083]
[1778394341815,33.73,80684.07,101.3,-0.0891,8e-05,9.78241]
[1778394346850,33.72,80683.4,101.3,-0.08915,8e-05,9.78644]
[1778394353899,33.72,80682.33,101.3,-0.08923,8e-05,9.79281]
[1778394358934,33.72,80682.22,101.3,-0.08923,8e-05,9.7932]
[1778394361323,33.72,80679.3,101.3,-0.08946,8e-05,9.81152]
[1778394361424,33.72,80679.3,101.3,-0.08946,8e-05,9.81145]
[1778394364262,33.72,80678.93,101.3,-0.08949,8e-05,9.81392]
[1778394364286,33.72,80678.91,101.3,-0.0895,8e-05,9.8143]
[1778394369299,33.72,80678.23,101.3,-0.08955,8e-05,9.81826]
[1778394369338,33.72,80676.71,101.3,-0.08967,8e-05,9.82763]
[1778394375047,33.72,80672.23,101.3,-0.09003,8e-05,9.85711]
[1778394380084,33.73,80670.01,101.3,-0.09022,8e-05,9.87192]
[1778394385121,33.73,80670.02,101.3,-0.09023,8e-05,9.87258]
[1778394390156,33.73,80670.03,101.3,-0.09024,8e-05,9.87321]
[1778394397205,33.73,80669.62,101.3,-0.09024,8e-05,9.87219]
[1778394402240,33.73,80669.34,101.3,-0.09027,8e-05,9.87463]
[1778394408282,33.73,80668.99,101.3,-0.09031,8e-05,9.87761]
[1778394413317,33.73,80668.49,101.3,-0.09036,8e-05,9.88139]
[1778394418353,33.74,80668.19,101.3,-0.09039,8e-05,9.88387]
[1778394423388,33.74,80667.46,101.3,-0.09045,8e-05,9.88904]
[1778394433458,33.74,80667.46,101.3,-0.09047,8e-05,9.8901]
[1778394443528,33.74,80667.46,101.3,-0.09048,8e-05,9.89118]
[1778394449576,33.74,80667.46,101.3,-0.09048,8e-05,9.8915]
[1778394453019,33.74,80667.07,101.3,-0.09052,8e-05,9.8943]
[1778394454942,33.74,80667.07,101.3,-0.09049,8e-05,9.89002]
[1778394460058,33.74,80663.6,101.3,-0.09077,8e-05,9.91265]
[1778394461643,33.74,80663.6,101.3,-0.09077,8e-05,9.91273]
[1778394463475,33.74,80663.6,101.3,-0.09078,8e-05,9.9129]
[1778394464993,33.74,80663.6,101.3,-0.09078,8e-05,9.91298]
[1778394466690,33.74,80663.6,101.3,-0.09078,8e-05,9.91307]
[1778394467906,33.75,80663.6,101.3,-0.09078,8e-05,9.91324]
[1778394477569,33.75,80663.6,101.3,-0.09079,8e-05,9.91374]
[1778394477663,33.75,80663.6,101.3,-0.09079,8e-05,9.91421]
[1778394483808,33.74,80668.36,101.3,-0.09039,8e-05,9.88261]
[1778394488851,33.74,80667.64,101.3,-0.09044,8e-05,9.88602]
[1778394494893,33.74,80667.53,101.3,-0.09043,8e-05,9.88531]
[1778394504963,33.73,80667.53,101.3,-0.0904,8e-05,9.88296]
[1778394505245,33.73,80667.53,101.3,-0.0904,8e-05,9.88296]
[1778394512101,33.73,80667.49,101.3,-0.09039,8e-05,9.8823]
[1778394515208,33.73,80666.99,101.3,-0.09038,8e-05,9.87956]
[1778394524098,33.73,80666.96,101.3,-0.09036,8e-05,9.87784]
[1778394531372,33.73,80666.96,101.3,-0.09035,8e-05,9.87742]
[1778394539203,33.72,80666.93,101.3,-0.09032,8e-05,9.87479]
[1778394549275,33.72,80666.93,101.3,-0.0903,8e-05,9.87287]
[1778394554592,33.72,80666.93,101.3,-0.0903,8e-05,9.87287]
[1778394562367,33.71,80666.68,101.3,-0.09029,8e-05,9.87207]
[1778394570423,33.71,80666.79,101.3,-0.09026,8e-05,9.86996]
[1778394577781,33.71,80666.0,101.3,-0.09028,8e-05,9.86985]
[1778394578479,33.71,80654.62,101.3,-0.09118,8e-05,9.94129]
[1778394580493,33.71,80643.99,101.3,-0.09203,8e-05,10.00841]
[1778394585528,33.7,80645.4,101.3,-0.09189,8e-05,9.9976]
[1778394590563,33.7,80645.88,101.3,-0.09183,8e-05,9.99278]
[1778394596051,33.7,80645.22,101.3,-0.09187,8e-05,9.9956]
[1778394601640,33.69,80646.08,101.3,-0.09177,8e-05,9.98768]
[1778394606675,33.69,80647.12,101.3,-0.09166,8e-05,9.97941]
[1778394611710,33.68,80647.23,101.3,-0.09164,8e-05,9.97714]
[1778394621780,33.68,80647.23,101.3,-0.0916,8e-05,9.97408]
[1778394627822,33.68,80647.08,101.3,-0.09159,8e-05,9.97327]
[1778394633864,33.67,80647.3,101.3,-0.09151,8e-05,9.96555]
[1778394638899,33.67,80646.61,101.3,-0.09155,8e-05,9.96864]
[1778394643935,33.67,80646.52,101.3,-0.09154,8e-05,9.96783]
[1778394648970,33.66,80646.51,101.3,-0.09153,8e-05,9.96647]
[1778394654005,33.66,80646.98,101.3,-0.09147,8e-05,9.96201]
[1778394659040,33.66,80647.07,101.3,-0.09144,8e-05,9.95996]
[1778394664075,33.66,80646.31,101.3,-0.09149,8e-05,9.96329]
[1778394670117,33.65,80646.23,101.3,-0.09147,8e-05,9.96195]
[1778394676160,33.65,80646.79,101.3,-0.0914,8e-05,9.95651]
[1778394681194,33.65,80647.3,101.3,-0.09134,8e-05,9.95172]
[1778394686229,33.64,80647.03,101.3,-0.09134,8e-05,9.95191]
[1778394691264,33.64,80651.11,101.3,-0.09096,8e-05,9.91978]
[1778394697306,33.64,80653.37,101.3,-0.09076,8e-05,9.90391]
[1778394707376,33.63,80653.23,101.3,-0.09075,8e-05,9.90257]
[1778394712594,33.63,80653.23,101.3,-0.09073,8e-05,9.90169]
[1778394715203,33.63,80654.67,101.3,-0.09061,8e-05,9.89188]
[1778394720467,33.63,80655.69,101.3,-0.09051,8e-05,9.88403]
[1778394727516,33.62,80655.74,101.3,-0.09049,8e-05,9.8824]
[1778394732551,33.62,80655.82,101.3,-0.09048,8e-05,9.88096]
[1778394737586,33.62,80659.46,101.3,-0.09017,8e-05,9.85691]
[1778394742621,33.62,80658.86,101.3,-0.09021,8e-05,9.85998]
[1778394747656,33.62,80657.4,101.3,-0.09032,8e-05,9.8685]
[1778394752691,33.62,80657.92,101.3,-0.09023,8e-05,9.85987]
[1778394754207,33.62,80657.92,101.3,-0.09023,8e-05,9.85987]
[1778394759740,33.61,80654.84,101.3,-0.09047,8e-05,9.87852]
[1778394764775,33.61,80655.1,101.3,-0.09044,8e-05,9.87614]
[1778394769810,33.61,80654.97,101.3,-0.09044,8e-05,9.87629]
[1778394775852,33.61,80655.02,101.3,-0.09043,8e-05,9.87521]
[1778394780887,33.61,80654.51,101.3,-0.09046,8e-05,9.87785]
[1778394785922,33.61,80654.97,101.3,-0.09042,8e-05,9.87432]
[1778394790957,33.61,80655.05,101.3,-0.0904,8e-05,9.87327]
[1778394795992,33.61,80654.97,101.3,-0.0904,8e-05,9.87324]
[1778394801027,33.6,80655.12,101.3,-0.09038,8e-05,9.87177]
[1778394808076,33.6,80655.09,101.3,-0.09038,8e-05,9.87126]
[1778394813111,33.6,80655.16,101.3,-0.09033,8e-05,9.86574]
[1778394815245,33.6,80655.45,101.3,-0.09031,8e-05,9.8638]
[1778394821167,33.6,80655.3,101.3,-0.09031,8e-05,9.86416]
[1778394828216,33.6,80655.09,101.3,-0.09032,8e-05,9.86491]
[1778394833296,33.6,80654.64,101.3,-0.09035,8e-05,9.86736]
[1778394840346,33.6,80654.29,101.3,-0.09037,8e-05,9.86898]
[1778394846388,33.6,80654.23,101.3,-0.09037,8e-05,9.86885]
[1778394851423,33.6,80654.44,101.3,-0.09035,8e-05,9.86711]
[1778394856458,33.6,80654.96,101.3,-0.0903,8e-05,9.8634]
[1778394861493,33.59,80655.67,101.3,-0.09024,8e-05,9.85853]
[1778394867535,33.59,80657.62,101.3,-0.09008,8e-05,9.84581]
[1778394876598,33.59,80656.55,101.3,-0.09012,8e-05,9.84753]
[1778394889694,33.59,80656.12,101.3,-0.09015,8e-05,9.84948]
[1778394894730,33.59,80656.4,101.3,-0.09012,8e-05,9.84738]
[1778394899765,33.59,80657.51,101.3,-0.09003,8e-05,9.84003]
[1778394904801,33.59,80663.96,101.3,-0.08951,8e-05,9.79894]
[1778394910842,33.59,80663.99,101.3,-0.08951,8e-05,9.79875]
[1778394915877,33.59,80667.42,101.3,-0.08924,8e-05,9.77696]
[1778394921919,33.59,80667.84,101.3,-0.08921,8e-05,9.77434]
[1778394926954,33.59,80667.46,101.3,-0.08924,8e-05,9.77669]
[1778394931989,33.59,80667.43,101.3,-0.0892,8e-05,9.7722]
[1778394937024,33.59,80667.49,101.3,-0.0892,8e-05,9.77172]
[1778394943066,33.59,80671.2,101.3,-0.0889,8e-05,9.74801]
[1778394948101,33.59,80677.5,101.3,-0.0884,8e-05,9.70828]
[1778394953137,33.59,80677.42,101.3,-0.08841,8e-05,9.7089]
[1778394958172,33.59,80677.57,101.3,-0.0884,8e-05,9.708]
[1778394963207,33.59,80674.41,101.3,-0.08865,8e-05,9.72796]
[1778394968242,33.59,80670.18,101.3,-0.08898,8e-05,9.75455]
[1778394970788,33.59,80668.61,101.3,-0.0891,8e-05,9.76433]
[1778394976298,33.59,80661.08,101.3,-0.08969,8e-05,9.81129]
[1778394981334,33.59,80659.14,101.3,-0.08984,8e-05,9.82293]
[1778394986369,33.58,80658.19,101.3,-0.0899,8e-05,9.82831]
[1778394991404,33.58,80656.93,101.3,-0.08996,8e-05,9.83107]
[1778394996439,33.58,80656.56,101.3,-0.08998,8e-05,9.83285]
[1778395003488,33.58,80656.53,101.3,-0.08998,8e-05,9.83232]
[1778395008525,33.58,80658.6,101.3,-0.08981,8e-05,9.8188]
[1778395018593,33.58,80658.63,101.3,-0.0898,8e-05,9.818]
[1778395023628,33.58,80658.94,101.3,-0.08977,8e-05,9.81576]
[1778395026281,33.58,80658.94,101.3,-0.08977,8e-05,9.81576]
[1778395033698,33.58,80658.66,101.3,-0.08979,8e-05,9.81707]
[1778395043769,33.58,80658.66,101.3,-0.08978,8e-05,9.81661]
[1778395046873,33.58,80660.69,101.3,-0.08962,8e-05,9.80364]
[1778395047138,33.58,80660.69,101.3,-0.08962,8e-05,9.80364]
[1778395047192,33.58,80660.69,101.3,-0.08962,8e-05,9.80364]
[1778395047220,33.58,80660.69,101.3,-0.08962,8e-05,9.80364]
[1778395047467,33.58,80660.69,101.3,-0.08962,8e-05,9.80364]
[1778395047515,33.58,80660.69,101.3,-0.08962,8e-05,9.80364]
[1778395047597,33.58,80661.01,101.3,-0.08959,8e-05,9.8016]
[1778395048158,33.58,80691.52,101.3,-0.08718,8e-05,9.60816]
[1778395049792,33.58,80700.02,101.3,-0.08652,8e-05,9.55454]
[1778395050406,33.58,80697.51,101.3,-0.08671,8e-05,9.57021]
[1778395052371,33.57,80696.33,101.3,-0.08676,8e-05,9.57253]
[1778395053365,33.57,80696.85,101.3,-0.08672,8e-05,9.56869]
[1778395059804,33.57,80698.32,101.3,-0.08656,8e-05,9.55615]
[1778395059921,33.57,80698.32,101.3,-0.08656,8e-05,9.55615]
[1778395065926,33.56,80698.14,101.3,-0.08652,8e-05,9.55285]
[1778395066680,33.56,80698.14,101.3,-0.08652,8e-05,9.55285]
[1778395071968,33.55,80698.24,101.3,-0.08647,8e-05,9.5488]
[1778395077003,33.55,80698.78,101.3,-0.0864,8e-05,9.54252]
[1778395082039,33.54,80698.32,101.3,-0.0864,8e-05,9.5425]
[1778395088081,33.53,80699.04,101.3,-0.0863,8e-05,9.53455]
[1778395093116,33.53,80707.78,101.3,-0.08559,8e-05,9.477]
[1778395098151,33.52,80709.47,101.3,-0.08543,8e-05,9.46401]
[1778395103186,33.52,80705.73,101.3,-0.08569,8e-05,9.48506]
[1778395107805,33.52,80699.8,101.3,-0.08612,8e-05,9.52017]
[1778395113881,33.51,80699.33,101.3,-0.08609,8e-05,9.51579]
[1778395119068,33.5,80699.05,101.3,-0.08608,8e-05,9.51485]
[1778395119298,33.5,80696.29,101.3,-0.08628,8e-05,9.53114]
[1778395124333,33.5,80692.47,101.3,-0.08657,8e-05,9.55464]
[1778395129368,33.5,80692.44,101.3,-0.08657,8e-05,9.5542]
[1778395136417,33.5,80692.95,101.3,-0.08652,8e-05,9.55004]
[1778395142459,33.5,80692.99,101.3,-0.0865,8e-05,9.54896]
[1778395148501,33.5,80692.89,101.3,-0.0865,8e-05,9.5487]
[1778395153538,33.49,80693.31,101.3,-0.08646,8e-05,9.5453]
[1778395158575,33.49,80694.65,101.3,-0.08634,8e-05,9.53613]
[1778395163611,33.49,80695.0,101.3,-0.08631,8e-05,9.53321]
[1778395168645,33.49,80694.28,101.3,-0.08636,8e-05,9.53699]
[1778395175694,33.49,80694.04,101.3,-0.08633,8e-05,9.53288]
[1778395182743,33.49,80695.12,101.3,-0.08623,8e-05,9.525]
[1778395188785,33.48,80695.65,101.3,-0.08618,8e-05,9.52079]
[1778395196842,33.48,80695.09,101.3,-0.08621,8e-05,9.52314]
[1778395202266,33.48,80695.21,101.3,-0.08619,8e-05,9.52193]
[1778395202359,33.48,80695.21,101.3,-0.08619,8e-05,9.52193]
[1778395202389,33.48,80695.33,101.3,-0.08618,8e-05,9.52073]
[1778395206393,33.48,80686.32,101.3,-0.08688,8e-05,9.57794]
[1778395211963,33.48,80687.31,101.3,-0.08682,8e-05,9.57321]
[1778395218005,33.49,80687.14,101.3,-0.08685,8e-05,9.57557]
[1778395223042,33.49,80686.95,101.3,-0.08688,8e-05,9.5779]
[1778395228075,33.49,80683.18,101.3,-0.08719,8e-05,9.60285]
[1778395233110,33.49,80682.06,101.3,-0.08725,8e-05,9.60637]
[1778395239152,33.5,80681.21,101.3,-0.08734,8e-05,9.61298]
[1778395244188,33.5,80681.55,101.3,-0.08732,8e-05,9.61189]
[1778395249224,33.5,80682.97,101.3,-0.08722,8e-05,9.60403]
[1778395254258,33.5,80684.0,101.3,-0.08716,8e-05,9.59877]
[1778395259293,33.5,80689.7,101.3,-0.08673,8e-05,9.5642]
[1778395264328,33.51,80689.34,101.3,-0.08678,8e-05,9.56795]
[1778395271377,33.51,80688.43,101.3,-0.08687,8e-05,9.57569]
[1778395276033,33.51,80688.42,101.3,-0.08688,8e-05,9.57603]
[1778395281447,33.52,80690.0,101.3,-0.08678,8e-05,9.56856]
[1778395284702,33.52,80690.17,101.3,-0.08677,8e-05,9.56777]
[1778395284720,33.52,80690.17,101.3,-0.08677,8e-05,9.56777]
[1778395284775,33.52,80690.17,101.3,-0.08677,8e-05,9.56777]
[1778395284846,33.52,80690.18,101.3,-0.08678,8e-05,9.56828]
[1778395285045,33.52,80690.18,101.3,-0.08678,8e-05,9.56828]
[1778395285189,33.52,80690.18,101.3,-0.08678,8e-05,9.56828]
[1778395285215,33.52,80690.18,101.3,-0.08678,8e-05,9.56828]
[1778395285475,33.52,80715.92,101.3,-0.08479,8e-05,9.4068]
[1778395287495,33.52,80717.28,101.3,-0.08469,8e-05,9.39817]
[1778395287819,33.52,80713.73,101.3,-0.08496,8e-05,9.42042]
[1778395288588,33.52,80713.73,101.3,-0.08496,8e-05,9.42042]
[1778395293897,33.51,80715.52,101.3,-0.08477,8e-05,9.40322]
[1778395299696,33.51,80718.57,101.3,-0.08452,8e-05,9.38257]
[1778395305725,33.51,80718.35,101.3,-0.08452,8e-05,9.38241]
[1778395305826,33.51,80717.69,101.3,-0.08456,8e-05,9.38627]
[1778395311658,33.51,80717.51,101.3,-0.08458,8e-05,9.38731]
[1778395314299,33.51,80712.18,101.3,-0.08498,8e-05,9.42054]
[1778395318087,33.51,80711.13,101.3,-0.08506,8e-05,9.42649]
[1778395318707,33.51,80710.98,101.3,-0.08506,8e-05,9.42724]
[1778395319843,33.51,80710.98,101.3,-0.08506,8e-05,9.42724]
[1778395319846,33.51,80710.98,101.3,-0.08506,8e-05,9.42724]
[1778395320722,33.51,80710.74,101.3,-0.08508,8e-05,9.42824]
[1778395324264,33.51,80710.98,101.3,-0.08506,8e-05,9.42658]
[1778395326327,33.51,80717.21,101.3,-0.08458,8e-05,9.38757]
[1778395331798,33.51,80716.97,101.3,-0.0846,8e-05,9.38906]
[1778395334566,33.51,80716.8,101.3,-0.08461,8e-05,9.39011]
[1778395339856,33.5,80716.69,101.3,-0.08462,8e-05,9.3907]
[1778395340750,33.5,80716.69,101.3,-0.08462,8e-05,9.3907]
[1778395345898,33.5,80715.75,101.3,-0.08469,8e-05,9.39642]
[1778395350908,33.5,80710.49,101.3,-0.08509,8e-05,9.42914]
[1778395356975,33.5,80707.66,101.3,-0.08526,8e-05,9.44168]
[1778395363017,33.5,80707.11,101.3,-0.0853,8e-05,9.44452]
[1778395370067,33.5,80706.86,101.3,-0.08531,8e-05,9.44542]
[1778395375102,33.5,80706.79,101.3,-0.08531,8e-05,9.44541]
[1778395380137,33.5,80706.82,101.3,-0.0853,8e-05,9.44473]
[1778395385172,33.5,80706.8,101.3,-0.0853,8e-05,9.44447]
[1778395391214,33.5,80701.75,101.3,-0.08568,8e-05,9.47556]
[1778395396249,33.5,80698.37,101.3,-0.08593,8e-05,9.49607]
[1778395401743,33.5,80698.15,101.3,-0.08595,8e-05,9.49716]
[1778395407327,33.49,80695.96,101.3,-0.0861,8e-05,9.50956]
[1778395412056,33.49,80695.61,101.3,-0.08608,8e-05,9.50652]
[1778395412110,33.49,80695.61,101.3,-0.08608,8e-05,9.50652]
[1778395412281,33.49,80695.61,101.3,-0.08608,8e-05,9.50652]
[1778395412305,33.49,80695.61,101.3,-0.08608,8e-05,9.50652]
[1778395412361,33.49,80699.55,101.3,-0.08577,8e-05,9.4816]
[1778395413225,33.49,80699.55,101.3,-0.08577,8e-05,9.4816]
[1778395414291,33.49,80700.4,101.3,-0.08571,8e-05,9.47615]
[1778395414779,33.49,80700.4,101.3,-0.08571,8e-05,9.47615]
[1778395414868,33.49,80700.4,101.3,-0.08571,8e-05,9.47615]
[1778395414878,33.49,80704.08,101.3,-0.08542,8e-05,9.45296]
[1778395418481,33.49,80709.65,101.3,-0.08498,8e-05,9.41715]
[1778395424488,33.48,80711.15,101.3,-0.08485,8e-05,9.40586]
[1778395426091,33.48,80711.33,101.3,-0.08482,8e-05,9.40352]
[1778395431706,33.48,80702.68,101.3,-0.08545,8e-05,9.45545]
[1778395431761,33.48,80701.05,101.3,-0.08557,8e-05,9.46522]
[1778395437536,33.48,80698.5,101.3,-0.08576,8e-05,9.48036]
[1778395442572,33.47,80698.54,101.3,-0.08575,8e-05,9.47936]
[1778395447607,33.47,80695.46,101.3,-0.08598,8e-05,9.49807]
[1778395452642,33.47,80693.46,101.3,-0.08613,8e-05,9.50992]
[1778395458684,33.47,80693.39,101.3,-0.08612,8e-05,9.50946]
[1778395464726,33.47,80692.61,101.3,-0.08617,8e-05,9.51348]
[1778395469761,33.47,80692.53,101.3,-0.08617,8e-05,9.51328]
[1778395477817,33.46,80694.66,101.3,-0.08596,8e-05,9.49435]
[1778395482852,33.46,80694.59,101.3,-0.08595,8e-05,9.49426]
[1778395487887,33.46,80694.81,101.3,-0.08593,8e-05,9.49235]
[1778395492922,33.46,80694.76,101.3,-0.08593,8e-05,9.49215]
[1778395497957,33.46,80698.43,101.3,-0.08564,8e-05,9.46859]
[1778395502993,33.46,80703.6,101.3,-0.08524,8e-05,9.43596]
[1778395509034,33.46,80703.06,101.3,-0.08528,8e-05,9.43911]
[1778395516083,33.46,80703.1,101.3,-0.08527,8e-05,9.4385]
[1778395521118,33.46,80703.15,101.3,-0.08526,8e-05,9.43789]
[1778395527160,33.46,80702.9,101.3,-0.08528,8e-05,9.43906]
[1778395529691,33.46,80702.82,101.3,-0.08528,8e-05,9.43949]
[1778395529788,33.46,80702.65,101.3,-0.08529,8e-05,9.44041]
[1778395535216,33.45,80702.04,101.3,-0.08528,8e-05,9.43765]
[1778395536922,33.45,80702.04,101.3,-0.08528,8e-05,9.43765]
[1778395536929,33.45,80702.04,101.3,-0.08528,8e-05,9.43765]
[1778395537008,33.45,80701.79,101.3,-0.08529,8e-05,9.43839]
[1778395542265,33.45,80701.34,101.3,-0.08532,8e-05,9.44053]
[1778395548309,33.45,80699.75,101.3,-0.08543,8e-05,9.44948]
[1778395553347,33.45,80699.91,101.3,-0.0854,8e-05,9.44772]
[1778395558382,33.45,80699.86,101.3,-0.0854,8e-05,9.44731]
[1778395563417,33.44,80699.67,101.3,-0.0854,8e-05,9.44777]
[1778395568452,33.44,80698.88,101.3,-0.08546,8e-05,9.452]
[1778395569245,33.44,80698.88,101.3,-0.08546,8e-05,9.452]
[1778395576048,33.44,80698.51,101.3,-0.08548,8e-05,9.45356]
[1778395581551,33.44,80698.45,101.3,-0.08547,8e-05,9.45273]
[1778395586587,33.44,80700.16,101.3,-0.08533,8e-05,9.44127]
[1778395591622,33.44,80700.36,101.3,-0.08527,8e-05,9.43483]
[1778395596657,33.44,80700.64,101.3,-0.08524,8e-05,9.43247]
[1778395598093,33.44,80700.64,101.3,-0.08524,8e-05,9.43247]
[1778395598192,33.44,80700.61,101.3,-0.08524,8e-05,9.43254]
[1778395603706,33.43,80700.68,101.3,-0.0852,8e-05,9.42964]
[1778395608741,33.43,80700.93,101.3,-0.08516,8e-05,9.42605]
[1778395613776,33.42,80700.89,101.3,-0.08514,8e-05,9.42429]
[1778395619818,33.42,80701.23,101.3,-0.08508,8e-05,9.41979]
[1778395624853,33.41,80700.22,101.3,-0.08514,8e-05,9.42414]
[1778395632910,33.41,80700.46,101.3,-0.08508,8e-05,9.41946]
[1778395637944,33.4,80700.36,101.3,-0.08507,8e-05,9.41813]
[1778395643986,33.4,80700.56,101.3,-0.08502,8e-05,9.41456]
[1778395649021,33.4,80700.1,101.3,-0.08503,8e-05,9.41553]
[1778395653695,33.39,80700.54,101.3,-0.08495,8e-05,9.40672]
[1778395654056,33.39,80700.64,101.3,-0.08493,8e-05,9.40572]
[1778395659091,33.39,80700.28,101.3,-0.08495,8e-05,9.40735]
[1778395664126,33.39,80700.2,101.3,-0.08495,8e-05,9.40721]
[1778395669162,33.39,80700.23,101.3,-0.08494,8e-05,9.40639]
[1778395675203,33.39,80700.23,101.3,-0.08493,8e-05,9.40564]
[1778395681246,33.39,80700.08,101.3,-0.08494,8e-05,9.40585]
[1778395686281,33.39,80699.67,101.3,-0.08496,8e-05,9.4078]
[1778395691316,33.38,80699.97,101.3,-0.08493,8e-05,9.4053]
[1778395696959,33.38,80700.85,101.3,-0.08486,8e-05,9.39919]
[1778395699555,33.38,80701.13,101.3,-0.08483,8e-05,9.39732]
[1778395699557,33.38,80701.13,101.3,-0.08483,8e-05,9.39732]
[1778395699756,33.38,80700.85,101.3,-0.08485,8e-05,9.39875]
[1778395706109,33.38,80709.89,101.3,-0.08415,8e-05,9.34116]
[1778395709321,33.38,80709.5,101.3,-0.08416,8e-05,9.34253]
[1778395709419,33.38,80709.77,101.3,-0.08414,8e-05,9.34031]
[1778395711370,33.38,80709.77,101.3,-0.08414,8e-05,9.34031]
[1778395713429,33.38,80709.63,101.3,-0.08411,8e-05,9.3366]
[1778395719517,33.38,80711.0,101.3,-0.084,8e-05,9.32795]
[1778395722208,33.38,80711.25,101.3,-0.08399,8e-05,9.32638]
[1778395722213,33.38,80711.25,101.3,-0.08399,8e-05,9.32638]
[1778395722303,33.38,80711.29,101.3,-0.08398,8e-05,9.32614]
[1778395723728,33.38,80713.44,101.3,-0.08382,8e-05,9.31246]
[1778395729251,33.37,80713.49,101.3,-0.0838,8e-05,9.31108]
[1778395729907,33.37,80713.4,101.3,-0.0838,8e-05,9.31143]
[1778395735629,33.37,80713.22,101.3,-0.0838,8e-05,9.31111]
[1778395740219,33.37,80714.81,101.3,-0.08367,8e-05,9.30059]
[1778395745699,33.37,80719.21,101.3,-0.08332,8e-05,9.27206]
[1778395750735,33.37,80724.83,101.3,-0.08289,8e-05,9.23638]
[1778395756386,33.37,80726.71,101.3,-0.08274,8e-05,9.2244]
[1778395756387,33.37,80726.71,101.3,-0.08274,8e-05,9.2244]
[1778395756393,33.37,80726.71,101.3,-0.08274,8e-05,9.2244]
[1778395761812,33.37,80727.6,101.3,-0.08267,8e-05,9.21841]
[1778395766847,33.36,80728.28,101.3,-0.08262,8e-05,9.21387]
[1778395775910,33.36,80728.9,101.3,-0.08253,8e-05,9.20501]
[1778395780410,33.36,80729.12,101.3,-0.08251,8e-05,9.20358]
[1778395792023,33.36,80729.42,101.3,-0.08249,8e-05,9.20172]
[1778395799073,33.36,80729.69,101.3,-0.08247,8e-05,9.20016]
[1778395804108,33.36,80730.89,101.3,-0.08238,8e-05,9.19284]
[1778395809143,33.36,80734.02,101.3,-0.08215,8e-05,9.17367]
[1778395816192,33.37,80734.08,101.3,-0.08215,8e-05,9.17387]
[1778395821227,33.37,80734.08,101.3,-0.08216,8e-05,9.17431]
[1778395826262,33.37,80735.32,101.3,-0.08207,8e-05,9.16706]
[1778395831297,33.37,80735.28,101.3,-0.08204,8e-05,9.16332]
[1778395837339,33.37,80738.26,101.3,-0.08183,7e-05,9.14554]
[1778395842374,33.37,80738.31,101.3,-0.08183,7e-05,9.14587]
[1778395847409,33.37,80739.0,101.3,-0.08179,7e-05,9.14219]
[1778395851438,33.37,80740.67,101.3,-0.08167,7e-05,9.13218]
[1778395852122,33.37,80740.74,101.3,-0.08166,7e-05,9.13186]
[1778395857797,33.37,80740.71,101.3,-0.08167,7e-05,9.13241]
[1778395865536,33.38,80740.6,101.3,-0.08169,7e-05,9.13441]
[1778395873595,33.38,80735.81,101.3,-0.08206,8e-05,9.16471]
[1778395876167,33.38,80735.7,101.3,-0.08207,8e-05,9.16545]
[1778395886362,33.38,80735.81,101.3,-0.08206,8e-05,9.16515]
[1778395891725,33.38,80736.1,101.3,-0.08202,8e-05,9.15969]
[1778395901795,33.38,80735.99,101.3,-0.08204,8e-05,9.16118]
[1778395906830,33.38,80736.04,101.3,-0.08204,8e-05,9.16128]
[1778395911865,33.38,80736.22,101.3,-0.08203,8e-05,9.16058]
[1778395917907,33.38,80736.1,101.3,-0.08204,8e-05,9.16183]
[1778395923294,33.38,80735.99,101.3,-0.08206,8e-05,9.16285]
[1778395928784,33.39,80728.39,101.3,-0.08263,8e-05,9.21016]
[1778395935202,33.39,80728.2,101.3,-0.08264,8e-05,9.21131]
[1778395942077,33.38,80728.28,101.3,-0.08264,8e-05,9.21071]
[1778395947122,33.38,80728.05,101.3,-0.08265,8e-05,9.21202]
[1778395951488,33.38,80727.93,101.3,-0.08266,8e-05,9.21267]
[1778395959022,33.38,80726.33,101.3,-0.08274,8e-05,9.21798]
[1778395965248,33.38,80727.43,101.3,-0.08266,8e-05,9.21087]
[1778395971040,33.38,80729.3,101.3,-0.08252,8e-05,9.19926]
[1778395976325,33.38,80728.89,101.3,-0.08255,8e-05,9.20201]
[1778395982367,33.38,80729.05,101.3,-0.08254,8e-05,9.2012]
[1778395988409,33.38,80728.37,101.3,-0.08259,8e-05,9.20559]
[1778395993444,33.39,80728.27,101.3,-0.0826,8e-05,9.20638]
[1778396000493,33.39,80727.96,101.3,-0.08263,8e-05,9.20854]
[1778396006536,33.39,80728.41,101.3,-0.0826,8e-05,9.20596]
[1778396011570,33.39,80728.14,101.3,-0.08258,8e-05,9.20331]
[1778396014892,33.39,80728.08,101.3,-0.08259,8e-05,9.20382]
[1778396014939,33.39,80728.08,101.3,-0.08259,8e-05,9.20382]
[1778396020633,33.39,80727.69,101.3,-0.08262,8e-05,9.20651]
[1778396025668,33.39,80727.26,101.3,-0.08266,8e-05,9.2094]
[1778396030703,33.39,80727.95,101.3,-0.08261,8e-05,9.20532]
[1778396035738,33.39,80728.1,101.3,-0.0826,8e-05,9.20463]
[1778396040773,33.39,80728.41,101.3,-0.08258,8e-05,9.20295]
[1778396046815,33.39,80731.0,101.3,-0.08239,8e-05,9.18733]
[1778396051852,33.39,80731.0,101.3,-0.0824,8e-05,9.18775]
[1778396057894,33.39,80731.15,101.3,-0.08239,8e-05,9.18741]
[1778396062929,33.39,80733.56,101.3,-0.08222,8e-05,9.17294]
[1778396067964,33.39,80733.51,101.3,-0.08223,8e-05,9.17379]
[1778396072999,33.39,80734.28,101.3,-0.08214,8e-05,9.16504]
[1778396078034,33.4,80733.89,101.3,-0.08218,8e-05,9.16803]
[1778396083070,33.4,80733.82,101.3,-0.08219,8e-05,9.16902]
[1778396088105,33.4,80733.29,101.3,-0.08223,8e-05,9.17285]
[1778396093140,33.4,80730.06,101.3,-0.08248,8e-05,9.19338]
[1778396098175,33.4,80730.82,101.3,-0.08243,8e-05,9.18902]
[1778396103009,33.4,80730.41,101.3,-0.08246,8e-05,9.1919]
[1778396103370,33.4,80730.41,101.3,-0.08246,8e-05,9.1919]
[1778396103467,33.4,80718.88,101.3,-0.08334,8e-05,9.26371]
[1778396109894,33.4,80708.56,101.3,-0.08414,8e-05,9.32959]
[1778396114972,33.41,80709.72,101.3,-0.08407,8e-05,9.32389]
[1778396115294,33.41,80709.96,101.3,-0.08406,8e-05,9.32264]
[1778396124357,33.4,80712.17,101.3,-0.08387,8e-05,9.30747]
[1778396131406,33.4,80712.21,101.3,-0.08382,8e-05,9.30161]
[1778396138455,33.4,80712.07,101.3,-0.08382,8e-05,9.30134]
[1778396143490,33.4,80716.52,101.3,-0.08347,8e-05,9.27275]
[1778396143811,33.4,80716.52,101.3,-0.08347,8e-05,9.27275]
[1778396149532,33.4,80716.47,101.3,-0.08346,8e-05,9.27223]
[1778396154567,33.4,80717.46,101.3,-0.08338,8e-05,9.26532]
[1778396159602,33.39,80714.54,101.3,-0.08359,8e-05,9.28274]
[1778396164412,33.39,80714.65,101.3,-0.08358,8e-05,9.28187]
[1778396169672,33.39,80714.65,101.3,-0.08356,8e-05,9.28027]
[1778396175714,33.39,80714.58,101.3,-0.08355,8e-05,9.27962]
[1778396176230,33.39,80714.58,101.3,-0.08355,8e-05,9.27962]
[1778396176749,33.39,80714.58,101.3,-0.08355,8e-05,9.27962]
[1778396181756,33.39,80715.17,101.3,-0.08349,8e-05,9.27484]
[1778396187077,33.38,80715.21,101.3,-0.08349,8e-05,9.27406]
[1778396192833,33.38,80715.31,101.3,-0.08343,8e-05,9.26749]
[1778396201898,33.38,80716.22,101.3,-0.08334,8e-05,9.26029]
[1778396207675,33.38,80715.97,101.3,-0.08335,8e-05,9.26104]
[1778396213982,33.38,80716.06,101.3,-0.08333,8e-05,9.25937]
[1778396219017,33.37,80716.02,101.3,-0.08332,8e-05,9.25887]
[1778396224052,33.37,80716.66,101.3,-0.08326,8e-05,9.25407]
[1778396231101,33.37,80716.79,101.3,-0.08324,8e-05,9.25235]
[1778396240164,33.37,80716.87,101.3,-0.08322,8e-05,9.25075]
[1778396245199,33.37,80716.69,101.3,-0.08323,8e-05,9.25129]
[1778396251508,33.37,80716.33,101.3,-0.08325,8e-05,9.25307]
[1778396251550,33.37,80716.33,101.3,-0.08325,8e-05,9.25307]
[1778396260304,33.36,80716.71,101.3,-0.08317,8e-05,9.24495]
[1778396270374,33.36,80716.29,101.3,-0.08319,8e-05,9.24654]
[1778396276416,33.36,80716.27,101.3,-0.08319,8e-05,9.24606]
[1778396282982,33.36,80716.27,101.3,-0.08319,8e-05,9.24606]
[1778396288501,33.36,80716.15,101.3,-0.08318,8e-05,9.24564]
[1778396299578,33.36,80716.2,101.3,-0.08317,8e-05,9.2443]
[1778396311662,33.35,80716.23,101.3,-0.08311,8e-05,9.2385]
[1778396314901,33.35,80716.23,101.3,-0.08311,8e-05,9.2385]
[1778396314960,33.35,80716.23,101.3,-0.08311,8e-05,9.2385]
[1778396314965,33.35,80716.23,101.3,-0.08311,8e-05,9.2385]
[1778396314994,33.35,80716.23,101.3,-0.08311,8e-05,9.2385]
[1778396320725,33.35,80716.37,101.3,-0.0831,8e-05,9.2369]
[1778396325760,33.35,80716.74,101.3,-0.08306,8e-05,9.23421]
[1778396331802,33.35,80716.5,101.3,-0.08308,8e-05,9.23525]
[1778396333319,33.35,80716.5,101.3,-0.08308,8e-05,9.23525]
[1778396341872,33.35,80716.5,101.3,-0.08307,8e-05,9.23449]
[1778396346908,33.35,80716.33,101.3,-0.08307,8e-05,9.23517]
[1778396352950,33.35,80716.04,101.3,-0.08309,8e-05,9.23651]
[1778396357985,33.35,80716.01,101.3,-0.08309,8e-05,9.23631]
[1778396367048,33.35,80715.9,101.3,-0.08309,8e-05,9.23631]
[1778396372083,33.35,80721.25,101.3,-0.08264,8e-05,9.19807]
[1778396378125,33.35,80722.47,101.3,-0.08255,8e-05,9.19036]
[1778396383642,33.35,80722.02,101.3,-0.08258,8e-05,9.19311]
[1778396389206,33.35,80725.95,101.3,-0.08229,8e-05,9.16874]
[1778396394241,33.35,80725.8,101.3,-0.0823,8e-05,9.16983]
[1778396399276,33.35,80725.72,101.3,-0.08231,8e-05,9.17051]
[1778396400997,33.35,80725.72,101.3,-0.08231,8e-05,9.17051]
[1778396406442,33.35,80734.02,101.3,-0.08169,8e-05,9.11952]
[1778396412429,33.35,80734.21,101.3,-0.08169,7e-05,9.11907]
[1778396412595,33.35,80734.21,101.3,-0.08169,7e-05,9.11907]
[1778396414783,33.35,80734.44,101.3,-0.08167,7e-05,9.11789]
[1778396420424,33.35,80739.84,101.3,-0.08128,7e-05,9.08558]
[1778396434529,33.36,80739.64,101.3,-0.08129,7e-05,9.08491]
[1778396444599,33.36,80739.78,101.3,-0.08131,7e-05,9.08625]
[1778396450641,33.36,80742.24,101.3,-0.08114,7e-05,9.07246]
[1778396459705,33.37,80742.08,101.3,-0.08118,7e-05,9.07576]
[1778396464740,33.37,80740.63,101.3,-0.0813,7e-05,9.08603]
[1778396473216,33.37,80742.04,101.3,-0.0812,7e-05,9.07756]
[1778396476762,33.38,80753.38,101.3,-0.08039,7e-05,9.01032]
[1778396476850,33.38,80753.38,101.3,-0.08039,7e-05,9.01032]
[1778396484881,33.38,80753.78,101.3,-0.0804,7e-05,9.01116]
[1778396486226,33.38,80753.56,101.3,-0.08042,7e-05,9.01289]
[1778396488343,33.38,80753.92,101.3,-0.0804,7e-05,9.01141]
[1778396496047,33.39,80753.29,101.3,-0.08043,7e-05,9.01227]
[1778396502023,33.39,80754.22,101.3,-0.08041,7e-05,9.01023]
[1778396507058,33.4,80757.65,101.3,-0.08017,7e-05,8.99101]
[1778396507131,33.4,80757.65,101.3,-0.08017,7e-05,8.99101]
[1778396507362,33.4,80757.65,101.3,-0.08017,7e-05,8.99101]
[1778396515114,33.4,80760.09,101.3,-0.08003,7e-05,8.97927]
[1778396520422,33.41,80757.39,101.3,-0.08025,7e-05,8.99748]
[1778396526191,33.41,80755.28,101.3,-0.08044,7e-05,9.013]
[1778396533240,33.42,80758.61,101.3,-0.08022,7e-05,8.99509]
[1778396539282,33.42,80758.95,101.3,-0.08022,7e-05,8.99522]
[1778396545324,33.43,80759.65,101.3,-0.0802,7e-05,8.9931]
[1778396551118,33.43,80759.13,101.3,-0.08025,7e-05,8.99775]
[1778396551560,33.43,80759.17,101.3,-0.08025,7e-05,8.99786]
[1778396551640,33.43,80759.17,101.3,-0.08025,7e-05,8.99786]
[1778396558416,33.44,80759.85,101.3,-0.08021,7e-05,8.99239]
[1778396563451,33.44,80760.66,101.3,-0.08017,7e-05,8.98921]
[1778396569065,33.44,80761.16,101.3,-0.08015,7e-05,8.98755]
[1778396576542,33.45,80763.14,101.3,-0.08004,7e-05,8.97871]
[1778396581577,33.45,80763.98,101.3,-0.08,7e-05,8.97535]
[1778396583226,33.45,80763.98,101.3,-0.08,7e-05,8.97535]
[1778396583231,33.45,80763.98,101.3,-0.08,7e-05,8.97535]
[1778396583615,33.45,80763.98,101.3,-0.08,7e-05,8.97535]
[1778396588571,33.45,80781.98,101.3,-0.0787,7e-05,8.86697]
[1778396594675,33.46,80769.3,101.3,-0.07967,7e-05,8.9483]
[1778396599710,33.47,80773.96,101.3,-0.07935,7e-05,8.92166]
[1778396604745,33.47,80772.81,101.3,-0.07946,7e-05,8.93056]
[1778396610787,33.47,80772.81,101.3,-0.07949,7e-05,8.93265]
[1778396614967,33.48,80773.16,101.3,-0.07944,7e-05,8.92704]
[1778396615012,33.48,80773.16,101.3,-0.07944,7e-05,8.92704]
[1778396620861,33.48,80772.72,101.3,-0.0795,7e-05,8.93215]
[1778396630931,33.49,80773.63,101.3,-0.07947,7e-05,8.93015]
[1778396632389,33.49,80773.74,101.3,-0.07947,7e-05,8.92985]
[1778396641001,33.49,80760.45,101.3,-0.08047,7e-05,9.01364]
[1778396644022,33.49,80748.03,101.3,-0.0814,7e-05,9.09073]
[1778396644269,33.49,80748.03,101.3,-0.0814,7e-05,9.09073]
[1778396652078,33.5,80745.56,101.3,-0.0816,7e-05,9.10682]
[1778396657113,33.5,80743.55,101.3,-0.08175,7e-05,9.11971]
[1778396663155,33.5,80744.24,101.3,-0.08171,7e-05,9.11597]
[1778396668596,33.5,80744.1,101.3,-0.08172,7e-05,9.11723]
[1778396676099,33.5,80743.25,101.3,-0.08176,7e-05,9.11857]
[1778396681281,33.5,80740.55,101.3,-0.08197,7e-05,9.13596]
[1778396688335,33.5,80740.54,101.3,-0.08198,7e-05,9.13656]
[1778396693369,33.5,80741.61,101.3,-0.0819,7e-05,9.13037]
[1778396698404,33.5,80737.53,101.3,-0.08221,8e-05,9.15596]
[1778396703440,33.5,80737.63,101.3,-0.08221,8e-05,9.15561]
[1778396706700,33.5,80738.2,101.3,-0.08217,8e-05,9.1522]
[1778396712504,33.51,80752.56,101.3,-0.08111,7e-05,9.06465]
[1778396717540,33.51,80750.92,101.3,-0.08124,7e-05,9.07592]
[1778396722575,33.51,80751.38,101.3,-0.08122,7e-05,9.07403]
[1778396728617,33.51,80751.19,101.3,-0.08125,7e-05,9.0764]
[1778396734086,33.51,80751.35,101.3,-0.08121,7e-05,9.07151]
[1778396739694,33.52,80750.94,101.3,-0.08126,7e-05,9.07572]
[1778396744729,33.52,80750.61,101.3,-0.0813,7e-05,9.07882]
[1778396749764,33.52,80749.87,101.3,-0.08136,7e-05,9.08444]
[1778396754799,33.52,80744.82,101.3,-0.08175,7e-05,9.11652]
[1778396759834,33.52,80743.45,101.3,-0.08186,7e-05,9.12576]
[1778396764869,33.53,80751.89,101.3,-0.08125,7e-05,9.07472]
[1778396769904,33.53,80752.89,101.3,-0.08119,7e-05,9.06978]
[1778396774939,33.53,80752.65,101.3,-0.08122,7e-05,9.07246]
[1778396776866,33.53,80752.65,101.3,-0.08122,7e-05,9.07246]
[1778396777413,33.53,80752.56,101.3,-0.08123,7e-05,9.07349]
[1778396782995,33.53,80753.45,101.3,-0.08118,7e-05,9.06944]
[1778396788030,33.54,80757.31,101.3,-0.08091,7e-05,9.04696]
[1778396793065,33.54,80756.52,101.3,-0.08095,7e-05,9.04866]
[1778396798100,33.54,80756.42,101.3,-0.08097,7e-05,9.05059]
[1778396803135,33.54,80756.49,101.3,-0.08098,7e-05,9.05145]
[1778396808170,33.55,80758.74,101.3,-0.08083,7e-05,9.03896]
[1778396814212,33.55,80762.0,101.3,-0.08061,7e-05,9.02056]
[1778396819247,33.55,80763.05,101.3,-0.08055,7e-05,9.0156]
[1778396824282,33.56,80758.04,101.3,-0.08093,7e-05,9.04765]
[1778396831331,33.56,80757.51,101.3,-0.08099,7e-05,9.05253]
[1778396840394,33.56,80754.94,101.3,-0.0812,7e-05,9.07013]
[1778396845429,33.56,80753.45,101.3,-0.08133,7e-05,9.08035]
[1778396851471,33.57,80757.47,101.3,-0.08101,7e-05,9.05249]
[1778396851644,33.57,80757.47,101.3,-0.08101,7e-05,9.05249]
[1778396852173,33.57,80757.47,101.3,-0.08101,7e-05,9.05249]
[1778396861541,33.57,80755.51,101.3,-0.08119,7e-05,9.06708]
[1778396866576,33.57,80754.94,101.3,-0.08124,7e-05,9.0718]
[1778396871611,33.58,80753.52,101.3,-0.08136,7e-05,9.08171]
[1778396878663,33.58,80752.54,101.3,-0.08145,7e-05,9.08929]
[1778396883700,33.58,80745.51,101.3,-0.08199,7e-05,9.13362]
[1778396890749,33.58,80747.11,101.3,-0.08189,7e-05,9.12499]
[1778396897360,33.58,80746.64,101.3,-0.08193,7e-05,9.12848]
[1778396905691,33.59,80746.5,101.3,-0.08195,7e-05,9.13019]
[1778396910889,33.59,80746.5,101.3,-0.08196,7e-05,9.13152]
[1778396914394,33.59,80746.24,101.3,-0.08195,7e-05,9.12873]
[1778396919952,33.59,80749.87,101.3,-0.08169,7e-05,9.10741]
[1778396924987,33.59,80754.58,101.3,-0.08135,7e-05,9.07933]
[1778396929911,33.59,80755.89,101.3,-0.08126,7e-05,9.0721]
[1778396935063,33.6,80757.66,101.3,-0.08115,7e-05,9.06255]
[1778396939940,33.6,80757.75,101.3,-0.08115,7e-05,9.06263]
[1778396945133,33.6,80757.79,101.3,-0.08116,7e-05,9.06378]
[1778396957217,33.61,80755.93,101.3,-0.08133,7e-05,9.07742]
[1778396962040,33.61,80755.27,101.3,-0.08138,7e-05,9.0821]
[1778396967636,33.61,80752.94,101.3,-0.08157,7e-05,9.09716]
[1778396973329,33.61,80755.18,101.3,-0.08137,7e-05,9.07974]
[1778396981387,33.61,80755.12,101.3,-0.08139,7e-05,9.08131]
[1778396986422,33.61,80755.58,101.3,-0.08137,7e-05,9.0792]
[1778396991457,33.61,80755.21,101.3,-0.0814,7e-05,9.0822]
[1778397000520,33.62,80755.44,101.3,-0.0814,7e-05,9.08202]
[1778397005555,33.62,80755.88,101.3,-0.08138,7e-05,9.07997]
[1778397015625,33.62,80755.98,101.3,-0.08138,7e-05,9.08073]
[1778397016522,33.62,80755.98,101.3,-0.08138,7e-05,9.08073]
[1778397022674,33.62,80755.32,101.3,-0.08144,7e-05,9.08572]
[1778397029723,33.62,80755.39,101.3,-0.08145,7e-05,9.0862]
[1778397042146,33.62,80755.29,101.3,-0.08143,7e-05,9.08256]
[1778397047849,33.63,80752.22,101.3,-0.08168,7e-05,9.10349]
[1778397050629,33.63,80752.17,101.3,-0.08168,7e-05,9.10391]
[1778397058928,33.63,80751.58,101.3,-0.08174,7e-05,9.10866]
[1778397064970,33.63,80751.26,101.3,-0.08177,7e-05,9.11139]
[1778397067652,33.63,80751.26,101.3,-0.08177,7e-05,9.11139]
[1778397077429,33.63,80751.35,101.3,-0.08178,7e-05,9.11168]
[1778397077483,33.63,80751.35,101.3,-0.08178,7e-05,9.11168]
[1778397083098,33.64,80751.21,101.3,-0.0818,7e-05,9.11353]
[1778397088133,33.64,80751.36,101.3,-0.08179,7e-05,9.11307]
[1778397093168,33.64,80751.32,101.3,-0.08177,7e-05,9.10925]
[1778397098203,33.64,80748.09,101.3,-0.08201,7e-05,9.12951]
[1778397105252,33.64,80749.26,101.3,-0.08193,7e-05,9.12282]
[1778397110184,33.64,80749.22,101.3,-0.08194,7e-05,9.12314]
[1778397118343,33.64,80749.16,101.3,-0.08195,7e-05,9.12428]
[1778397123378,33.64,80749.16,101.3,-0.08195,7e-05,9.12457]
[1778397127205,33.64,80749.16,101.3,-0.08195,7e-05,9.12457]
[1778397132441,33.64,80748.38,101.3,-0.08202,7e-05,9.1298]
[1778397143518,33.64,80748.38,101.3,-0.08202,7e-05,9.13021]
[1778397152181,33.64,80748.31,101.3,-0.08203,7e-05,9.13071]
[1778397152321,33.64,80748.31,101.3,-0.08203,7e-05,9.13071]
[1778397165672,33.65,80748.49,101.3,-0.08199,7e-05,9.12577]
[1778397177756,33.65,80748.31,101.3,-0.082,7e-05,9.12727]
[1778397182791,33.65,80750.62,101.3,-0.08183,7e-05,9.11321]
[1778397189840,33.65,80748.28,101.3,-0.08201,7e-05,9.12795]
[1778397199910,33.65,80748.24,101.3,-0.08202,7e-05,9.12843]
[1778397206963,33.65,80748.17,101.3,-0.08203,7e-05,9.12902]
[1778397209389,33.65,80748.2,101.3,-0.08202,7e-05,9.12886]
[1778397215102,33.65,80748.35,101.3,-0.08198,7e-05,9.12356]
[1778397215650,33.65,80748.35,101.3,-0.08198,7e-05,9.12356]
[1778397216180,33.65,80748.35,101.3,-0.08198,7e-05,9.12361]
[1778397224086,33.65,80748.35,101.3,-0.08198,7e-05,9.12389]
[1778397229121,33.65,80748.42,101.3,-0.08198,7e-05,9.12361]
[1778397234156,33.65,80748.31,101.3,-0.08199,7e-05,9.12443]
[1778397241205,33.65,80750.65,101.3,-0.08182,7e-05,9.11025]
[1778397246240,33.65,80748.26,101.3,-0.082,7e-05,9.12513]
[1778397257317,33.65,80747.99,101.3,-0.08202,7e-05,9.12707]
[1778397259166,33.65,80747.99,101.3,-0.08202,7e-05,9.12707]
[1778397262258,33.65,80747.96,101.3,-0.08202,7e-05,9.12733]
[1778397265810,33.65,80747.96,101.3,-0.08202,7e-05,9.12738]
[1778397268798,33.65,80747.96,101.3,-0.08203,7e-05,9.12745]
[1778397270440,33.65,80747.96,101.3,-0.08203,7e-05,9.12753]
[1778397276450,33.65,80746.32,101.3,-0.08212,7e-05,9.13329]
[1778397282493,33.65,80746.29,101.3,-0.08212,7e-05,9.13358]
[1778397283395,33.65,80746.29,101.3,-0.08212,7e-05,9.13358]
[1778397284506,33.65,80729.0,101.3,-0.08342,8e-05,9.24027]
[1778397285261,33.65,80729.0,101.3,-0.08342,8e-05,9.24027]
[1778397286228,33.65,80726.43,101.3,-0.08361,8e-05,9.25603]
[1778397287094,33.65,80725.4,101.3,-0.08369,8e-05,9.26224]
[1778397288972,33.65,80720.27,101.3,-0.08407,8e-05,9.29365]
[1778397290316,33.65,80718.47,101.3,-0.08421,8e-05,9.30459]
[1778397295583,33.65,80717.25,101.3,-0.08428,8e-05,9.31059]
[1778397301626,33.64,80717.63,101.3,-0.08423,8e-05,9.30656]
[1778397306716,33.64,80718.13,101.3,-0.08418,8e-05,9.30239]
[1778397311339,33.64,80718.41,101.3,-0.08415,8e-05,9.29927]
[1778397316730,33.64,80719.55,101.3,-0.08404,8e-05,9.29064]
[1778397321765,33.63,80720.2,101.3,-0.08397,8e-05,9.28529]
[1778397326800,33.63,80719.62,101.3,-0.084,8e-05,9.28757]
[1778397331835,33.63,80719.94,101.3,-0.08393,8e-05,9.27966]
[1778397338884,33.62,80719.8,101.3,-0.08391,8e-05,9.2786]
[1778397341567,33.62,80719.83,101.3,-0.0839,8e-05,9.27786]
[1778397346940,33.62,80720.36,101.3,-0.08384,8e-05,9.27292]
[1778397351975,33.62,80721.61,101.3,-0.08373,8e-05,9.26378]
[1778397353886,33.62,80723.36,101.3,-0.0836,8e-05,9.25267]
[1778397354000,33.62,80723.94,101.3,-0.08355,8e-05,9.24882]
[1778397359222,33.61,80734.42,101.3,-0.08275,8e-05,9.18319]
[1778397365071,33.61,80735.99,101.3,-0.08262,8e-05,9.17245]
[1778397370106,33.61,80737.02,101.3,-0.08253,8e-05,9.16545]
[1778397371649,33.61,80737.02,101.3,-0.08253,8e-05,9.16545]
[1778397375792,33.61,80738.93,101.3,-0.08238,8e-05,9.15324]
[1778397376384,33.61,80737.8,101.3,-0.08247,8e-05,9.16005]
[1778397377518,33.61,80736.79,101.3,-0.08254,8e-05,9.1662]
[1778397378047,33.61,80736.79,101.3,-0.08254,8e-05,9.16611]
[1778397386219,33.61,80732.04,101.3,-0.08289,8e-05,9.19447]
[1778397391254,33.61,80729.5,101.3,-0.08304,8e-05,9.20516]
[1778397396278,33.61,80729.39,101.3,-0.08304,8e-05,9.20534]
[1778397404345,33.6,80729.69,101.3,-0.08301,8e-05,9.20274]
[1778397409380,33.6,80729.62,101.3,-0.08301,8e-05,9.20282]
[1778397417087,33.6,80729.62,101.3,-0.08301,8e-05,9.20282]
[1778397423064,33.6,80729.62,101.3,-0.083,8e-05,9.20213]
[1778397431545,33.6,80737.92,101.3,-0.08237,8e-05,9.15036]
[1778397436580,33.6,80737.85,101.3,-0.08237,8e-05,9.15083]
[1778397439299,33.6,80739.95,101.3,-0.08222,8e-05,9.13788]
[1778397445643,33.6,80744.05,101.3,-0.08191,7e-05,9.11291]
[1778397451761,33.6,80743.91,101.3,-0.08192,7e-05,9.11385]
[1778397452332,33.6,80744.08,101.3,-0.08188,7e-05,9.10841]
[1778397452822,33.6,80744.08,101.3,-0.08188,7e-05,9.10841]
[1778397458734,33.6,80743.65,101.3,-0.08191,7e-05,9.11133]
[1778397463769,33.6,80745.86,101.3,-0.08175,7e-05,9.0979]
[1778397468804,33.6,80748.16,101.3,-0.08158,7e-05,9.08391]
[1778397473839,33.6,80750.24,101.3,-0.08143,7e-05,9.07138]
[1778397474376,33.6,80750.24,101.3,-0.08143,7e-05,9.07138]
[1778397479881,33.61,80753.83,101.3,-0.08117,7e-05,9.04983]
[1778397480153,33.61,80753.83,101.3,-0.08117,7e-05,9.04983]
[1778397482380,33.61,80756.07,101.3,-0.081,7e-05,9.03621]
[1778397487937,33.61,80756.56,101.3,-0.08098,7e-05,9.03411]
[1778397492972,33.61,80756.38,101.3,-0.081,7e-05,9.03585]
[1778397497258,33.61,80759.01,101.3,-0.08081,7e-05,9.02027]
[1778397498658,33.61,80759.41,101.3,-0.08078,7e-05,9.01797]
[1778397507070,33.61,80759.55,101.3,-0.08079,7e-05,9.0186]
[1778397514119,33.62,80760.56,101.3,-0.08069,7e-05,9.00909]
[1778397515660,33.62,80760.49,101.3,-0.0807,7e-05,9.00969]
[1778397516201,33.62,80761.06,101.3,-0.08066,7e-05,9.00637]
[1778397526137,33.62,80761.06,101.3,-0.08066,7e-05,9.00655]
[1778397539294,33.62,80761.78,101.3,-0.08065,7e-05,9.00585]
[1778397544330,33.62,80762.81,101.3,-0.08059,7e-05,9.00033]
[1778397550372,33.63,80762.82,101.3,-0.0806,7e-05,9.00142]
[1778397555407,33.63,80759.9,101.3,-0.08082,7e-05,9.02]
[1778397562456,33.63,80758.98,101.3,-0.0809,7e-05,9.0265]
[1778397564234,33.63,80758.14,101.3,-0.08097,7e-05,9.03176]
[1778397564284,33.63,80758.14,101.3,-0.08097,7e-05,9.03176]
[1778397567960,33.63,80754.23,101.3,-0.08126,7e-05,9.05604]
[1778397572720,33.63,80752.78,101.3,-0.08133,7e-05,9.06065]
[1778397580582,33.63,80750.72,101.3,-0.08149,7e-05,9.07365]
[1778397585619,33.63,80750.78,101.3,-0.08149,7e-05,9.07335]
[1778397590654,33.63,80749.45,101.3,-0.08159,7e-05,9.08153]
[1778397591307,33.63,80749.45,101.3,-0.08159,7e-05,9.08153]
[1778397597427,33.63,80749.52,101.3,-0.08158,7e-05,9.08104]
[1778397597711,33.63,80749.45,101.3,-0.08159,7e-05,9.08147]
[1778397599487,33.63,80749.38,101.3,-0.08159,7e-05,9.08214]
[1778397599725,33.63,80749.42,101.3,-0.08159,7e-05,9.08213]
[1778397606776,33.63,80751.74,101.3,-0.08142,7e-05,9.06798]
[1778397610006,33.63,80751.49,101.3,-0.08144,7e-05,9.06953]
[1778397624181,33.63,80751.55,101.3,-0.08144,7e-05,9.06924]
[1778397626273,33.63,80751.47,101.3,-0.08145,7e-05,9.06996]
[1778397635980,33.64,80752.7,101.3,-0.08133,7e-05,9.05873]
[1778397644036,33.64,80750.94,101.3,-0.08147,7e-05,9.0704]
[1778397649071,33.64,80751.1,101.3,-0.08147,7e-05,9.06995]
[1778397656120,33.64,80750.39,101.3,-0.08153,7e-05,9.07505]
[1778397662162,33.64,80750.07,101.3,-0.08156,7e-05,9.07759]
[1778397667197,33.64,80750.83,101.3,-0.08151,7e-05,9.07338]
[1778397673239,33.64,80751.57,101.3,-0.08146,7e-05,9.06943]
[1778397678068,33.64,80751.62,101.3,-0.08146,7e-05,9.06952]
[1778397678589,33.64,80751.55,101.3,-0.08147,7e-05,9.07004]
[1778397685323,33.64,80754.72,101.3,-0.08124,7e-05,9.05125]
[1778397690358,33.65,80756.86,101.3,-0.08109,7e-05,9.03879]
[1778397693468,33.65,80756.86,101.3,-0.08109,7e-05,9.03879]
[1778397699421,33.65,80756.63,101.3,-0.08108,7e-05,9.03682]
[1778397706107,33.65,80755.61,101.3,-0.08116,7e-05,9.0434]
[1778397711505,33.65,80760.23,101.3,-0.08083,7e-05,9.01593]
[1778397717548,33.65,80760.42,101.3,-0.08083,7e-05,9.01565]
[1778397719022,33.65,80760.42,101.3,-0.08083,7e-05,9.01565]
[1778397720744,33.65,80760.59,101.3,-0.08082,7e-05,9.01485]
[1778397721550,33.65,80761.05,101.3,-0.08078,7e-05,9.01216]
[1778397722471,33.65,80761.28,101.3,-0.08077,7e-05,9.01088]
[1778397727619,33.66,80765.41,101.3,-0.08047,7e-05,8.98654]
[1778397732654,33.66,80765.53,101.3,-0.08048,7e-05,8.98666]
[1778397737539,33.66,80769.87,101.3,-0.08017,7e-05,8.96096]
[1778397740331,33.66,80769.87,101.3,-0.08017,7e-05,8.96117]
[1778397742724,33.66,80781.12,101.3,-0.07936,7e-05,8.89392]
[1778397751628,33.66,80781.49,101.3,-0.07935,7e-05,8.89293]
[1778397752829,33.67,80781.49,101.3,-0.07933,7e-05,8.88997]
[1778397752865,33.67,80781.49,101.3,-0.07933,7e-05,8.88997]
[1778397761860,33.67,80781.62,101.3,-0.07936,7e-05,8.89216]
[1778397764908,33.67,80783.04,101.3,-0.07926,7e-05,8.8841]
[1778397765242,33.67,80783.04,101.3,-0.07926,7e-05,8.8841]
[1778397765647,33.67,80783.27,101.3,-0.07925,7e-05,8.88299]
[1778397768677,33.68,80782.33,101.3,-0.07932,7e-05,8.88955]
[1778397769576,33.68,80782.26,101.3,-0.07933,7e-05,8.89025]
[1778397772063,33.68,80781.98,101.3,-0.07936,7e-05,8.89247]
[1778397777972,33.68,80782.56,101.3,-0.07934,7e-05,8.8907]
[1778397783007,33.68,80782.39,101.3,-0.07936,7e-05,8.89297]
[1778397788048,33.69,80779.22,101.3,-0.07961,7e-05,8.91345]
[1778397793083,33.69,80775.94,101.3,-0.07986,7e-05,8.93437]
[1778397799126,33.69,80775.38,101.3,-0.07992,7e-05,8.93896]
[1778397804161,33.69,80775.75,101.3,-0.0799,7e-05,8.93777]
[1778397809245,33.69,80777.03,101.3,-0.07982,7e-05,8.93121]
[1778397815723,33.7,80777.06,101.3,-0.0798,7e-05,8.92759]
[1778397816232,33.7,80777.06,101.3,-0.0798,7e-05,8.92759]
[1778397816339,33.7,80777.06,101.3,-0.0798,7e-05,8.92759]
[1778397825358,33.7,80776.51,101.3,-0.07988,7e-05,8.93434]
[1778397834421,33.71,80774.06,101.3,-0.08009,7e-05,8.95196]
[1778397839456,33.71,80770.38,101.3,-0.08038,7e-05,8.97565]
[1778397839959,33.71,80770.38,101.3,-0.08038,7e-05,8.97565]
[1778397841722,33.71,80770.34,101.3,-0.08038,7e-05,8.97635]
[1778397847512,33.71,80765.63,101.3,-0.08074,7e-05,9.00615]
[1778397852547,33.71,80766.27,101.3,-0.0807,7e-05,9.00301]
[1778397859596,33.72,80766.23,101.3,-0.08072,7e-05,9.00427]
[1778397866645,33.72,80766.02,101.3,-0.08075,7e-05,9.00647]
[1778397872687,33.72,80765.35,101.3,-0.08077,7e-05,9.00675]
[1778397879739,33.72,80765.31,101.3,-0.08078,7e-05,9.00788]
[1778397884774,33.72,80765.06,101.3,-0.08081,7e-05,9.00994]
[1778397888876,33.72,80765.06,101.3,-0.08081,7e-05,9.00994]
[1778397898872,33.73,80765.13,101.3,-0.08082,7e-05,9.01092]
[1778397906928,33.73,80765.27,101.3,-0.08082,7e-05,9.01089]
[1778397912391,33.73,80763.11,101.3,-0.08098,7e-05,9.02447]
[1778397918005,33.73,80762.23,101.3,-0.08105,7e-05,9.03037]
[1778397925054,33.73,80762.3,101.3,-0.08105,7e-05,9.03041]
[1778397930089,33.73,80762.38,101.3,-0.08105,7e-05,9.03025]
[1778397936134,33.73,80761.6,101.3,-0.08108,7e-05,9.0309]
[1778397941169,33.73,80761.46,101.3,-0.08109,7e-05,9.0321]
[1778397947211,33.73,80761.03,101.3,-0.08113,7e-05,9.03507]
[1778397953253,33.73,80762.83,101.3,-0.081,7e-05,9.0244]
[1778397959295,33.73,80762.73,101.3,-0.08101,7e-05,9.02529]
[1778397968358,33.73,80762.09,101.3,-0.08106,7e-05,9.02953]
[1778397972398,33.73,80762.29,101.3,-0.08105,7e-05,9.02838]
[1778397972458,33.73,80762.29,101.3,-0.08105,7e-05,9.02838]
[1778397978604,33.73,80762.71,101.3,-0.08102,7e-05,9.02585]
[1778397978686,33.73,80762.71,101.3,-0.08102,7e-05,9.02596]
[1778397982246,33.73,80762.71,101.3,-0.08102,7e-05,9.02596]
[1778397983046,33.73,80762.71,101.3,-0.08102,7e-05,9.02605]
[1778397986453,33.73,80762.29,101.3,-0.08105,7e-05,9.02865]
[1778397987406,33.73,80762.29,101.3,-0.08105,7e-05,9.02865]
[1778397992527,33.73,80762.19,101.3,-0.08102,7e-05,9.02473]
[1778397996672,33.73,80762.84,101.3,-0.08098,7e-05,9.02076]
[1778397996732,33.73,80762.84,101.3,-0.08098,7e-05,9.02076]
[1778397996760,33.73,80762.84,101.3,-0.08098,7e-05,9.02076]
[1778397997146,33.73,80762.84,101.3,-0.08098,7e-05,9.02076]
[1778397997177,33.73,80762.84,101.3,-0.08098,7e-05,9.02076]
[1778397997565,33.73,80784.15,101.3,-0.07941,7e-05,8.89106]
[1778397998098,33.73,80784.15,101.3,-0.07941,7e-05,8.89106]
[1778397999698,33.74,80795.05,101.3,-0.07863,7e-05,8.82558]
[1778398000118,33.74,80795.05,101.3,-0.07863,7e-05,8.82558]
[1778398005621,33.74,80795.29,101.3,-0.07863,7e-05,8.82601]
[1778398010656,33.74,80789.8,101.3,-0.07905,7e-05,8.86071]
[1778398015691,33.75,80789.25,101.3,-0.0791,7e-05,8.86538]
[1778398021734,33.75,80786.12,101.3,-0.07935,7e-05,8.88585]
[1778398026768,33.75,80784.09,101.3,-0.07951,7e-05,8.89935]
[1778398031805,33.75,80782.95,101.3,-0.07961,7e-05,8.90742]
[1778398036838,33.75,80782.95,101.3,-0.07962,7e-05,8.90857]
[1778398042725,33.76,80782.18,101.3,-0.07969,7e-05,8.91419]
[1778398047915,33.76,80781.79,101.3,-0.07974,7e-05,8.91844]
[1778398052875,33.76,80781.79,101.3,-0.07974,7e-05,8.91844]
[1778398056224,33.76,80782.28,101.3,-0.07968,7e-05,8.9124]
[1778398060211,33.76,80782.16,101.3,-0.0797,7e-05,8.91388]
[1778398066041,33.77,80781.9,101.3,-0.07975,7e-05,8.91781]
[1778398067919,33.77,80781.86,101.3,-0.07975,7e-05,8.91833]
[1778398070231,33.77,80775.47,101.3,-0.08023,7e-05,8.95767]
[1778398075447,33.77,80774.86,101.3,-0.08029,7e-05,8.96247]
[1778398077091,33.77,80775.31,101.3,-0.08026,7e-05,8.96017]
[1778398078618,33.77,80775.23,101.3,-0.08027,7e-05,8.96087]
[1778398079392,33.77,80775.47,101.3,-0.08025,7e-05,8.95963]
[1778398081355,33.78,80775.44,101.3,-0.08026,7e-05,8.96003]
[1778398087188,33.78,80773.56,101.3,-0.08041,7e-05,8.97304]
[1778398095244,33.78,80773.34,101.3,-0.08045,7e-05,8.97598]
[1778398101286,33.78,80774.94,101.3,-0.08035,7e-05,8.96748]
[1778398107328,33.79,80775.4,101.3,-0.08033,7e-05,8.96601]
[1778398112272,33.79,80776.89,101.3,-0.08019,7e-05,8.95335]
[1778398116473,33.79,80776.78,101.3,-0.08021,7e-05,8.95498]
[1778398128475,33.8,80776.17,101.3,-0.08029,7e-05,8.96166]
[1778398133541,33.8,80775.68,101.3,-0.08034,7e-05,8.96526]
[1778398139552,33.8,80772.78,101.3,-0.08057,7e-05,8.98446]
[1778398141227,33.8,80772.68,101.3,-0.08058,7e-05,8.98524]
[1778398146601,33.8,80772.68,101.3,-0.08059,7e-05,8.98628]
[1778398155586,33.8,80772.68,101.3,-0.08059,7e-05,8.98628]
[1778398166741,33.81,80772.68,101.3,-0.08063,7e-05,8.98997]
[1778398175999,33.81,80772.68,101.3,-0.08064,7e-05,8.99019]
[1778398183860,33.82,80772.75,101.3,-0.08064,7e-05,8.9889]
[1778398188895,33.82,80772.1,101.3,-0.0807,7e-05,8.9941]
[1778398196133,33.82,80772.06,101.3,-0.08071,7e-05,8.99484]
[1778398201986,33.83,80771.86,101.3,-0.08076,7e-05,8.99879]
[1778398209165,33.83,80771.86,101.3,-0.08076,7e-05,8.99879]
[1778398214202,33.83,80771.85,101.3,-0.08079,7e-05,9.00185]
[1778398221519,33.83,80771.56,101.3,-0.08083,7e-05,9.00463]
[1778398224046,33.84,80769.95,101.3,-0.08096,7e-05,9.01594]
[1778398227182,33.84,80766.03,101.3,-0.08126,7e-05,9.04048]
[1778398230623,33.84,80765.28,101.3,-0.08132,7e-05,9.04547]
[1778398233234,33.84,80764.82,101.3,-0.08133,7e-05,9.04454]
[1778398233785,33.84,80764.82,101.3,-0.08133,7e-05,9.04454]
[1778398235606,33.84,80764.99,101.3,-0.08132,7e-05,9.0437]
[1778398241262,33.84,80764.66,101.3,-0.08136,7e-05,9.04721]
[1778398244277,33.84,80764.5,101.3,-0.08138,7e-05,9.04836]
[1778398244279,33.84,80764.5,101.3,-0.08138,7e-05,9.04836]
[1778398251313,33.85,80763.52,101.3,-0.08146,7e-05,9.05497]
[1778398254404,33.85,80762.37,101.3,-0.08155,7e-05,9.06299]
[1778398261530,33.85,80762.37,101.3,-0.08155,7e-05,9.06312]
[1778398272487,33.85,80763.08,101.3,-0.08153,7e-05,9.06087]
[1778398274371,33.85,80763.25,101.3,-0.08152,7e-05,9.05994]
[1778398278727,33.85,80763.25,101.3,-0.08152,7e-05,9.06025]
[1778398282702,33.85,80763.24,101.3,-0.08152,7e-05,9.06062]
[1778398285266,33.85,80763.24,101.3,-0.08153,7e-05,9.06092]
[1778398290611,33.85,80763.2,101.3,-0.08154,7e-05,9.06194]
[1778398295646,33.86,80763.11,101.3,-0.08152,7e-05,9.05842]
[1778398299794,33.86,80763.08,101.3,-0.08152,7e-05,9.05869]
[1778398300300,33.86,80763.08,101.3,-0.08152,7e-05,9.05897]
[1778398305716,33.86,80763.08,101.3,-0.08153,7e-05,9.0595]
[1778398311758,33.86,80763.33,101.3,-0.08152,7e-05,9.0585]
[1778398317801,33.86,80763.36,101.3,-0.08152,7e-05,9.05884]
[1778398322836,33.86,80770.46,101.3,-0.081,7e-05,9.01604]
[1778398325984,33.86,80767.84,101.3,-0.0812,7e-05,9.03243]
[1778398335929,33.86,80765.39,101.3,-0.0814,7e-05,9.04855]
[1778398341972,33.87,80765.22,101.3,-0.08142,7e-05,9.05029]
[1778398349021,33.87,80764.93,101.3,-0.08145,7e-05,9.05291]
[1778398363119,33.87,80765.04,101.3,-0.08143,7e-05,9.04949]
[1778398368154,33.87,80765.08,101.3,-0.08143,7e-05,9.04987]
[1778398380241,33.87,80765.04,101.3,-0.08145,7e-05,9.05174]
[1778398383751,33.88,80767.63,101.3,-0.08126,7e-05,9.03622]
[1778398389530,33.88,80767.81,101.3,-0.08126,7e-05,9.036]
[1778398395347,33.88,80768.09,101.3,-0.08125,7e-05,9.03528]
[1778398403403,33.88,80767.69,101.3,-0.08129,7e-05,9.03881]
[1778398411459,33.88,80767.66,101.3,-0.08127,7e-05,9.03556]
[1778398417501,33.88,80767.63,101.3,-0.08129,7e-05,9.03659]
[1778398424550,33.89,80767.56,101.3,-0.0813,7e-05,9.03797]
[1778398432608,33.89,80767.45,101.3,-0.08132,7e-05,9.03966]
[1778398437950,33.89,80763.85,101.3,-0.0816,7e-05,9.06208]
[1778398442077,33.89,80761.59,101.3,-0.08177,7e-05,9.07618]
[1778398448720,33.89,80760.74,101.3,-0.08184,7e-05,9.08181]
[1778398454762,33.89,80760.82,101.3,-0.08183,7e-05,9.08165]
[1778398467853,33.89,80760.93,101.3,-0.08183,7e-05,9.08169]
[1778398476095,33.89,80760.9,101.3,-0.08184,7e-05,9.08199]
[1778398481951,33.89,80760.73,101.3,-0.08182,7e-05,9.07921]
[1778398486986,33.9,80760.06,101.3,-0.08188,7e-05,9.08361]
[1778398499070,33.9,80759.8,101.3,-0.0819,7e-05,9.08587]
[1778398501551,33.9,80759.83,101.3,-0.0819,7e-05,9.08575]
[1778398506190,33.9,80759.89,101.3,-0.0819,7e-05,9.0855]
[1778398512161,33.9,80759.86,101.3,-0.08191,7e-05,9.08628]
[1778398517269,33.9,80759.86,101.3,-0.08191,7e-05,9.08652]
[1778398524588,33.9,80759.82,101.3,-0.08192,7e-05,9.08701]
[1778398536069,33.9,80759.85,101.3,-0.08192,7e-05,9.08719]
[1778398541365,33.9,80759.79,101.3,-0.0819,7e-05,9.08396]
[1778398551439,33.9,80759.79,101.3,-0.08191,7e-05,9.08469]
[1778398561511,33.9,80760.03,101.3,-0.0819,7e-05,9.08388]
[1778398566546,33.91,80759.86,101.3,-0.08192,7e-05,9.08525]
[1778398574602,33.91,80759.4,101.3,-0.08196,7e-05,9.08858]
[1778398579637,33.91,80756.71,101.3,-0.08216,7e-05,9.10521]
[1778398584672,33.91,80756.85,101.3,-0.08215,7e-05,9.10449]
[1778398590714,33.91,80756.71,101.3,-0.08216,7e-05,9.10547]
[1778398596066,33.91,80756.78,101.3,-0.08212,7e-05,9.10051]
[1778398599905,33.91,80756.77,101.3,-0.08212,7e-05,9.10068]
[1778398600207,33.91,80756.77,101.3,-0.08212,7e-05,9.10068]
[1778398600339,33.91,80756.92,101.3,-0.08211,7e-05,9.09979]
[1778398600410,33.91,80756.92,101.3,-0.08211,7e-05,9.09979]
[1778398606107,33.91,80756.92,101.3,-0.08211,7e-05,9.09979]
[1778398612962,33.91,80756.88,101.3,-0.08212,7e-05,9.10019]
[1778398618910,33.91,80759.7,101.3,-0.08191,7e-05,9.08341]
[1778398623945,33.91,80759.9,101.3,-0.0819,7e-05,9.0825]
[1778398632008,33.91,80760.03,101.3,-0.0819,7e-05,9.0822]
[1778398637036,33.91,80759.83,101.3,-0.08192,7e-05,9.08374]
[1778398642071,33.91,80758.87,101.3,-0.08199,7e-05,9.08989]
[1778398651134,33.91,80758.83,101.3,-0.08196,7e-05,9.08607]
[1778398653242,33.91,80758.83,101.3,-0.08196,7e-05,9.08607]
[1778398659190,33.91,80759.01,101.3,-0.08196,7e-05,9.08545]
[1778398668254,33.91,80759.45,101.3,-0.08193,7e-05,9.08336]
[1778398673718,33.91,80759.32,101.3,-0.08194,7e-05,9.08441]
[1778398675195,33.92,80762.81,101.3,-0.08169,7e-05,9.06325]
[1778398679653,33.92,80764.85,101.3,-0.08154,7e-05,9.05139]
[1778398685373,33.92,80765.0,101.3,-0.08154,7e-05,9.05116]
[1778398690408,33.92,80766.16,101.3,-0.08146,7e-05,9.04469]
[1778398696042,33.92,80765.93,101.3,-0.08148,7e-05,9.04659]
[1778398701485,33.92,80764.66,101.3,-0.08159,7e-05,9.05517]
[1778398702359,33.92,80764.66,101.3,-0.08159,7e-05,9.05517]
[1778398708534,33.92,80764.57,101.3,-0.0816,7e-05,9.05647]
[1778398718608,33.93,80764.54,101.3,-0.08158,7e-05,9.05329]
[1778398724650,33.93,80764.56,101.3,-0.08159,7e-05,9.05383]
[1778398729688,33.93,80764.54,101.3,-0.0816,7e-05,9.05449]
[1778398734732,33.93,80764.21,101.3,-0.08163,7e-05,9.05702]
[1778398739766,33.93,80764.05,101.3,-0.08165,7e-05,9.0585]
[1778398744801,33.93,80763.97,101.3,-0.08166,7e-05,9.05951]
[1778398750844,33.93,80763.71,101.3,-0.08168,7e-05,9.06164]
[1778398757394,33.93,80763.71,101.3,-0.08168,7e-05,9.06164]
[1778398761801,33.93,80763.71,101.3,-0.08169,7e-05,9.06248]
[1778398763826,33.93,80758.75,101.3,-0.08206,7e-05,9.09287]
[1778398764622,33.93,80757.74,101.3,-0.08214,7e-05,9.09906]
[1778398770983,33.93,80757.44,101.3,-0.08216,7e-05,9.10102]
[1778398782063,33.93,80757.32,101.3,-0.08214,7e-05,9.09732]
[1778398792133,33.93,80757.32,101.3,-0.08214,7e-05,9.09744]
[1778398797168,33.93,80761.88,101.3,-0.0818,7e-05,9.06971]
[1778398800696,33.93,80762.34,101.3,-0.08177,7e-05,9.06703]
[1778398807238,33.94,80762.15,101.3,-0.08179,7e-05,9.06867]
[1778398819322,33.94,80761.0,101.3,-0.08188,7e-05,9.0764]
[1778398826052,33.94,80760.68,101.3,-0.08191,7e-05,9.07853]
[1778398831406,33.94,80760.46,101.3,-0.08189,7e-05,9.0757]
[1778398838455,33.94,80761.36,101.3,-0.08183,7e-05,9.07064]
[1778398848525,33.94,80761.36,101.3,-0.08184,7e-05,9.07133]
[1778398858595,33.94,80761.36,101.3,-0.08185,7e-05,9.07211]
[1778398866085,33.94,80761.32,101.3,-0.08186,7e-05,9.07268]
[1778398872694,33.94,80762.77,101.3,-0.08176,7e-05,9.06468]
[1778398879377,33.95,80767.64,101.3,-0.0814,7e-05,9.03548]
[1778398879378,33.95,80767.64,101.3,-0.0814,7e-05,9.03548]
[1778398879905,33.95,80767.64,101.3,-0.08141,7e-05,9.03587]
[1778398885785,33.95,80766.44,101.3,-0.08151,7e-05,9.04405]
[1778398890820,33.95,80765.01,101.3,-0.08162,7e-05,9.05332]
[1778398896093,33.95,80765.02,101.3,-0.08159,7e-05,9.04916]
[1778398900217,33.95,80764.22,101.3,-0.08165,7e-05,9.05426]
[1778398900420,33.95,80764.22,101.3,-0.08165,7e-05,9.05426]
[1778398905925,33.95,80764.25,101.3,-0.08166,7e-05,9.05508]
[1778398911967,33.95,80763.81,101.3,-0.0817,7e-05,9.05838]
[1778398917002,33.95,80763.7,101.3,-0.08172,7e-05,9.05952]
[1778398922038,33.95,80763.03,101.3,-0.08177,7e-05,9.06403]
[1778398927073,33.96,80761.55,101.3,-0.08188,7e-05,9.07337]
[1778398932108,33.96,80758.76,101.3,-0.08209,7e-05,9.09062]
[1778398937143,33.96,80758.42,101.3,-0.08212,7e-05,9.09279]
[1778398937595,33.96,80758.42,101.3,-0.08212,7e-05,9.09279]
[1778398944193,33.96,80757.19,101.3,-0.08221,7e-05,9.10031]
[1778398949228,33.96,80756.71,101.3,-0.08225,7e-05,9.10318]
[1778398953245,33.96,80756.71,101.3,-0.08225,7e-05,9.10318]
[1778398953263,33.96,80756.71,101.3,-0.08225,7e-05,9.10318]
[1778398959302,33.96,80756.71,101.3,-0.08221,7e-05,9.09848]
[1778398965345,33.96,80756.88,101.3,-0.0822,7e-05,9.09732]
[1778398977429,33.96,80757.95,101.3,-0.08211,7e-05,9.09063]
[1778398982464,33.96,80757.92,101.3,-0.08212,7e-05,9.0907]
[1778398994548,33.95,80757.9,101.3,-0.08211,7e-05,9.09052]
[1778398999583,33.95,80757.95,101.3,-0.08211,7e-05,9.09006]
[1778399009653,33.95,80757.94,101.3,-0.0821,7e-05,9.08979]
[1778399021737,33.95,80757.92,101.3,-0.08207,7e-05,9.08499]
[1778399027234,33.95,80757.84,101.3,-0.08207,7e-05,9.08538]
[1778399027587,33.95,80757.84,101.3,-0.08207,7e-05,9.08538]
[1778399027785,33.95,80757.77,101.3,-0.08207,7e-05,9.08576]
[1778399030823,33.95,80757.77,101.3,-0.08207,7e-05,9.08576]
[1778399036053,33.95,80759.81,101.3,-0.08189,7e-05,9.07016]
[1778399039623,33.94,80760.12,101.3,-0.08185,7e-05,9.06741]
[1778399044704,33.94,80758.97,101.3,-0.08191,7e-05,9.07186]
[1778399044805,33.94,80758.97,101.3,-0.0819,7e-05,9.071]
[1778399049940,33.94,80758.98,101.3,-0.0819,7e-05,9.07092]
[1778399056143,33.94,80758.98,101.3,-0.0819,7e-05,9.07092]
[1778399063033,33.94,80758.98,101.3,-0.0819,7e-05,9.0709]
[1778399071089,33.94,80758.94,101.3,-0.08186,7e-05,9.06661]
[1778399085187,33.94,80758.94,101.3,-0.08186,7e-05,9.06674]
[1778399089215,33.94,80770.83,101.3,-0.08098,7e-05,8.99451]
[1778399094250,33.94,80774.18,101.3,-0.08075,7e-05,8.97489]
[1778399099285,33.94,80774.26,101.3,-0.08075,7e-05,8.97518]
[1778399105327,33.94,80767.11,101.3,-0.08129,7e-05,9.0193]
[1778399110362,33.94,80760.14,101.3,-0.08181,7e-05,9.06201]
[1778399115397,33.94,80759.77,101.3,-0.08183,7e-05,9.0643]
[1778399119719,33.94,80759.95,101.3,-0.08182,7e-05,9.0632]
[1778399128488,33.94,80760.03,101.3,-0.08181,7e-05,9.06269]
[1778399137677,33.94,80760.07,101.3,-0.08181,7e-05,9.06244]
[1778399144687,33.94,80760.07,101.3,-0.08177,7e-05,9.0578]
[1778399150642,33.94,80764.99,101.3,-0.08142,7e-05,9.02848]
[1778399154641,33.95,80765.12,101.3,-0.08142,7e-05,9.02867]
[1778399162726,33.95,80764.84,101.3,-0.08146,7e-05,9.03214]
[1778399170782,33.95,80764.93,101.3,-0.08146,7e-05,9.0318]
[1778399175817,33.95,80764.66,101.3,-0.08148,7e-05,9.03357]
[1778399179924,33.95,80764.69,101.3,-0.08148,7e-05,9.03342]
[1778399180332,33.95,80764.69,101.3,-0.08148,7e-05,9.03342]
[1778399182781,33.95,80764.55,101.3,-0.08149,7e-05,9.03439]
[1778399187140,33.95,80764.58,101.3,-0.08149,7e-05,9.0343]
[1778399193943,33.95,80766.84,101.3,-0.08129,7e-05,9.01642]
[1778399197570,33.95,80768.38,101.3,-0.08118,7e-05,9.00717]
[1778399198180,33.95,80768.45,101.3,-0.08117,7e-05,9.00691]
[1778399200367,33.95,80773.19,101.3,-0.08082,7e-05,8.97823]
[1778399208042,33.96,80779.33,101.3,-0.08039,7e-05,8.94245]
[1778399213077,33.96,80777.02,101.3,-0.08057,7e-05,8.95752]
[1778399218112,33.96,80776.91,101.3,-0.08059,7e-05,8.95898]
[1778399223147,33.96,80777.08,101.3,-0.08059,7e-05,8.95873]
[1778399225868,33.96,80777.04,101.3,-0.08059,7e-05,8.95912]
[1778399227964,33.96,80777.22,101.3,-0.08058,7e-05,8.9585]
[1778399234029,33.96,80777.06,101.3,-0.0806,7e-05,8.95992]
[1778399239259,33.96,80777.07,101.3,-0.08062,7e-05,8.96119]
[1778399244295,33.97,80777.71,101.3,-0.08058,7e-05,8.95801]
[1778399250337,33.97,80777.67,101.3,-0.08059,7e-05,8.95921]
[1778399253275,33.97,80777.71,101.3,-0.08056,7e-05,8.9546]
[1778399253646,33.97,80777.71,101.3,-0.08056,7e-05,8.9546]
[1778399256993,33.97,80777.71,101.3,-0.08056,7e-05,8.95495]
[1778399259524,33.97,80777.71,101.3,-0.08057,7e-05,8.95582]
[1778399271484,33.98,80777.71,101.3,-0.0806,7e-05,8.95803]
[1778399271934,33.98,80777.71,101.3,-0.0806,7e-05,8.95803]
[1778399279540,33.98,80777.69,101.3,-0.08061,7e-05,8.95938]
[1778399282079,33.98,80777.83,101.3,-0.08061,7e-05,8.95882]
[1778399289610,33.98,80777.82,101.3,-0.08062,7e-05,8.96003]
[1778399294976,33.98,80777.94,101.3,-0.08062,7e-05,8.95984]
[1778399296077,33.98,80777.94,101.3,-0.08062,7e-05,8.95997]
[1778399302702,33.98,80778.11,101.3,-0.08062,7e-05,8.95999]
[1778399306762,33.98,80778.11,101.3,-0.08062,7e-05,8.95999]
[1778399312772,33.99,80778.11,101.3,-0.0806,7e-05,8.95673]
[1778399317807,33.99,80778.08,101.3,-0.08061,7e-05,8.95754]
[1778399322842,33.99,80776.93,101.3,-0.0807,7e-05,8.9651]
[1778399327877,33.99,80776.95,101.3,-0.08071,7e-05,8.96553]
[1778399333919,33.99,80779.57,101.3,-0.08052,7e-05,8.95042]
[1778399340968,33.99,80777.68,101.3,-0.08067,7e-05,8.96272]
[1778399346003,33.99,80776.97,101.3,-0.08073,7e-05,8.96755]
[1778399351128,33.99,80776.97,101.3,-0.08073,7e-05,8.96755]
[1778399364129,34.0,80777.0,101.3,-0.08075,7e-05,8.9692]
[1778399376070,34.0,80776.97,101.3,-0.08075,7e-05,8.96959]
[1778399381248,34.0,80775.98,101.3,-0.08081,7e-05,8.97273]
[1778399389306,34.0,80772.01,101.3,-0.08111,7e-05,8.99751]
[1778399395348,34.0,80774.13,101.3,-0.08096,7e-05,8.98514]
[1778399400502,34.0,80769.94,101.3,-0.08128,7e-05,9.01096]
[1778399400971,34.0,80769.94,101.3,-0.08128,7e-05,9.01096]
[1778399406103,34.01,80768.47,101.3,-0.08139,7e-05,9.0202]
[1778399411200,34.01,80767.06,101.3,-0.08149,7e-05,9.02881]
[1778399416664,34.01,80767.06,101.3,-0.08149,7e-05,9.02887]
[1778399422538,34.01,80766.81,101.3,-0.08151,7e-05,9.03054]
[1778399425433,34.01,80766.81,101.3,-0.08151,7e-05,9.03054]
[1778399430594,34.01,80760.19,101.3,-0.082,7e-05,9.07056]
[1778399437536,34.0,80760.88,101.3,-0.08191,7e-05,9.06162]
[1778399439357,34.0,80759.07,101.3,-0.08204,7e-05,9.07235]
[1778399440179,34.0,80758.93,101.3,-0.08205,7e-05,9.07313]
[1778399442440,34.0,80758.93,101.3,-0.08205,7e-05,9.07313]
[1778399447714,34.0,80757.13,101.3,-0.08218,7e-05,9.08348]
[1778399450488,34.0,80757.15,101.3,-0.08218,7e-05,9.0832]
[1778399455770,34.0,80757.04,101.3,-0.08218,7e-05,9.08342]
[1778399457179,34.0,80757.04,101.3,-0.08218,7e-05,9.08342]
[1778399458035,34.0,80757.04,101.3,-0.08218,7e-05,9.08342]
[1778399465840,34.0,80757.02,101.3,-0.08217,7e-05,9.08284]
[1778399472889,34.0,80755.58,101.3,-0.08227,7e-05,9.09118]
[1778399477924,34.0,80755.63,101.3,-0.08227,7e-05,9.09053]
[1778399483968,34.0,80755.6,101.3,-0.08226,7e-05,9.09033]
[1778399492024,34.0,80755.6,101.3,-0.08222,7e-05,9.08534]
[1778399498066,34.0,80755.6,101.3,-0.08222,7e-05,9.08513]
[1778399507129,34.0,80755.63,101.3,-0.08222,7e-05,9.08482]
[1778399512164,34.0,80749.4,101.3,-0.08268,7e-05,9.12257]
[1778399521227,33.99,80749.58,101.3,-0.08266,7e-05,9.12073]
[1778399526262,33.99,80749.03,101.3,-0.08269,7e-05,9.12365]
[1778399532304,33.99,80749.65,101.3,-0.08264,7e-05,9.11933]
[1778399537339,33.99,80749.65,101.3,-0.08264,7e-05,9.1189]
[1778399542374,33.99,80748.7,101.3,-0.0827,7e-05,9.12426]
[1778399547409,33.99,80744.49,101.3,-0.08301,8e-05,9.14947]
[1778399552444,33.99,80745.49,101.3,-0.08289,8e-05,9.13809]
[1778399562514,33.99,80743.48,101.3,-0.08302,8e-05,9.14894]
[1778399567549,33.98,80743.37,101.3,-0.08302,8e-05,9.1489]
[1778399572584,33.98,80743.37,101.3,-0.08302,8e-05,9.14822]
[1778399577619,33.98,80743.59,101.3,-0.08299,8e-05,9.14623]
[1778399582654,33.98,80741.88,101.3,-0.08311,8e-05,9.15609]
[1778399589704,33.98,80741.33,101.3,-0.08314,8e-05,9.15855]
[1778399602056,33.98,80744.28,101.3,-0.08292,8e-05,9.14004]
[1778399607829,33.98,80744.09,101.3,-0.08292,8e-05,9.14014]
[1778399612864,33.98,80744.36,101.3,-0.08286,8e-05,9.13362]
[1778399618907,33.97,80744.71,101.3,-0.08283,8e-05,9.13123]
[1778399623941,33.97,80744.14,101.3,-0.08287,8e-05,9.13455]
[1778399625172,33.97,80744.14,101.3,-0.08287,8e-05,9.13455]
[1778399625646,33.97,80744.14,101.3,-0.08287,8e-05,9.13452]
[1778399625955,33.97,80735.5,101.3,-0.08352,8e-05,9.1874]
[1778399628107,33.97,80728.04,101.3,-0.08409,8e-05,9.23334]
[1778399628707,33.97,80727.54,101.3,-0.08413,8e-05,9.23648]
[1778399628976,33.97,80727.47,101.3,-0.08413,8e-05,9.23697]
[1778399634591,33.97,80728.97,101.3,-0.08401,8e-05,9.22685]
[1778399635671,33.97,80728.97,101.3,-0.084,8e-05,9.22641]
[1778399641167,33.97,80726.02,101.3,-0.08421,8e-05,9.24335]
[1778399647102,33.97,80728.08,101.3,-0.08403,8e-05,9.22893]
[1778399649730,33.97,80728.08,101.3,-0.08403,8e-05,9.22869]
[1778399655158,33.96,80732.41,101.3,-0.08368,8e-05,9.20058]
[1778399665229,33.96,80732.56,101.3,-0.08365,8e-05,9.19758]
[1778399666227,33.96,80732.56,101.3,-0.08365,8e-05,9.19758]
[1778399671271,33.96,80735.89,101.3,-0.08334,8e-05,9.17131]
[1778399676306,33.95,80738.57,101.3,-0.08313,8e-05,9.15397]
[1778399683958,33.95,80738.84,101.3,-0.08311,8e-05,9.15216]
[1778399696027,33.95,80738.94,101.3,-0.08308,8e-05,9.15014]
[1778399696271,33.95,80738.94,101.3,-0.08308,8e-05,9.15014]
[1778399701481,33.95,80736.8,101.3,-0.08322,8e-05,9.16079]
[1778399711552,33.94,80736.8,101.3,-0.08319,8e-05,9.15896]
[1778399716587,33.94,80741.9,101.3,-0.0828,8e-05,9.12683]
[1778399722629,33.94,80742.11,101.3,-0.08277,8e-05,9.12469]
[1778399727665,33.94,80742.81,101.3,-0.08271,8e-05,9.11981]
[1778399734714,33.94,80743.18,101.3,-0.08264,8e-05,9.11215]
[1778399739749,33.94,80745.5,101.3,-0.08246,7e-05,9.09738]
[1778399744784,33.93,80742.84,101.3,-0.08265,8e-05,9.11314]
[1778399749819,33.93,80741.89,101.3,-0.08272,8e-05,9.11837]
[1778399752559,33.93,80741.26,101.3,-0.08276,8e-05,9.12197]
[1778399758251,33.93,80740.35,101.3,-0.08282,8e-05,9.12685]
[1778399763917,33.93,80740.14,101.3,-0.08282,8e-05,9.12716]
[1778399765411,33.93,80740.14,101.3,-0.08282,8e-05,9.12716]
[1778399773987,33.93,80739.54,101.3,-0.08285,8e-05,9.12943]
[1778399775268,33.93,80739.54,101.3,-0.08285,8e-05,9.12943]
[1778399782109,33.93,80739.54,101.3,-0.08284,8e-05,9.12873]
[1778399792113,33.92,80739.61,101.3,-0.08278,8e-05,9.12193]
[1778399802183,33.92,80742.08,101.3,-0.08258,8e-05,9.10556]
[1778399804873,33.92,80742.36,101.3,-0.08256,8e-05,9.10364]
[1778399805423,33.92,80742.36,101.3,-0.08256,8e-05,9.10364]
[1778399813522,33.92,80736.23,101.3,-0.08301,8e-05,9.14028]
[1778399819302,33.91,80733.72,101.3,-0.08318,8e-05,9.15434]
[1778399824847,33.91,80733.72,101.3,-0.08318,8e-05,9.15434]
[1778399832393,33.91,80733.72,101.3,-0.08315,8e-05,9.15185]
[1778399845484,33.91,80733.68,101.3,-0.08313,8e-05,9.14981]
[1778399850519,33.9,80733.61,101.3,-0.08312,8e-05,9.14943]
[1778399858477,33.9,80733.57,101.3,-0.08308,8e-05,9.1443]
[1778399858524,33.9,80733.57,101.3,-0.08307,8e-05,9.14384]
[1778399863166,33.9,80732.12,101.3,-0.08316,8e-05,9.15099]
[1778399863441,33.9,80732.12,101.3,-0.08316,8e-05,9.15099]
[1778399863266,33.9,80732.12,101.3,-0.08315,8e-05,9.14981]
[1778399868653,33.89,80732.04,101.3,-0.08314,8e-05,9.14951]
[1778399870895,33.89,80731.85,101.3,-0.08316,8e-05,9.15051]
[1778399870936,33.89,80731.85,101.3,-0.08316,8e-05,9.15051]
[1778399874349,33.89,80726.25,101.3,-0.08357,8e-05,9.18442]
[1778399874409,33.89,80725.96,101.3,-0.08359,8e-05,9.1858]
[1778399879730,33.89,80724.62,101.3,-0.08369,8e-05,9.19423]
[1778399887791,33.89,80722.45,101.3,-0.08386,8e-05,9.20775]
[1778399892827,33.89,80721.71,101.3,-0.08392,8e-05,9.21227]
[1778399897060,33.89,80721.75,101.3,-0.08391,8e-05,9.212]
[1778399897092,33.89,80721.75,101.3,-0.08391,8e-05,9.21197]
[1778399903252,33.89,80722.09,101.3,-0.08388,8e-05,9.20911]
[1778399903353,33.89,80722.09,101.3,-0.08387,8e-05,9.20834]
[1778399909947,33.89,80722.06,101.3,-0.08387,8e-05,9.20856]
[1778399914982,33.89,80722.09,101.3,-0.08383,8e-05,9.2038]
[1778399920024,33.89,80722.02,101.3,-0.08384,8e-05,9.20423]
[1778399926537,33.89,80722.96,101.3,-0.08377,8e-05,9.19848]
[1778399934116,33.89,80722.96,101.3,-0.08377,8e-05,9.1986]
[1778399938368,33.89,80722.96,101.3,-0.08377,8e-05,9.19863]
[1778399938466,33.89,80722.96,101.3,-0.08377,8e-05,9.19867]
[1778399942236,33.89,80722.96,101.3,-0.08376,8e-05,9.19817]
[1778399942493,33.89,80722.96,101.3,-0.08376,8e-05,9.19817]
[1778399942827,33.89,80722.93,101.3,-0.08376,8e-05,9.19787]
[1778399943604,33.89,80722.93,101.3,-0.08376,8e-05,9.19762]
[1778399944643,33.89,80722.93,101.3,-0.08376,8e-05,9.19762]
[1778399948698,33.88,80722.58,101.3,-0.08377,8e-05,9.19853]
[1778399952814,33.88,80722.43,101.3,-0.08377,8e-05,9.19865]
[1778399953250,33.88,80723.51,101.3,-0.08368,8e-05,9.19145]
[1778399955341,33.88,80724.81,101.3,-0.08358,8e-05,9.18349]
[1778399955422,33.88,80724.51,101.3,-0.08361,8e-05,9.18539]
[1778399961306,33.88,80725.05,101.3,-0.08355,8e-05,9.18049]
[1778399963137,33.88,80725.05,101.3,-0.08355,8e-05,9.18049]
[1778399963237,33.88,80725.05,101.3,-0.08354,8e-05,9.17997]
[1778399968355,33.88,80725.97,101.3,-0.08347,8e-05,9.17431]
[1778399969015,33.88,80725.97,101.3,-0.08347,8e-05,9.17431]
[1778399970032,33.88,80725.97,101.3,-0.08347,8e-05,9.17432]
[1778399970462,33.88,80725.97,101.3,-0.08347,8e-05,9.17432]
[1778399970495,33.88,80725.97,101.3,-0.08347,8e-05,9.17432]
[1778399971424,33.88,80725.97,101.3,-0.08347,8e-05,9.17433]
[1778399971525,33.88,80726.27,101.3,-0.08341,8e-05,9.16791]
[1778399977258,33.88,80726.23,101.3,-0.08344,8e-05,9.17025]
[1778399982453,33.89,80725.79,101.3,-0.0835,8e-05,9.17545]
[1778399989970,33.89,80726.22,101.3,-0.08348,8e-05,9.17364]
[1778399990071,33.89,80726.22,101.3,-0.08351,8e-05,9.17616]
[1778399994099,33.89,80726.19,101.3,-0.08352,8e-05,9.17665]
[1778399995271,33.9,80726.19,101.3,-0.08352,8e-05,9.17697]
[1778399995505,33.9,80726.19,101.3,-0.08352,8e-05,9.17713]
[1778400001407,33.89,80726.22,101.3,-0.08351,8e-05,9.17592]
[1778400000050,33.89,80726.22,101.3,-0.08351,8e-05,9.17592]
[1778400009316,33.89,80726.22,101.3,-0.08351,8e-05,9.17592]
[1778400009644,33.89,80722.18,101.3,-0.08381,8e-05,9.20052]
[1778400012686,33.89,80722.0,101.3,-0.08383,8e-05,9.20163]
[1778400012920,33.89,80722.0,101.3,-0.08383,8e-05,9.20163]
[1778400013180,33.89,80722.0,101.3,-0.08383,8e-05,9.20163]
[1778400013565,33.89,80722.0,101.3,-0.08383,8e-05,9.20163]
[1778400019827,33.89,80722.0,101.3,-0.08383,8e-05,9.20163]
[1778400020731,33.89,80720.88,101.3,-0.08391,8e-05,9.20852]
[1778400025767,33.89,80719.95,101.3,-0.08398,8e-05,9.21425]
[1778400030773,33.89,80719.84,101.3,-0.08399,8e-05,9.21492]
[1778400051952,33.89,80719.66,101.3,-0.08393,8e-05,9.20824]
[1778400064327,33.89,80719.25,101.3,-0.08395,8e-05,9.20995]
[1778400072093,33.87,80719.3,101.3,-0.08387,8e-05,9.20303]
[1778400081156,33.87,80719.44,101.3,-0.08384,8e-05,9.20046]
[1778400089212,33.87,80719.47,101.3,-0.08382,8e-05,9.1988]
[1778400091896,33.87,80719.47,101.3,-0.08382,8e-05,9.1988]
[1778400091997,33.86,80719.47,101.3,-0.08377,8e-05,9.19367]
[1778400099283,33.86,80719.47,101.3,-0.08375,8e-05,9.19174]
[1778400108346,33.86,80718.95,101.3,-0.08376,8e-05,9.1925]
[1778400113723,33.85,80718.84,101.3,-0.08375,8e-05,9.19209]
[1778400114137,33.85,80718.9,101.3,-0.08375,8e-05,9.19145]
[1778400116145,33.85,80718.63,101.3,-0.08376,8e-05,9.19226]
[1778400122464,33.85,80717.89,101.3,-0.08378,8e-05,9.19452]
[1778400126571,33.84,80716.81,101.3,-0.08385,8e-05,9.19948]
[1778400128372,33.84,80716.81,101.3,-0.08381,8e-05,9.19669]
[1778400133521,33.83,80716.56,101.3,-0.08381,8e-05,9.19606]
[1778400139280,33.83,80716.56,101.3,-0.0838,8e-05,9.19585]
[1778400144598,33.83,80716.61,101.3,-0.08377,8e-05,9.19346]
[1778400149695,33.83,80716.51,101.3,-0.08377,8e-05,9.19326]
[1778400152792,33.83,80718.87,101.3,-0.08359,8e-05,9.17832]
[1778400158380,33.82,80718.81,101.3,-0.08354,8e-05,9.17268]
[1778400158594,33.82,80718.81,101.3,-0.08354,8e-05,9.17268]
[1778400165745,33.82,80717.65,101.3,-0.08361,8e-05,9.17846]
[1778400170931,33.82,80717.76,101.3,-0.0836,8e-05,9.17727]
[1778400176825,33.82,80717.55,101.3,-0.08359,8e-05,9.17693]
[1778400177228,33.82,80717.55,101.3,-0.08359,8e-05,9.17693]
[1778400177230,33.82,80717.55,101.3,-0.08359,8e-05,9.17693]
[1778400182867,33.82,80717.41,101.3,-0.08359,8e-05,9.17683]
[1778400192937,33.81,80716.59,101.3,-0.08363,8e-05,9.18019]
[1778400199895,33.81,80716.58,101.3,-0.08363,8e-05,9.17971]
[1778400199922,33.81,80716.58,101.3,-0.08363,8e-05,9.17971]
[1778400200115,33.81,80716.58,101.3,-0.08363,8e-05,9.17971]
[1778400201932,33.81,80716.58,101.3,-0.08361,8e-05,9.17863]
[1778400202033,33.81,80716.58,101.3,-0.08361,8e-05,9.17828]
[1778400205920,33.81,80716.58,101.3,-0.08361,8e-05,9.17828]
[1778400205946,33.81,80716.58,101.3,-0.08361,8e-05,9.17828]
[1778400206134,33.81,80716.58,101.3,-0.08361,8e-05,9.17828]
[1778400206137,33.8,80716.58,101.3,-0.08357,8e-05,9.17516]
[1778400211348,33.8,80718.36,101.3,-0.08343,8e-05,9.16353]
[1778400217107,33.8,80719.92,101.3,-0.08326,8e-05,9.14827]
[1778400217888,33.8,80719.92,101.3,-0.08326,8e-05,9.14827]
[1778400217889,33.8,80719.92,101.3,-0.08326,8e-05,9.14827]
[1778400223149,33.8,80718.79,101.3,-0.08333,8e-05,9.1543]
[1778400227923,33.8,80718.72,101.3,-0.08334,8e-05,9.15456]
[1778400233224,33.79,80719.78,101.3,-0.08324,8e-05,9.14654]
[1778400238259,33.79,80719.17,101.3,-0.08328,8e-05,9.14951]
[1778400243338,33.79,80718.16,101.3,-0.08335,8e-05,9.15512]
[1778400244833,33.79,80718.16,101.3,-0.08334,8e-05,9.15497]
[1778400250838,33.79,80717.42,101.3,-0.08339,8e-05,9.1586]
[1778400254796,33.79,80709.5,101.3,-0.08398,8e-05,9.20667]
[1778400255423,33.79,80709.65,101.3,-0.08397,8e-05,9.20528]
[1778400258042,33.79,80709.61,101.3,-0.08396,8e-05,9.20507]
[1778400258336,33.79,80709.61,101.3,-0.08396,8e-05,9.20507]
[1778400259433,33.79,80709.61,101.3,-0.08396,8e-05,9.20484]
[1778400265895,33.78,80709.34,101.3,-0.08396,8e-05,9.20515]
[1778400265898,33.78,80709.34,101.3,-0.08396,8e-05,9.20515]
[1778400266115,33.78,80709.34,101.3,-0.08396,8e-05,9.2047]
[1778400266389,33.78,80709.34,101.3,-0.08396,8e-05,9.2047]
[1778400266956,33.78,80709.34,101.3,-0.08396,8e-05,9.20488]
[1778400272730,33.78,80709.68,101.3,-0.08391,8e-05,9.19892]
[1778400274594,33.78,80709.5,101.3,-0.08393,8e-05,9.2004]
[1778400274692,33.78,80709.23,101.3,-0.08395,8e-05,9.20243]
[1778400278714,33.78,80709.21,101.3,-0.08395,8e-05,9.20233]
[1778400278896,33.78,80709.21,101.3,-0.08395,8e-05,9.20233]
[1778400282268,33.78,80708.54,101.3,-0.08399,8e-05,9.20536]
[1778400287604,33.78,80708.04,101.3,-0.08401,8e-05,9.20718]
[1778400294653,33.78,80708.09,101.3,-0.08399,8e-05,9.20529]
[1778400301702,33.77,80707.88,101.3,-0.08398,8e-05,9.20465]
[1778400307744,33.77,80707.82,101.3,-0.08397,8e-05,9.20347]
[1778400314923,33.77,80707.82,101.3,-0.08396,8e-05,9.2032]
[1778400318824,33.76,80718.45,101.3,-0.08312,8e-05,9.13509]
[1778400321215,33.76,80718.29,101.3,-0.08313,8e-05,9.13577]
[1778400324618,33.76,80718.05,101.3,-0.08314,8e-05,9.13682]
[1778400330908,33.76,80718.05,101.3,-0.08313,8e-05,9.13587]
[1778400335943,33.76,80717.85,101.3,-0.0831,8e-05,9.13195]
[1778400340978,33.76,80718.14,101.3,-0.08308,8e-05,9.12963]
[1778400346029,33.76,80717.01,101.3,-0.08315,8e-05,9.13603]
[1778400351192,33.76,80717.01,101.3,-0.08315,8e-05,9.13603]
[1778400356972,33.76,80717.01,101.3,-0.08315,8e-05,9.13544]
[1778400361214,33.75,80716.88,101.3,-0.08315,8e-05,9.13524]
[1778400361531,33.75,80716.88,101.3,-0.08315,8e-05,9.13524]
[1778400361632,33.75,80716.88,101.3,-0.08314,8e-05,9.13514]
[1778400367603,33.75,80716.8,101.3,-0.08312,8e-05,9.13296]
[1778400374031,33.74,80711.06,101.3,-0.08351,8e-05,9.16503]
[1778400385304,33.73,80711.1,101.3,-0.08342,8e-05,9.15733]
[1778400393360,33.72,80711.1,101.3,-0.08333,8e-05,9.14823]
[1778400398441,33.71,80711.1,101.3,-0.0833,8e-05,9.14549]
[1778400402797,33.71,80711.1,101.3,-0.0833,8e-05,9.14549]
[1778400403225,33.71,80711.1,101.3,-0.08326,8e-05,9.14278]
[1778400408932,33.71,80711.1,101.3,-0.08326,8e-05,9.14278]
[1778400415514,33.7,80711.17,101.3,-0.08318,8e-05,9.13606]
[1778400420549,33.69,80715.16,101.3,-0.08285,8e-05,9.10884]
[1778400425584,33.69,80715.74,101.3,-0.08277,8e-05,9.10288]
[1778400430619,33.68,80716.99,101.3,-0.08265,8e-05,9.09285]
[1778400436447,33.68,80717.17,101.3,-0.08262,8e-05,9.09033]
[1778400442703,33.67,80721.31,101.3,-0.08226,8e-05,9.06065]
[1778400447738,33.67,80721.43,101.3,-0.08222,8e-05,9.05772]
[1778400453780,33.66,80721.28,101.3,-0.08217,8e-05,9.05146]
[1778400465864,33.65,80721.28,101.3,-0.0821,8e-05,9.04593]
[1778400472913,33.64,80721.46,101.3,-0.08205,8e-05,9.04193]
[1778400477948,33.64,80724.14,101.3,-0.08182,8e-05,9.02343]
[1778400483104,33.64,80725.89,101.3,-0.08167,8e-05,9.01117]
[1778400492050,33.63,80730.63,101.3,-0.08128,7e-05,8.97865]
[1778400497085,33.63,80732.42,101.3,-0.08113,7e-05,8.9662]
[1778400502121,33.63,80732.77,101.3,-0.08108,7e-05,8.96263]
[1778400511184,33.62,80732.98,101.3,-0.081,7e-05,8.95429]
[1778400518878,33.62,80733.15,101.3,-0.08098,7e-05,8.95218]
[1778400525282,33.61,80733.07,101.3,-0.08095,7e-05,8.95007]
[1778400538373,33.61,80733.05,101.3,-0.08091,7e-05,8.94685]
[1778400543408,33.6,80734.82,101.3,-0.08076,7e-05,8.93473]
[1778400546640,33.6,80734.65,101.3,-0.08077,7e-05,8.93553]
[1778400552471,33.6,80735.35,101.3,-0.0807,7e-05,8.92931]
[1778400554510,33.6,80735.55,101.3,-0.08068,7e-05,8.92786]
[1778400558500,33.6,80736.16,101.3,-0.08063,7e-05,8.92327]
[1778400564559,33.6,80736.16,101.3,-0.08061,7e-05,8.92186]
[1778400574629,33.59,80736.16,101.3,-0.08055,7e-05,8.91532]
[1778400579318,33.59,80743.76,101.3,-0.07998,7e-05,8.86817]
[1778400584699,33.59,80755.78,101.3,-0.07909,7e-05,8.79467]
[1778400589734,33.59,80764.8,101.3,-0.07842,7e-05,8.73995]
[1778400594964,33.59,80767.95,101.3,-0.0782,7e-05,8.72112]
[1778400598096,33.59,80775.46,101.3,-0.07766,7e-05,8.67618]
[1778400598101,33.59,80775.46,101.3,-0.07766,7e-05,8.67618]
[1778400599580,33.59,80776.61,101.3,-0.07758,7e-05,8.66961]
[1778400602620,33.59,80784.3,101.3,-0.07703,7e-05,8.62387]
[1778400602827,33.59,80795.56,101.3,-0.07623,7e-05,8.55646]
[1778400606536,33.6,80806.36,101.3,-0.07547,7e-05,8.49309]
[1778400606680,33.6,80806.36,101.3,-0.07547,7e-05,8.49309]
[1778400607379,33.6,80806.98,101.3,-0.07543,7e-05,8.48985]
[1778400609801,33.6,80801.42,101.3,-0.07584,7e-05,8.52384]
[1778400610512,33.6,80799.22,101.3,-0.076,7e-05,8.53743]
[1778400610788,33.6,80799.22,101.3,-0.076,7e-05,8.53743]
[1778400616123,33.6,80798.98,101.3,-0.07604,7e-05,8.54082]
[1778400616889,33.6,80798.73,101.3,-0.07607,7e-05,8.54309]
[1778400621961,33.61,80793.46,101.3,-0.07646,7e-05,8.57647]
[1778400622347,33.61,80793.46,101.3,-0.07646,7e-05,8.57647]
[1778400623796,33.61,80793.63,101.3,-0.07646,7e-05,8.5758]
[1778400629017,33.61,80787.55,101.3,-0.0769,7e-05,8.61334]
[1778400634052,33.61,80785.98,101.3,-0.07699,7e-05,8.61894]
[1778400639087,33.61,80781.28,101.3,-0.07733,7e-05,8.64777]
[1778400644122,33.61,80782.26,101.3,-0.07727,7e-05,8.64234]
[1778400649157,33.62,80782.82,101.3,-0.07723,7e-05,8.63945]
[1778400654192,33.62,80786.17,101.3,-0.077,7e-05,8.61983]
[1778400661244,33.62,80786.49,101.3,-0.07699,7e-05,8.61879]
[1778400666278,33.62,80786.47,101.3,-0.07699,7e-05,8.6195]
[1778400671313,33.62,80780.13,101.3,-0.07746,7e-05,8.65816]
[1778400676348,33.62,80779.21,101.3,-0.07753,7e-05,8.66397]
[1778400681383,33.62,80781.06,101.3,-0.0774,7e-05,8.65312]
[1778400687425,33.62,80782.48,101.3,-0.0773,7e-05,8.64501]
[1778400697495,33.62,80778.35,101.3,-0.07757,7e-05,8.66619]
[1778400702804,33.62,80769.83,101.3,-0.07819,7e-05,8.71778]
[1778400703238,33.62,80769.83,101.3,-0.07819,7e-05,8.71778]
[1778400708246,33.62,80769.27,101.3,-0.07823,7e-05,8.72085]
[1778400713608,33.62,80769.23,101.3,-0.07821,7e-05,8.7196]
[1778400718643,33.62,80768.47,101.3,-0.07826,7e-05,8.72346]
[1778400727706,33.62,80766.84,101.3,-0.07836,7e-05,8.73201]
[1778400737776,33.61,80766.62,101.3,-0.07836,7e-05,8.73202]
[1778400744825,33.61,80766.4,101.3,-0.07837,7e-05,8.73253]
[1778400752881,33.61,80766.07,101.3,-0.07835,7e-05,8.72915]
[1778400759931,33.61,80766.1,101.3,-0.07834,7e-05,8.72832]
[1778400768049,33.61,80766.1,101.3,-0.07834,7e-05,8.72797]
[1778400775036,33.61,80763.51,101.3,-0.07851,7e-05,8.74262]
[1778400781078,33.61,80763.25,101.3,-0.07852,7e-05,8.74364]
[1778400786113,33.6,80762.71,101.3,-0.07856,7e-05,8.74646]
[1778400793144,33.6,80762.71,101.3,-0.07856,7e-05,8.7462]
[1778400805508,33.6,80765.02,101.3,-0.07838,7e-05,8.73159]
[1778400812295,33.6,80764.89,101.3,-0.07834,7e-05,8.72691]
[1778400817330,33.6,80762.05,101.3,-0.07855,7e-05,8.74391]
[1778400824379,33.6,80761.85,101.3,-0.07856,7e-05,8.7446]
[1778400829414,33.6,80762.88,101.3,-0.07848,7e-05,8.73798]
[1778400838480,33.6,80762.78,101.3,-0.07848,7e-05,8.7379]
[1778400843516,33.6,80762.48,101.3,-0.07849,7e-05,8.73931]
[1778400848551,33.6,80762.19,101.3,-0.07851,7e-05,8.74069]
[1778400857586,33.6,80762.07,101.3,-0.07851,7e-05,8.7411]
[1778400862641,33.59,80762.11,101.3,-0.07851,7e-05,8.74045]
[1778400876105,33.6,80762.0,101.3,-0.07852,7e-05,8.74165]
[1778400881782,33.6,80764.44,101.3,-0.07835,7e-05,8.72577]
[1778400889306,33.6,80764.65,101.3,-0.07834,7e-05,8.72495]
[1778400890091,33.61,80764.65,101.3,-0.07835,7e-05,8.72629]
[1778400896216,33.6,80760.86,101.3,-0.07862,7e-05,8.74877]
[1778400897077,33.6,80760.91,101.3,-0.07862,7e-05,8.74818]
[1778400903107,33.61,80760.82,101.3,-0.07863,7e-05,8.74959]
[1778400909740,33.6,80759.8,101.3,-0.0787,7e-05,8.75526]
[1778400915146,33.61,80759.71,101.3,-0.07872,7e-05,8.75632]
[1778400921843,33.6,80759.84,101.3,-0.0787,7e-05,8.75505]
[1778400927102,33.61,80759.85,101.3,-0.07871,7e-05,8.75577]
[1778400930945,33.61,80759.51,101.3,-0.07874,7e-05,8.75842]
[1778400930960,33.61,80759.51,101.3,-0.07874,7e-05,8.75842]
[1778400938179,33.61,80759.56,101.3,-0.07872,7e-05,8.75514]
[1778400943214,33.61,80759.54,101.3,-0.07873,7e-05,8.7562]
[1778400948568,33.61,80759.66,101.3,-0.07873,7e-05,8.7562]
[1778400957312,33.62,80759.01,101.3,-0.0788,7e-05,8.76189]
[1778400958270,33.62,80759.01,101.3,-0.0788,7e-05,8.76189]
[1778400959560,33.62,80754.61,101.3,-0.07913,7e-05,8.78879]
[1778400961538,33.62,80758.91,101.3,-0.07881,7e-05,8.76296]
[1778400967383,33.62,80755.49,101.3,-0.07908,7e-05,8.78465]
[1778400972418,33.62,80752.38,101.3,-0.07931,7e-05,8.80415]
[1778400977453,33.62,80745.38,101.3,-0.07983,7e-05,8.84722]
[1778400982488,33.62,80745.5,101.3,-0.07983,7e-05,8.84658]
[1778400983009,33.62,80745.5,101.3,-0.07983,7e-05,8.84658]
[1778400988533,33.62,80755.74,101.3,-0.07908,7e-05,8.7848]
[1778400992367,33.62,80755.81,101.3,-0.07907,7e-05,8.78461]
[1778400992561,33.62,80769.92,101.3,-0.07801,7e-05,8.69478]
[1778400993132,33.62,80769.92,101.3,-0.07801,7e-05,8.69478]
[1778400993568,33.62,80788.3,101.3,-0.07668,7e-05,8.58394]
[1778400996025,33.62,80788.98,101.3,-0.07663,7e-05,8.58006]
[1778401002631,33.63,80789.42,101.3,-0.07661,7e-05,8.57811]
[1778401004330,33.63,80789.75,101.3,-0.07659,7e-05,8.57623]
[1778401004745,33.63,80789.75,101.3,-0.07659,7e-05,8.57623]
[1778401010687,33.63,80789.82,101.3,-0.07659,7e-05,8.57651]
[1778401011384,33.63,80789.82,101.3,-0.07659,7e-05,8.57651]
[1778401012464,33.63,80789.82,101.3,-0.07659,7e-05,8.57661]
[1778401018042,33.63,80789.35,101.3,-0.07665,7e-05,8.58119]
[1778401023778,33.64,80785.06,101.3,-0.07699,7e-05,8.60981]
[1778401030829,33.64,80785.13,101.3,-0.07701,7e-05,8.61196]
[1778401035851,33.64,80785.12,101.3,-0.07702,7e-05,8.61239]
[1778401042913,33.65,80784.29,101.3,-0.07713,7e-05,8.6215]
[1778401047948,33.65,80781.31,101.3,-0.07736,7e-05,8.64117]
[1778401053665,33.66,80781.27,101.3,-0.07735,7e-05,8.63822]
[1778401059027,33.66,80776.66,101.3,-0.0777,7e-05,8.66817]
[1778401064062,33.66,80784.12,101.3,-0.07718,7e-05,8.62483]
[1778401071111,33.67,80783.8,101.3,-0.07724,7e-05,8.62923]
[1778401077153,33.67,80783.44,101.3,-0.07729,7e-05,8.63345]
[1778401082188,33.68,80782.08,101.3,-0.0774,7e-05,8.64333]
[1778401088230,33.68,80782.04,101.3,-0.07743,7e-05,8.64554]
[1778401093265,33.68,80781.9,101.3,-0.07746,7e-05,8.64801]
[1778401098300,33.69,80783.37,101.3,-0.07737,7e-05,8.64081]
[1778401106358,33.69,80783.3,101.3,-0.07741,7e-05,8.64395]
[1778401111393,33.69,80782.57,101.3,-0.07745,7e-05,8.64548]
[1778401118442,33.7,80782.1,101.3,-0.07751,7e-05,8.65051]
[1778401126498,33.7,80782.42,101.3,-0.07751,7e-05,8.65088]
[1778401131535,33.71,80782.35,101.3,-0.07753,7e-05,8.65273]
[1778401137576,33.71,80782.79,101.3,-0.07752,7e-05,8.65183]
[1778401142815,33.71,80782.79,101.3,-0.07754,7e-05,8.65331]
[1778401148658,33.72,80782.62,101.3,-0.07758,7e-05,8.65643]
[1778401151683,33.72,80782.58,101.3,-0.07759,7e-05,8.65727]
[1778401163764,33.73,80782.23,101.3,-0.07766,7e-05,8.66321]
[1778401165368,33.73,80782.23,101.3,-0.07766,7e-05,8.66321]
[1778401165476,33.73,80782.23,101.3,-0.07766,7e-05,8.66321]
[1778401170813,33.73,80768.15,101.3,-0.0787,7e-05,8.74968]
[1778401177422,33.73,80768.8,101.3,-0.07862,7e-05,8.74172]
[1778401184067,33.73,80769.09,101.3,-0.07861,7e-05,8.74067]
[1778401189946,33.73,80768.96,101.3,-0.07864,7e-05,8.74361]
[1778401196033,33.74,80769.02,101.3,-0.07865,7e-05,8.74394]
[1778401202900,33.74,80769.44,101.3,-0.07863,7e-05,8.74262]
[1778401207708,33.74,80769.44,101.3,-0.07864,7e-05,8.74298]
[1778401208066,33.74,80769.44,101.3,-0.07865,7e-05,8.74387]
[1778401210509,33.74,80782.19,101.3,-0.07772,7e-05,8.66692]
[1778401216130,33.74,80782.1,101.3,-0.07772,7e-05,8.66737]
[1778401222172,33.74,80781.87,101.3,-0.07774,7e-05,8.66865]
[1778401231235,33.74,80781.7,101.3,-0.07771,7e-05,8.665]
[1778401236270,33.74,80782.56,101.3,-0.07765,7e-05,8.65976]
[1778401242312,33.74,80782.59,101.3,-0.07765,7e-05,8.65952]
[1778401247347,33.74,80782.49,101.3,-0.07765,7e-05,8.66002]
[1778401254396,33.74,80782.34,101.3,-0.07766,7e-05,8.66067]
[1778401266480,33.74,80782.02,101.3,-0.07768,7e-05,8.66212]
[1778401277558,33.74,80782.23,101.3,-0.07766,7e-05,8.66035]
[1778401287628,33.74,80782.23,101.3,-0.07765,7e-05,8.65982]
[1778401292663,33.74,80782.19,101.3,-0.07762,7e-05,8.6552]
[1778401297698,33.74,80787.94,101.3,-0.0772,7e-05,8.62042]
[1778401302733,33.74,80787.94,101.3,-0.0772,7e-05,8.62035]
[1778401308775,33.73,80787.94,101.3,-0.0772,7e-05,8.62026]
[1778401313810,33.73,80788.14,101.3,-0.07718,7e-05,8.61893]
[1778401315193,33.73,80788.14,101.3,-0.07718,7e-05,8.61893]
[1778401321867,33.73,80788.46,101.3,-0.07716,7e-05,8.61683]
[1778401326902,33.73,80792.37,101.3,-0.07687,7e-05,8.59328]
[1778401331937,33.73,80792.65,101.3,-0.07685,7e-05,8.59166]
[1778401336972,33.73,80792.9,101.3,-0.07684,7e-05,8.59023]
[1778401346035,33.73,80793.7,101.3,-0.07678,7e-05,8.5855]
[1778401352960,33.73,80793.71,101.3,-0.07678,7e-05,8.58546]
[1778401358119,33.73,80794.8,101.3,-0.07667,7e-05,8.57455]
[1778401363154,33.73,80794.9,101.3,-0.07666,7e-05,8.57401]
[1778401369196,33.74,80795.05,101.3,-0.07665,7e-05,8.57319]
[1778401375238,33.74,80795.05,101.3,-0.07665,7e-05,8.57323]
[1778401381034,33.74,80795.55,101.3,-0.07662,7e-05,8.57026]
[1778401381692,33.74,80797.25,101.3,-0.07649,7e-05,8.5601]
[1778401387197,33.73,80799.79,101.3,-0.07631,7e-05,8.54453]
[1778401391353,33.73,80799.9,101.3,-0.0763,7e-05,8.54372]
[1778401391438,33.73,80799.9,101.3,-0.0763,7e-05,8.5435]
[1778401392323,33.73,80799.9,101.3,-0.0763,7e-05,8.5435]
[1778401392358,33.73,80800.77,101.3,-0.07623,7e-05,8.53834]
[1778401393371,33.73,80800.77,101.3,-0.07623,7e-05,8.53834]
[1778401398062,33.73,80800.77,101.3,-0.07623,7e-05,8.53831]
[1778401400836,33.73,80800.81,101.3,-0.07621,7e-05,8.53598]
[1778401401584,33.73,80800.93,101.3,-0.0762,7e-05,8.5352]
[1778401401744,33.73,80800.93,101.3,-0.0762,7e-05,8.5352]
[1778401403369,33.73,80805.74,101.3,-0.07585,7e-05,8.50607]
[1778401403941,33.73,80805.74,101.3,-0.07585,7e-05,8.50607]
[1778401406620,33.73,80805.98,101.3,-0.07582,7e-05,8.50384]
[1778401407273,33.73,80807.17,101.3,-0.07574,7e-05,8.49636]
[1778401412073,33.72,80807.21,101.3,-0.07572,7e-05,8.49497]
[1778401414165,33.72,80807.13,101.3,-0.07568,7e-05,8.4902]
[1778401414512,33.72,80808.84,101.3,-0.07555,7e-05,8.47925]
[1778401421561,33.71,80809.78,101.3,-0.07544,7e-05,8.46983]
[1778401424572,33.71,80809.78,101.3,-0.07543,7e-05,8.46874]
[1778401424582,33.71,80809.47,101.3,-0.07544,7e-05,8.47004]
[1778401427894,33.71,80808.01,101.3,-0.07554,7e-05,8.47854]
[1778401427995,33.71,80808.04,101.3,-0.07554,7e-05,8.47815]
[1778401434652,33.7,80807.9,101.3,-0.07551,7e-05,8.47557]
[1778401435861,33.7,80807.9,101.3,-0.07551,7e-05,8.47557]
[1778401435898,33.7,80807.9,101.3,-0.07551,7e-05,8.47557]
[1778401435901,33.7,80807.9,101.3,-0.07551,7e-05,8.47557]
[1778401436106,33.7,80807.9,101.3,-0.07551,7e-05,8.47557]
[1778401441650,33.7,80814.36,101.3,-0.07501,7e-05,8.43395]
[1778401448753,33.69,80815.85,101.3,-0.07487,7e-05,8.4214]
[1778401453358,33.69,80815.82,101.3,-0.07485,7e-05,8.41987]
[1778401453788,33.69,80816.06,101.3,-0.07483,7e-05,8.41802]
[1778401457588,33.69,80816.06,101.3,-0.07483,7e-05,8.41814]
[1778401457689,33.69,80816.06,101.3,-0.07483,7e-05,8.41826]
[1778401460156,33.68,80816.09,101.3,-0.07482,7e-05,8.41768]
[1778401460257,33.68,80816.09,101.3,-0.07481,7e-05,8.41691]
[1778401465873,33.68,80816.41,101.3,-0.0748,7e-05,8.41545]
[1778401470131,33.68,80817.77,101.3,-0.0747,7e-05,8.40769]
[1778401473156,33.69,80819.67,101.3,-0.07454,7e-05,8.39245]
[1778401473784,33.69,80819.67,101.3,-0.07454,7e-05,8.39245]
[1778401474250,33.69,80821.31,101.3,-0.07443,7e-05,8.38288]
[1778401474936,33.69,80822.21,101.3,-0.07437,7e-05,8.37771]
[1778401479971,33.68,80821.96,101.3,-0.07437,7e-05,8.37758]
[1778401485008,33.68,80821.53,101.3,-0.07438,7e-05,8.3788]
[1778401491048,33.68,80816.29,101.3,-0.07473,7e-05,8.40814]
[1778401499104,33.67,80817.13,101.3,-0.07464,7e-05,8.40087]
[1778401504139,33.67,80820.71,101.3,-0.07438,7e-05,8.37837]
[1778401510181,33.67,80820.55,101.3,-0.07437,7e-05,8.37783]
[1778401515259,33.67,80820.77,101.3,-0.07434,7e-05,8.37555]
[1778401521258,33.66,80822.67,101.3,-0.07419,7e-05,8.36272]
[1778401524458,33.66,80824.2,101.3,-0.07408,7e-05,8.35326]
[1778401527392,33.66,80837.76,101.3,-0.07313,7e-05,8.27261]
[1778401531381,33.66,80839.38,101.3,-0.07302,7e-05,8.26295]
[1778401532698,33.66,80841.65,101.3,-0.07283,7e-05,8.24511]
[1778401532872,33.66,80841.65,101.3,-0.07283,7e-05,8.24511]
[1778401532922,33.66,80841.65,101.3,-0.07283,7e-05,8.24511]
[1778401534828,33.66,80849.09,101.3,-0.07231,7e-05,8.20149]
[1778401536260,33.66,80861.41,101.3,-0.07147,7e-05,8.12952]
[1778401537331,33.66,80865.78,101.3,-0.07118,7e-05,8.10422]
[1778401539171,33.66,80870.32,101.3,-0.07087,7e-05,8.07802]
[1778401539171,33.66,80870.32,101.3,-0.07087,7e-05,8.07802]
[1778401539185,33.66,80870.32,101.3,-0.07087,7e-05,8.07802]
[1778401540195,33.66,80870.62,101.3,-0.07086,7e-05,8.0768]
[1778401541388,33.66,80884.58,101.3,-0.06992,7e-05,7.9957]
[1778401544986,33.66,80890.15,101.3,-0.06955,7e-05,7.96348]
[1778401545125,33.66,80890.15,101.3,-0.06955,7e-05,7.96348]
[1778401545430,33.66,80876.45,101.3,-0.07046,7e-05,8.04273]
[1778401550660,33.66,80875.81,101.3,-0.07052,7e-05,8.04747]
[1778401555630,33.67,80867.49,101.3,-0.07109,7e-05,8.09698]
[1778401561734,33.67,80866.58,101.3,-0.07117,7e-05,8.10333]
[1778401567586,33.67,80876.49,101.3,-0.07049,7e-05,8.04463]
[1778401572786,33.66,80866.04,101.3,-0.07118,7e-05,8.10465]
[1778401574112,33.66,80864.77,101.3,-0.07127,7e-05,8.1118]
[1778401575335,33.66,80858.95,101.3,-0.07167,7e-05,8.14604]
[1778401576345,33.66,80858.01,101.3,-0.07173,7e-05,8.15122]
[1778401581915,33.66,80857.98,101.3,-0.07173,7e-05,8.15149]
[1778401583557,33.66,80857.98,101.3,-0.07171,7e-05,8.14993]
[1778401584148,33.66,80857.98,101.3,-0.07171,7e-05,8.14993]
[1778401584733,33.66,80857.98,101.3,-0.07171,7e-05,8.14986]
[1778401589740,33.66,80859.03,101.3,-0.07162,7e-05,8.1423]
[1778401594775,33.66,80865.18,101.3,-0.07115,7e-05,8.10061]
[1778401599810,33.65,80866.8,101.3,-0.07103,7e-05,8.09007]
[1778401604820,33.65,80867.75,101.3,-0.07096,7e-05,8.08371]
[1778401613178,33.65,80867.39,101.3,-0.07097,7e-05,8.08499]
[1778401615321,33.65,80867.17,101.3,-0.07097,7e-05,8.08483]
[1778401620957,33.65,80862.44,101.3,-0.0713,7e-05,8.11272]
[1778401625994,33.65,80861.09,101.3,-0.07139,7e-05,8.12098]
[1778401628772,33.65,80861.09,101.3,-0.07139,7e-05,8.12112]
[1778401629328,33.65,80861.09,101.3,-0.07139,7e-05,8.12119]
[1778401629883,33.65,80861.09,101.3,-0.07139,7e-05,8.12119]
[1778401632060,33.65,80861.02,101.3,-0.0714,7e-05,8.12191]
[1778401638078,33.65,80861.46,101.3,-0.07138,7e-05,8.12005]
[1778401643113,33.65,80861.62,101.3,-0.07138,7e-05,8.11958]
[1778401648148,33.65,80860.5,101.3,-0.07146,7e-05,8.12668]
[1778401657211,33.65,80860.6,101.3,-0.07143,7e-05,8.12249]
[1778401661728,33.65,80860.6,101.3,-0.07143,7e-05,8.12249]
[1778401668288,33.66,80860.49,101.3,-0.07145,7e-05,8.12484]
[1778401673442,33.66,80860.38,101.3,-0.07147,7e-05,8.12623]
[1778401682386,33.66,80860.68,101.3,-0.07147,7e-05,8.12634]
[1778401688428,33.67,80861.99,101.3,-0.07139,7e-05,8.11986]
[1778401693613,33.67,80862.38,101.3,-0.07138,7e-05,8.11818]
[1778401698872,33.67,80862.97,101.3,-0.07135,7e-05,8.11575]
[1778401699533,33.67,80862.97,101.3,-0.07135,7e-05,8.11616]
[1778401701530,33.67,80862.97,101.3,-0.07135,7e-05,8.11628]
[1778401705961,33.67,80871.42,101.3,-0.07079,7e-05,8.06827]
[1778401706452,33.67,80871.81,101.3,-0.07077,7e-05,8.06627]
[1778401712137,33.68,80877.82,101.3,-0.07038,7e-05,8.03255]
[1778401714197,33.68,80877.93,101.3,-0.07035,7e-05,8.02846]
[1778401718566,33.68,80876.78,101.3,-0.07044,7e-05,8.03676]
[1778401721962,33.68,80876.23,101.3,-0.07049,7e-05,8.04088]
[1778401724744,33.68,80873.95,101.3,-0.07066,7e-05,8.05502]
[1778401726826,33.68,80873.63,101.3,-0.07068,7e-05,8.05745]
[1778401727136,33.68,80873.63,101.3,-0.07068,7e-05,8.05745]
[1778401728083,33.69,80873.88,101.3,-0.07067,7e-05,8.05629]
[1778401731859,33.69,80865.15,101.3,-0.07128,7e-05,8.10837]
[1778401732397,33.69,80865.15,101.3,-0.07128,7e-05,8.10837]
[1778401732916,33.69,80863.85,101.3,-0.07137,7e-05,8.11616]
[1778401735169,33.69,80862.65,101.3,-0.07146,7e-05,8.12424]
[1778401741325,33.69,80862.72,101.3,-0.07148,7e-05,8.12563]
[1778401749861,33.7,80862.44,101.3,-0.07155,7e-05,8.13188]
[1778401754896,33.71,80859.47,101.3,-0.07178,7e-05,8.1518]
[1778401761945,33.72,80859.43,101.3,-0.07182,7e-05,8.15548]
[1778401766980,33.72,80861.57,101.3,-0.07171,7e-05,8.1455]
[1778401777050,33.73,80861.57,101.3,-0.07173,7e-05,8.1461]
[1778401783092,33.74,80861.65,101.3,-0.07176,7e-05,8.14864]
[1778401788127,33.74,80861.75,101.3,-0.07178,7e-05,8.15054]
[1778401793162,33.75,80861.75,101.3,-0.07181,7e-05,8.15301]
[1778401807261,33.76,80862.88,101.3,-0.07181,7e-05,8.15318]
[1778401812297,33.76,80864.81,101.3,-0.07171,7e-05,8.14434]
[1778401813505,33.76,80865.84,101.3,-0.07164,7e-05,8.13883]
[1778401814552,33.77,80866.56,101.3,-0.0716,7e-05,8.13529]
[1778401814810,33.77,80866.56,101.3,-0.0716,7e-05,8.13529]
[1778401815671,33.77,80866.7,101.3,-0.07159,7e-05,8.13448]
[1778401818543,33.77,80866.83,101.3,-0.07159,7e-05,8.13491]
[1778401818789,33.77,80866.83,101.3,-0.07159,7e-05,8.13491]
[1778401818837,33.77,80866.83,101.3,-0.07159,7e-05,8.13491]
[1778401819345,33.77,80885.78,101.3,-0.07032,7e-05,8.02564]
[1778401819685,33.77,80885.78,101.3,-0.07032,7e-05,8.02564]
[1778401821862,33.77,80889.33,101.3,-0.07009,7e-05,8.00582]
[1778401822310,33.77,80889.33,101.3,-0.07009,7e-05,8.00582]
[1778401825906,33.77,80886.99,101.3,-0.07027,7e-05,8.02072]
[1778401826443,33.77,80886.99,101.3,-0.07027,7e-05,8.02072]
[1778401826646,33.77,80886.99,101.3,-0.07027,7e-05,8.02072]
[1778401827062,33.77,80886.99,101.3,-0.07027,7e-05,8.02072]
[1778401830461,33.78,80888.89,101.3,-0.07016,7e-05,8.01115]
[1778401835465,33.78,80887.23,101.3,-0.07026,7e-05,8.01841]
[1778401840500,33.78,80888.85,101.3,-0.07017,7e-05,8.01065]
[1778401846484,33.79,80890.98,101.3,-0.07004,7e-05,7.99959]
[1778401855843,33.79,80891.8,101.3,-0.07001,7e-05,7.99762]
[1778401860419,33.79,80892.69,101.3,-0.06997,7e-05,7.99387]
[1778401860906,33.8,80892.62,101.3,-0.06998,7e-05,7.99481]
[1778401861268,33.8,80892.62,101.3,-0.06998,7e-05,7.99481]
[1778401861682,33.8,80892.18,101.3,-0.07001,7e-05,7.99735]
[1778401866106,33.8,80880.83,101.3,-0.07078,7e-05,8.06375]
[1778401869615,33.8,80881.26,101.3,-0.07076,7e-05,8.06222]
[1778401871754,33.8,80881.26,101.3,-0.07076,7e-05,8.06222]
[1778401872387,33.8,80881.26,101.3,-0.07076,7e-05,8.06222]
[1778401873002,33.8,80881.26,101.3,-0.07077,7e-05,8.06282]
[1778401876292,33.8,80881.26,101.3,-0.07077,7e-05,8.06282]
[1778401880652,33.8,80879.36,101.3,-0.07091,7e-05,8.07509]
[1778401880927,33.8,80879.36,101.3,-0.07091,7e-05,8.07509]
[1778401885113,33.8,80877.19,101.3,-0.07107,7e-05,8.0888]
[1778401890850,33.81,80878.96,101.3,-0.07097,7e-05,8.08011]
[1778401892962,33.81,80878.96,101.3,-0.07097,7e-05,8.08011]
[1778401895410,33.81,80878.96,101.3,-0.07094,7e-05,8.07615]
[1778401898709,33.81,80876.65,101.3,-0.0711,7e-05,8.09024]
[1778401901707,33.81,80876.65,101.3,-0.07111,7e-05,8.09088]
[1778401906962,33.81,80877.17,101.3,-0.0711,7e-05,8.08961]
[1778401910057,33.82,80879.95,101.3,-0.07091,7e-05,8.07396]
[1778401917032,33.82,80879.97,101.3,-0.07093,7e-05,8.07568]
[1778401922067,33.82,80875.87,101.3,-0.07122,7e-05,8.10047]
[1778401929721,33.82,80875.48,101.3,-0.07126,7e-05,8.1034]
[1778401936166,33.83,80868.75,101.3,-0.07173,7e-05,8.14374]
[1778401942208,33.83,80868.26,101.3,-0.07177,7e-05,8.14709]
[1778401949257,33.83,80868.98,101.3,-0.07172,7e-05,8.14352]
[1778401954021,33.83,80867.72,101.3,-0.07178,7e-05,8.14669]
[1778401957631,33.83,80862.9,101.3,-0.07211,7e-05,8.17507]
[1778401958913,33.83,80862.57,101.3,-0.07213,7e-05,8.17708]
[1778401960016,33.83,80860.44,101.3,-0.07228,7e-05,8.18958]
[1778401966009,33.83,80860.4,101.3,-0.07228,7e-05,8.18985]
[1778401971415,33.83,80859.55,101.3,-0.07234,7e-05,8.19478]
[1778401976696,33.83,80856.87,101.3,-0.07252,7e-05,8.21031]
[1778401982590,33.83,80855.12,101.3,-0.07264,7e-05,8.22014]
[1778401988541,33.83,80846.34,101.3,-0.07323,7e-05,8.27062]
[1778401993577,33.82,80844.89,101.3,-0.07332,7e-05,8.27833]
[1778401994286,33.82,80844.89,101.3,-0.07332,7e-05,8.27833]
[1778401999619,33.82,80844.18,101.3,-0.07336,7e-05,8.28153]
[1778402004655,33.82,80851.65,101.3,-0.07284,7e-05,8.23711]
[1778402009691,33.82,80859.48,101.3,-0.0723,7e-05,8.19102]
[1778402011707,33.82,80846.77,101.3,-0.07313,7e-05,8.26082]
[1778402014896,33.82,80843.59,101.3,-0.07335,7e-05,8.27919]
[1778402021077,33.82,80843.3,101.3,-0.07336,7e-05,8.28031]
[1778402021094,33.82,80843.3,101.3,-0.07336,7e-05,8.28031]
[1778402026811,33.82,80842.66,101.3,-0.0734,7e-05,8.28319]
[1778402031383,33.82,80842.76,101.3,-0.07339,7e-05,8.2824]
[1778402036881,33.82,80839.4,101.3,-0.07363,7e-05,8.30319]
[1778402043930,33.82,80839.4,101.3,-0.07365,7e-05,8.30474]
[1778402048965,33.82,80837.87,101.3,-0.07377,7e-05,8.31481]
[1778402054000,33.83,80838.18,101.3,-0.07376,7e-05,8.31396]
[1778402060043,33.83,80838.0,101.3,-0.07379,7e-05,8.31613]
[1778402070113,33.83,80838.04,101.3,-0.0738,7e-05,8.31762]
[1778402079176,33.83,80838.22,101.3,-0.07377,7e-05,8.31346]
[1778402084211,33.84,80838.15,101.3,-0.07379,7e-05,8.31465]
[1778402092267,33.84,80838.1,101.3,-0.0738,7e-05,8.31618]
[1778402098309,33.84,80838.1,101.3,-0.07381,7e-05,8.3171]
[1778402106365,33.84,80838.18,101.3,-0.07382,7e-05,8.31775]
[1778402113838,33.84,80838.18,101.3,-0.07382,7e-05,8.31775]
[1778402119456,33.84,80838.15,101.3,-0.07383,7e-05,8.31845]
[1778402125498,33.84,80838.45,101.3,-0.0738,7e-05,8.31619]
[1778402130533,33.84,80842.92,101.3,-0.07349,7e-05,8.28953]
[1778402136006,33.84,80844.8,101.3,-0.07332,7e-05,8.27388]
[1778402136791,33.84,80844.8,101.3,-0.07332,7e-05,8.27388]
[1778402137812,33.84,80844.69,101.3,-0.07333,7e-05,8.27449]
[1778402140934,33.84,80846.72,101.3,-0.07318,7e-05,8.26224]
[1778402146403,33.84,80847.17,101.3,-0.07315,7e-05,8.25911]
[1778402152762,33.84,80852.31,101.3,-0.07279,7e-05,8.22843]
[1778402158733,33.84,80849.28,101.3,-0.07299,7e-05,8.24582]
[1778402163768,33.84,80846.5,101.3,-0.07318,7e-05,8.26174]
[1778402170819,33.84,80846.14,101.3,-0.0732,7e-05,8.26313]
[1778402172433,33.84,80845.92,101.3,-0.07321,7e-05,8.26432]
[1778402172999,33.84,80848.01,101.3,-0.07307,7e-05,8.25208]
[1778402175091,33.83,80848.26,101.3,-0.07305,7e-05,8.25044]
[1778402178799,33.84,80848.31,101.3,-0.07304,7e-05,8.25025]
[1778402180807,33.84,80848.31,101.3,-0.07304,7e-05,8.25029]
[1778402181359,33.84,80848.31,101.3,-0.07304,7e-05,8.25029]
[1778402183135,33.83,80848.34,101.3,-0.07304,7e-05,8.24986]
[1778402189952,33.83,80848.3,101.3,-0.07304,7e-05,8.25023]
[1778402197659,33.84,80848.31,101.3,-0.07301,7e-05,8.24577]
[1778402198294,33.84,80847.85,101.3,-0.07304,7e-05,8.24858]
[1778402198853,33.84,80847.85,101.3,-0.07304,7e-05,8.24858]
[1778402204727,33.83,80842.66,101.3,-0.07339,7e-05,8.27843]
[1778402210568,33.83,80845.03,101.3,-0.07322,7e-05,8.26342]
[1778402216134,33.83,80843.3,101.3,-0.07333,7e-05,8.27305]
[1778402219973,33.83,80843.33,101.3,-0.07333,7e-05,8.27269]
[1778402220413,33.83,80843.33,101.3,-0.07333,7e-05,8.27269]
[1778402220921,33.83,80843.33,101.3,-0.07333,7e-05,8.27262]
[1778402227211,33.83,80844.08,101.3,-0.07327,7e-05,8.26778]
[1778402232246,33.83,80838.73,101.3,-0.07363,7e-05,8.29873]
[1778402237281,33.83,80840.69,101.3,-0.07349,7e-05,8.28664]
[1778402246216,33.83,80840.69,101.3,-0.07349,7e-05,8.28664]
[1778402251379,33.82,80840.66,101.3,-0.07344,7e-05,8.28075]
[1778402256058,33.82,80840.9,101.3,-0.07342,7e-05,8.27896]
[1778402259338,33.82,80840.83,101.3,-0.07342,7e-05,8.27934]
[1778402266019,33.82,80841.38,101.3,-0.07338,7e-05,8.27521]
[1778402266091,33.82,80841.38,101.3,-0.07338,7e-05,8.27521]
[1778402266771,33.82,80841.38,101.3,-0.07338,7e-05,8.27521]
[1778402270660,33.82,80841.38,101.3,-0.07336,7e-05,8.27421]
[1778402271253,33.82,80841.42,101.3,-0.07335,7e-05,8.27324]
[1778402274897,33.82,80838.94,101.3,-0.07352,7e-05,8.28729]
[1778402282597,33.81,80838.94,101.3,-0.07349,7e-05,8.28467]
[1778402289826,33.81,80838.91,101.3,-0.07348,7e-05,8.28388]
[1778402295986,33.81,80838.94,101.3,-0.07347,7e-05,8.28279]
[1778402302737,33.8,80839.19,101.3,-0.07342,7e-05,8.27871]
[1778402303172,33.8,80839.19,101.3,-0.07342,7e-05,8.27871]
[1778402309786,33.8,80839.36,101.3,-0.07339,7e-05,8.27612]
[1778402312605,33.8,80839.33,101.3,-0.07335,7e-05,8.27137]
[1778402324650,33.8,80839.36,101.3,-0.07333,7e-05,8.27006]
[1778402330933,33.79,80839.6,101.3,-0.07328,7e-05,8.2654]
[1778402331299,33.79,80839.6,101.3,-0.07328,7e-05,8.2654]
[1778402337564,33.79,80839.53,101.3,-0.07327,7e-05,8.26481]
[1778402340077,33.79,80839.64,101.3,-0.07326,7e-05,8.26337]
[1778402346038,33.78,80839.77,101.3,-0.07323,7e-05,8.26138]
[1778402351073,33.78,80839.89,101.3,-0.07321,7e-05,8.25961]
[1778402359129,33.78,80839.89,101.3,-0.07319,7e-05,8.25796]
[1778402369199,33.78,80839.89,101.3,-0.07317,7e-05,8.25599]
[1778402376037,33.78,80839.89,101.3,-0.07317,7e-05,8.25599]
[1778402386144,33.77,80839.89,101.3,-0.07311,7e-05,8.2497]
[1778402396389,33.77,80840.63,101.3,-0.07303,7e-05,8.24261]
[1778402401424,33.76,80839.15,101.3,-0.07313,7e-05,8.2505]
[1778402405553,33.76,80839.15,101.3,-0.07313,7e-05,8.2505]
[1778402405627,33.76,80839.15,101.3,-0.07313,7e-05,8.2505]
[1778402405678,33.76,80839.15,101.3,-0.07313,7e-05,8.2505]
[1778402406622,33.76,80839.16,101.3,-0.07312,7e-05,8.24982]
[1778402413508,33.76,80836.59,101.3,-0.07328,7e-05,8.26343]
[1778402414918,33.76,80836.59,101.3,-0.07328,7e-05,8.26343]
[1778402418840,33.76,80836.13,101.3,-0.07331,7e-05,8.26574]
[1778402424585,33.76,80836.13,101.3,-0.07328,7e-05,8.26397]
[1778402428294,33.76,80836.13,101.3,-0.07328,7e-05,8.26397]
[1778402430577,33.75,80829.06,101.3,-0.07376,7e-05,8.30448]
[1778402434598,33.75,80831.13,101.3,-0.07357,7e-05,8.28676]
[1778402435066,33.75,80831.13,101.3,-0.07357,7e-05,8.28676]
[1778402435870,33.75,80831.13,101.3,-0.07357,7e-05,8.28651]
[1778402441719,33.75,80830.78,101.3,-0.07358,7e-05,8.28704]
[1778402444256,33.75,80822.25,101.3,-0.07416,7e-05,8.33655]
[1778402447220,33.74,80820.96,101.3,-0.07424,7e-05,8.34315]
[1778402451339,33.74,80820.61,101.3,-0.07425,7e-05,8.34421]
[1778402456445,33.74,80818.1,101.3,-0.0744,7e-05,8.35664]
[1778402456532,33.74,80818.1,101.3,-0.0744,7e-05,8.35664]
[1778402457077,33.74,80818.1,101.3,-0.0744,7e-05,8.35664]
[1778402461803,33.73,80810.49,101.3,-0.07492,7e-05,8.4001]
[1778402463959,33.73,80808.42,101.3,-0.07505,7e-05,8.41153]
[1778402465028,33.73,80807.5,101.3,-0.07511,7e-05,8.41612]
[1778402465560,33.73,80807.25,101.3,-0.07512,7e-05,8.41715]
[1778402470912,33.73,80802.64,101.3,-0.07542,7e-05,8.44218]
[1778402471772,33.73,80802.64,101.3,-0.07542,7e-05,8.44218]
[1778402477006,33.72,80804.37,101.3,-0.07527,7e-05,8.42961]
[1778402482960,33.72,80800.0,101.3,-0.07554,7e-05,8.45243]
[1778402482972,33.72,80800.0,101.3,-0.07554,7e-05,8.45243]
[1778402488032,33.71,80800.52,101.3,-0.07547,7e-05,8.44622]
[1778402493067,33.7,80802.31,101.3,-0.07528,7e-05,8.42878]
[1778402493515,33.7,80802.31,101.3,-0.07528,7e-05,8.42878]
[1778402494405,33.7,80802.34,101.3,-0.07527,7e-05,8.42815]
[1778402500122,33.7,80799.05,101.3,-0.07547,7e-05,8.4449]
[1778402502171,33.7,80799.05,101.3,-0.07547,7e-05,8.4449]
[1778402502209,33.7,80799.02,101.3,-0.07546,7e-05,8.44412]
[1778402502263,33.7,80799.02,101.3,-0.07546,7e-05,8.44412]
[1778402503041,33.7,80799.02,101.3,-0.07546,7e-05,8.44412]
[1778402503587,33.7,80806.86,101.3,-0.0749,7e-05,8.39699]
[1778402503662,33.7,80806.86,101.3,-0.0749,7e-05,8.39699]
[1778402505150,33.69,80808.11,101.3,-0.07481,7e-05,8.38916]
[1778402512313,33.69,80809.88,101.3,-0.07465,7e-05,8.37546]
[1778402515666,33.69,80809.77,101.3,-0.07465,7e-05,8.37532]
[1778402521269,33.68,80809.79,101.3,-0.07461,7e-05,8.37241]
[1778402531339,33.67,80809.79,101.3,-0.07456,7e-05,8.36837]
[1778402537381,33.67,80813.99,101.3,-0.07424,7e-05,8.34116]
[1778402542416,33.67,80814.49,101.3,-0.07419,7e-05,8.33634]
[1778402552654,33.66,80814.74,101.3,-0.07415,7e-05,8.33339]
[1778402552691,33.66,80814.74,101.3,-0.07415,7e-05,8.33339]
[1778402554498,33.66,80814.74,101.3,-0.07409,7e-05,8.32672]
[1778402562698,33.66,80814.76,101.3,-0.07407,7e-05,8.32526]
[1778402564214,33.65,80814.76,101.3,-0.07406,7e-05,8.32447]
[1778402569605,33.65,80814.76,101.3,-0.07404,7e-05,8.32268]
[1778402576039,33.65,80814.74,101.3,-0.07403,7e-05,8.32139]
[1778402581692,33.64,80814.53,101.3,-0.07401,7e-05,8.31983]
[1778402586724,33.64,80816.46,101.3,-0.07386,7e-05,8.30668]
[1778402591759,33.64,80816.72,101.3,-0.07382,7e-05,8.30349]
[1778402602837,33.63,80816.62,101.3,-0.07378,7e-05,8.30049]
[1778402609183,33.63,80816.62,101.3,-0.07378,7e-05,8.30049]
[1778402610869,33.62,80816.62,101.3,-0.07376,7e-05,8.29822]
[1778402611504,33.62,80816.62,101.3,-0.07376,7e-05,8.29824]
[1778402616645,33.62,80816.65,101.3,-0.07372,7e-05,8.29343]
[1778402618327,33.62,80816.69,101.3,-0.07371,7e-05,8.29303]
[1778402623985,33.62,80816.52,101.3,-0.07373,7e-05,8.29413]
[1778402629020,33.62,80816.44,101.3,-0.07374,7e-05,8.29501]
[1778402642119,33.63,80816.26,101.3,-0.07376,7e-05,8.29723]
[1778402642774,33.63,80816.26,101.3,-0.07376,7e-05,8.29723]
[1778402644275,33.63,80816.26,101.3,-0.07376,7e-05,8.29732]
[1778402650176,33.63,80815.82,101.3,-0.0738,7e-05,8.30002]
[1778402655210,33.63,80815.18,101.3,-0.07385,7e-05,8.30431]
[1778402660245,33.63,80815.51,101.3,-0.07383,7e-05,8.30287]
[1778402668301,33.63,80815.73,101.3,-0.07382,7e-05,8.30243]
[1778402675350,33.63,80815.76,101.3,-0.0738,7e-05,8.29855]
[1778402675686,33.63,80815.76,101.3,-0.0738,7e-05,8.29855]
[1778402683406,33.63,80815.58,101.3,-0.0738,7e-05,8.29872]
[1778402685617,33.63,80815.61,101.3,-0.07379,7e-05,8.29843]
[1778402688047,33.63,80815.65,101.3,-0.07379,7e-05,8.29809]
[1778402693661,33.63,80815.76,101.3,-0.07377,7e-05,8.2961]
[1778402699171,33.63,80815.76,101.3,-0.07376,7e-05,8.29522]
[1778402703618,33.62,80815.93,101.3,-0.07374,7e-05,8.29361]
[1778402705331,33.62,80815.93,101.3,-0.07374,7e-05,8.29388]
[1778402711604,33.63,80815.93,101.3,-0.07375,7e-05,8.29426]
[1778402721674,33.63,80815.93,101.3,-0.07376,7e-05,8.29558]
[1778402729730,33.63,80816.11,101.3,-0.07376,7e-05,8.29556]
[1778402734714,33.63,80816.26,101.3,-0.07372,7e-05,8.29073]
[1778402737489,33.63,80818.59,101.3,-0.07355,7e-05,8.27666]
[1778402743729,33.63,80816.28,101.3,-0.07371,7e-05,8.28956]
[1778402744123,33.63,80816.28,101.3,-0.07371,7e-05,8.28956]
[1778402747787,33.63,80816.28,101.3,-0.0737,7e-05,8.28893]
[1778402749434,33.63,80816.28,101.3,-0.07369,7e-05,8.28837]
[1778402751146,33.63,80816.25,101.3,-0.0737,7e-05,8.28883]
[1778402756924,33.63,80816.24,101.3,-0.0737,7e-05,8.28916]
[1778402761959,33.63,80816.28,101.3,-0.07371,7e-05,8.28962]
[1778402762760,33.63,80816.28,101.3,-0.07371,7e-05,8.28962]
[1778402763936,33.63,80816.28,101.3,-0.07371,7e-05,8.28976]
[1778402764536,33.63,80816.46,101.3,-0.07369,7e-05,8.28848]
[1778402768475,33.63,80816.48,101.3,-0.07369,7e-05,8.28808]
[1778402773600,33.63,80816.48,101.3,-0.07369,7e-05,8.28823]
[1778402777445,33.63,80816.46,101.3,-0.07369,7e-05,8.28807]
[1778402783523,33.63,80816.46,101.3,-0.07369,7e-05,8.28835]
[1778402788740,33.63,80815.48,101.3,-0.07375,7e-05,8.29342]
[1778402788865,33.63,80815.48,101.3,-0.07375,7e-05,8.29342]
[1778402793508,33.63,80815.38,101.3,-0.07371,7e-05,8.28846]
[1778402799218,33.62,80809.36,101.3,-0.07412,7e-05,8.32285]
[1778402804570,33.62,80809.28,101.3,-0.07412,7e-05,8.32306]
[1778402805058,33.62,80809.28,101.3,-0.07412,7e-05,8.32306]
[1778402812312,33.62,80809.32,101.3,-0.07408,7e-05,8.31925]
[1778402816199,33.61,80809.28,101.3,-0.07408,7e-05,8.3192]
[1778402818310,33.61,80809.41,101.3,-0.07406,7e-05,8.31727]
[1778402824398,33.61,80809.3,101.3,-0.07406,7e-05,8.31798]
[1778402827547,33.61,80811.42,101.3,-0.07392,7e-05,8.30561]
[1778402834468,33.61,80812.95,101.3,-0.07382,7e-05,8.29724]
[1778402839503,33.62,80812.8,101.3,-0.07383,7e-05,8.29865]
[1778402844570,33.62,80812.78,101.3,-0.07384,7e-05,8.29898]
[1778402851913,33.62,80812.78,101.3,-0.07384,7e-05,8.29928]
[1778402854507,33.62,80812.39,101.3,-0.07384,7e-05,8.29793]
[1778402854578,33.62,80812.56,101.3,-0.07383,7e-05,8.29715]
[1778402855616,33.62,80830.43,101.3,-0.07259,7e-05,8.19185]
[1778402860651,33.62,80833.19,101.3,-0.07242,7e-05,8.17714]
[1778402865318,33.62,80835.73,101.3,-0.07225,7e-05,8.16311]
[1778402866361,33.62,80833.71,101.3,-0.0724,7e-05,8.17558]
[1778402871728,33.62,80834.26,101.3,-0.07236,7e-05,8.17213]
[1778402876763,33.62,80836.7,101.3,-0.07219,7e-05,8.15774]
[1778402882399,33.62,80834.43,101.3,-0.07235,7e-05,8.17106]
[1778402885665,33.62,80834.39,101.3,-0.07235,7e-05,8.17124]
[1778402892875,33.62,80836.63,101.3,-0.07219,7e-05,8.15806]
[1778402897911,33.62,80836.1,101.3,-0.07223,7e-05,8.16125]
[1778402907981,33.62,80835.91,101.3,-0.07224,7e-05,8.16242]
[1778402914650,33.62,80833.61,101.3,-0.0724,7e-05,8.17592]
[1778402923086,33.62,80833.44,101.3,-0.07238,7e-05,8.17206]
[1778402927016,33.62,80833.48,101.3,-0.07237,7e-05,8.17177]
[1778402933197,33.62,80833.44,101.3,-0.07237,7e-05,8.17199]
[1778402943226,33.62,80834.6,101.3,-0.07229,7e-05,8.16503]
[1778402948261,33.62,80834.64,101.3,-0.07229,7e-05,8.1648]
[1778402950840,33.62,80834.64,101.3,-0.07229,7e-05,8.1648]
[1778402964640,33.62,80836.91,101.3,-0.07213,7e-05,8.15158]
[1778402972430,33.62,80833.84,101.3,-0.07232,7e-05,8.16548]
[1778402983507,33.62,80833.92,101.3,-0.07231,7e-05,8.16483]
[1778402993577,33.62,80834.71,101.3,-0.07225,7e-05,8.15999]
[1778402998612,33.62,80834.74,101.3,-0.07225,7e-05,8.15975]
[1778403011704,33.62,80834.98,101.3,-0.07223,7e-05,8.15816]
[1778403018754,33.62,80834.84,101.3,-0.07224,7e-05,8.15886]
[1778403020966,33.62,80834.8,101.3,-0.07224,7e-05,8.15908]
[1778403026810,33.62,80834.64,101.3,-0.07225,7e-05,8.15988]
[1778403033859,33.62,80836.95,101.3,-0.07205,7e-05,8.1417]
[1778403038894,33.62,80836.95,101.3,-0.07205,7e-05,8.14169]
[1778403043929,33.62,80837.44,101.3,-0.07202,7e-05,8.13879]
[1778403048964,33.62,80838.96,101.3,-0.07191,7e-05,8.12984]
[1778403053999,33.62,80836.2,101.3,-0.0721,7e-05,8.14601]
[1778403059034,33.62,80836.44,101.3,-0.07209,7e-05,8.14447]
[1778403062949,33.62,80836.44,101.3,-0.07209,7e-05,8.14447]
[1778403068319,33.62,80836.83,101.3,-0.07206,7e-05,8.14197]
[1778403075146,33.62,80836.8,101.3,-0.07206,7e-05,8.14195]
[1778403077953,33.62,80836.8,101.3,-0.07206,7e-05,8.14187]
[1778403084209,33.62,80836.69,101.3,-0.07206,7e-05,8.14234]
[1778403090251,33.62,80833.99,101.3,-0.07224,7e-05,8.15796]
[1778403096293,33.62,80834.2,101.3,-0.07219,7e-05,8.15208]
[1778403101328,33.62,80834.06,101.3,-0.0722,7e-05,8.15281]
[1778403106532,33.62,80832.89,101.3,-0.07228,7e-05,8.15966]
[1778403108424,33.62,80832.89,101.3,-0.07228,7e-05,8.15964]
[1778403115426,33.62,80828.91,101.3,-0.07255,7e-05,8.18283]
[1778403116650,33.62,80828.91,101.3,-0.07255,7e-05,8.18283]
[1778403118711,33.62,80828.91,101.3,-0.07255,7e-05,8.18279]
[1778403124489,33.62,80826.99,101.3,-0.07269,7e-05,8.19398]
[1778403130532,33.62,80829.0,101.3,-0.07255,7e-05,8.18204]
[1778403138589,33.62,80829.18,101.3,-0.07253,7e-05,8.181]
[1778403144631,33.62,80829.78,101.3,-0.07249,7e-05,8.17754]
[1778403150917,33.62,80829.74,101.3,-0.0725,7e-05,8.17782]
[1778403157722,33.62,80830.29,101.3,-0.07243,7e-05,8.17035]
[1778403164771,33.62,80830.37,101.3,-0.07242,7e-05,8.1701]
[1778403169806,33.62,80831.02,101.3,-0.07238,7e-05,8.16647]
[1778403174841,33.62,80828.84,101.3,-0.07253,7e-05,8.17953]
[1778403182897,33.62,80828.92,101.3,-0.07253,7e-05,8.1793]
[1778403187932,33.62,80828.95,101.3,-0.07253,7e-05,8.17933]
[1778403198002,33.62,80828.92,101.3,-0.07254,7e-05,8.17994]
[1778403204055,33.62,80828.74,101.3,-0.07255,7e-05,8.1813]
[1778403211104,33.62,80828.46,101.3,-0.07254,7e-05,8.17883]
[1778403213669,33.62,80828.43,101.3,-0.07255,7e-05,8.17906]
[1778403218845,33.62,80826.88,101.3,-0.07266,7e-05,8.18847]
[1778403220481,33.62,80826.43,101.3,-0.07269,7e-05,8.19121]
[1778403224019,33.62,80823.21,101.3,-0.07291,7e-05,8.21032]
[1778403231028,33.62,80822.28,101.3,-0.07298,7e-05,8.2158]
[1778403238293,33.62,80822.28,101.3,-0.07298,7e-05,8.21566]
[1778403243328,33.62,80816.07,101.3,-0.07341,7e-05,8.25208]
[1778403248363,33.62,80814.89,101.3,-0.07349,7e-05,8.25864]
[1778403253398,33.62,80813.36,101.3,-0.07359,7e-05,8.26717]
[1778403262463,33.62,80813.57,101.3,-0.07356,7e-05,8.2649]
[1778403269510,33.62,80813.86,101.3,-0.07353,7e-05,8.26233]
[1778403274546,33.62,80813.82,101.3,-0.07349,7e-05,8.25744]
[1778403279581,33.62,80819.37,101.3,-0.0731,7e-05,8.22416]
[1778403286004,33.62,80819.27,101.3,-0.0731,7e-05,8.22448]
[1778403291665,33.61,80819.89,101.3,-0.07305,7e-05,8.22]
[1778403296307,33.61,80821.0,101.3,-0.07297,7e-05,8.21316]
[1778403300435,33.61,80822.73,101.3,-0.07284,7e-05,8.20278]
[1778403305763,33.61,80824.34,101.3,-0.07273,7e-05,8.19323]
[1778403316840,33.61,80824.71,101.3,-0.07271,7e-05,8.19118]
[1778403320943,33.61,80824.63,101.3,-0.07271,7e-05,8.19167]
[1778403328924,33.61,80823.1,101.3,-0.07282,7e-05,8.20094]
[1778403333959,33.61,80823.61,101.3,-0.07275,7e-05,8.1936]
[1778403340002,33.61,80823.68,101.3,-0.07275,7e-05,8.19341]
[1778403349064,33.61,80823.58,101.3,-0.07276,7e-05,8.19439]
[1778403354099,33.62,80823.65,101.3,-0.07276,7e-05,8.19421]
[1778403363162,33.62,80823.6,101.3,-0.07277,7e-05,8.19495]
[1778403368353,33.62,80823.64,101.3,-0.07277,7e-05,8.19492]
[1778403380039,33.62,80823.79,101.3,-0.07276,7e-05,8.19435]
[1778403392365,33.62,80823.79,101.3,-0.07274,7e-05,8.19094]
[1778403397400,33.62,80823.79,101.3,-0.07274,7e-05,8.19139]
[1778403403592,33.62,80823.79,101.3,-0.07274,7e-05,8.19139]
[1778403409192,33.62,80823.79,101.3,-0.07276,7e-05,8.19237]
[1778403409263,33.62,80823.79,101.3,-0.07276,7e-05,8.19259]
[1778403410918,33.62,80823.79,101.3,-0.07276,7e-05,8.19259]
[1778403424590,33.61,80823.72,101.3,-0.07269,7e-05,8.18647]
[1778403430632,33.6,80823.4,101.3,-0.07268,7e-05,8.18586]
[1778403437681,33.6,80823.26,101.3,-0.07266,7e-05,8.18383]
[1778403442716,33.6,80817.2,101.3,-0.07306,7e-05,8.21756]
[1778403447751,33.59,80813.23,101.3,-0.07331,7e-05,8.23863]
[1778403448363,33.59,80813.23,101.3,-0.07331,7e-05,8.23863]
[1778403448758,33.59,80813.24,101.3,-0.0733,7e-05,8.23808]
[1778403450991,33.59,80812.77,101.3,-0.07333,7e-05,8.24068]
[1778403451089,33.59,80812.77,101.3,-0.07329,7e-05,8.23582]
[1778403456814,33.58,80812.15,101.3,-0.0733,7e-05,8.237]
[1778403468743,33.58,80812.12,101.3,-0.07329,7e-05,8.23566]
[1778403468844,33.57,80812.12,101.3,-0.07323,7e-05,8.23101]
[1778403474701,33.57,80812.12,101.3,-0.07324,7e-05,8.23106]
[1778403474800,33.57,80812.12,101.3,-0.07324,7e-05,8.23116]
[1778403479976,33.57,80812.12,101.3,-0.0732,7e-05,8.22841]
[1778403486018,33.56,80810.6,101.3,-0.07326,7e-05,8.23343]
[1778403496088,33.55,80810.6,101.3,-0.0732,7e-05,8.22779]
[1778403496212,33.55,80810.6,101.3,-0.0732,7e-05,8.22779]
[1778403498102,33.55,80810.27,101.3,-0.07322,7e-05,8.22978]
[1778403504365,33.55,80809.92,101.3,-0.07325,7e-05,8.2319]
[1778403512200,33.55,80809.92,101.3,-0.07321,7e-05,8.22759]
[1778403520256,33.55,80810.09,101.3,-0.07321,7e-05,8.22689]
[1778403527085,33.55,80810.05,101.3,-0.07321,7e-05,8.22727]
[1778403535361,33.55,80810.02,101.3,-0.07322,7e-05,8.22807]
[1778403540679,33.55,80809.98,101.3,-0.07323,7e-05,8.22855]
[1778403546163,33.55,80809.84,101.3,-0.07324,7e-05,8.22968]
[1778403546264,33.55,80809.84,101.3,-0.07324,7e-05,8.2298]
[1778403553191,33.55,80809.98,101.3,-0.07321,7e-05,8.22699]
[1778403559531,33.54,80809.84,101.3,-0.07317,7e-05,8.22342]
[1778403573631,33.53,80812.25,101.3,-0.07289,7e-05,8.19831]
[1778403580680,33.52,80815.95,101.3,-0.0726,7e-05,8.17345]
[1778403583207,33.52,80817.46,101.3,-0.07249,7e-05,8.16415]
[1778403592765,33.51,80820.99,101.3,-0.07219,7e-05,8.13921]
[1778403593802,33.51,80820.99,101.3,-0.07219,7e-05,8.13921]
[1778403594349,33.51,80821.45,101.3,-0.07216,7e-05,8.13614]
[1778403594368,33.51,80821.45,101.3,-0.07216,7e-05,8.13614]
[1778403596412,33.51,80823.59,101.3,-0.072,7e-05,8.12282]
[1778403596448,33.51,80823.59,101.3,-0.072,7e-05,8.12282]
[1778403601828,33.5,80822.48,101.3,-0.07205,7e-05,8.12716]
[1778403602567,33.5,80822.48,101.3,-0.07205,7e-05,8.12716]
[1778403602580,33.5,80822.48,101.3,-0.07205,7e-05,8.12716]
[1778403602590,33.5,80822.48,101.3,-0.07205,7e-05,8.12716]
[1778403604619,33.5,80826.49,101.3,-0.07177,7e-05,8.10282]
[1778403605103,33.5,80826.49,101.3,-0.07177,7e-05,8.10282]
[1778403606840,33.5,80826.37,101.3,-0.07177,7e-05,8.10285]
[1778403606899,33.5,80826.37,101.3,-0.07177,7e-05,8.10285]
[1778403608850,33.5,80835.74,101.3,-0.07111,7e-05,8.04723]
[1778403609337,33.5,80834.72,101.3,-0.07118,7e-05,8.05296]
[1778403613313,33.5,80834.83,101.3,-0.07117,7e-05,8.05157]
[1778403615326,33.5,80834.77,101.3,-0.07116,7e-05,8.05142]
[1778403615331,33.5,80834.77,101.3,-0.07116,7e-05,8.05142]
[1778403615746,33.5,80837.21,101.3,-0.07099,7e-05,8.03689]
[1778403620961,33.49,80835.74,101.3,-0.07108,7e-05,8.04409]
[1778403621868,33.49,80835.74,101.3,-0.07108,7e-05,8.04409]
[1778403621877,33.49,80835.74,101.3,-0.07108,7e-05,8.04409]
[1778403622644,33.49,80836.06,101.3,-0.07105,7e-05,8.04197]
[1778403622884,33.49,80836.06,101.3,-0.07105,7e-05,8.04197]
[1778403622936,33.49,80836.06,101.3,-0.07105,7e-05,8.04197]
[1778403623024,33.49,80836.06,101.3,-0.07105,7e-05,8.04197]
[1778403623284,33.49,80844.42,101.3,-0.07048,7e-05,7.99288]
[1778403623370,33.49,80844.42,101.3,-0.07048,7e-05,7.99288]
[1778403623538,33.49,80844.42,101.3,-0.07048,7e-05,7.99288]
[1778403624046,33.49,80844.42,101.3,-0.07048,7e-05,7.99288]
[1778403624083,33.49,80867.13,101.3,-0.06894,7e-05,7.86026]
[1778403625332,33.49,80867.13,101.3,-0.06894,7e-05,7.86026]
[1778403626123,33.49,80872.6,101.3,-0.06857,7e-05,7.82821]
[1778403632041,33.49,80872.34,101.3,-0.06852,7e-05,7.82255]
[1778403635516,33.48,80874.61,101.3,-0.06836,7e-05,7.80821]
[1778403641104,33.48,80878.96,101.3,-0.06804,7e-05,7.7808]
[1778403646139,33.47,80881.67,101.3,-0.06784,7e-05,7.7633]
[1778403650773,33.47,80880.26,101.3,-0.06792,7e-05,7.76995]
[1778403658223,33.47,80871.52,101.3,-0.06846,7e-05,7.81673]
[1778403660958,33.47,80871.52,101.3,-0.06846,7e-05,7.81673]
[1778403666280,33.46,80868.49,101.3,-0.06862,7e-05,7.83065]
[1778403671315,33.45,80868.21,101.3,-0.06861,7e-05,7.82994]
[1778403672896,33.45,80868.17,101.3,-0.06861,7e-05,7.8297]
[1778403679087,33.45,80867.83,101.3,-0.0686,7e-05,7.82885]
[1778403686499,33.44,80870.46,101.3,-0.06839,7e-05,7.81095]
[1778403688127,33.44,80870.5,101.3,-0.06838,7e-05,7.80982]
[1778403693265,33.44,80874.02,101.3,-0.06813,7e-05,7.78779]
[1778403694225,33.43,80874.05,101.3,-0.06807,7e-05,7.78195]
[1778403694944,33.43,80874.97,101.3,-0.06801,7e-05,7.77665]
[1778403697837,33.43,80876.2,101.3,-0.06792,7e-05,7.76834]
[1778403702122,33.43,80875.67,101.3,-0.06793,7e-05,7.76975]
[1778403702330,33.43,80875.67,101.3,-0.06793,7e-05,7.76975]
[1778403702899,33.43,80875.59,101.3,-0.06794,7e-05,7.76979]
[1778403704243,33.43,80875.59,101.3,-0.06793,7e-05,7.76937]
[1778403710334,33.42,80875.08,101.3,-0.06794,7e-05,7.76974]
[1778403711768,33.42,80872.74,101.3,-0.06808,7e-05,7.78236]
[1778403712821,33.42,80872.54,101.3,-0.06809,7e-05,7.78306]
[1778403712973,33.42,80872.54,101.3,-0.06809,7e-05,7.78306]
[1778403720396,33.41,80861.93,101.3,-0.06875,7e-05,7.84066]
[1778403723203,33.41,80861.34,101.3,-0.06878,7e-05,7.84248]
[1778403725325,33.41,80861.56,101.3,-0.06875,7e-05,7.84014]
[1778403725697,33.41,80861.56,101.3,-0.06875,7e-05,7.83984]
[1778403729492,33.41,80861.57,101.3,-0.06874,7e-05,7.83933]
[1778403729980,33.41,80861.57,101.3,-0.06874,7e-05,7.83933]
[1778403730378,33.41,80861.57,101.3,-0.06874,7e-05,7.83933]
[1778403730514,33.4,80863.29,101.3,-0.06862,7e-05,7.82923]
[1778403730732,33.4,80864.6,101.3,-0.06853,7e-05,7.82152]
[1778403731844,33.4,80864.6,101.3,-0.06853,7e-05,7.82152]
[1778403732069,33.4,80864.6,101.3,-0.06853,7e-05,7.82152]
[1778403732163,33.4,80865.8,101.3,-0.06845,7e-05,7.81458]
[1778403737503,33.4,80866.11,101.3,-0.06841,7e-05,7.81042]
[1778403742816,33.39,80864.4,101.3,-0.06849,7e-05,7.81746]
[1778403744512,33.39,80864.4,101.3,-0.06848,7e-05,7.81699]
[1778403755261,33.39,80864.31,101.3,-0.06848,7e-05,7.81662]
[1778403760942,33.39,80864.54,101.3,-0.06842,7e-05,7.80975]
[1778403768998,33.39,80864.58,101.3,-0.06841,7e-05,7.80882]
[1778403776047,33.39,80864.87,101.3,-0.06838,7e-05,7.80654]
[1778403781082,33.39,80865.03,101.3,-0.06836,7e-05,7.80519]
[1778403791152,33.38,80867.08,101.3,-0.06822,7e-05,7.79255]
[1778403793683,33.38,80867.86,101.3,-0.06816,7e-05,7.78791]
[1778403798196,33.38,80878.58,101.3,-0.06744,7e-05,7.72496]
[1778403804243,33.38,80880.57,101.3,-0.06728,7e-05,7.71133]
[1778403805479,33.38,80880.57,101.3,-0.06728,7e-05,7.71133]
[1778403810530,33.37,80891.14,101.3,-0.06658,7e-05,7.64937]
[1778403820355,33.37,80895.83,101.3,-0.06622,7e-05,7.61684]
[1778403822516,33.37,80896.01,101.3,-0.06621,7e-05,7.61558]
[1778403830184,33.37,80896.53,101.3,-0.06616,7e-05,7.61176]
[1778403831831,33.37,80894.3,101.3,-0.06631,7e-05,7.62428]
[1778403837339,33.37,80890.3,101.3,-0.06656,7e-05,7.64663]
[1778403838965,33.37,80889.45,101.3,-0.06661,7e-05,7.65105]
[1778403838970,33.37,80889.45,101.3,-0.06661,7e-05,7.65105]
[1778403845459,33.37,80889.13,101.3,-0.06662,7e-05,7.65216]
[1778403846795,33.37,80885.64,101.3,-0.06685,7e-05,7.67185]
[1778403848434,33.37,80883.75,101.3,-0.06697,7e-05,7.68253]
[1778403849997,33.36,80880.98,101.3,-0.06715,7e-05,7.69805]
[1778403850011,33.36,80880.98,101.3,-0.06715,7e-05,7.69805]
[1778403850027,33.36,80880.98,101.3,-0.06715,7e-05,7.69805]
[1778403855600,33.36,80884.88,101.3,-0.06688,7e-05,7.67477]
[1778403860635,33.36,80885.5,101.3,-0.06683,7e-05,7.67034]
[1778403862009,33.36,80885.5,101.3,-0.06683,7e-05,7.67034]
[1778403862048,33.36,80885.5,101.3,-0.06683,7e-05,7.67034]
[1778403863116,33.36,80886.53,101.3,-0.06676,7e-05,7.66427]
[1778403868691,33.36,80892.14,101.3,-0.06639,7e-05,7.63172]
[1778403871567,33.36,80892.14,101.3,-0.06639,7e-05,7.63172]
[1778403878657,33.36,80895.19,101.3,-0.06618,7e-05,7.61154]
[1778403882793,33.37,80896.62,101.3,-0.0661,7e-05,7.60472]
[1778403888836,33.37,80897.22,101.3,-0.06606,6e-05,7.60151]
[1778403891549,33.37,80897.22,101.3,-0.06606,6e-05,7.60151]
[1778403892563,33.37,80897.22,101.3,-0.06606,6e-05,7.60151]
[1778403894865,33.37,80896.84,101.3,-0.06609,7e-05,7.60357]
[1778403895881,33.37,80896.94,101.3,-0.06608,7e-05,7.60297]
[1778403895924,33.37,80896.94,101.3,-0.06608,7e-05,7.60297]
[1778403896306,33.37,80896.94,101.3,-0.06608,7e-05,7.60297]
[1778403896408,33.37,80896.77,101.3,-0.06609,7e-05,7.60392]
[1778403897240,33.37,80896.77,101.3,-0.06609,7e-05,7.60392]
[1778403897341,33.37,80895.75,101.3,-0.06616,7e-05,7.60971]
[1778403898012,33.37,80895.75,101.3,-0.06616,7e-05,7.60971]
[1778403900066,33.37,80895.36,101.3,-0.06618,7e-05,7.61224]
[1778403900104,33.37,80895.36,101.3,-0.06618,7e-05,7.61224]
[1778403900194,33.37,80895.36,101.3,-0.06618,7e-05,7.61224]
[1778403901078,33.37,80895.36,101.3,-0.06618,7e-05,7.6122]
[1778403901118,33.37,80891.9,101.3,-0.06641,7e-05,7.63229]
[1778403902220,33.37,80891.9,101.3,-0.06641,7e-05,7.63229]
[1778403902321,33.37,80889.39,101.3,-0.06658,7e-05,7.64706]
[1778403903512,33.37,80889.39,101.3,-0.06658,7e-05,7.64706]
[1778403903566,33.37,80888.29,101.3,-0.06665,7e-05,7.65314]
[1778403903741,33.37,80888.29,101.3,-0.06665,7e-05,7.65314]
[1778403903942,33.37,80884.58,101.3,-0.06689,7e-05,7.67439]
[1778403905406,33.37,80884.58,101.3,-0.06689,7e-05,7.67439]
[1778403905434,33.37,80879.05,101.3,-0.06726,7e-05,7.70596]
[1778403907225,33.37,80876.09,101.3,-0.06745,7e-05,7.72276]
[1778403907327,33.37,80872.74,101.3,-0.06767,7e-05,7.7423]
[1778403912530,33.36,80874.37,101.3,-0.06755,7e-05,7.73176]
[1778403918212,33.36,80875.61,101.3,-0.06745,7e-05,7.7229]
[1778403918282,33.36,80875.61,101.3,-0.06745,7e-05,7.7229]
[1778403918404,33.36,80875.61,101.3,-0.06745,7e-05,7.7229]
[1778403918543,33.36,80875.61,101.3,-0.06745,7e-05,7.7229]
[1778403918644,33.36,80875.26,101.3,-0.06747,7e-05,7.72478]
[1778403923344,33.36,80873.01,101.3,-0.06762,7e-05,7.7379]
[1778403930124,33.36,80872.76,101.3,-0.06766,7e-05,7.7407]
[1778403938181,33.37,80872.78,101.3,-0.06763,7e-05,7.73696]
[1778403943605,33.37,80870.16,101.3,-0.06781,7e-05,7.75237]
[1778403944225,33.37,80869.94,101.3,-0.06782,7e-05,7.75373]
[1778403947323,33.37,80869.9,101.3,-0.06782,7e-05,7.75351]
[1778403947424,33.36,80869.9,101.3,-0.06781,7e-05,7.7526]
[1778403953289,33.36,80869.88,101.3,-0.06781,7e-05,7.75291]
[1778403958324,33.36,80869.29,101.3,-0.06785,7e-05,7.7564]
[1778403958705,33.36,80869.29,101.3,-0.06785,7e-05,7.7564]
[1778403964366,33.36,80869.08,101.3,-0.06787,7e-05,7.75767]
[1778403971415,33.36,80869.5,101.3,-0.06784,7e-05,7.75525]
[1778403976450,33.36,80869.29,101.3,-0.06785,7e-05,7.75646]
[1778403981485,33.36,80869.58,101.3,-0.06783,7e-05,7.75475]
[1778403986520,33.36,80869.65,101.3,-0.06783,7e-05,7.7543]
[1778403992563,33.36,80869.69,101.3,-0.06779,7e-05,7.74961]
[1778403997598,33.36,80869.61,101.3,-0.0678,7e-05,7.75004]
[1778404006661,33.36,80869.29,101.3,-0.06782,7e-05,7.75179]
[1778404006861,33.36,80869.29,101.3,-0.06782,7e-05,7.75179]
[1778404007366,33.36,80869.29,101.3,-0.06782,7e-05,7.75179]
[1778404007680,33.36,80869.29,101.3,-0.06782,7e-05,7.75179]
[1778404007704,33.36,80869.29,101.3,-0.06782,7e-05,7.75179]
[1778404017738,33.36,80863.1,101.3,-0.06823,7e-05,7.78741]
[1778404020918,33.36,80857.36,101.3,-0.06861,7e-05,7.82037]
[1778404021681,33.36,80857.36,101.3,-0.06861,7e-05,7.82037]
[1778404021683,33.36,80857.36,101.3,-0.06861,7e-05,7.82037]
[1778404021685,33.36,80857.36,101.3,-0.06861,7e-05,7.82037]
[1778404023527,33.36,80850.87,101.3,-0.06905,7e-05,7.85822]
[1778404026041,33.36,80849.91,101.3,-0.0691,7e-05,7.86328]
[1778404031837,33.36,80843.65,101.3,-0.06951,7e-05,7.8983]
[1778404035408,33.36,80844.07,101.3,-0.06948,7e-05,7.89525]
[1778404044932,33.36,80845.46,101.3,-0.06936,7e-05,7.88536]
[1778404049967,33.35,80845.36,101.3,-0.06936,7e-05,7.88514]
[1778404055007,33.35,80845.0,101.3,-0.06934,7e-05,7.88203]
[1778404063058,33.35,80845.05,101.3,-0.06932,7e-05,7.88054]
[1778404068096,33.35,80842.07,101.3,-0.06952,7e-05,7.89717]
[1778404073131,33.35,80835.15,101.3,-0.06997,7e-05,7.93651]
[1778404078166,33.34,80841.73,101.3,-0.06952,7e-05,7.89723]
[1778404083201,33.34,80847.64,101.3,-0.06911,7e-05,7.86213]
[1778404088236,33.34,80849.05,101.3,-0.06901,7e-05,7.85348]
[1778404093586,33.34,80850.4,101.3,-0.06892,7e-05,7.84547]
[1778404103341,33.34,80853.39,101.3,-0.06871,7e-05,7.8273]
[1778404108376,33.34,80851.26,101.3,-0.06885,7e-05,7.83941]
[1778404115426,33.34,80850.98,101.3,-0.06883,7e-05,7.83617]
[1778404127513,33.34,80851.09,101.3,-0.06881,7e-05,7.835]
[1778404135607,33.34,80850.9,101.3,-0.06882,7e-05,7.83582]
[1778404140017,33.34,80851.78,101.3,-0.06876,7e-05,7.8306]
[1778404150712,33.34,80852.18,101.3,-0.06873,7e-05,7.82802]
[1778404150904,33.34,80852.18,101.3,-0.06873,7e-05,7.82802]
[1778404160782,33.34,80852.18,101.3,-0.06873,7e-05,7.82793]
[1778404166824,33.34,80852.22,101.3,-0.06873,7e-05,7.82768]
[1778404172866,33.34,80852.25,101.3,-0.06869,7e-05,7.82309]
[1778404180924,33.34,80852.29,101.3,-0.06869,7e-05,7.82293]
[1778404187663,33.34,80849.18,101.3,-0.0689,7e-05,7.84099]
[1778404194015,33.34,80850.35,101.3,-0.06882,7e-05,7.83403]
[1778404202071,33.34,80850.97,101.3,-0.06878,7e-05,7.83044]
[1778404207111,33.34,80851.12,101.3,-0.06877,7e-05,7.82961]
[1778404212147,33.34,80849.48,101.3,-0.06888,7e-05,7.8391]
[1778404216428,33.34,80849.55,101.3,-0.06887,7e-05,7.83868]
[1778404216612,33.34,80849.34,101.3,-0.06889,7e-05,7.83989]
[1778404218189,33.34,80837.74,101.3,-0.06968,7e-05,7.90794]
[1778404223933,33.34,80837.97,101.3,-0.06967,7e-05,7.9074]
[1778404229270,33.34,80834.32,101.3,-0.06993,7e-05,7.93007]
[1778404236319,33.34,80834.28,101.3,-0.06992,7e-05,7.9272]
[1778404242361,33.35,80834.98,101.3,-0.06988,7e-05,7.92434]
[1778404250417,33.35,80836.82,101.3,-0.06978,7e-05,7.91527]
[1778404254392,33.35,80838.29,101.3,-0.06969,7e-05,7.90735]
[1778404254395,33.35,80838.29,101.3,-0.06969,7e-05,7.90735]
[1778404254445,33.35,80838.32,101.3,-0.06969,7e-05,7.9074]
[1778404256457,33.35,80837.96,101.3,-0.06971,7e-05,7.90941]
[1778404256459,33.35,80838.64,101.3,-0.06966,7e-05,7.90535]
[1778404258523,33.35,80839.04,101.3,-0.06964,7e-05,7.90322]
[1778404258621,33.35,80838.9,101.3,-0.06965,7e-05,7.90424]
[1778404264515,33.35,80838.26,101.3,-0.06969,7e-05,7.90748]
[1778404269550,33.35,80838.63,101.3,-0.06966,7e-05,7.9049]
[1778404270025,33.35,80838.63,101.3,-0.06966,7e-05,7.9049]
[1778404275592,33.35,80838.95,101.3,-0.06963,7e-05,7.90259]
[1778404280627,33.35,80836.96,101.3,-0.06976,7e-05,7.9138]
[1778404281036,33.35,80836.96,101.3,-0.06976,7e-05,7.9138]
[1778404287676,33.35,80831.25,101.3,-0.07014,7e-05,7.94643]
[1778404292711,33.35,80830.94,101.3,-0.07012,7e-05,7.94326]
[1778404293409,33.35,80830.94,101.3,-0.07012,7e-05,7.94326]
[1778404293718,33.35,80830.07,101.3,-0.07018,7e-05,7.94825]
[1778404298753,33.35,80828.4,101.3,-0.07032,7e-05,7.96016]
[1778404307377,33.35,80828.43,101.3,-0.07033,7e-05,7.96081]
[1778404307457,33.35,80828.43,101.3,-0.07033,7e-05,7.96081]
[1778404307717,33.35,80828.43,101.3,-0.07033,7e-05,7.96081]
[1778404312851,33.36,80830.31,101.3,-0.07025,7e-05,7.95475]
[1778404317924,33.37,80830.47,101.3,-0.07027,7e-05,7.95637]
[1778404322962,33.37,80832.9,101.3,-0.07013,7e-05,7.94429]
[1778404327997,33.37,80833.44,101.3,-0.07012,7e-05,7.94329]
[1778404337060,33.38,80834.54,101.3,-0.07009,7e-05,7.94067]
[1778404344362,33.38,80835.94,101.3,-0.07001,7e-05,7.93378]
[1778404344363,33.39,80835.94,101.3,-0.07003,7e-05,7.9355]
[1778404350151,33.39,80843.1,101.3,-0.06954,7e-05,7.89333]
[1778404353026,33.39,80843.1,101.3,-0.06954,7e-05,7.89333]
[1778404353038,33.39,80843.1,101.3,-0.06954,7e-05,7.89333]
[1778404355051,33.39,80848.22,101.3,-0.06915,7e-05,7.859]
[1778404355461,33.39,80851.05,101.3,-0.06896,7e-05,7.84258]
[1778404361228,33.39,80853.53,101.3,-0.0688,7e-05,7.82856]
[1778404366280,33.39,80853.42,101.3,-0.06881,7e-05,7.82939]
[1778404372305,33.39,80853.46,101.3,-0.06881,7e-05,7.82945]
[1778404377340,33.39,80853.46,101.3,-0.06881,7e-05,7.82965]
[1778404382375,33.39,80853.53,101.3,-0.06881,7e-05,7.82945]
[1778404389426,33.39,80853.62,101.3,-0.06881,7e-05,7.8292]
[1778404394461,33.39,80852.81,101.3,-0.06886,7e-05,7.83409]
[1778404399496,33.39,80852.98,101.3,-0.06885,7e-05,7.83329]
[1778404406545,33.39,80852.87,101.3,-0.06886,7e-05,7.83417]
[1778404416615,33.39,80853.04,101.3,-0.06882,7e-05,7.82908]
[1778404417170,33.39,80853.04,101.3,-0.06882,7e-05,7.82908]
[1778404417622,33.39,80852.47,101.3,-0.06886,7e-05,7.83242]
[1778404427692,33.4,80852.66,101.3,-0.06892,7e-05,7.83726]
[1778404432727,33.41,80852.66,101.3,-0.06895,7e-05,7.84018]
[1778404438769,33.42,80852.72,101.3,-0.06899,7e-05,7.8433]
[1778404449847,33.43,80852.79,101.3,-0.06905,7e-05,7.84915]
[1778404456896,33.44,80852.76,101.3,-0.0691,7e-05,7.85322]
[1778404461931,33.44,80852.84,101.3,-0.06912,7e-05,7.85551]
[1778404467973,33.45,80852.59,101.3,-0.06918,7e-05,7.86023]
[1778404474255,33.45,80852.59,101.3,-0.06918,7e-05,7.86023]
[1778404476327,33.46,80852.59,101.3,-0.06919,7e-05,7.85955]
[1778404490127,33.47,80852.84,101.3,-0.06927,7e-05,7.86655]
[1778404495105,33.48,80851.0,101.3,-0.06941,7e-05,7.87921]
[1778404500199,33.48,80836.46,101.3,-0.07042,7e-05,7.96596]
[1778404503673,33.48,80834.21,101.3,-0.07059,7e-05,7.98054]
[1778404508814,33.49,80833.86,101.3,-0.07063,7e-05,7.98392]
[1778404514297,33.49,80843.45,101.3,-0.07001,7e-05,7.93073]
[1778404519332,33.5,80843.4,101.3,-0.07004,7e-05,7.93303]
[1778404523553,33.5,80842.98,101.3,-0.07008,7e-05,7.93668]
[1778404529129,33.53,80842.87,101.3,-0.07027,7e-05,7.95289]
[1778404534973,33.53,80846.34,101.3,-0.07002,7e-05,7.93061]
[1778404537654,33.54,80846.02,101.3,-0.07006,7e-05,7.93369]
[1778404544509,33.54,80846.27,101.3,-0.07008,7e-05,7.93548]
[1778404550244,33.54,80846.12,101.3,-0.07011,7e-05,7.93798]
[1778404555588,33.57,80842.18,101.3,-0.07053,7e-05,7.97396]
[1778404560623,33.57,80841.36,101.3,-0.0706,7e-05,7.98047]
[1778404566045,33.58,80839.7,101.3,-0.07072,7e-05,7.99081]
[1778404573086,33.58,80839.7,101.3,-0.07074,7e-05,7.9921]
[1778404579190,33.58,80839.34,101.3,-0.0708,7e-05,7.99739]
[1778404586805,33.59,80839.34,101.3,-0.07084,7e-05,8.00049]
[1778404592405,33.59,80837.03,101.3,-0.071,7e-05,8.01488]
[1778404597773,33.59,80837.03,101.3,-0.07098,7e-05,8.01127]
[1778404602917,33.6,80834.06,101.3,-0.07121,7e-05,8.03141]
[1778404607480,33.6,80833.55,101.3,-0.07126,7e-05,8.03516]
[1778404607829,33.6,80833.55,101.3,-0.07126,7e-05,8.03516]
[1778404607934,33.6,80833.55,101.3,-0.07126,7e-05,8.03516]
[1778404613994,33.61,80832.16,101.3,-0.07138,7e-05,8.04533]
[1778404619030,33.61,80831.42,101.3,-0.07144,7e-05,8.0509]
[1778404626080,33.61,80831.17,101.3,-0.07148,7e-05,8.05409]
[1778404632333,33.61,80831.0,101.3,-0.07149,7e-05,8.05533]
[1778404632355,33.61,80831.0,101.3,-0.07149,7e-05,8.05533]
[1778404633202,33.61,80831.0,101.3,-0.07149,7e-05,8.05533]
[1778404634416,33.61,80830.87,101.3,-0.07152,7e-05,8.0578]
[1778404642681,33.62,80830.71,101.3,-0.07154,7e-05,8.05947]
[1778404648291,33.62,80830.71,101.3,-0.07157,7e-05,8.06211]
[1778404653889,33.62,80830.71,101.3,-0.07155,7e-05,8.05886]
[1778404663339,33.63,80830.64,101.3,-0.07159,7e-05,8.06197]
[1778404667924,33.63,80830.58,101.3,-0.0716,7e-05,8.06281]
[1778404674416,33.63,80830.34,101.3,-0.07164,7e-05,8.06643]
[1778404682632,33.64,80830.34,101.3,-0.07164,7e-05,8.06667]
[1778404684048,33.64,80830.34,101.3,-0.07166,7e-05,8.06833]
[1778404686246,33.64,80831.09,101.3,-0.07162,7e-05,8.06441]
[1778404688480,33.64,80832.37,101.3,-0.07153,7e-05,8.05743]
[1778404694359,33.64,80832.52,101.3,-0.07154,7e-05,8.05806]
[1778404703265,33.65,80832.48,101.3,-0.07156,7e-05,8.05953]
[1778404704967,33.65,80834.46,101.3,-0.07144,7e-05,8.04942]
[1778404705663,33.65,80838.74,101.3,-0.07115,7e-05,8.02471]
[1778404711675,33.65,80844.35,101.3,-0.07076,7e-05,7.98992]
[1778404716710,33.66,80844.57,101.3,-0.07076,7e-05,7.99032]
[1778404721745,33.66,80844.72,101.3,-0.07077,7e-05,7.99109]
[1778404726781,33.66,80853.98,101.3,-0.07016,7e-05,7.9391]
[1778404732823,33.67,80851.38,101.3,-0.07036,7e-05,7.95639]
[1778404739872,33.67,80851.42,101.3,-0.07039,7e-05,7.95861]
[1778404745914,33.68,80851.52,101.3,-0.0704,7e-05,7.96005]
[1778404750949,33.68,80849.18,101.3,-0.07058,7e-05,7.97522]
[1778404756105,33.68,80849.6,101.3,-0.07056,7e-05,7.97368]
[1778404763033,33.69,80850.1,101.3,-0.07056,7e-05,7.97341]
[1778404768068,33.69,80849.52,101.3,-0.07062,7e-05,7.97821]
[1778404769544,33.69,80849.52,101.3,-0.07062,7e-05,7.97821]
[1778404775163,33.69,80846.48,101.3,-0.0708,7e-05,7.99273]
[1778404781971,33.7,80845.72,101.3,-0.07087,7e-05,7.99884]
[1778404782697,33.7,80845.83,101.3,-0.07087,7e-05,7.99867]
[1778404787934,33.7,80845.65,101.3,-0.07089,7e-05,7.99996]
[1778404794250,33.7,80842.88,101.3,-0.07111,7e-05,8.01861]
[1778404799285,33.7,80832.89,101.3,-0.0718,7e-05,8.07783]
[1778404802555,33.71,80830.42,101.3,-0.07198,7e-05,8.09255]
[1778404809355,33.71,80830.21,101.3,-0.07202,7e-05,8.09597]
[1778404816404,33.71,80829.83,101.3,-0.07207,7e-05,8.10085]
[1778404822446,33.72,80829.64,101.3,-0.07211,7e-05,8.10395]
[1778404826492,33.72,80829.64,101.3,-0.07211,7e-05,8.10395]
[1778404826594,33.72,80829.78,101.3,-0.07211,7e-05,8.10441]
[1778404832516,33.73,80829.15,101.3,-0.07216,7e-05,8.10713]
[1778404837551,33.73,80826.26,101.3,-0.0724,7e-05,8.12699]
[1778404842586,33.74,80820.8,101.3,-0.07281,7e-05,8.16168]
[1778404848336,33.74,80820.8,101.3,-0.07283,7e-05,8.1637]
[1778404853664,33.75,80821.15,101.3,-0.07285,7e-05,8.16515]
[1778404858698,33.76,80821.47,101.3,-0.07286,7e-05,8.16587]
[1778404864740,33.76,80820.48,101.3,-0.07296,7e-05,8.17492]
[1778404870784,33.77,80820.41,101.3,-0.07301,7e-05,8.17861]
[1778404877839,33.78,80820.45,101.3,-0.07305,7e-05,8.18225]
[1778404882874,33.78,80820.41,101.3,-0.07308,7e-05,8.18522]
[1778404889923,33.79,80820.6,101.3,-0.07311,7e-05,8.18791]
[1778404896972,33.8,80820.35,101.3,-0.07314,7e-05,8.18862]
[1778404902007,33.8,80819.92,101.3,-0.0732,7e-05,8.19382]
[1778404907042,33.81,80820.13,101.3,-0.07322,7e-05,8.19523]
[1778404907833,33.81,80820.13,101.3,-0.07322,7e-05,8.19523]
[1778404907956,33.81,80820.13,101.3,-0.07322,7e-05,8.19523]
[1778404915999,33.81,80820.03,101.3,-0.07326,7e-05,8.19898]
[1778404921141,33.83,80820.31,101.3,-0.07331,7e-05,8.20318]
[1778404932218,33.84,80820.3,101.3,-0.07339,7e-05,8.21027]
[1778404937253,33.85,80820.3,101.3,-0.07343,7e-05,8.21342]
[1778404947323,33.86,80820.97,101.3,-0.07346,7e-05,8.21569]
[1778404953365,33.87,80820.64,101.3,-0.07349,7e-05,8.21681]
[1778404962428,33.88,80820.59,101.3,-0.07355,7e-05,8.22251]
[1778404968470,33.88,80820.39,101.3,-0.07361,7e-05,8.22707]
[1778404976143,33.88,80820.36,101.3,-0.07362,7e-05,8.22835]
[1778404983575,33.9,80820.53,101.3,-0.0737,7e-05,8.23486]
[1778404988610,33.9,80820.18,101.3,-0.07375,7e-05,8.23951]
[1778404993645,33.91,80819.86,101.3,-0.0738,7e-05,8.24389]
[1778404998680,33.91,80814.36,101.3,-0.07422,7e-05,8.27849]
[1778405000190,33.92,80813.07,101.3,-0.07431,7e-05,8.28651]
[1778405000420,33.92,80813.07,101.3,-0.07431,7e-05,8.28651]
[1778405000490,33.92,80813.07,101.3,-0.07431,7e-05,8.28651]
[1778405000694,33.92,80812.96,101.3,-0.07433,7e-05,8.28769]
[1778405005731,33.92,80808.82,101.3,-0.07465,7e-05,8.31473]
[1778405006044,33.92,80808.82,101.3,-0.07465,7e-05,8.31473]
[1778405011773,33.93,80809.12,101.3,-0.07463,7e-05,8.3116]
[1778405016808,33.93,80808.82,101.3,-0.07468,7e-05,8.31608]
[1778405023857,33.94,80810.13,101.3,-0.07463,7e-05,8.31219]
[1778405028892,33.95,80810.34,101.3,-0.07465,7e-05,8.3138]
[1778405033425,33.95,80810.61,101.3,-0.07465,7e-05,8.31392]
[1778405038962,33.96,80808.19,101.3,-0.07487,7e-05,8.33218]
[1778405046011,33.97,80808.43,101.3,-0.0749,7e-05,8.33462]
[1778405051046,33.97,80808.47,101.3,-0.07493,7e-05,8.33715]
[1778405056081,33.98,80810.38,101.3,-0.07483,7e-05,8.3287]
[1778405062123,33.98,80810.48,101.3,-0.07486,7e-05,8.33151]
[1778405063390,33.98,80810.48,101.3,-0.07486,7e-05,8.33151]
[1778405069172,33.99,80811.38,101.3,-0.07484,7e-05,8.33014]
[1778405074207,34.0,80814.89,101.3,-0.0746,7e-05,8.30785]
[1778405085284,34.01,80814.96,101.3,-0.07467,7e-05,8.31397]
[1778405090319,34.02,80814.89,101.3,-0.07471,7e-05,8.31726]
[1778405095354,34.02,80817.2,101.3,-0.07458,7e-05,8.30652]
[1778405100389,34.03,80815.03,101.3,-0.07476,7e-05,8.3221]
[1778405105425,34.03,80815.09,101.3,-0.07479,7e-05,8.32446]
[1778405112474,34.04,80815.14,101.3,-0.07483,7e-05,8.32787]
[1778405116067,34.04,80815.11,101.3,-0.07485,7e-05,8.32962]
[1778405122545,34.05,80815.14,101.3,-0.07489,7e-05,8.33304]
[1778405126079,34.05,80815.44,101.3,-0.07488,7e-05,8.33178]
[1778405131608,34.06,80815.54,101.3,-0.07488,7e-05,8.33069]
[1778405136142,34.06,80815.96,101.3,-0.07488,7e-05,8.33022]
[1778405142685,34.07,80815.78,101.3,-0.07493,7e-05,8.33476]
[1778405146090,34.07,80815.78,101.3,-0.07493,7e-05,8.33476]
[1778405159804,34.09,80815.67,101.3,-0.07504,7e-05,8.34402]
[1778405165847,34.09,80815.35,101.3,-0.07509,7e-05,8.34868]
[1778405166130,34.09,80815.35,101.3,-0.07509,7e-05,8.34868]
[1778405175918,34.1,80815.39,101.3,-0.07514,7e-05,8.35297]
[1778405176113,34.1,80815.39,101.3,-0.07514,7e-05,8.35297]
[1778405183410,34.11,80815.37,101.3,-0.07517,7e-05,8.35532]
[1778405186080,34.11,80815.28,101.3,-0.0752,7e-05,8.35805]
[1778405196055,34.12,80815.32,101.3,-0.0752,7e-05,8.35588]
[1778405201393,34.12,80815.32,101.3,-0.07522,7e-05,8.35762]
[1778405203458,34.13,80815.32,101.3,-0.07525,7e-05,8.3602]
[1778405207921,34.13,80815.35,101.3,-0.07526,7e-05,8.36173]
[1778405207959,34.13,80815.35,101.3,-0.07526,7e-05,8.36173]
[1778405208102,34.13,80815.37,101.3,-0.07527,7e-05,8.36245]
[1778405208250,34.13,80815.37,101.3,-0.07527,7e-05,8.36245]
[1778405214187,34.14,80815.95,101.3,-0.07526,7e-05,8.36156]
[1778405217461,34.14,80815.95,101.3,-0.07526,7e-05,8.36156]
[1778405223251,34.14,80820.4,101.3,-0.07499,7e-05,8.33923]
[1778405228288,34.15,80821.71,101.3,-0.07493,7e-05,8.33377]
[1778405233323,34.15,80821.5,101.3,-0.07497,7e-05,8.33713]
[1778405241379,34.16,80821.5,101.3,-0.07501,7e-05,8.34041]
[1778405246415,34.16,80821.19,101.3,-0.07505,7e-05,8.3443]
[1778405251450,34.17,80821.07,101.3,-0.07505,7e-05,8.34246]
[1778405256115,34.17,80821.07,101.3,-0.07507,7e-05,8.34406]
[1778405264543,34.18,80821.11,101.3,-0.07511,7e-05,8.34739]
[1778405266099,34.18,80821.11,101.3,-0.07511,7e-05,8.34739]
[1778405273604,34.18,80821.18,101.3,-0.07514,7e-05,8.35053]
[1778405279646,34.19,80821.7,101.3,-0.07513,7e-05,8.34984]
[1778405288709,34.2,80821.84,101.3,-0.07517,7e-05,8.35256]
[1778405294751,34.2,80821.85,101.3,-0.07519,7e-05,8.35485]
[1778405296078,34.2,80821.85,101.3,-0.07519,7e-05,8.35485]
[1778405302807,34.21,80821.82,101.3,-0.07523,7e-05,8.35812]
[1778405306022,34.21,80821.82,101.3,-0.07524,7e-05,8.35889]
[1778405318921,34.22,80821.96,101.3,-0.07526,7e-05,8.35914]
[1778405321240,34.22,80821.75,101.3,-0.07529,7e-05,8.36111]
[1778405333019,34.23,80821.96,101.3,-0.07532,7e-05,8.36409]
[1778405336167,34.23,80821.9,101.3,-0.07534,7e-05,8.36543]
[1778405345101,34.24,80822.72,101.3,-0.0753,7e-05,8.36288]
[1778405346033,34.24,80822.64,101.3,-0.07532,7e-05,8.36398]
[1778405355173,34.24,80822.47,101.3,-0.07537,7e-05,8.36803]
[1778405360208,34.25,80822.55,101.3,-0.07538,7e-05,8.369]
[1778405365243,34.25,80822.57,101.3,-0.07539,7e-05,8.37037]
[1778405372292,34.25,80822.44,101.3,-0.07539,7e-05,8.36848]
[1778405379341,34.26,80822.5,101.3,-0.07541,7e-05,8.36998]
[1778405385383,34.26,80822.53,101.3,-0.07542,7e-05,8.37137]
[1778405390418,34.26,80824.81,101.3,-0.07528,7e-05,8.35933]
[1778405395454,34.27,80822.95,101.3,-0.07542,7e-05,8.37151]
[1778405400490,34.27,80812.13,101.3,-0.0762,7e-05,8.43616]
[1778405405530,34.27,80810.29,101.3,-0.07634,7e-05,8.44771]
[1778405410565,34.27,80810.78,101.3,-0.07632,7e-05,8.44555]
[1778405423659,34.28,80810.6,101.3,-0.07635,7e-05,8.44862]
[1778405433730,34.28,80815.72,101.3,-0.07597,7e-05,8.41557]
[1778405441786,34.28,80820.82,101.3,-0.07564,7e-05,8.38763]
[1778405446821,34.28,80818.58,101.3,-0.07581,7e-05,8.40189]
[1778405455884,34.29,80819.64,101.3,-0.07576,7e-05,8.39761]
[1778405461926,34.29,80819.63,101.3,-0.07577,7e-05,8.39891]
[1778405466961,34.29,80818.73,101.3,-0.07585,7e-05,8.40519]
[1778405479046,34.3,80818.57,101.3,-0.07588,7e-05,8.40845]
[1778405489116,34.3,80818.57,101.3,-0.07591,7e-05,8.41057]
[1778405495158,34.3,80818.53,101.3,-0.07589,7e-05,8.40745]
[1778405503214,34.31,80818.71,101.3,-0.0759,7e-05,8.40799]
[1778405507965,34.31,80818.53,101.3,-0.07591,7e-05,8.40925]
[1778405507989,34.31,80818.53,101.3,-0.07591,7e-05,8.40925]
[1778405508273,34.31,80818.53,101.3,-0.07591,7e-05,8.40925]
[1778405508604,34.31,80818.53,101.3,-0.07592,7e-05,8.40985]
[1778405514291,34.31,80820.95,101.3,-0.07576,7e-05,8.39704]
[1778405519326,34.31,80818.78,101.3,-0.07593,7e-05,8.41077]
[1778405525368,34.32,80819.75,101.3,-0.07587,7e-05,8.4062]
[1778405532417,34.32,80819.75,101.3,-0.07589,7e-05,8.40748]
[1778405539333,34.32,80819.68,101.3,-0.0759,7e-05,8.40843]
[1778405540040,34.32,80819.68,101.3,-0.0759,7e-05,8.40843]
[1778405545511,34.32,80821.98,101.3,-0.07576,7e-05,8.39667]
[1778405550546,34.33,80819.6,101.3,-0.07594,7e-05,8.41148]
[1778405556135,34.33,80819.6,101.3,-0.07594,7e-05,8.41148]
[1778405561625,34.33,80819.57,101.3,-0.07592,7e-05,8.40886]
[1778405572702,34.33,80819.68,101.3,-0.07594,7e-05,8.40994]
[1778405580758,34.34,80819.71,101.3,-0.07595,7e-05,8.41098]
[1778405586800,34.34,80818.23,101.3,-0.07606,7e-05,8.42053]
[1778405592842,34.34,80818.26,101.3,-0.07607,7e-05,8.42117]
[1778405596210,34.34,80818.26,101.3,-0.07607,7e-05,8.42117]
[1778405602912,34.34,80818.04,101.3,-0.0761,7e-05,8.42383]
[1778405606024,34.34,80820.35,101.3,-0.07594,7e-05,8.41042]
[1778405612982,34.34,80818.03,101.3,-0.07608,7e-05,8.42072]
[1778405618017,34.35,80817.75,101.3,-0.07611,7e-05,8.42307]
[1778405629094,34.35,80817.71,101.3,-0.07613,7e-05,8.42489]
[1778405638157,34.35,80817.55,101.3,-0.07616,7e-05,8.42716]
[1778405645206,34.35,80817.15,101.3,-0.0762,7e-05,8.43055]
[1778405655276,34.36,80817.08,101.3,-0.07623,7e-05,8.43277]
[1778405662325,34.36,80817.08,101.3,-0.07624,7e-05,8.43411]
[1778405668418,34.36,80814.15,101.3,-0.07646,7e-05,8.4521]
[1778405678437,34.37,80813.76,101.3,-0.07648,7e-05,8.45214]
[1778405685487,34.37,80814.27,101.3,-0.07646,7e-05,8.45061]
[1778405690522,34.37,80814.16,101.3,-0.07648,7e-05,8.45234]
[1778405695557,34.37,80811.16,101.3,-0.07671,7e-05,8.47103]
[1778405698655,34.37,80803.16,101.3,-0.07728,7e-05,8.51843]
[1778405698708,34.37,80803.16,101.3,-0.07728,7e-05,8.51843]
[1778405701049,34.37,80789.46,101.3,-0.07827,7e-05,8.59959]
[1778405702131,34.37,80789.46,101.3,-0.07827,7e-05,8.59959]
[1778405707641,34.37,80784.73,101.3,-0.07861,7e-05,8.62717]
[1778405712676,34.37,80778.79,101.3,-0.07904,7e-05,8.66186]
[1778405714631,34.37,80778.79,101.3,-0.07904,7e-05,8.66186]
[1778405714702,34.37,80778.79,101.3,-0.07904,7e-05,8.66186]
[1778405720732,34.37,80778.4,101.3,-0.07905,7e-05,8.6629]
[1778405727781,34.37,80778.63,101.3,-0.07902,7e-05,8.6604]
[1778405737840,34.37,80778.54,101.3,-0.07898,7e-05,8.65547]
[1778405745109,34.36,80778.54,101.3,-0.07897,7e-05,8.65447]
[1778405751689,34.36,80778.92,101.3,-0.07892,7e-05,8.65057]
[1778405755345,34.36,80778.92,101.3,-0.07891,7e-05,8.64977]
[1778405761015,34.36,80778.11,101.3,-0.07895,7e-05,8.65346]
[1778405767057,34.35,80777.76,101.3,-0.07897,7e-05,8.65452]
[1778405770069,34.35,80777.73,101.3,-0.07897,7e-05,8.65453]
[1778405774497,34.35,80777.67,101.3,-0.07897,7e-05,8.65454]
[1778405779143,34.35,80767.0,101.3,-0.07973,7e-05,8.71623]
[1778405779594,34.35,80767.0,101.3,-0.07973,7e-05,8.71623]
[1778405786838,34.35,80767.62,101.3,-0.07966,7e-05,8.71116]
[1778405792234,34.34,80764.49,101.3,-0.07983,7e-05,8.72291]
[1778405797500,34.34,80763.96,101.3,-0.07985,7e-05,8.72485]
[1778405803312,34.34,80761.82,101.3,-0.07999,7e-05,8.73548]
[1778405808006,34.33,80761.82,101.3,-0.07997,7e-05,8.73449]
[1778405808624,34.33,80761.57,101.3,-0.07998,7e-05,8.73534]
[1778405815397,34.33,80756.43,101.3,-0.08033,7e-05,8.76335]
[1778405820432,34.32,80754.68,101.3,-0.08044,7e-05,8.7721]
[1778405825468,34.32,80754.34,101.3,-0.08044,7e-05,8.77239]
[1778405832516,34.31,80754.34,101.3,-0.08041,7e-05,8.77006]
[1778405837552,34.31,80751.55,101.3,-0.0806,7e-05,8.78517]
[1778405842587,34.31,80751.85,101.3,-0.08056,7e-05,8.78171]
[1778405847622,34.3,80751.89,101.3,-0.08054,7e-05,8.77986]
[1778405852657,34.3,80752.13,101.3,-0.08046,7e-05,8.77222]
[1778405857692,34.3,80752.41,101.3,-0.08042,7e-05,8.769]
[1778405862727,34.3,80752.03,101.3,-0.08043,7e-05,8.76976]
[1778405867762,34.29,80751.42,101.3,-0.08046,7e-05,8.77188]
[1778405875379,34.29,80751.77,101.3,-0.08042,7e-05,8.76887]
[1778405875465,34.29,80751.77,101.3,-0.08042,7e-05,8.76887]
[1778405877652,34.29,80752.21,101.3,-0.08037,7e-05,8.76472]
[1778405878930,34.29,80753.48,101.3,-0.08027,7e-05,8.75653]
[1778405881840,34.29,80752.6,101.3,-0.08033,7e-05,8.76169]
[1778405883973,34.29,80751.71,101.3,-0.0804,7e-05,8.76668]
[1778405884869,34.28,80751.89,101.3,-0.08038,7e-05,8.7653]
[1778405889923,34.28,80752.43,101.3,-0.08032,7e-05,8.76052]
[1778405894960,34.28,80753.07,101.3,-0.08026,7e-05,8.75524]
[1778405899995,34.28,80753.9,101.3,-0.08018,7e-05,8.74883]
[1778405906534,34.27,80754.86,101.3,-0.08009,7e-05,8.74198]
[1778405908731,34.27,80757.16,101.3,-0.07991,7e-05,8.72742]
[1778405913023,34.27,80754.82,101.3,-0.08004,7e-05,8.73599]
[1778405923339,34.27,80754.04,101.3,-0.08009,7e-05,8.74028]
[1778405928437,34.27,80754.25,101.3,-0.08007,7e-05,8.73871]
[1778405930967,34.27,80754.32,101.3,-0.08007,7e-05,8.73826]
[1778405935050,34.27,80756.85,101.3,-0.07987,7e-05,8.72225]
[1778405935708,34.27,80756.85,101.3,-0.07987,7e-05,8.72225]
[1778405936357,34.27,80754.58,101.3,-0.08003,7e-05,8.73558]
[1778405943296,34.27,80753.89,101.3,-0.08008,7e-05,8.7392]
[1778405947969,34.27,80753.89,101.3,-0.08008,7e-05,8.73905]
[1778405948741,34.27,80753.89,101.3,-0.08008,7e-05,8.73905]
[1778405952916,34.26,80754.36,101.3,-0.08004,7e-05,8.73582]
[1778405961422,34.26,80754.0,101.3,-0.08004,7e-05,8.7357]
[1778405968471,34.26,80756.53,101.3,-0.07983,7e-05,8.71861]
[1778405974626,34.25,80756.52,101.3,-0.07978,7e-05,8.71301]
[1778405976709,34.25,80753.77,101.3,-0.07997,7e-05,8.72872]
[1778405982826,34.25,80752.43,101.3,-0.08006,7e-05,8.73599]
[1778405983525,34.25,80752.43,101.3,-0.08006,7e-05,8.73599]
[1778405984250,34.25,80752.6,101.3,-0.08004,7e-05,8.73469]
[1778405989624,34.25,80760.43,101.3,-0.07945,7e-05,8.68631]
[1778405990953,34.25,80761.43,101.3,-0.07937,7e-05,8.68013]
[1778405995361,34.25,80762.03,101.3,-0.07932,7e-05,8.67574]
[1778406001708,34.24,80769.23,101.3,-0.07878,7e-05,8.63171]
[1778406006743,34.24,80768.78,101.3,-0.0788,7e-05,8.63362]
[1778406011780,34.24,80770.71,101.3,-0.07865,7e-05,8.62134]
[1778406016815,34.24,80769.51,101.3,-0.07873,7e-05,8.62774]
[1778406016881,34.24,80769.51,101.3,-0.07873,7e-05,8.62774]
[1778406022857,34.24,80769.07,101.3,-0.07875,7e-05,8.62936]
[1778406027892,34.23,80771.49,101.3,-0.07856,7e-05,8.61414]
[1778406032927,34.23,80771.38,101.3,-0.07853,7e-05,8.60951]
[1778406037962,34.23,80771.66,101.3,-0.0785,7e-05,8.60713]
[1778406044005,34.23,80771.16,101.3,-0.07852,7e-05,8.60926]
[1778406056456,34.23,80768.61,101.3,-0.07871,7e-05,8.624]
[1778406061982,34.22,80767.76,101.3,-0.07874,7e-05,8.62692]
[1778406067168,34.23,80763.8,101.3,-0.07903,7e-05,8.65076]
[1778406072205,34.23,80761.25,101.3,-0.07922,7e-05,8.66626]
[1778406078247,34.23,80760.87,101.3,-0.07926,7e-05,8.66882]
[1778406083637,34.23,80760.19,101.3,-0.07931,7e-05,8.67306]
[1778406086843,34.23,80760.19,101.3,-0.07931,7e-05,8.67314]
[1778406093352,34.22,80762.97,101.3,-0.07906,7e-05,8.65097]
[1778406099394,34.22,80762.26,101.3,-0.0791,7e-05,8.65415]
[1778406106443,34.22,80760.01,101.3,-0.07925,7e-05,8.66638]
[1778406114499,34.22,80760.04,101.3,-0.07923,7e-05,8.66469]
[1778406115744,34.22,80760.04,101.3,-0.07923,7e-05,8.66469]
[1778406119981,34.22,80760.01,101.3,-0.07922,7e-05,8.66416]
[1778406125225,34.21,80760.37,101.3,-0.07918,7e-05,8.66114]
[1778406125836,34.21,80760.37,101.3,-0.07918,7e-05,8.66114]
[1778406126560,34.21,80760.37,101.3,-0.07918,7e-05,8.66064]
[1778406133632,34.21,80760.37,101.3,-0.07916,7e-05,8.65949]
[1778406139674,34.21,80760.37,101.3,-0.07915,7e-05,8.65852]
[1778406150751,34.21,80760.34,101.3,-0.07913,7e-05,8.65679]
[1778406155807,34.2,80759.91,101.3,-0.07912,7e-05,8.65409]
[1778406161828,34.2,80758.57,101.3,-0.07922,7e-05,8.66233]
[1778406171898,34.21,80760.88,101.3,-0.07906,7e-05,8.64931]
[1778406177940,34.21,80760.83,101.3,-0.07907,7e-05,8.65005]
[1778406179296,34.21,80758.33,101.3,-0.07925,7e-05,8.66506]
[1778406187260,34.21,80757.62,101.3,-0.07931,7e-05,8.66963]
[1778406197519,34.21,80757.66,101.3,-0.07931,7e-05,8.66961]
[1778406203117,34.21,80757.62,101.3,-0.0793,7e-05,8.66886]
[1778406205507,34.21,80757.62,101.3,-0.0793,7e-05,8.66886]
[1778406208204,34.21,80759.85,101.3,-0.07913,7e-05,8.65521]
[1778406212430,34.2,80759.93,101.3,-0.07912,7e-05,8.65462]
[1778406213170,34.2,80759.93,101.3,-0.07908,7e-05,8.64946]
[1778406216397,34.2,80760.0,101.3,-0.07907,7e-05,8.649]
[1778406218784,34.2,80760.0,101.3,-0.07908,7e-05,8.64907]
[1778406224264,34.2,80757.87,101.3,-0.07923,7e-05,8.6616]
[1778406227887,34.2,80756.64,101.3,-0.07932,7e-05,8.66905]
[1778406229954,34.2,80756.32,101.3,-0.07935,7e-05,8.67103]
[1778406230592,34.2,80755.76,101.3,-0.07939,7e-05,8.67444]
[1778406230805,34.2,80755.76,101.3,-0.07939,7e-05,8.67444]
[1778406233150,34.2,80754.08,101.3,-0.07951,7e-05,8.68454]
[1778406238825,34.2,80753.24,101.3,-0.07957,7e-05,8.68965]
[1778406238827,34.2,80753.24,101.3,-0.07957,7e-05,8.68965]
[1778406241050,34.2,80751.07,101.3,-0.07973,7e-05,8.70267]
[1778406242010,34.2,80751.07,101.3,-0.07973,7e-05,8.70266]
[1778406243546,34.2,80747.45,101.3,-0.08,7e-05,8.72435]
[1778406252038,34.2,80748.55,101.3,-0.0799,7e-05,8.71639]
[1778406262372,34.2,80747.86,101.3,-0.07994,7e-05,8.71949]
[1778406268579,34.2,80741.87,101.3,-0.08039,7e-05,8.75528]
[1778406269855,34.2,80741.87,101.3,-0.08039,7e-05,8.75528]
[1778406274859,34.2,80742.97,101.3,-0.0803,7e-05,8.7486]
[1778406283684,34.2,80746.95,101.3,-0.07996,7e-05,8.71885]
[1778406286833,34.2,80744.68,101.3,-0.08012,7e-05,8.73256]
[1778406286863,34.2,80744.68,101.3,-0.08012,7e-05,8.73256]
[1778406286874,34.2,80744.68,101.3,-0.08012,7e-05,8.73256]
[1778406286902,34.2,80744.68,101.3,-0.08012,7e-05,8.73256]
[1778406286984,34.2,80744.68,101.3,-0.08012,7e-05,8.73256]
[1778406287071,34.2,80744.68,101.3,-0.08012,7e-05,8.73256]
[1778406287097,34.2,80744.72,101.3,-0.08012,7e-05,8.73237]
[1778406287945,34.2,80744.72,101.3,-0.08012,7e-05,8.73237]
[1778406288627,34.2,80753.29,101.3,-0.07948,7e-05,8.68051]
[1778406288719,34.2,80753.86,101.3,-0.07944,7e-05,8.6771]
[1778406293754,34.2,80754.1,101.3,-0.07943,7e-05,8.6762]
[1778406295477,34.2,80754.42,101.3,-0.07941,7e-05,8.67449]
[1778406295482,34.2,80754.42,101.3,-0.07941,7e-05,8.67449]
[1778406298009,34.2,80748.15,101.3,-0.07987,7e-05,8.71215]
[1778406298868,34.2,80748.14,101.3,-0.07987,7e-05,8.71232]
[1778406299628,34.2,80748.39,101.3,-0.07986,7e-05,8.71086]
[1778406300199,34.2,80748.43,101.3,-0.07985,7e-05,8.71062]
[1778406305838,34.2,80755.17,101.3,-0.07936,7e-05,8.67067]
[1778406309375,34.2,80754.67,101.3,-0.0794,7e-05,8.67395]
[1778406316915,34.2,80753.16,101.3,-0.07952,7e-05,8.68364]
[1778406321950,34.2,80754.52,101.3,-0.07942,7e-05,8.67579]
[1778406327992,34.2,80754.45,101.3,-0.07943,7e-05,8.67658]
[1778406333027,34.2,80756.19,101.3,-0.07927,7e-05,8.66181]
[1778406338062,34.2,80753.68,101.3,-0.07946,7e-05,8.67713]
[1778406344104,34.2,80753.41,101.3,-0.07948,7e-05,8.67901]
[1778406348110,34.2,80753.43,101.3,-0.07948,7e-05,8.67893]
[1778406350372,34.2,80753.43,101.3,-0.07948,7e-05,8.67906]
[1778406351906,34.2,80753.43,101.3,-0.07948,7e-05,8.67914]
[1778406352786,34.2,80753.46,101.3,-0.07948,7e-05,8.67905]
[1778406360101,34.2,80753.57,101.3,-0.07948,7e-05,8.67874]
[1778406361814,34.21,80753.57,101.3,-0.07948,7e-05,8.67888]
[1778406362611,34.21,80753.57,101.3,-0.07948,7e-05,8.67894]
[1778406367207,34.21,80756.02,101.3,-0.07931,7e-05,8.66467]
[1778406372300,34.21,80754.55,101.3,-0.07942,7e-05,8.67407]
[1778406377335,34.21,80756.51,101.3,-0.07928,7e-05,8.66284]
[1778406382370,34.21,80755.64,101.3,-0.07935,7e-05,8.66856]
[1778406386563,34.21,80755.93,101.3,-0.07933,7e-05,8.667]
[1778406392440,34.21,80755.7,101.3,-0.07932,7e-05,8.66449]
[1778406397475,34.21,80755.5,101.3,-0.07934,7e-05,8.66603]
[1778406403518,34.21,80754.72,101.3,-0.0794,7e-05,8.67104]
[1778406408167,34.21,80754.55,101.3,-0.07942,7e-05,8.67217]
[1778406409026,34.21,80754.55,101.3,-0.07942,7e-05,8.67231]
[1778406414595,34.21,80756.74,101.3,-0.07926,7e-05,8.65949]
[1778406422651,34.21,80754.59,101.3,-0.07943,7e-05,8.67277]
[1778406427686,34.21,80754.97,101.3,-0.0794,7e-05,8.6707]
[1778406430254,34.21,80754.79,101.3,-0.07941,7e-05,8.67182]
[1778406431341,34.22,80755.01,101.3,-0.0794,7e-05,8.67059]
[1778406433728,34.22,80770.74,101.3,-0.07825,7e-05,8.57704]
[1778406438763,34.22,80773.87,101.3,-0.07803,7e-05,8.55944]
[1778406443856,34.22,80774.29,101.3,-0.07801,7e-05,8.55777]
[1778406446322,34.22,80776.56,101.3,-0.07786,7e-05,8.54492]
[1778406446324,34.22,80776.56,101.3,-0.07786,7e-05,8.54492]
[1778406447071,34.22,80776.56,101.3,-0.07786,7e-05,8.54492]
[1778406452861,34.22,80778.12,101.3,-0.07773,7e-05,8.53273]
[1778406456372,34.23,80776.05,101.3,-0.07789,7e-05,8.54577]
[1778406457563,34.23,80775.61,101.3,-0.07792,7e-05,8.54864]
[1778406462931,34.23,80775.82,101.3,-0.07792,7e-05,8.54884]
[1778406469480,34.23,80775.89,101.3,-0.07793,7e-05,8.54918]
[1778406475016,34.24,80775.8,101.3,-0.07796,7e-05,8.55208]
[1778406480051,34.24,80775.91,101.3,-0.07797,7e-05,8.55284]
[1778406487100,34.24,80775.95,101.3,-0.07799,7e-05,8.55487]
[1778406492135,34.25,80777.94,101.3,-0.07787,7e-05,8.54457]
[1778406499185,34.25,80778.72,101.3,-0.07784,7e-05,8.54209]
[1778406500106,34.25,80778.72,101.3,-0.07784,7e-05,8.54209]
[1778406505227,34.25,80785.91,101.3,-0.07734,7e-05,8.50169]
[1778406510262,34.26,80788.29,101.3,-0.07719,7e-05,8.48946]
[1778406515348,34.26,80788.78,101.3,-0.07714,7e-05,8.48351]
[1778406523840,34.27,80789.13,101.3,-0.07716,7e-05,8.4848]
[1778406530402,34.27,80789.27,101.3,-0.07718,7e-05,8.48648]
[1778406537110,34.28,80789.32,101.3,-0.07719,7e-05,8.48757]
[1778406542487,34.28,80787.82,101.3,-0.07733,7e-05,8.49914]
[1778406546189,34.28,80786.4,101.3,-0.07744,7e-05,8.50819]
[1778406552557,34.29,80780.6,101.3,-0.07789,7e-05,8.54469]
[1778406557597,34.29,80780.38,101.3,-0.07792,7e-05,8.54719]
[1778406560576,34.29,80780.24,101.3,-0.07793,7e-05,8.54847]
[1778406562638,34.29,80780.25,101.3,-0.07794,7e-05,8.54886]
[1778406566700,34.29,80780.25,101.3,-0.07795,7e-05,8.54976]
[1778406572087,34.3,80791.09,101.3,-0.07718,7e-05,8.48675]
[1778406579755,34.3,80788.8,101.3,-0.07734,7e-05,8.49878]
[1778406584997,34.3,80789.78,101.3,-0.07729,7e-05,8.49411]
[1778406591237,34.31,80790.82,101.3,-0.07723,7e-05,8.48965]
[1778406597336,34.31,80788.12,101.3,-0.07744,7e-05,8.50709]
[1778406604933,34.31,80782.11,101.3,-0.0779,7e-05,8.54438]
[1778406609387,34.32,80778.76,101.3,-0.07815,7e-05,8.56474]
[1778406609390,34.32,80778.76,101.3,-0.07815,7e-05,8.56474]
[1778406615007,34.32,80777.47,101.3,-0.07825,7e-05,8.57341]
[1778406622054,34.32,80777.36,101.3,-0.07827,7e-05,8.57505]
[1778406628096,34.32,80778.05,101.3,-0.07823,7e-05,8.5718]
[1778406634138,34.32,80778.01,101.3,-0.07821,7e-05,8.56831]
[1778406639173,34.32,80780.11,101.3,-0.07807,7e-05,8.5566]
[1778406644208,34.33,80779.23,101.3,-0.07814,7e-05,8.56258]
[1778406658306,34.33,80777.25,101.3,-0.07831,7e-05,8.57623]
[1778406661417,34.33,80777.25,101.3,-0.07831,7e-05,8.57623]
[1778406672053,34.33,80776.58,101.3,-0.07837,7e-05,8.58133]
[1778406673957,34.33,80776.62,101.3,-0.07837,7e-05,8.5817]
[1778406681447,34.33,80776.58,101.3,-0.07838,7e-05,8.58229]
[1778406682189,34.34,80776.58,101.3,-0.07839,7e-05,8.583]
[1778406687510,34.34,80776.65,101.3,-0.07839,7e-05,8.58335]
[1778406692001,34.34,80776.65,101.3,-0.07839,7e-05,8.58335]
[1778406692319,34.34,80776.65,101.3,-0.07839,7e-05,8.58335]
[1778406695646,34.34,80776.65,101.3,-0.07837,7e-05,8.57971]
[1778406696314,34.34,80776.65,101.3,-0.07837,7e-05,8.57971]
[1778406697826,34.34,80776.65,101.3,-0.07837,7e-05,8.58]
[1778406700534,34.34,80778.96,101.3,-0.07821,7e-05,8.56659]
[1778406702024,34.34,80778.96,101.3,-0.07821,7e-05,8.56693]
[1778406702595,34.34,80778.99,101.3,-0.07821,7e-05,8.56692]
[1778406702938,34.34,80778.99,101.3,-0.07821,7e-05,8.56692]
[1778406704338,34.34,80778.99,101.3,-0.07821,7e-05,8.56709]
[1778406704659,34.34,80778.99,101.3,-0.07822,7e-05,8.56742]
[1778406705012,34.34,80778.99,101.3,-0.07822,7e-05,8.56742]
[1778406705886,34.34,80778.99,101.3,-0.07822,7e-05,8.56742]
[1778406708178,34.34,80776.69,101.3,-0.07839,7e-05,8.58138]
[1778406709047,34.34,80776.65,101.3,-0.07839,7e-05,8.58175]
[1778406712954,34.34,80776.36,101.3,-0.07841,7e-05,8.58361]
[1778406715136,34.34,80776.29,101.3,-0.07843,7e-05,8.58468]
[1778406716767,34.34,80776.33,101.3,-0.07843,7e-05,8.58457]
[1778406726783,34.35,80774.95,101.3,-0.07854,7e-05,8.59424]
[1778406729749,34.35,80773.68,101.3,-0.07864,7e-05,8.60199]
[1778406735832,34.35,80773.38,101.3,-0.07867,7e-05,8.60426]
[1778406747925,34.35,80773.41,101.3,-0.07867,7e-05,8.60447]
[1778406755911,34.35,80773.83,101.3,-0.07862,7e-05,8.5988]
[1778406763037,34.36,80773.65,101.3,-0.07865,7e-05,8.6009]
[1778406770583,34.36,80773.65,101.3,-0.07865,7e-05,8.6009]
[1778406772021,34.36,80773.55,101.3,-0.07866,7e-05,8.60242]
[1778406772652,34.36,80773.54,101.3,-0.07867,7e-05,8.60262]
[1778406772877,34.36,80773.54,101.3,-0.07867,7e-05,8.60262]
[1778406782170,34.36,80773.54,101.3,-0.07868,7e-05,8.60397]
[1778406784285,34.36,80773.54,101.3,-0.07868,7e-05,8.60397]
[1778406785502,34.36,80773.54,101.3,-0.07869,7e-05,8.60443]
[1778406786152,34.36,80773.54,101.3,-0.07869,7e-05,8.60458]
[1778406788070,34.36,80770.93,101.3,-0.07888,7e-05,8.62022]
[1778406789012,34.36,80770.93,101.3,-0.07888,7e-05,8.62036]
[1778406791976,34.36,80761.45,101.3,-0.07958,7e-05,8.67714]
[1778406798286,34.36,80762.07,101.3,-0.07954,7e-05,8.67387]
[1778406803321,34.36,80761.98,101.3,-0.07955,7e-05,8.67474]
[1778406812013,34.36,80762.03,101.3,-0.07955,7e-05,8.67471]
[1778406817419,34.37,80760.89,101.3,-0.07961,7e-05,8.67772]
[1778406827490,34.37,80761.28,101.3,-0.07959,7e-05,8.67616]
[1778406828270,34.37,80761.28,101.3,-0.07959,7e-05,8.67616]
[1778406837560,34.37,80761.2,101.3,-0.07961,7e-05,8.67742]
[1778406838565,34.37,80761.2,101.3,-0.07961,7e-05,8.67742]
[1778406842839,34.37,80757.94,101.3,-0.07985,7e-05,8.69724]
[1778406846712,34.37,80758.16,101.3,-0.07984,7e-05,8.69608]
[1778406852665,34.37,80758.07,101.3,-0.07985,7e-05,8.697]
[1778406857700,34.37,80757.9,101.3,-0.07986,7e-05,8.69832]
[1778406861503,34.37,80757.8,101.3,-0.07987,7e-05,8.69903]
[1778406861877,34.37,80757.8,101.3,-0.07987,7e-05,8.69915]
[1778406869466,34.37,80761.21,101.3,-0.07963,7e-05,8.67924]
[1778406871853,34.37,80763.28,101.3,-0.07948,7e-05,8.66715]
[1778406877841,34.38,80773.72,101.3,-0.07869,7e-05,8.60119]
[1778406882877,34.38,80782.68,101.3,-0.07805,7e-05,8.54909]
[1778406887912,34.38,80782.34,101.3,-0.07809,7e-05,8.55224]
[1778406892948,34.38,80787.0,101.3,-0.07776,7e-05,8.52576]
[1778406895905,34.38,80789.52,101.3,-0.07758,7e-05,8.51136]
[1778406901003,34.39,80792.09,101.3,-0.07742,7e-05,8.49774]
[1778406904499,34.39,80792.21,101.3,-0.07742,7e-05,8.49756]
[1778406910066,34.39,80792.43,101.3,-0.07742,7e-05,8.498]
[1778406915101,34.39,80792.53,101.3,-0.07743,7e-05,8.49855]
[1778406920138,34.39,80787.52,101.3,-0.0778,7e-05,8.52914]
[1778406927193,34.4,80786.7,101.3,-0.07787,7e-05,8.53504]
[1778406929224,34.4,80785.56,101.3,-0.07796,7e-05,8.54191]
[1778406933016,34.4,80785.67,101.3,-0.07792,7e-05,8.53714]
[1778406943306,34.4,80783.86,101.3,-0.07806,7e-05,8.54897]
[1778406947756,34.4,80784.03,101.3,-0.07805,7e-05,8.54825]
[1778406949815,34.4,80784.51,101.3,-0.07802,7e-05,8.54569]
[1778406955390,34.4,80788.68,101.3,-0.07773,7e-05,8.52172]
[1778406959672,34.4,80789.06,101.3,-0.07771,7e-05,8.51985]
[1778406962179,34.4,80792.37,101.3,-0.07747,7e-05,8.50069]
[1778406967474,34.41,80792.09,101.3,-0.0775,7e-05,8.50317]
[1778406968357,34.41,80792.09,101.3,-0.0775,7e-05,8.50317]
[1778406970426,34.41,80792.13,101.3,-0.0775,7e-05,8.50307]
[1778406975530,34.41,80791.33,101.3,-0.07757,7e-05,8.50867]
[1778406980565,34.41,80781.53,101.3,-0.07828,7e-05,8.56695]
[1778406986027,34.41,80781.53,101.3,-0.07828,7e-05,8.56703]
[1778406988965,34.41,80783.84,101.3,-0.07812,7e-05,8.55348]
[1778406994664,34.41,80783.9,101.3,-0.07808,7e-05,8.54895]
[1778406999699,34.41,80786.98,101.3,-0.07786,7e-05,8.53115]
[1778407004734,34.41,80786.85,101.3,-0.07788,7e-05,8.53235]
[1778407008323,34.41,80784.57,101.3,-0.07804,7e-05,8.54598]
[1778407009153,34.41,80784.57,101.3,-0.07804,7e-05,8.54603]
[1778407014805,34.41,80785.56,101.3,-0.07798,7e-05,8.5406]
[1778407024875,34.41,80785.56,101.3,-0.07799,7e-05,8.54124]
[1778407029910,34.42,80786.68,101.3,-0.07791,7e-05,8.53492]
[1778407034945,34.42,80789.21,101.3,-0.07773,7e-05,8.52038]
[1778407041994,34.42,80790.99,101.3,-0.07761,7e-05,8.51057]
[1778407047029,34.42,80793.81,101.3,-0.07741,7e-05,8.49447]
[1778407052088,34.42,80794.2,101.3,-0.07739,7e-05,8.49253]
[1778407052787,34.42,80794.2,101.3,-0.07739,7e-05,8.49253]
[1778407058106,34.42,80793.88,101.3,-0.07739,7e-05,8.49076]
[1778407063141,34.42,80790.86,101.3,-0.07761,7e-05,8.50912]
[1778407068176,34.42,80790.27,101.3,-0.07766,7e-05,8.51309]
[1778407073211,34.42,80790.54,101.3,-0.07765,7e-05,8.51201]
[1778407080260,34.43,80790.54,101.3,-0.07766,7e-05,8.51275]
[1778407085295,34.43,80790.67,101.3,-0.07765,7e-05,8.51253]
[1778407090330,34.43,80790.88,101.3,-0.07764,7e-05,8.51183]
[1778407095365,34.43,80793.89,101.3,-0.07743,7e-05,8.4947]
[1778407100400,34.43,80793.93,101.3,-0.07744,7e-05,8.49512]
[1778407106442,34.43,80794.14,101.3,-0.07743,7e-05,8.49465]
[1778407111477,34.43,80794.25,101.3,-0.0774,7e-05,8.49003]
[1778407116514,34.43,80796.72,101.3,-0.07723,7e-05,8.47619]
[1778407120053,34.44,80796.52,101.3,-0.07724,7e-05,8.47751]
[1778407125577,34.44,80795.88,101.3,-0.0773,7e-05,8.48235]
[1778407131619,34.44,80795.92,101.3,-0.07731,7e-05,8.48285]
[1778407139402,34.44,80795.91,101.3,-0.07731,7e-05,8.48303]
[1778407149270,34.44,80795.77,101.3,-0.07734,7e-05,8.48521]
[1778407150270,34.44,80795.77,101.3,-0.07735,7e-05,8.48595]
[1778407155788,34.45,80795.03,101.3,-0.07741,7e-05,8.49115]
[1778407159883,34.45,80794.99,101.3,-0.07741,7e-05,8.49161]
[1778407174921,34.45,80794.99,101.3,-0.0774,7e-05,8.48908]
[1778407184991,34.45,80794.99,101.3,-0.07742,7e-05,8.49057]
[1778407193047,34.46,80794.0,101.3,-0.07751,7e-05,8.49768]
[1778407199089,34.46,80793.88,101.3,-0.07753,7e-05,8.49938]
[1778407204124,34.46,80794.48,101.3,-0.07749,7e-05,8.49668]
[1778407209160,34.46,80794.07,101.3,-0.07753,7e-05,8.49992]
[1778407214195,34.46,80794.44,101.3,-0.07752,7e-05,8.49852]
[1778407218449,34.46,80793.89,101.3,-0.07756,7e-05,8.50206]
[1778407226280,34.47,80794.07,101.3,-0.07756,7e-05,8.50245]
[1778407233329,34.47,80793.99,101.3,-0.07754,7e-05,8.49929]
[1778407240380,34.47,80798.9,101.3,-0.0772,7e-05,8.47137]
[1778407242181,34.47,80799.04,101.3,-0.0772,7e-05,8.47072]
[1778407252578,34.47,80798.98,101.3,-0.07721,7e-05,8.47202]
[1778407254640,34.47,80798.98,101.3,-0.07722,7e-05,8.47315]
[1778407256701,34.48,80799.28,101.3,-0.07721,7e-05,8.47194]
[1778407263541,34.48,80799.53,101.3,-0.07721,7e-05,8.47201]
[1778407269583,34.48,80799.81,101.3,-0.0772,7e-05,8.47152]
[1778407273932,34.48,80799.81,101.3,-0.0772,7e-05,8.47152]
[1778407273942,34.48,80799.81,101.3,-0.07722,7e-05,8.47248]
[1778407276633,34.48,80814.67,101.3,-0.07615,7e-05,8.38507]
[1778407281668,34.48,80822.37,101.3,-0.0756,7e-05,8.33979]
[1778407286703,34.48,80821.85,101.3,-0.07564,7e-05,8.34272]
[1778407291739,34.48,80817.6,101.3,-0.0759,7e-05,8.3628]
[1778407296782,34.48,80817.82,101.3,-0.07588,7e-05,8.36144]
[1778407302824,34.48,80819.23,101.3,-0.07578,7e-05,8.35323]
[1778407308326,34.48,80817.03,101.3,-0.07594,7e-05,8.36616]
[1778407313557,34.48,80817.17,101.3,-0.07593,7e-05,8.36543]
[1778407318936,34.48,80817.03,101.3,-0.07594,7e-05,8.36641]
[1778407323971,34.48,80813.37,101.3,-0.07621,7e-05,8.3879]
[1778407329006,34.48,80803.94,101.3,-0.07687,7e-05,8.44284]
[1778407334041,34.48,80803.99,101.3,-0.07686,7e-05,8.44209]
[1778407341090,34.48,80803.67,101.3,-0.07688,7e-05,8.44323]
[1778407346125,34.48,80803.28,101.3,-0.0769,7e-05,8.44487]
[1778407351160,34.48,80802.97,101.3,-0.07687,7e-05,8.4413]
[1778407356195,34.47,80802.77,101.3,-0.07688,7e-05,8.44163]
[1778407364251,34.47,80802.72,101.3,-0.07687,7e-05,8.44052]
[1778407369286,34.47,80802.79,101.3,-0.07685,7e-05,8.43916]
[1778407381370,34.46,80802.72,101.3,-0.07683,7e-05,8.43718]
[1778407386405,34.46,80795.94,101.3,-0.0773,7e-05,8.47591]
[1778407390433,34.46,80784.43,101.3,-0.07811,7e-05,8.54254]
[1778407396713,34.46,80781.27,101.3,-0.07832,7e-05,8.55929]
[1778407398341,34.46,80781.31,101.3,-0.07831,7e-05,8.55867]
[1778407398937,34.46,80781.31,101.3,-0.07831,7e-05,8.55867]
[1778407399002,34.45,80780.35,101.3,-0.07837,7e-05,8.56359]
[1778407399986,34.45,80780.35,101.3,-0.07837,7e-05,8.56359]
[1778407400766,34.45,80777.24,101.3,-0.0786,7e-05,8.5821]
[1778407400768,34.45,80777.24,101.3,-0.0786,7e-05,8.5821]
[1778407400887,34.45,80777.24,101.3,-0.0786,7e-05,8.5821]
[1778407401334,34.45,80776.78,101.3,-0.07863,7e-05,8.58482]
[1778407401419,34.45,80776.78,101.3,-0.07863,7e-05,8.58482]
[1778407401420,34.45,80776.78,101.3,-0.07863,7e-05,8.58482]
[1778407402583,34.45,80772.85,101.3,-0.07892,7e-05,8.60813]
[1778407402626,34.45,80772.85,101.3,-0.07892,7e-05,8.60813]
[1778407408561,34.46,80782.78,101.3,-0.07821,7e-05,8.54989]
[1778407414091,34.46,80782.7,101.3,-0.07818,7e-05,8.54617]
[1778407419639,34.46,80790.65,101.3,-0.07762,7e-05,8.50035]
[1778407424674,34.46,80791.05,101.3,-0.0776,7e-05,8.49884]
[1778407425532,34.46,80791.05,101.3,-0.0776,7e-05,8.49884]
[1778407430716,34.46,80780.57,101.3,-0.07837,7e-05,8.56137]
[1778407435945,34.46,80777.74,101.3,-0.07857,7e-05,8.57837]
[1778407439940,34.46,80778.03,101.3,-0.07856,7e-05,8.57682]
[1778407446114,34.46,80777.25,101.3,-0.07862,7e-05,8.58168]
[1778407451588,34.46,80774.17,101.3,-0.07884,7e-05,8.60009]
[1778407456602,34.46,80773.8,101.3,-0.07887,7e-05,8.60241]
[1778407458011,34.46,80772.38,101.3,-0.07897,7e-05,8.6109]
[1778407463338,34.46,80769.22,101.3,-0.07921,7e-05,8.62969]
[1778407466864,34.46,80769.17,101.3,-0.07921,7e-05,8.63001]
[1778407467225,34.46,80769.17,101.3,-0.07921,7e-05,8.63001]
[1778407467248,34.46,80769.17,101.3,-0.07921,7e-05,8.63001]
[1778407467303,34.46,80758.05,101.3,-0.08003,7e-05,8.6961]
[1778407467985,34.46,80747.24,101.3,-0.08083,7e-05,8.76059]
[1778407471528,34.46,80741.55,101.3,-0.08121,7e-05,8.78948]
[1778407472727,34.46,80735.36,101.3,-0.08167,7e-05,8.82613]
[1778407479067,34.46,80733.79,101.3,-0.08176,8e-05,8.83387]
[1778407484102,34.46,80733.91,101.3,-0.08173,8e-05,8.8315]
[1778407490144,34.45,80733.69,101.3,-0.08173,8e-05,8.83123]
[1778407495151,34.45,80732.92,101.3,-0.08178,8e-05,8.83506]
[1778407496687,34.45,80729.82,101.3,-0.082,8e-05,8.85293]
[1778407500376,34.45,80730.07,101.3,-0.08197,8e-05,8.85027]
[1778407506256,34.44,80732.03,101.3,-0.0818,8e-05,8.83679]
[1778407511291,34.44,80732.03,101.3,-0.08179,8e-05,8.83543]
[1778407516326,34.44,80735.59,101.3,-0.0815,7e-05,8.81276]
[1778407516747,34.44,80735.59,101.3,-0.0815,7e-05,8.81276]
[1778407522368,34.43,80735.8,101.3,-0.08147,7e-05,8.81003]
[1778407528410,34.43,80735.51,101.3,-0.08147,7e-05,8.81028]
[1778407533055,34.43,80734.72,101.3,-0.08153,7e-05,8.81452]
[1778407533800,34.43,80734.34,101.3,-0.08151,7e-05,8.81136]
[1778407537537,34.43,80733.09,101.3,-0.08159,8e-05,8.81808]
[1778407538063,34.43,80733.09,101.3,-0.08159,8e-05,8.81808]
[1778407546321,34.42,80732.01,101.3,-0.08165,8e-05,8.82267]
[1778407549463,34.42,80731.42,101.3,-0.08168,8e-05,8.82486]
[1778407551303,34.42,80731.35,101.3,-0.08168,8e-05,8.82501]
[1778407552276,34.42,80731.42,101.3,-0.08167,8e-05,8.82405]
[1778407552991,34.42,80731.55,101.3,-0.08165,8e-05,8.823]
[1778407559627,34.41,80730.21,101.3,-0.08173,8e-05,8.82922]
[1778407564395,34.41,80730.58,101.3,-0.08169,8e-05,8.82594]
[1778407572085,34.41,80729.74,101.3,-0.08173,8e-05,8.82891]
[1778407573638,34.41,80728.7,101.3,-0.0818,8e-05,8.83464]
[1778407575039,34.41,80728.13,101.3,-0.08184,8e-05,8.8378]
[1778407575793,34.41,80728.1,101.3,-0.08184,8e-05,8.83771]
[1778407577422,34.41,80728.1,101.3,-0.08184,8e-05,8.83745]
[1778407583796,34.4,80727.72,101.3,-0.08184,8e-05,8.83759]
[1778407588831,34.4,80727.5,101.3,-0.08184,8e-05,8.83761]
[1778407591986,34.4,80727.72,101.3,-0.08182,8e-05,8.83577]
[1778407594352,34.4,80727.72,101.3,-0.08177,8e-05,8.8306]
[1778407597922,34.39,80727.5,101.3,-0.08178,8e-05,8.83093]
[1778407599049,34.39,80729.81,101.3,-0.0816,8e-05,8.8168]
[1778407603230,34.39,80728.81,101.3,-0.08166,8e-05,8.82193]
[1778407608364,34.39,80722.06,101.3,-0.08216,8e-05,8.8613]
[1778407609241,34.39,80721.94,101.3,-0.08216,8e-05,8.86145]
[1778407613959,34.39,80723.7,101.3,-0.08201,8e-05,8.84974]
[1778407619041,34.38,80728.12,101.3,-0.08166,8e-05,8.82174]
[1778407624076,34.38,80730.98,101.3,-0.08143,8e-05,8.80352]
[1778407624486,34.38,80730.98,101.3,-0.08143,8e-05,8.80352]
[1778407630118,34.38,80729.79,101.3,-0.08151,8e-05,8.80947]
[1778407634187,34.38,80729.51,101.3,-0.08152,8e-05,8.81052]
[1778407635814,34.38,80726.95,101.3,-0.08171,8e-05,8.82549]
[1778407636085,34.38,80726.95,101.3,-0.08171,8e-05,8.82549]
[1778407641195,34.37,80718.41,101.3,-0.08234,8e-05,8.87557]
[1778407643848,34.37,80718.44,101.3,-0.08233,8e-05,8.87485]
[1778407645055,34.37,80718.44,101.3,-0.08232,8e-05,8.87458]
[1778407646866,34.37,80719.27,101.3,-0.08225,8e-05,8.86895]
[1778407648897,34.37,80720.52,101.3,-0.08215,8e-05,8.86097]
[1778407653324,34.37,80720.27,101.3,-0.08213,8e-05,8.8574]
[1778407657038,34.37,80720.19,101.3,-0.08213,8e-05,8.85737]
[1778407660078,34.37,80719.04,101.3,-0.08221,8e-05,8.86399]
[1778407660122,34.37,80719.04,101.3,-0.08221,8e-05,8.86399]
[1778407660328,34.37,80718.65,101.3,-0.08224,8e-05,8.86646]
[1778407661361,34.37,80718.65,101.3,-0.08224,8e-05,8.86646]
[1778407661574,34.37,80717.74,101.3,-0.08231,8e-05,8.87206]
[1778407661799,34.37,80717.74,101.3,-0.08231,8e-05,8.87206]
[1778407662342,34.37,80702.47,101.3,-0.08348,8e-05,8.96451]
[1778407667149,34.37,80704.32,101.3,-0.08334,8e-05,8.95322]
[1778407667185,34.37,80704.32,101.3,-0.08334,8e-05,8.95322]
[1778407668416,34.37,80703.77,101.3,-0.08338,8e-05,8.95651]
[1778407674426,34.37,80700.3,101.3,-0.08364,8e-05,8.97728]
[1778407679461,34.37,80702.88,101.3,-0.08344,8e-05,8.96133]
[1778407684496,34.37,80704.94,101.3,-0.08328,8e-05,8.94862]
[1778407689533,34.37,80703.28,101.3,-0.0834,8e-05,8.95844]
[1778407694568,34.36,80701.86,101.3,-0.08351,8e-05,8.96676]
[1778407701617,34.36,80701.82,101.3,-0.0835,8e-05,8.9665]
[1778407706652,34.36,80704.17,101.3,-0.08332,8e-05,8.95187]
[1778407712694,34.36,80704.48,101.3,-0.08325,8e-05,8.94496]
[1778407720751,34.36,80706.52,101.3,-0.08309,8e-05,8.93215]
[1778407725683,34.36,80711.82,101.3,-0.08269,8e-05,8.9]
[1778407725786,34.36,80712.67,101.3,-0.08262,8e-05,8.89488]
[1778407730821,34.36,80712.45,101.3,-0.08261,8e-05,8.89412]
[1778407731594,34.36,80712.45,101.3,-0.08261,8e-05,8.89412]
[1778407733927,34.36,80715.6,101.3,-0.08237,8e-05,8.87432]
[1778407734018,34.35,80715.32,101.3,-0.08238,8e-05,8.87563]
[1778407738554,34.35,80714.93,101.3,-0.08241,8e-05,8.87808]
[1778407745820,34.36,80715.19,101.3,-0.0824,8e-05,8.87686]
[1778407751606,34.36,80713.67,101.3,-0.08251,8e-05,8.88621]
[1778407751610,34.36,80713.67,101.3,-0.08251,8e-05,8.88621]
[1778407769090,34.36,80712.84,101.3,-0.08258,8e-05,8.89146]
[1778407770275,34.36,80712.84,101.3,-0.08258,8e-05,8.89146]
[1778407770306,34.36,80712.84,101.3,-0.08258,8e-05,8.89146]
[1778407770320,34.36,80712.84,101.3,-0.08258,8e-05,8.89146]
[1778407770580,34.36,80712.84,101.3,-0.08258,8e-05,8.89146]
[1778407770479,34.36,80712.91,101.3,-0.08258,8e-05,8.89105]
[1778407770685,34.36,80712.91,101.3,-0.08258,8e-05,8.89105]
[1778407770970,34.36,80712.91,101.3,-0.08258,8e-05,8.89105]
[1778407771050,34.36,80712.91,101.3,-0.08258,8e-05,8.89105]
[1778407771106,34.36,80712.91,101.3,-0.08258,8e-05,8.89105]
[1778407771194,34.36,80728.8,101.3,-0.08134,8e-05,8.79067]
[1778407773113,34.35,80734.67,101.3,-0.08089,7e-05,8.75467]
[1778407773627,34.35,80737.02,101.3,-0.0807,7e-05,8.73971]
[1778407774479,34.35,80737.02,101.3,-0.0807,7e-05,8.73971]
[1778407774565,34.35,80737.02,101.3,-0.0807,7e-05,8.73971]
[1778407774568,34.35,80737.02,101.3,-0.0807,7e-05,8.73971]
[1778407774591,34.35,80738.08,101.3,-0.08062,7e-05,8.73319]
[1778407774906,34.35,80738.08,101.3,-0.08062,7e-05,8.73319]
[1778407774908,34.35,80738.08,101.3,-0.08062,7e-05,8.73319]
[1778407774955,34.35,80738.08,101.3,-0.08062,7e-05,8.73319]
[1778407775592,34.35,80758.04,101.3,-0.07914,7e-05,8.61354]
[1778407776416,34.35,80758.04,101.3,-0.07914,7e-05,8.61354]
[1778407777978,34.35,80768.19,101.3,-0.07839,7e-05,8.55283]
[1778407777989,34.35,80768.19,101.3,-0.07839,7e-05,8.55283]
[1778407778699,34.35,80768.18,101.3,-0.07839,7e-05,8.5525]
[1778407778953,34.35,80768.18,101.3,-0.07839,7e-05,8.5525]
[1778407779001,34.35,80768.18,101.3,-0.07839,7e-05,8.5525]
[1778407779167,34.35,80782.66,101.3,-0.07733,7e-05,8.46649]
[1778407781155,34.35,80788.6,101.3,-0.0769,7e-05,8.43123]
[1778407781522,34.35,80788.6,101.3,-0.0769,7e-05,8.43123]
[1778407784173,34.35,80799.41,101.3,-0.07612,7e-05,8.36712]
[1778407785175,34.35,80799.4,101.3,-0.07612,7e-05,8.36718]
[1778407785533,34.35,80799.4,101.3,-0.07612,7e-05,8.36718]
[1778407785538,34.35,80799.4,101.3,-0.07612,7e-05,8.36718]
[1778407785572,34.35,80799.4,101.3,-0.07612,7e-05,8.36718]
[1778407786407,34.35,80826.38,101.3,-0.07421,7e-05,8.20966]
[1778407786885,34.35,80826.38,101.3,-0.07421,7e-05,8.20966]
[1778407787567,34.35,80826.38,101.3,-0.07421,7e-05,8.20966]
[1778407787239,34.35,80827.69,101.3,-0.07412,7e-05,8.2022]
[1778407788246,34.35,80826.33,101.3,-0.07422,7e-05,8.20981]
[1778407793281,34.35,80819.51,101.3,-0.0747,7e-05,8.25013]
[1778407795345,34.35,80819.42,101.3,-0.07471,7e-05,8.25075]
[1778407797085,34.35,80819.18,101.3,-0.07473,7e-05,8.25238]
[1778407802344,34.35,80811.35,101.3,-0.07529,7e-05,8.2984]
[1778407806031,34.35,80810.41,101.3,-0.07535,7e-05,8.30395]
[1778407811563,34.35,80804.29,101.3,-0.07579,7e-05,8.33965]
[1778407817088,34.35,80801.16,101.3,-0.076,7e-05,8.35769]
[1778407822339,34.35,80801.28,101.3,-0.07599,7e-05,8.35659]
[1778407827521,34.35,80801.78,101.3,-0.07595,7e-05,8.35328]
[1778407835597,34.35,80801.77,101.3,-0.07595,7e-05,8.35329]
[1778407841620,34.35,80804.86,101.3,-0.07569,7e-05,8.33035]
[1778407846655,34.35,80804.47,101.3,-0.07572,7e-05,8.33258]
[1778407858739,34.35,80804.43,101.3,-0.07572,7e-05,8.33267]
[1778407864781,34.35,80799.99,101.3,-0.07603,7e-05,8.35849]
[1778407868548,34.35,80800.06,101.3,-0.07603,7e-05,8.35804]
[1778407868649,34.35,80800.87,101.3,-0.07597,7e-05,8.35316]
[1778407873844,34.35,80800.94,101.3,-0.07598,7e-05,8.35384]
[1778407876280,34.35,80800.94,101.3,-0.07598,7e-05,8.35384]
[1778407876381,34.35,80800.94,101.3,-0.07598,7e-05,8.35427]
[1778407882907,34.35,80801.1,101.3,-0.07597,7e-05,8.35303]
[1778407888949,34.35,80800.52,101.3,-0.07601,7e-05,8.35616]
[1778407895333,34.35,80800.55,101.3,-0.07596,7e-05,8.35123]
[1778407895350,34.35,80800.55,101.3,-0.07596,7e-05,8.35123]
[1778407895360,34.35,80800.55,101.3,-0.07596,7e-05,8.35123]
[1778407895447,34.35,80800.55,101.3,-0.07596,7e-05,8.35123]
[1778407895551,34.35,80800.55,101.3,-0.07596,7e-05,8.35123]
[1778407895615,34.35,80800.55,101.3,-0.07596,7e-05,8.35123]
[1778407895629,34.35,80800.55,101.3,-0.07596,7e-05,8.35123]
[1778407895716,34.35,80800.55,101.3,-0.07596,7e-05,8.35123]
[1778407895721,34.35,80800.55,101.3,-0.07596,7e-05,8.35123]
[1778407895711,34.35,80802.86,101.3,-0.0758,7e-05,8.33763]
[1778407895768,34.35,80802.86,101.3,-0.0758,7e-05,8.33763]
[1778407896385,34.35,80802.86,101.3,-0.0758,7e-05,8.33763]
[1778407896604,34.35,80802.86,101.3,-0.0758,7e-05,8.33763]
[1778407896727,34.35,80780.71,101.3,-0.0774,7e-05,8.46853]
[1778407897035,34.35,80780.71,101.3,-0.0774,7e-05,8.46853]
[1778407897138,34.35,80780.71,101.3,-0.0774,7e-05,8.46853]
[1778407897378,34.35,80747.88,101.3,-0.0798,7e-05,8.66336]
[1778407898875,34.35,80749.88,101.3,-0.07965,7e-05,8.65141]
[1778407899037,34.35,80752.63,101.3,-0.07945,7e-05,8.63501]
[1778407902186,34.35,80753.91,101.3,-0.07936,7e-05,8.62828]
[1778407907475,34.36,80753.41,101.3,-0.07943,7e-05,8.63344]
[1778407907577,34.36,80751.31,101.3,-0.07959,7e-05,8.64678]
[1778407908010,34.36,80751.31,101.3,-0.07959,7e-05,8.64678]
[1778407908018,34.36,80751.31,101.3,-0.07959,7e-05,8.64678]
[1778407908022,34.36,80751.31,101.3,-0.07959,7e-05,8.64678]
[1778407908100,34.36,80749.93,101.3,-0.07969,7e-05,8.65501]
[1778407910326,34.36,80749.93,101.3,-0.07969,7e-05,8.65501]
[1778407910860,34.36,80749.93,101.3,-0.0797,7e-05,8.65579]
[1778407910957,34.36,80749.93,101.3,-0.0797,7e-05,8.65579]
[1778407911571,34.36,80749.93,101.3,-0.0797,7e-05,8.65579]
[1778407916922,34.36,80750.01,101.3,-0.07971,7e-05,8.65647]
[1778407917163,34.36,80750.09,101.3,-0.07972,7e-05,8.6572]
[1778407917778,34.36,80750.09,101.3,-0.07972,7e-05,8.6572]
[1778407918445,34.36,80750.09,101.3,-0.07972,7e-05,8.6572]
[1778407923281,34.36,80753.21,101.3,-0.07949,7e-05,8.63904]
[1778407923331,34.36,80753.25,101.3,-0.07949,7e-05,8.63884]
[1778407925768,34.37,80753.21,101.3,-0.0795,7e-05,8.63953]
[1778407928820,34.37,80751.01,101.3,-0.07968,7e-05,8.65445]
[1778407928897,34.37,80751.01,101.3,-0.07968,7e-05,8.65445]
[1778407934282,34.37,80750.79,101.3,-0.07973,7e-05,8.6584]
[1778407936047,34.38,80750.57,101.3,-0.07975,7e-05,8.66016]
[1778407936296,34.38,80752.9,101.3,-0.07959,7e-05,8.64672]
[1778407938109,34.38,80752.72,101.3,-0.0796,7e-05,8.64806]
[1778407938310,34.38,80752.6,101.3,-0.07962,7e-05,8.64903]
[1778407939868,34.38,80752.72,101.3,-0.07961,7e-05,8.64879]
[1778407948401,34.38,80752.72,101.3,-0.07962,7e-05,8.64926]
[1778407948408,34.39,80752.74,101.3,-0.07966,7e-05,8.65291]
[1778407953422,34.39,80752.46,101.3,-0.07966,7e-05,8.65129]
[1778407958457,34.39,80753.12,101.3,-0.07963,7e-05,8.64877]
[1778407963493,34.4,80755.46,101.3,-0.07948,7e-05,8.63631]
[1778407968712,34.4,80758.05,101.3,-0.0793,7e-05,8.62213]
[1778407974570,34.4,80760.7,101.3,-0.07912,7e-05,8.60775]
[1778407978922,34.4,80760.7,101.3,-0.07913,7e-05,8.60834]
[1778407984640,34.41,80761.0,101.3,-0.07914,7e-05,8.60888]
[1778407984868,34.41,80761.0,101.3,-0.07914,7e-05,8.60888]
[1778407986349,34.41,80761.0,101.3,-0.07914,7e-05,8.60888]
[1778407987964,34.41,80761.81,101.3,-0.07909,7e-05,8.60493]
[1778407989265,34.41,80761.86,101.3,-0.07908,7e-05,8.60478]
[1778407994710,34.41,80762.12,101.3,-0.07909,7e-05,8.60541]
[1778407996438,34.41,80762.48,101.3,-0.07907,7e-05,8.60363]
[1778408001760,34.42,80768.0,101.3,-0.07868,7e-05,8.57183]
[1778408006232,34.42,80767.92,101.3,-0.07869,7e-05,8.57291]
[1778408016457,34.42,80767.91,101.3,-0.07871,7e-05,8.57416]
[1778408021902,34.42,80770.26,101.3,-0.07853,7e-05,8.55793]
[1778408027842,34.43,80769.45,101.3,-0.07859,7e-05,8.56358]
[1778408027942,34.43,80767.14,101.3,-0.07877,7e-05,8.57747]
[1778408028154,34.43,80767.14,101.3,-0.07877,7e-05,8.57747]
[1778408028748,34.43,80762.54,101.3,-0.0791,7e-05,8.60458]
[1778408029426,34.43,80762.54,101.3,-0.0791,7e-05,8.60458]
[1778408029869,34.43,80747.77,101.3,-0.08019,7e-05,8.69247]
[1778408031029,34.43,80749.24,101.3,-0.08008,7e-05,8.68371]
[1778408031816,34.43,80744.11,101.3,-0.08047,7e-05,8.71471]
[1778408032571,34.43,80744.11,101.3,-0.08047,7e-05,8.71471]
[1778408032733,34.43,80744.11,101.3,-0.08047,7e-05,8.71471]
[1778408032826,34.43,80737.72,101.3,-0.08095,7e-05,8.75323]
[1778408034142,34.43,80737.41,101.3,-0.08097,7e-05,8.75509]
[1778408040029,34.43,80732.78,101.3,-0.0813,7e-05,8.7818]
[1778408040897,34.43,80732.78,101.3,-0.0813,7e-05,8.7818]
[1778408046071,34.42,80732.64,101.3,-0.0813,7e-05,8.78158]
[1778408051106,34.42,80729.3,101.3,-0.08154,8e-05,8.80061]
[1778408053502,34.42,80729.27,101.3,-0.08154,8e-05,8.80057]
[1778408053603,34.42,80729.4,101.3,-0.08153,8e-05,8.79956]
[1778408059688,34.42,80729.54,101.3,-0.08153,8e-05,8.79974]
[1778408066211,34.43,80725.7,101.3,-0.08183,8e-05,8.82428]
[1778408073748,34.43,80725.27,101.3,-0.08187,8e-05,8.8275]
[1778408080309,34.43,80727.72,101.3,-0.08167,8e-05,8.80964]
[1778408085344,34.43,80728.05,101.3,-0.08166,8e-05,8.80841]
[1778408090379,34.43,80720.19,101.3,-0.08226,8e-05,8.85624]
[1778408096421,34.43,80719.62,101.3,-0.0823,8e-05,8.86006]
[1778408101582,34.43,80719.84,101.3,-0.08229,8e-05,8.85879]
[1778408107153,34.43,80719.56,101.3,-0.08231,8e-05,8.86087]
[1778408112534,34.43,80714.51,101.3,-0.0827,8e-05,8.89168]
[1778408117569,34.44,80714.11,101.3,-0.08273,8e-05,8.8942]
[1778408118603,34.44,80714.11,101.3,-0.08273,8e-05,8.8942]
[1778408123660,34.44,80713.24,101.3,-0.0828,8e-05,8.89954]
[1778408129653,34.44,80707.62,101.3,-0.08323,8e-05,8.93357]
[1778408134688,34.44,80707.35,101.3,-0.08321,8e-05,8.93035]
[1778408139723,34.43,80707.84,101.3,-0.08317,8e-05,8.92724]
[1778408144758,34.43,80707.82,101.3,-0.08317,8e-05,8.92723]
[1778408145246,34.43,80707.82,101.3,-0.08317,8e-05,8.92723]
[1778408146443,34.43,80707.67,101.3,-0.08318,8e-05,8.92811]
[1778408146457,34.43,80707.67,101.3,-0.08318,8e-05,8.92811]
[1778408151808,34.43,80711.38,101.3,-0.0829,8e-05,8.90563]
[1778408156843,34.43,80710.9,101.3,-0.08293,8e-05,8.90857]
[1778408161183,34.43,80707.5,101.3,-0.08319,8e-05,8.92911]
[1778408166913,34.43,80705.42,101.3,-0.08335,8e-05,8.94151]
[1778408167515,34.43,80705.42,101.3,-0.08335,8e-05,8.94151]
[1778408171012,34.43,80689.11,101.3,-0.0846,8e-05,9.04009]
[1778408174132,34.43,80686.49,101.3,-0.08479,8e-05,9.05531]
[1778408180000,34.43,80683.12,101.3,-0.08504,8e-05,9.07507]
[1778408185130,34.43,80682.34,101.3,-0.08509,8e-05,9.07859]
[1778408185299,34.43,80682.34,101.3,-0.08509,8e-05,9.07859]
[1778408185396,34.43,80682.1,101.3,-0.08511,8e-05,9.07986]
[1778408189247,34.42,80682.77,101.3,-0.08504,8e-05,9.07452]
[1778408189347,34.42,80682.43,101.3,-0.08506,8e-05,9.07618]
[1778408194508,34.42,80685.81,101.3,-0.08475,8e-05,9.05021]
[1778408194607,34.42,80687.49,101.3,-0.08462,8e-05,9.03984]
[1778408198216,34.42,80689.42,101.3,-0.08446,8e-05,9.02698]
[1778408198733,34.42,80689.42,101.3,-0.08446,8e-05,9.02698]
[1778408206193,34.41,80685.0,101.3,-0.08474,8e-05,9.04944]
[1778408208840,34.41,80684.87,101.3,-0.08474,8e-05,9.04968]
[1778408214604,34.4,80682.93,101.3,-0.08486,8e-05,9.05882]
[1778408214650,34.4,80682.93,101.3,-0.08486,8e-05,9.05882]
[1778408214650,34.4,80682.93,101.3,-0.08486,8e-05,9.05882]
[1778408214741,34.4,80682.93,101.3,-0.08486,8e-05,9.05882]
[1778408215256,34.4,80693.87,101.3,-0.08401,8e-05,8.99135]
[1778408217314,34.4,80694.5,101.3,-0.08395,8e-05,8.98661]
[1778408217439,34.4,80694.5,101.3,-0.08395,8e-05,8.98661]
[1778408218279,34.4,80710.41,101.3,-0.08272,8e-05,8.88954]
[1778408222307,34.4,80724.53,101.3,-0.08163,8e-05,8.80255]
[1778408223083,34.4,80724.53,101.3,-0.08163,8e-05,8.80255]
[1778408229306,34.39,80723.65,101.3,-0.08165,8e-05,8.80401]
[1778408234421,34.38,80721.16,101.3,-0.0818,8e-05,8.81577]
[1778408239456,34.37,80721.21,101.3,-0.08176,8e-05,8.8127]
[1778408244491,34.37,80720.92,101.3,-0.08175,8e-05,8.81171]
[1778408250534,34.36,80714.1,101.3,-0.08222,8e-05,8.8492]
[1778408255569,34.36,80714.14,101.3,-0.08214,8e-05,8.84131]
[1778408261612,34.35,80713.92,101.3,-0.08211,8e-05,8.83913]
[1778408266646,34.34,80711.76,101.3,-0.08224,8e-05,8.84927]
[1778408275709,34.33,80711.06,101.3,-0.08223,8e-05,8.84816]
[1778408285782,34.32,80711.24,101.3,-0.08214,8e-05,8.84126]
[1778408289811,34.32,80722.72,101.3,-0.08125,8e-05,8.76983]
[1778408294846,34.31,80725.87,101.3,-0.08098,8e-05,8.74862]
[1778408299881,34.31,80728.74,101.3,-0.08074,7e-05,8.72921]
[1778408304916,34.3,80731.26,101.3,-0.08053,7e-05,8.71204]
[1778408309959,34.3,80731.41,101.3,-0.08049,7e-05,8.70925]
[1778408317000,34.29,80731.22,101.3,-0.08043,7e-05,8.70265]
[1778408320544,34.29,80731.77,101.3,-0.08038,7e-05,8.69824]
[1778408326063,34.29,80724.67,101.3,-0.08088,8e-05,8.73858]
[1778408332105,34.28,80722.86,101.3,-0.08098,8e-05,8.74678]
[1778408332192,34.28,80722.86,101.3,-0.08098,8e-05,8.74678]
[1778408333487,34.28,80724.78,101.3,-0.08084,7e-05,8.73481]
[1778408333543,34.28,80724.78,101.3,-0.08084,7e-05,8.73481]
[1778408339154,34.27,80726.01,101.3,-0.08071,7e-05,8.72496]
[1778408344014,34.27,80727.57,101.3,-0.08058,7e-05,8.71401]
[1778408349224,34.27,80729.26,101.3,-0.08042,7e-05,8.70175]
[1778408355213,34.26,80729.47,101.3,-0.08039,7e-05,8.69885]
[1778408361311,34.26,80730.46,101.3,-0.08029,7e-05,8.6908]
[1778408366575,34.26,80733.46,101.3,-0.08005,7e-05,8.67177]
[1778408371602,34.25,80735.44,101.3,-0.07989,7e-05,8.65898]
[1778408377424,34.25,80733.98,101.3,-0.07994,7e-05,8.66126]
[1778408378236,34.25,80733.98,101.3,-0.07994,7e-05,8.66126]
[1778408383466,34.25,80730.55,101.3,-0.08018,7e-05,8.68042]
[1778408388501,34.25,80725.9,101.3,-0.08051,7e-05,8.70691]
[1778408389248,34.25,80725.9,101.3,-0.08051,7e-05,8.70691]
[1778408389527,34.25,80725.9,101.3,-0.08051,7e-05,8.70691]
[1778408393175,34.24,80719.24,101.3,-0.08101,8e-05,8.74656]
[1778408399578,34.24,80717.74,101.3,-0.08109,8e-05,8.7532]
[1778408400260,34.24,80717.74,101.3,-0.08109,8e-05,8.7532]
[1778408403474,34.24,80717.93,101.3,-0.08106,8e-05,8.75093]
[1778408405531,34.24,80717.93,101.3,-0.08106,8e-05,8.75055]
[1778408410409,34.23,80717.93,101.3,-0.08104,8e-05,8.74916]
[1778408415690,34.23,80719.34,101.3,-0.0809,8e-05,8.738]
[1778408421112,34.22,80719.52,101.3,-0.08087,8e-05,8.73541]
[1778408426767,34.22,80724.97,101.3,-0.08043,7e-05,8.70019]
[1778408431802,34.22,80724.93,101.3,-0.08038,7e-05,8.69422]
[1778408435830,34.21,80737.38,101.3,-0.07943,7e-05,8.61839]
[1778408439253,34.21,80737.45,101.3,-0.07942,7e-05,8.61758]
[1778408439858,34.21,80744.28,101.3,-0.07891,7e-05,8.57637]
[1778408444893,34.21,80750.18,101.3,-0.07847,7e-05,8.54013]
[1778408448921,34.21,80761.97,101.3,-0.0776,7e-05,8.46926]
[1778408453956,34.21,80761.97,101.3,-0.07759,7e-05,8.46886]
[1778408458991,34.21,80764.98,101.3,-0.07737,7e-05,8.45049]
[1778408463877,34.21,80771.22,101.3,-0.07691,7e-05,8.41325]
[1778408463880,34.21,80771.22,101.3,-0.07691,7e-05,8.41325]
[1778408463913,34.21,80771.22,101.3,-0.07691,7e-05,8.41325]
[1778408463923,34.21,80771.22,101.3,-0.07691,7e-05,8.41325]
[1778408463998,34.21,80771.22,101.3,-0.07691,7e-05,8.41325]
[1778408464235,34.21,80779.36,101.3,-0.07632,7e-05,8.36512]
[1778408467786,34.2,80785.39,101.3,-0.07588,7e-05,8.32874]
[1778408469391,34.2,80795.02,101.3,-0.07518,7e-05,8.27137]
[1778408476113,34.19,80790.63,101.3,-0.07543,7e-05,8.29201]
[1778408478587,34.19,80790.35,101.3,-0.07544,7e-05,8.29297]
[1778408480048,34.19,80790.43,101.3,-0.07543,7e-05,8.29216]
[1778408485176,34.19,80789.45,101.3,-0.07548,7e-05,8.29583]
[1778408490213,34.18,80788.7,101.3,-0.07551,7e-05,8.2982]
[1778408495248,34.18,80789.2,101.3,-0.07542,7e-05,8.28905]
[1778408500283,34.18,80787.51,101.3,-0.07552,7e-05,8.29738]
[1778408505318,34.17,80788.15,101.3,-0.07545,7e-05,8.29206]
[1778408510761,34.17,80785.27,101.3,-0.07564,7e-05,8.30772]
[1778408516395,34.16,80781.59,101.3,-0.07588,7e-05,8.32703]
[1778408523447,34.13,80774.48,101.3,-0.0762,7e-05,8.35263]
[1778408528482,34.12,80774.96,101.3,-0.0761,7e-05,8.34455]
[1778408533517,34.12,80774.25,101.3,-0.07613,7e-05,8.34693]
[1778408538552,34.11,80774.11,101.3,-0.07612,7e-05,8.34592]
[1778408543588,34.11,80773.68,101.3,-0.07612,7e-05,8.34662]
[1778408546096,34.11,80773.53,101.3,-0.07613,7e-05,8.34714]
[1778408552650,34.1,80772.75,101.3,-0.07611,7e-05,8.34416]
[1778408556226,34.1,80772.92,101.3,-0.0761,7e-05,8.34279]
[1778408558606,34.1,80773.83,101.3,-0.07602,7e-05,8.33597]
[1778408566123,34.1,80774.59,101.3,-0.07594,7e-05,8.32974]
[1778408566176,34.1,80774.59,101.3,-0.07594,7e-05,8.32974]
[1778408571270,34.09,80774.59,101.3,-0.07591,7e-05,8.32701]
[1778408578832,34.09,80774.59,101.3,-0.07587,7e-05,8.32434]
[1778408586942,34.08,80774.72,101.3,-0.07585,7e-05,8.32222]
[1778408598973,34.07,80774.28,101.3,-0.07582,7e-05,8.31945]
[1778408604009,34.06,80781.46,101.3,-0.07522,7e-05,8.2701]
[1778408604478,34.06,80781.46,101.3,-0.07522,7e-05,8.2701]
[1778408610050,34.05,80783.46,101.3,-0.07504,7e-05,8.25564]
[1778408617378,34.05,80783.46,101.3,-0.07504,7e-05,8.25564]
[1778408623144,34.04,80783.49,101.3,-0.07494,7e-05,8.24506]
[1778408631198,34.03,80783.87,101.3,-0.07484,7e-05,8.23751]
[1778408636233,34.02,80785.68,101.3,-0.07468,7e-05,8.22389]
[1778408641268,34.02,80785.52,101.3,-0.07466,7e-05,8.22194]
[1778408642200,34.02,80785.52,101.4,-0.07466,7e-05,8.22194]
[1778408647310,34.01,80781.23,101.4,-0.07494,7e-05,8.24515]
[1778408647830,34.01,80781.23,101.4,-0.07494,7e-05,8.24515]
[1778408655366,34.01,80778.3,101.4,-0.07512,7e-05,8.26018]
[1778408664429,34.0,80778.21,101.4,-0.0751,7e-05,8.25843]
[1778408669464,34.0,80778.39,101.4,-0.07507,7e-05,8.25612]
[1778408674499,34.0,80778.37,101.4,-0.07502,7e-05,8.25041]
[1778408677488,34.0,80782.02,101.4,-0.07476,7e-05,8.22844]
[1778408683425,34.0,80785.21,101.4,-0.07452,7e-05,8.2087]
[1778408691618,33.99,80787.83,101.4,-0.07431,7e-05,8.19157]
[1778408696653,33.99,80789.93,101.4,-0.07415,7e-05,8.17855]
[1778408702277,33.99,80790.66,101.4,-0.0741,7e-05,8.1738]
[1778408708737,33.98,80792.83,101.4,-0.07391,7e-05,8.15784]
[1778408714783,33.98,80793.06,101.4,-0.07385,7e-05,8.15353]
[1778408719818,33.97,80793.03,101.4,-0.07383,7e-05,8.15127]
[1778408727874,33.96,80795.2,101.4,-0.07363,7e-05,8.13472]
[1778408734923,33.96,80794.33,101.4,-0.07362,7e-05,8.13203]
[1778408740965,33.95,80794.25,101.4,-0.07359,7e-05,8.12983]
[1778408746000,33.95,80791.86,101.4,-0.07373,7e-05,8.14159]
[1778408751039,33.94,80790.61,101.4,-0.07379,7e-05,8.1466]
[1778408765137,33.93,80790.37,101.4,-0.07373,7e-05,8.14157]
[1778408771179,33.93,80790.37,101.4,-0.0737,7e-05,8.13889]
[1778408776214,33.92,80790.76,101.4,-0.07365,7e-05,8.1344]
[1778408781253,33.92,80792.13,101.4,-0.07353,7e-05,8.12421]
[1778408786294,33.91,80791.37,101.4,-0.07355,7e-05,8.12658]
[1778408791329,33.91,80791.34,101.4,-0.0735,7e-05,8.12009]
[1778408796365,33.9,80791.51,101.4,-0.07346,7e-05,8.11704]
[1778408804468,33.9,80791.47,101.4,-0.07346,7e-05,8.11687]
[1778408812477,33.89,80792.77,101.4,-0.07329,7e-05,8.10329]
[1778408817512,33.89,80794.18,101.4,-0.07317,7e-05,8.09279]
[1778408822547,33.88,80798.86,101.4,-0.07282,7e-05,8.06375]
[1778408827582,33.88,80799.86,101.4,-0.07273,7e-05,8.05631]
[1778408832617,33.88,80800.14,101.4,-0.07269,7e-05,8.05309]
[1778408837652,33.87,80800.59,101.4,-0.07264,7e-05,8.04889]
[1778408842687,33.87,80800.93,101.4,-0.0726,7e-05,8.04533]
[1778408847723,33.87,80803.83,101.4,-0.07238,7e-05,8.0269]
[1778408855779,33.86,80804.0,101.4,-0.07231,7e-05,8.01904]
[1778408860814,33.86,80804.12,101.4,-0.07228,7e-05,8.0169]
[1778408865849,33.86,80803.45,101.4,-0.07231,7e-05,8.01938]
[1778408870884,33.85,80801.48,101.4,-0.07243,7e-05,8.02942]
[1778408880954,33.85,80801.68,101.4,-0.07238,7e-05,8.02531]
[1778408886996,33.84,80801.63,101.4,-0.07237,7e-05,8.0239]
[1778408892033,33.84,80801.86,101.4,-0.07233,7e-05,8.02116]
[1778408897068,33.84,80801.18,101.4,-0.07236,7e-05,8.02376]
[1778408902103,33.84,80801.09,101.4,-0.07235,7e-05,8.02292]
[1778408907138,33.83,80801.18,101.4,-0.07233,7e-05,8.02106]
[1778408912173,33.83,80803.53,101.4,-0.07212,7e-05,8.00158]
[1778408918215,33.83,80803.62,101.4,-0.07209,7e-05,7.99963]
[1778408923250,33.83,80803.43,101.4,-0.07209,7e-05,7.99955]
[1778408928285,33.82,80801.03,101.4,-0.07225,7e-05,8.01227]
[1778408931148,33.82,80800.92,101.4,-0.07225,7e-05,8.01266]
[1778408931585,33.82,80801.03,101.4,-0.07224,7e-05,8.0115]
[1778408932904,33.82,80801.03,101.4,-0.07224,7e-05,8.0115]
[1778408933692,33.82,80801.15,101.4,-0.07221,7e-05,8.00954]
[1778408933797,33.82,80801.15,101.4,-0.07221,7e-05,8.00954]
[1778408933798,33.82,80801.15,101.4,-0.07221,7e-05,8.00954]
[1778408941164,33.82,80800.87,101.4,-0.07221,7e-05,8.00913]
[1778408941170,33.82,80800.87,101.4,-0.07221,7e-05,8.00913]
[1778408948426,33.8,80800.69,101.4,-0.07214,7e-05,8.00313]
[1778408953968,33.8,80800.76,101.4,-0.07211,7e-05,8.00043]
[1778408959503,33.78,80800.8,101.4,-0.07204,7e-05,7.99429]
[1778408961203,33.78,80800.87,101.4,-0.07202,7e-05,7.99316]
[1778408961762,33.78,80800.87,101.4,-0.07202,7e-05,7.99316]
[1778408966121,33.78,80800.75,101.4,-0.07199,7e-05,7.99032]
[1778408969552,33.77,80801.07,101.4,-0.07194,7e-05,7.9862]
[1778408972564,33.77,80800.88,101.4,-0.07189,7e-05,7.98049]
[1778408977702,33.76,80800.31,101.4,-0.07189,7e-05,7.98005]
[1778408980303,33.75,80800.47,101.4,-0.07185,7e-05,7.97684]
[1778408982191,33.75,80800.32,101.4,-0.07183,7e-05,7.97547]
[1778408988708,33.74,80800.52,101.4,-0.07176,7e-05,7.96914]
[1778408989603,33.74,80800.52,101.4,-0.07176,7e-05,7.96914]
[1778408994750,33.73,80800.42,101.4,-0.07171,7e-05,7.9654]
[1778408996083,33.73,80800.6,101.4,-0.07169,7e-05,7.96363]
[1778409001799,33.72,80800.7,101.4,-0.07164,7e-05,7.95881]
[1778409006150,33.72,80800.74,101.4,-0.0716,7e-05,7.95579]
[1778409006161,33.72,80800.74,101.4,-0.0716,7e-05,7.95579]
[1778409006590,33.72,80800.74,101.9,-0.0716,7e-05,7.95579]
[1778409011869,33.71,80800.77,101.9,-0.07155,7e-05,7.9514]
[1778409015995,33.71,80800.67,101.9,-0.07155,7e-05,7.95127]
[1778409017353,33.7,80800.77,101.9,-0.07152,7e-05,7.94857]
[1778409017468,33.7,80800.77,101.9,-0.07152,7e-05,7.94857]
[1778409023953,33.69,80800.95,101.9,-0.07144,7e-05,7.94184]
[1778409028988,33.68,80800.81,101.9,-0.0714,7e-05,7.93911]
[1778409032219,33.68,80800.85,101.9,-0.07135,7e-05,7.93293]
[1778409038202,33.67,80800.6,101.9,-0.07132,7e-05,7.93017]
[1778409044410,33.67,80801.15,102.4,-0.07125,7e-05,7.92487]
[1778409044412,33.67,80801.15,102.4,-0.07125,7e-05,7.92487]
[1778409050137,33.65,80800.84,102.4,-0.07119,7e-05,7.91974]
[1778409054982,33.65,80800.83,102.4,-0.07117,7e-05,7.91774]
[1778409055211,33.65,80800.83,102.4,-0.07117,7e-05,7.91774]
[1778409056127,33.65,80800.83,102.4,-0.07116,7e-05,7.91637]
[1778409060541,33.64,80800.76,102.9,-0.07113,7e-05,7.91407]
[1778409066252,33.63,80800.58,102.9,-0.07108,7e-05,7.91035]
[1778409071019,33.63,80800.18,102.9,-0.07108,7e-05,7.90992]
[1778409071117,33.63,80800.18,102.9,-0.07108,7e-05,7.90992]
[1778409076090,33.62,80800.21,102.9,-0.07104,7e-05,7.90629]
[1778409077736,33.62,80800.21,102.9,-0.07103,7e-05,7.9056]
[1778409079613,33.61,80798.2,102.9,-0.07115,7e-05,7.91594]
[1778409085385,33.6,80797.9,102.9,-0.07112,7e-05,7.9128]
[1778409086075,33.6,80797.9,102.9,-0.07112,7e-05,7.9128]
[1778409086101,33.6,80797.9,102.9,-0.07112,7e-05,7.9128]
[1778409090069,33.6,80797.81,103.4,-0.0711,7e-05,7.91128]
[1778409090071,33.6,80797.81,103.4,-0.0711,7e-05,7.91128]
[1778409095455,33.59,80798.06,103.4,-0.07099,7e-05,7.90059]
[1778409099800,33.59,80798.06,103.4,-0.07099,7e-05,7.90059]
[1778409099804,33.59,80798.06,104.9,-0.07099,7e-05,7.90059]
[1778409099817,33.59,80798.06,104.9,-0.07099,7e-05,7.90059]
[1778409100286,33.58,80798.06,104.9,-0.07095,7e-05,7.89729]
[1778409100850,33.58,80798.06,105.4,-0.07095,7e-05,7.89729]
[1778409106532,33.58,80800.33,105.4,-0.07075,7e-05,7.88007]
[1778409111398,33.57,80800.37,105.4,-0.07072,7e-05,7.87792]
[1778409111412,33.57,80800.37,105.4,-0.07072,7e-05,7.87792]
[1778409117839,33.57,80800.41,105.4,-0.07068,7e-05,7.87386]
[1778409120636,33.56,80798.21,105.4,-0.0708,7e-05,7.88413]
[1778409121270,33.56,80798.21,105.4,-0.07079,7e-05,7.88348]
[1778409121852,33.56,80798.21,105.4,-0.07079,7e-05,7.88348]
[1778409127680,33.55,80798.06,105.4,-0.07075,7e-05,7.87981]
[1778409128291,33.55,80798.06,105.4,-0.07075,7e-05,7.87981]
[1778409133727,33.54,80798.06,105.4,-0.0707,7e-05,7.87598]
[1778409136495,33.54,80799.18,105.4,-0.07061,7e-05,7.86819]
[1778409136564,33.54,80799.18,105.4,-0.07061,7e-05,7.86819]
[1778409141783,33.53,80799.14,105.4,-0.07057,7e-05,7.86472]
[1778409143401,33.53,80799.1,105.4,-0.07057,7e-05,7.86435]
[1778409144112,33.53,80799.21,105.4,-0.07055,7e-05,7.86309]
[1778409146465,33.53,80799.03,105.4,-0.07055,7e-05,7.86292]
[1778409146923,33.53,80799.03,105.4,-0.07055,7e-05,7.86292]
[1778409152599,33.52,80798.39,105.4,-0.07052,7e-05,7.85849]
[1778409158902,33.51,80798.36,105.4,-0.07046,7e-05,7.85386]
[1778409159734,33.51,80798.36,105.4,-0.07046,7e-05,7.85386]
[1778409160236,33.51,80800.6,105.4,-0.0703,7e-05,7.8402]
[1778409162227,33.51,80798.29,105.4,-0.07045,7e-05,7.85251]
[1778409172860,33.5,80798.51,105.4,-0.07037,7e-05,7.84648]
[1778409176037,33.49,80798.29,105.4,-0.07036,7e-05,7.84543]
[1778409177844,33.49,80795.3,105.4,-0.07055,7e-05,7.86112]
[1778409178095,33.49,80795.05,105.4,-0.07056,7e-05,7.86197]
[1778409178106,33.49,80795.05,105.4,-0.07056,7e-05,7.86197]
[1778409182488,33.48,80795.01,105.4,-0.07054,7e-05,7.86037]
[1778409183867,33.48,80795.01,105.4,-0.07053,7e-05,7.85977]
[1778409184411,33.48,80796.97,105.4,-0.07038,7e-05,7.84714]
[1778409186049,33.48,80801.15,105.4,-0.0701,7e-05,7.82277]
[1778409186334,33.48,80801.3,105.4,-0.07008,7e-05,7.82136]
[1778409192579,33.47,80802.91,105.4,-0.06993,7e-05,7.80881]
[1778409198408,33.47,80803.05,105.4,-0.06989,7e-05,7.8054]
[1778409204217,33.46,80802.68,105.4,-0.06987,7e-05,7.8035]
[1778409205148,33.46,80802.68,105.4,-0.06987,7e-05,7.8035]
[1778409206151,33.46,80804.92,105.4,-0.06971,7e-05,7.78997]
[1778409212273,33.45,80802.88,105.4,-0.06978,7e-05,7.794]
[1778409213120,33.45,80802.88,105.4,-0.06978,7e-05,7.794]
[1778409216265,33.45,80806.95,105.4,-0.06948,7e-05,7.76889]
[1778409221336,33.44,80809.54,105.4,-0.06927,7e-05,7.75128]
[1778409223440,33.44,80809.86,105.4,-0.06925,7e-05,7.74901]
[1778409225506,33.44,80809.95,105.4,-0.06923,7e-05,7.74766]
[1778409228574,33.44,80809.92,105.4,-0.06922,7e-05,7.7466]
[1778409228637,33.44,80809.92,105.4,-0.06922,7e-05,7.7466]
[1778409233722,33.44,80811.7,105.4,-0.06907,7e-05,7.73427]
[1778409239462,33.43,80813.04,105.4,-0.06895,7e-05,7.72379]
[1778409240110,33.43,80813.04,105.4,-0.06895,7e-05,7.72379]
[1778409245504,33.43,80813.74,105.4,-0.06888,7e-05,7.71747]
[1778409252589,33.42,80813.98,105.4,-0.06884,7e-05,7.71459]
[1778409258595,33.42,80818.62,105.4,-0.06849,7e-05,7.68462]
[1778409263630,33.41,80819.28,105.4,-0.06843,7e-05,7.6793]
[1778409268665,33.41,80818.58,105.4,-0.06846,7e-05,7.68186]
[1778409274707,33.41,80819.03,105.4,-0.06837,7e-05,7.67307]
[1778409279742,33.4,80819.03,105.4,-0.06836,7e-05,7.6717]
[1778409284777,33.4,80817.79,105.4,-0.06842,7e-05,7.6775]
[1778409289814,33.4,80807.33,105.4,-0.06912,7e-05,7.73654]
[1778409294032,33.4,80806.05,105.4,-0.06919,7e-05,7.74287]
[1778409294545,33.39,80804.22,105.4,-0.06931,7e-05,7.75276]
[1778409295572,33.39,80802.8,105.4,-0.06941,7e-05,7.76102]
[1778409297925,33.39,80798.14,105.4,-0.06972,7e-05,7.78736]
[1778409303432,33.39,80796.74,105.4,-0.06978,7e-05,7.79278]
[1778409309090,33.38,80799.51,105.4,-0.06957,7e-05,7.77452]
[1778409317001,33.38,80799.39,105.4,-0.06953,7e-05,7.77122]
[1778409324050,33.37,80799.62,105.4,-0.06948,7e-05,7.76717]
[1778409330092,33.37,80799.56,105.4,-0.06946,7e-05,7.76522]
[1778409335127,33.36,80799.51,105.4,-0.06941,7e-05,7.75912]
[1778409340274,33.36,80799.45,105.4,-0.06939,7e-05,7.7576]
[1778409345308,33.35,80799.44,105.4,-0.06937,7e-05,7.75584]
[1778409347746,33.35,80799.42,105.4,-0.06937,7e-05,7.75559]
[1778409351587,33.35,80799.6,105.4,-0.06934,7e-05,7.75313]
[1778409357392,33.35,80799.23,105.4,-0.06933,7e-05,7.75286]
[1778409363603,33.34,80799.19,105.4,-0.06933,7e-05,7.75275]
[1778409374512,33.33,80799.6,105.4,-0.06924,7e-05,7.74505]
[1778409383990,33.33,80799.36,105.4,-0.06926,7e-05,7.74613]
[1778409390624,33.32,80799.54,105.4,-0.06919,7e-05,7.74041]
[1778409395659,33.32,80799.33,105.4,-0.06915,7e-05,7.73564]
[1778409405794,33.32,80801.76,105.4,-0.06897,7e-05,7.72033]
[1778409405805,33.32,80801.76,105.4,-0.06897,7e-05,7.72033]
[1778409412780,33.31,80798.06,105.4,-0.06918,7e-05,7.73809]
[1778409413282,33.31,80798.06,105.4,-0.06918,7e-05,7.73809]
[1778409416516,33.31,80797.19,105.4,-0.06923,7e-05,7.74252]
[1778409425871,33.3,80797.54,105.4,-0.06917,7e-05,7.73703]
[1778409431709,33.3,80797.68,105.4,-0.06916,7e-05,7.73591]
[1778409438962,33.3,80797.65,105.4,-0.06912,7e-05,7.73249]
[1778409445007,33.29,80798.55,105.4,-0.06903,7e-05,7.72553]
[1778409450039,33.29,80799.13,105.4,-0.06898,7e-05,7.72076]
[1778409454319,33.29,80801.44,105.4,-0.06878,7e-05,7.70202]
[1778409460109,33.28,80801.21,105.4,-0.06877,7e-05,7.70162]
[1778409465144,33.28,80798.96,105.4,-0.06891,7e-05,7.71347]
[1778409471186,33.28,80798.97,105.4,-0.06889,7e-05,7.71156]
[1778409477228,33.27,80799.14,105.4,-0.06886,7e-05,7.709]
[1778409482263,33.27,80798.99,105.4,-0.06885,7e-05,7.70858]
[1778409487298,33.27,80798.99,105.4,-0.06884,7e-05,7.7073]
[1778409492333,33.27,80797.87,105.4,-0.0689,7e-05,7.71252]
[1778409497368,33.26,80792.91,105.4,-0.06923,7e-05,7.74005]
[1778409499570,33.26,80791.6,105.4,-0.06931,7e-05,7.7474]
[1778409505424,33.26,80791.59,105.4,-0.06929,7e-05,7.74535]
[1778409510459,33.26,80791.58,105.4,-0.06927,7e-05,7.74397]
[1778409515494,33.25,80791.72,105.4,-0.06921,7e-05,7.73727]
[1778409520529,33.25,80791.6,105.4,-0.0692,7e-05,7.73666]
[1778409526143,33.25,80794.05,105.4,-0.06902,7e-05,7.72136]
[1778409534109,33.25,80794.49,105.4,-0.06898,7e-05,7.71742]
[1778409534977,33.24,80792.68,105.4,-0.06909,7e-05,7.72707]
[1778409535808,33.24,80792.68,105.4,-0.06909,7e-05,7.72683]
[1778409541677,33.24,80792.52,105.4,-0.06908,7e-05,7.72636]
[1778409548726,33.24,80792.54,105.4,-0.06906,7e-05,7.72462]
[1778409554768,33.24,80792.27,105.4,-0.06907,7e-05,7.72483]
[1778409560810,33.23,80792.41,105.4,-0.06904,7e-05,7.72266]
[1778409567859,33.23,80792.45,105.4,-0.06902,7e-05,7.72089]
[1778409573903,33.23,80791.81,105.4,-0.06901,7e-05,7.71881]
[1778409580951,33.22,80791.84,105.4,-0.06899,7e-05,7.71715]
[1778409590014,33.22,80791.81,105.4,-0.06897,7e-05,7.71547]
[1778409595050,33.22,80791.36,105.4,-0.06899,7e-05,7.71714]
[1778409602099,33.22,80789.39,105.4,-0.06911,7e-05,7.72715]
[1778409607135,33.21,80789.32,105.4,-0.06911,7e-05,7.72646]
[1778409613177,33.21,80788.98,105.4,-0.06911,7e-05,7.72714]
[1778409618212,33.21,80789.19,105.4,-0.06909,7e-05,7.72484]
[1778409621090,33.21,80788.31,105.4,-0.06914,7e-05,7.72977]
[1778409623145,33.21,80788.28,105.4,-0.06914,7e-05,7.72895]
[1778409627264,33.2,80788.03,105.4,-0.06914,7e-05,7.7293]
[1778409629003,33.2,80786.91,105.4,-0.06921,7e-05,7.73503]
[1778409629328,33.2,80786.91,105.4,-0.06921,7e-05,7.73503]
[1778409638354,33.19,80788.17,105.4,-0.06902,7e-05,7.71725]
[1778409639268,33.19,80788.17,105.4,-0.06902,7e-05,7.71725]
[1778409644396,33.19,80785.31,105.4,-0.06919,7e-05,7.73205]
[1778409649924,33.19,80785.31,105.4,-0.06918,7e-05,7.73095]
[1778409660229,33.18,80785.5,105.4,-0.06914,7e-05,7.72784]
[1778409662288,33.17,80785.28,105.4,-0.0691,7e-05,7.72459]
[1778409670578,33.16,80785.5,105.4,-0.06903,7e-05,7.7183]
[1778409675613,33.16,80785.56,105.4,-0.069,7e-05,7.7152]
[1778409679002,33.15,80785.28,105.4,-0.069,7e-05,7.71574]
[1778409679411,33.15,80785.28,105.4,-0.069,7e-05,7.71574]
[1778409685683,33.15,80783.8,105.4,-0.06908,7e-05,7.72216]
[1778409690718,33.15,80781.45,105.4,-0.06923,7e-05,7.73492]
[1778409697767,33.15,80779.76,105.4,-0.06929,7e-05,7.73878]
[1778409704816,33.14,80779.95,105.4,-0.06926,7e-05,7.73614]
[1778409709851,33.14,80779.88,105.4,-0.06925,7e-05,7.73549]
[1778409714888,33.14,80778.97,105.4,-0.0693,7e-05,7.73976]
[1778409715867,33.14,80778.97,105.4,-0.0693,7e-05,7.73976]
[1778409721724,33.14,80778.97,105.4,-0.0693,7e-05,7.73954]
[1778409731000,33.13,80778.72,105.4,-0.06925,7e-05,7.73513]
[1778409741070,33.12,80778.72,105.4,-0.06922,7e-05,7.73242]
[1778409747112,33.12,80778.68,105.4,-0.0692,7e-05,7.73103]
[1778409752147,33.11,80777.72,105.4,-0.06922,7e-05,7.73078]
[1778409757182,33.11,80776.8,105.4,-0.06927,7e-05,7.7348]
[1778409762217,33.11,80776.72,105.4,-0.06925,7e-05,7.73388]
[1778409768259,33.11,80776.89,105.4,-0.06922,7e-05,7.73125]
[1778409773294,33.1,80777.05,105.4,-0.0692,7e-05,7.729]
[1778409775596,33.1,80777.12,105.4,-0.06919,7e-05,7.72833]
[1778409782357,33.09,80776.57,105.4,-0.06918,7e-05,7.72766]
[1778409787392,33.09,80776.57,105.4,-0.06915,7e-05,7.72489]
[1778409797462,33.08,80776.57,105.4,-0.06909,7e-05,7.71939]
[1778409803504,33.07,80775.7,105.4,-0.06911,7e-05,7.72123]
[1778409808539,33.07,80769.68,105.4,-0.06949,7e-05,7.75374]
[1778409808684,33.07,80769.68,105.4,-0.06949,7e-05,7.75374]
[1778409814581,33.06,80768.38,105.4,-0.0695,7e-05,7.75276]
[1778409814727,33.06,80768.38,105.4,-0.0695,7e-05,7.75276]
[1778409816785,33.06,80768.43,105.4,-0.06949,7e-05,7.75188]
[1778409820904,33.06,80768.76,105.4,-0.06946,7e-05,7.74936]
[1778409826202,33.05,80766.17,105.4,-0.0696,7e-05,7.76147]
[1778409830919,33.05,80764.47,105.4,-0.06971,7e-05,7.76995]
[1778409831520,33.05,80764.47,105.4,-0.06971,7e-05,7.76995]
[1778409839756,33.04,80764.0,105.4,-0.0697,7e-05,7.76989]
[1778409845798,33.04,80763.92,105.4,-0.06969,7e-05,7.76847]
[1778409850834,33.03,80763.71,105.4,-0.06969,7e-05,7.7682]
[1778409852560,33.03,80763.71,105.4,-0.06969,7e-05,7.7682]
[1778409852561,33.03,80763.71,105.4,-0.06969,7e-05,7.7682]
[1778409857883,33.03,80758.72,105.4,-0.07001,7e-05,7.79587]
[1778409862645,33.03,80758.46,105.4,-0.07002,7e-05,7.7966]
[1778409862646,33.03,80758.46,105.4,-0.07002,7e-05,7.7966]
[1778409866231,33.03,80757.67,105.4,-0.07007,7e-05,7.80042]
[1778409871981,33.02,80761.29,105.4,-0.06975,7e-05,7.77217]
[1778409874980,33.02,80762.39,105.4,-0.06967,7e-05,7.76516]
[1778409875571,33.02,80762.39,105.4,-0.06967,7e-05,7.76516]
[1778409877855,33.02,80768.99,105.4,-0.0692,7e-05,7.72571]
[1778409878085,33.02,80768.99,105.4,-0.0692,7e-05,7.72571]
[1778409878094,33.02,80768.99,105.4,-0.0692,7e-05,7.72571]
[1778409881046,33.02,80782.04,105.4,-0.06829,7e-05,7.64873]
[1778409881756,33.02,80782.04,105.4,-0.06829,7e-05,7.64873]
[1778409887088,33.02,80788.13,105.4,-0.06788,7e-05,7.61317]
[1778409892123,33.02,80787.01,105.4,-0.06795,7e-05,7.61976]
[1778409897158,33.02,80787.54,105.4,-0.06792,7e-05,7.61668]
[1778409902777,33.02,80787.66,105.4,-0.06791,7e-05,7.61601]
[1778409908235,33.02,80785.59,105.4,-0.06805,7e-05,7.62798]
[1778409912959,33.02,80782.48,105.4,-0.06826,7e-05,7.64598]
[1778409920319,33.02,80782.46,105.4,-0.06826,7e-05,7.64567]
[1778409925354,33.02,80784.54,105.4,-0.06811,7e-05,7.63328]
[1778409932403,33.02,80785.44,105.4,-0.06801,7e-05,7.62341]
[1778409933091,33.02,80785.44,105.4,-0.06801,7e-05,7.62341]
[1778409934643,33.02,80784.99,105.4,-0.06804,7e-05,7.62602]
[1778409940601,33.02,80782.76,105.4,-0.0682,7e-05,7.63886]
[1778409954557,33.02,80782.84,105.4,-0.06818,7e-05,7.63767]
[1778409959591,33.02,80782.72,105.4,-0.06819,7e-05,7.63817]
[1778409965637,33.01,80782.84,105.4,-0.06818,7e-05,7.6371]
[1778409970672,33.01,80782.4,105.4,-0.0682,7e-05,7.6394]
[1778409975707,33.01,80786.23,105.4,-0.06794,7e-05,7.61676]
[1778409980988,33.01,80786.98,105.4,-0.06788,7e-05,7.61227]
[1778409987791,33.01,80788.05,105.4,-0.06781,7e-05,7.6059]
[1778409995847,33.01,80788.7,105.4,-0.06773,7e-05,7.59768]
[1778410000882,33.01,80790.79,105.4,-0.06759,7e-05,7.58561]
[1778410005917,33.01,80793.12,105.4,-0.06743,7e-05,7.57222]
[1778410011960,33.01,80794.61,105.4,-0.06733,7e-05,7.56392]
[1778410018410,33.01,80794.44,105.4,-0.06735,7e-05,7.56514]
[1778410024045,33.02,80792.23,105.4,-0.0675,7e-05,7.57831]
[1778410029080,33.02,80792.15,105.4,-0.06751,7e-05,7.57897]
[1778410034115,33.02,80792.31,105.4,-0.0675,7e-05,7.57823]
[1778410039150,33.02,80792.21,105.4,-0.06751,7e-05,7.57901]
[1778410045192,33.02,80792.09,105.4,-0.06752,7e-05,7.57993]
[1778410053252,33.02,80792.26,105.4,-0.06748,7e-05,7.57476]
[1778410060302,33.02,80791.75,105.4,-0.06752,7e-05,7.57801]
[1778410068358,33.02,80791.54,105.4,-0.06753,7e-05,7.57952]
[1778410073393,33.02,80793.97,105.4,-0.06737,7e-05,7.56566]
[1778410078428,33.02,80791.57,105.4,-0.06754,7e-05,7.57988]
[1778410085937,33.02,80791.61,105.4,-0.06754,7e-05,7.57977]
[1778410094541,33.02,80787.99,105.4,-0.06779,7e-05,7.60121]
[1778410099576,33.02,80787.1,105.4,-0.06785,7e-05,7.6063]
[1778410105626,33.02,80795.5,105.4,-0.06728,7e-05,7.55755]
[1778410111668,33.02,80792.4,105.4,-0.06745,7e-05,7.5714]
[1778410116703,33.02,80791.9,105.4,-0.06749,7e-05,7.57451]
[1778410122746,33.02,80791.83,105.4,-0.0675,7e-05,7.57513]
[1778410127781,33.02,80792.87,105.4,-0.06743,7e-05,7.56926]
[1778410132816,33.02,80792.43,105.4,-0.06746,7e-05,7.57203]
[1778410134618,33.02,80792.43,105.4,-0.06746,7e-05,7.57203]
[1778410135819,33.02,80792.44,105.4,-0.06746,7e-05,7.57205]
[1778410144900,33.02,80792.44,105.4,-0.06747,7e-05,7.57243]
[1778410150942,33.02,80792.33,105.4,-0.06748,7e-05,7.57326]
[1778410161014,33.03,80792.08,105.4,-0.0675,7e-05,7.57501]
[1778410166049,33.03,80790.14,105.4,-0.06763,7e-05,7.58636]
[1778410171084,33.03,80791.5,105.4,-0.0675,7e-05,7.57409]
[1778410176119,33.03,80790.59,105.4,-0.06757,7e-05,7.5795]
[1778410181154,33.03,80790.57,105.4,-0.06757,7e-05,7.5797]
[1778410187196,33.03,80788.41,105.4,-0.06772,7e-05,7.59234]
[1778410188064,33.03,80788.41,105.4,-0.06772,7e-05,7.59234]
[1778410193238,33.03,80788.61,105.4,-0.0677,7e-05,7.59119]
[1778410198273,33.03,80788.15,105.4,-0.06774,7e-05,7.59392]
[1778410203308,33.03,80787.76,105.4,-0.06776,7e-05,7.59624]
[1778410208343,33.03,80787.69,105.4,-0.06777,7e-05,7.5967]
[1778410213378,33.03,80787.82,105.4,-0.06776,7e-05,7.596]
[1778410219420,33.03,80787.73,105.4,-0.06777,7e-05,7.59659]
[1778410224455,33.03,80787.85,105.4,-0.06776,7e-05,7.59597]
[1778410229490,33.03,80787.74,105.4,-0.06777,7e-05,7.5967]
[1778410234525,33.03,80788.04,105.4,-0.06771,7e-05,7.59058]
[1778410239560,33.03,80791.87,105.4,-0.06745,7e-05,7.56856]
[1778410245097,33.03,80792.41,105.4,-0.06742,7e-05,7.56559]
[1778410250637,33.03,80792.32,105.4,-0.06743,7e-05,7.56666]
[1778410257686,33.03,80791.87,105.4,-0.06747,7e-05,7.56958]
[1778410262721,33.03,80792.27,105.4,-0.06744,7e-05,7.56746]
[1778410267756,33.03,80792.26,105.4,-0.06744,7e-05,7.56773]
[1778410274808,33.03,80792.17,105.4,-0.06745,7e-05,7.56853]
[1778410285887,33.03,80791.94,105.4,-0.06747,7e-05,7.57025]
[1778410290920,33.03,80788.89,105.4,-0.06768,7e-05,7.58814]
[1778410295955,33.03,80788.47,105.4,-0.06768,7e-05,7.58617]
[1778410300990,33.03,80793.56,105.4,-0.06733,7e-05,7.55664]
[1778410307036,33.03,80795.07,105.4,-0.06723,7e-05,7.54828]
[1778410314085,33.03,80795.1,105.4,-0.06724,7e-05,7.54873]
[1778410315461,33.03,80795.32,105.4,-0.06722,7e-05,7.54753]
[1778410321134,33.04,80801.55,105.4,-0.06681,7e-05,7.51214]
[1778410326169,33.04,80802.02,105.4,-0.06679,7e-05,7.51007]
[1778410331205,33.04,80803.42,105.4,-0.0667,7e-05,7.50261]
[1778410331872,33.04,80803.42,105.4,-0.0667,7e-05,7.50261]
[1778410337221,33.04,80811.38,105.4,-0.06617,7e-05,7.45759]
[1778410342282,33.04,80812.56,105.4,-0.06611,7e-05,7.45193]
[1778410348757,33.04,80813.39,105.4,-0.06606,7e-05,7.44789]
[1778410352195,33.04,80822.14,105.4,-0.06548,7e-05,7.39768]
[1778410360694,33.04,80830.73,105.4,-0.06487,7e-05,7.34367]
[1778410362495,33.04,80830.76,105.4,-0.06487,7e-05,7.3435]
[1778410368464,33.04,80831.62,105.4,-0.06481,7e-05,7.33858]
[1778410374851,33.04,80831.67,105.4,-0.06481,7e-05,7.33831]
[1778410382565,33.04,80833.77,105.4,-0.06467,7e-05,7.3264]
[1778410387214,33.04,80834.13,105.4,-0.06465,7e-05,7.32439]
[1778410391332,33.04,80834.55,105.4,-0.06462,7e-05,7.32215]
[1778410393899,33.04,80834.41,105.4,-0.06463,7e-05,7.32337]
[1778410394544,33.05,80834.41,105.4,-0.06464,7e-05,7.32376]
[1778410395454,33.05,80842.04,105.4,-0.06414,7e-05,7.28033]
[1778410398991,33.05,80847.92,105.4,-0.06376,7e-05,7.24736]
[1778410399561,33.05,80848.14,105.4,-0.06375,7e-05,7.24627]
[1778410399684,33.05,80851.98,105.4,-0.0635,6e-05,7.22468]
[1778410400338,33.05,80851.98,105.4,-0.0635,6e-05,7.22468]
[1778410405726,33.05,80865.92,105.4,-0.0626,6e-05,7.14617]
[1778410411768,33.05,80868.96,105.4,-0.06238,6e-05,7.12526]
[1778410416403,33.05,80868.97,105.4,-0.06238,6e-05,7.12557]
[1778410422846,33.05,80868.86,105.4,-0.0624,6e-05,7.12718]
[1778410424277,33.05,80868.86,105.4,-0.0624,6e-05,7.12718]
[1778410424859,33.05,80868.68,105.4,-0.06241,6e-05,7.12844]
[1778410426341,33.05,80868.68,105.4,-0.06241,6e-05,7.12844]
[1778410431517,33.06,80859.07,105.4,-0.06307,6e-05,7.18561]
[1778410434675,33.06,80852.77,105.4,-0.06349,6e-05,7.22258]
[1778410435212,33.06,80852.77,105.4,-0.06349,6e-05,7.22258]
[1778410435849,33.06,80852.35,105.4,-0.06353,6e-05,7.22577]
[1778410435950,33.06,80852.35,105.4,-0.06353,6e-05,7.22577]
[1778410442985,33.07,80852.43,105.4,-0.06355,6e-05,7.22813]
[1778410448021,33.07,80852.76,105.4,-0.06355,6e-05,7.22825]
[1778410454063,33.08,80859.65,105.4,-0.06313,6e-05,7.19178]
[1778410459098,33.08,80863.22,105.4,-0.06293,6e-05,7.17401]
[1778410464133,33.09,80863.23,105.4,-0.06296,6e-05,7.17638]
[1778410470175,33.09,80863.91,105.4,-0.06295,6e-05,7.17552]
[1778410475210,33.1,80863.88,105.4,-0.06294,6e-05,7.1737]
[1778410484273,33.11,80861.93,105.4,-0.06312,6e-05,7.18921]
[1778410489308,33.11,80862.03,105.4,-0.06314,6e-05,7.19085]
[1778410496357,33.12,80861.96,105.4,-0.06318,6e-05,7.1943]
[1778410501392,33.12,80861.22,105.4,-0.06325,6e-05,7.2006]
[1778410506427,33.13,80861.26,105.4,-0.06327,6e-05,7.20248]
[1778410512470,33.13,80860.98,105.4,-0.06332,6e-05,7.20657]
[1778410524557,33.14,80861.41,105.4,-0.06334,6e-05,7.20913]
[1778410530599,33.14,80861.61,105.4,-0.06336,6e-05,7.21045]
[1778410535634,33.15,80861.58,105.4,-0.06335,6e-05,7.20828]
[1778410545536,33.15,80861.18,105.4,-0.06338,6e-05,7.21136]
[1778410551746,33.16,80861.18,105.4,-0.06345,6e-05,7.217]
[1778410556781,33.17,80864.86,105.4,-0.06323,6e-05,7.19828]
[1778410565844,33.17,80864.26,105.4,-0.06331,6e-05,7.20541]
[1778410574907,33.18,80864.22,105.4,-0.06336,6e-05,7.20921]
[1778410579942,33.18,80864.3,105.4,-0.06337,6e-05,7.21069]
[1778410586991,33.19,80863.9,105.4,-0.06343,6e-05,7.21559]
[1778410600085,33.2,80863.83,105.4,-0.06345,6e-05,7.21634]
[1778410605117,33.2,80863.88,105.4,-0.06347,6e-05,7.21787]
[1778410613173,33.21,80863.44,105.4,-0.06353,6e-05,7.22321]
[1778410622236,33.22,80863.7,105.4,-0.06355,6e-05,7.22488]
[1778410627271,33.22,80868.74,105.4,-0.06324,6e-05,7.19832]
[1778410632306,33.22,80869.07,105.4,-0.06324,6e-05,7.19837]
[1778410637341,33.23,80869.54,105.4,-0.06324,6e-05,7.19761]
[1778410642377,33.23,80868.82,105.4,-0.0633,6e-05,7.20353]
[1778410648419,33.24,80869.8,105.4,-0.06327,6e-05,7.20057]
[1778410653454,33.24,80870.01,105.4,-0.06324,6e-05,7.19684]
[1778410659496,33.24,80869.87,105.4,-0.06328,6e-05,7.1998]
[1778410664532,33.25,80871.51,105.4,-0.06319,6e-05,7.19238]
[1778410669567,33.25,80869.24,105.4,-0.06336,6e-05,7.20692]
[1778410674602,33.25,80869.91,105.4,-0.06333,6e-05,7.20483]
[1778410679638,33.26,80869.98,105.4,-0.06335,6e-05,7.2061]
[1778410684673,33.26,80869.81,105.4,-0.06338,6e-05,7.20872]
[1778410689708,33.26,80867.74,105.4,-0.06353,6e-05,7.222]
[1778410694743,33.27,80869.04,105.4,-0.06346,6e-05,7.2163]
[1778410699778,33.27,80868.76,105.4,-0.0635,6e-05,7.21951]
[1778410704814,33.27,80868.79,105.4,-0.06352,6e-05,7.22096]
[1778410712870,33.28,80869.77,105.4,-0.06345,6e-05,7.21368]
[1778410717906,33.28,80869.66,105.4,-0.06347,6e-05,7.21597]
[1778410722941,33.29,80868.98,105.4,-0.06354,6e-05,7.22143]
[1778410731542,33.29,80869.05,105.4,-0.06355,6e-05,7.22232]
[1778410735287,33.29,80869.23,105.4,-0.06356,6e-05,7.2232]
[1778410735800,33.29,80868.73,105.4,-0.06359,6e-05,7.22664]
[1778410735974,33.29,80868.73,105.4,-0.06359,6e-05,7.22664]
[1778410736498,33.29,80868.73,105.4,-0.06359,6e-05,7.22664]
[1778410742074,33.3,80868.62,105.4,-0.06363,6e-05,7.22942]
[1778410749123,33.3,80868.68,105.4,-0.06365,6e-05,7.23121]
[1778410754158,33.3,80868.67,105.4,-0.06366,6e-05,7.23277]
[1778410759194,33.31,80869.13,105.4,-0.06365,6e-05,7.23166]
[1778410764233,33.31,80868.55,105.4,-0.0637,6e-05,7.23638]
[1778410769268,33.31,80868.62,105.4,-0.06372,6e-05,7.23747]
[1778410774303,33.32,80868.06,105.4,-0.06373,6e-05,7.23764]
[1778410779305,33.32,80867.81,105.4,-0.06376,6e-05,7.2399]
[1778410785381,33.32,80867.86,105.4,-0.06378,6e-05,7.24186]
[1778410791423,33.33,80867.23,105.4,-0.06384,6e-05,7.24707]
[1778410796462,33.33,80862.28,105.4,-0.06418,6e-05,7.27627]
[1778410801497,33.33,80862.8,105.4,-0.06416,6e-05,7.27445]
[1778410806532,33.33,80865.3,105.4,-0.06401,6e-05,7.26157]
[1778410811567,33.34,80864.77,105.4,-0.06406,6e-05,7.26581]
[1778410816606,33.34,80864.63,105.4,-0.06408,6e-05,7.26807]
[1778410821641,33.34,80862.7,105.4,-0.06422,7e-05,7.28013]
[1778410827686,33.34,80862.54,105.4,-0.06424,7e-05,7.28213]
[1778410832721,33.35,80862.3,105.4,-0.06424,7e-05,7.28038]
[1778410837757,33.35,80864.82,105.4,-0.06409,6e-05,7.26735]
[1778410842792,33.35,80862.27,105.4,-0.06427,7e-05,7.28289]
[1778410848834,33.35,80862.13,105.4,-0.06429,7e-05,7.2849]
[1778410855883,33.36,80862.06,105.4,-0.06431,7e-05,7.28671]
[1778410860918,33.36,80862.97,105.4,-0.06427,7e-05,7.28261]
[1778410865953,33.36,80863.65,105.4,-0.06423,6e-05,7.27979]
[1778410871995,33.36,80863.89,105.4,-0.06423,6e-05,7.27966]
[1778410877030,33.36,80864.4,105.4,-0.06421,6e-05,7.27779]
[1778410879489,33.37,80864.37,105.4,-0.06421,6e-05,7.27817]
[1778410881546,33.37,80870.99,105.4,-0.06379,6e-05,7.24137]
[1778410881645,33.37,80871.27,105.4,-0.06377,6e-05,7.24005]
[1778410885302,33.37,80871.84,105.4,-0.06374,6e-05,7.23676]
[1778410891128,33.36,80871.8,105.4,-0.06369,6e-05,7.23129]
[1778410896163,33.36,80873.75,105.4,-0.06355,6e-05,7.21953]
[1778410901199,33.36,80873.46,105.4,-0.06356,6e-05,7.22034]
[1778410903522,33.36,80875.98,105.4,-0.0634,6e-05,7.20605]
[1778410905645,33.36,80877.23,105.4,-0.06332,6e-05,7.19875]
[1778410907903,33.36,80877.76,105.4,-0.06328,6e-05,7.1955]
[1778410908721,33.36,80877.76,105.4,-0.06328,6e-05,7.1955]
[1778410909445,33.36,80877.68,105.4,-0.06328,6e-05,7.19553]
[1778410909683,33.36,80877.51,105.4,-0.06329,6e-05,7.19648]
[1778410910262,33.36,80888.84,105.4,-0.06256,6e-05,7.13254]
[1778410915297,33.35,80892.41,105.4,-0.0623,6e-05,7.10997]
[1778410920022,33.35,80890.57,105.4,-0.06239,6e-05,7.11807]
[1778410920117,33.35,80890.57,105.4,-0.06239,6e-05,7.11807]
[1778410920486,33.35,80890.57,105.4,-0.06239,6e-05,7.11807]
[1778410920488,33.35,80890.57,105.4,-0.06239,6e-05,7.11807]
[1778410920623,33.35,80890.57,105.4,-0.06239,6e-05,7.11807]
[1778410921015,33.34,80892.01,105.4,-0.06229,6e-05,7.10898]
[1778410921705,33.34,80892.01,105.4,-0.06229,6e-05,7.10898]
[1778410921707,33.34,80892.01,105.4,-0.06229,6e-05,7.10898]
[1778410922278,33.34,80898.44,105.4,-0.06188,6e-05,7.0728]
[1778410924542,33.34,80907.61,105.4,-0.0613,6e-05,7.02162]
[1778410924619,33.34,80907.61,105.4,-0.0613,6e-05,7.02162]
[1778410924624,33.34,80907.61,105.4,-0.0613,6e-05,7.02162]
[1778410925367,33.34,80919.37,105.4,-0.06055,6e-05,6.95607]
[1778410929620,33.34,80920.72,105.4,-0.06046,6e-05,6.94781]
[1778410930242,33.34,80920.9,105.4,-0.06045,6e-05,6.94654]
[1778410935379,33.34,80912.39,105.4,-0.06096,6e-05,6.99174]
[1778410940472,33.33,80921.02,105.4,-0.0604,6e-05,6.94204]
[1778410941043,33.33,80921.02,105.4,-0.0604,6e-05,6.94204]
[1778410944319,33.33,80933.3,105.4,-0.05963,6e-05,6.87413]
[1778410951549,33.33,80934.1,105.4,-0.05953,6e-05,6.864]
[1778410953274,33.33,80934.29,105.4,-0.05952,6e-05,6.8628]
[1778410953531,33.33,80934.29,105.4,-0.05952,6e-05,6.8628]
[1778410955453,33.33,80950.01,105.4,-0.05856,6e-05,6.77712]
[1778410958768,33.33,80949.76,105.4,-0.05857,6e-05,6.77842]
[1778410960972,33.33,80949.06,105.4,-0.05862,6e-05,6.78222]
[1778410961182,33.33,80949.06,105.4,-0.05862,6e-05,6.78222]
[1778410963633,33.33,80937.53,105.4,-0.05932,6e-05,6.84475]
[1778410965743,33.33,80940.62,105.4,-0.05913,6e-05,6.82784]
[1778410971337,33.32,80943.35,105.4,-0.05895,6e-05,6.8125]
[1778410971811,33.32,80943.35,105.4,-0.05895,6e-05,6.8125]
[1778410973131,33.32,80941.69,105.4,-0.05905,6e-05,6.82138]
[1778410975851,33.32,80937.75,105.4,-0.05929,6e-05,6.84265]
[1778410977111,33.32,80935.88,105.4,-0.0594,6e-05,6.8526]
[1778410983527,33.32,80934.75,105.4,-0.05947,6e-05,6.85808]
[1778410988813,33.32,80934.68,105.4,-0.05946,6e-05,6.85733]
[1778410994855,33.32,80935.08,105.4,-0.05942,6e-05,6.85434]
[1778411000899,33.32,80935.58,105.4,-0.05938,6e-05,6.8508]
[1778411005934,33.32,80940.07,105.4,-0.0591,6e-05,6.82579]
[1778411011892,33.31,80941.14,105.4,-0.05904,6e-05,6.81963]
[1778411021039,33.31,80948.7,105.4,-0.05854,6e-05,6.77405]
[1778411026075,33.31,80950.36,105.4,-0.05844,6e-05,6.76507]
[1778411031109,33.31,80951.53,105.4,-0.05837,6e-05,6.75881]
[1778411036413,33.31,80951.66,105.4,-0.05836,6e-05,6.7582]
[1778411042186,33.31,80951.18,105.4,-0.05839,6e-05,6.76095]
[1778411044822,33.31,80948.8,105.4,-0.05854,6e-05,6.77384]
[1778411051249,33.31,80944.86,105.4,-0.05877,6e-05,6.79497]
[1778411056284,33.31,80945.7,105.4,-0.05872,6e-05,6.79026]
[1778411061319,33.31,80938.75,105.4,-0.05914,6e-05,6.82776]
[1778411066354,33.31,80930.99,105.4,-0.05961,6e-05,6.86936]
[1778411071389,33.31,80931.0,105.4,-0.05957,6e-05,6.86416]
[1778411076424,33.31,80928.99,105.4,-0.05968,6e-05,6.87423]
[1778411081459,33.31,80928.99,105.4,-0.05967,6e-05,6.87321]
[1778411086494,33.3,80927.19,105.4,-0.05977,6e-05,6.8819]
[1778411091529,33.3,80925.08,105.4,-0.05988,6e-05,6.89221]
[1778411098579,33.3,80924.87,105.4,-0.05987,6e-05,6.89148]
[1778411103614,33.3,80919.92,105.4,-0.06016,6e-05,6.91716]
[1778411108649,33.29,80919.18,105.4,-0.06019,6e-05,6.91964]
[1778411116705,33.29,80918.12,105.4,-0.06023,6e-05,6.92293]
[1778411123754,33.28,80917.7,105.4,-0.06023,6e-05,6.92302]
[1778411128789,33.28,80916.25,105.4,-0.0603,6e-05,6.92943]
[1778411133824,33.28,80916.84,105.4,-0.06022,6e-05,6.92028]
[1778411139866,33.27,80915.47,105.4,-0.06028,6e-05,6.92598]
[1778411143733,33.27,80915.47,105.4,-0.06027,6e-05,6.92538]
[1778411147113,33.27,80915.35,105.4,-0.06026,6e-05,6.92454]
[1778411148885,33.27,80914.71,105.4,-0.0603,6e-05,6.92747]
[1778411155983,33.26,80911.04,105.4,-0.0605,6e-05,6.9452]
[1778411159573,33.26,80910.97,105.4,-0.06049,6e-05,6.94464]
[1778411160336,33.26,80909.92,105.4,-0.06055,6e-05,6.95011]
[1778411166063,33.26,80903.99,105.4,-0.0609,6e-05,6.98078]
[1778411172106,33.25,80906.48,105.4,-0.06072,6e-05,6.96499]
[1778411177141,33.25,80904.06,105.4,-0.06086,6e-05,6.97675]
[1778411182860,33.25,80903.78,105.4,-0.06086,6e-05,6.97732]
[1778411189340,33.24,80903.91,105.4,-0.06083,6e-05,6.97442]
[1778411189985,33.24,80903.91,105.4,-0.06083,6e-05,6.97442]
[1778411190696,33.24,80903.95,105.4,-0.06082,6e-05,6.9733]
[1778411193078,33.24,80903.91,105.4,-0.06082,6e-05,6.97352]
[1778411194483,33.24,80903.91,105.4,-0.06078,6e-05,6.96829]
[1778411195116,33.24,80903.91,105.4,-0.06078,6e-05,6.96829]
[1778411203599,33.23,80903.79,105.4,-0.06076,6e-05,6.96671]
[1778411209365,33.23,80909.76,105.4,-0.06037,6e-05,6.9319]
[1778411214402,33.23,80916.3,105.4,-0.05995,6e-05,6.895]
[1778411221451,33.23,80916.32,105.4,-0.05994,6e-05,6.89376]
[1778411228500,33.22,80917.1,105.4,-0.05987,6e-05,6.88833]
[1778411234542,33.22,80916.92,105.4,-0.05987,6e-05,6.8883]
[1778411240064,33.22,80917.51,105.4,-0.05983,6e-05,6.88438]
[1778411241120,33.22,80917.54,105.4,-0.05982,6e-05,6.88388]
[1778411246626,33.22,80919.12,105.4,-0.05972,6e-05,6.87425]
[1778411251661,33.22,80917.84,105.4,-0.05975,6e-05,6.87616]
[1778411253570,33.22,80920.15,105.4,-0.05961,6e-05,6.86333]
[1778411258710,33.21,80920.31,105.4,-0.05959,6e-05,6.86156]
[1778411266766,33.21,80920.34,105.4,-0.05957,6e-05,6.86017]
[1778411271801,33.21,80918.27,105.4,-0.05969,6e-05,6.8707]
[1778411277666,33.21,80918.12,105.4,-0.05969,6e-05,6.87081]
[1778411278409,33.21,80918.12,105.4,-0.05969,6e-05,6.87046]
[1778411279692,33.21,80918.12,105.4,-0.05969,6e-05,6.87029]
[1778411284892,33.2,80916.3,105.4,-0.05979,6e-05,6.87917]
[1778411289927,33.2,80915.62,105.4,-0.05982,6e-05,6.88197]
[1778411291974,33.2,80915.62,105.4,-0.05982,6e-05,6.88197]
[1778411294999,33.2,80912.33,105.4,-0.06001,6e-05,6.89928]
[1778411298517,33.2,80909.66,105.4,-0.06017,6e-05,6.91311]
[1778411300261,33.2,80907.13,105.4,-0.06033,6e-05,6.92681]
[1778411301064,33.2,80904.52,105.4,-0.06049,6e-05,6.94096]
[1778411306097,33.2,80902.5,105.4,-0.0606,6e-05,6.95082]
[1778411306216,33.2,80902.5,105.4,-0.0606,6e-05,6.95082]
[1778411311494,33.19,80897.36,105.4,-0.06087,6e-05,6.97313]
[1778411316344,33.19,80894.31,105.4,-0.06104,6e-05,6.98874]
[1778411322151,33.19,80890.97,105.4,-0.06124,6e-05,7.00567]
[1778411327186,33.18,80889.33,105.4,-0.06132,6e-05,7.0133]
[1778411329626,33.18,80886.66,105.4,-0.06148,6e-05,7.02746]
[1778411334793,33.18,80884.37,105.4,-0.06161,6e-05,7.0384]
[1778411340278,33.17,80883.14,105.4,-0.06166,6e-05,7.04296]
[1778411342894,33.17,80882.96,105.4,-0.06166,6e-05,7.04319]
[1778411344838,33.17,80885.55,105.4,-0.06149,6e-05,7.02803]
[1778411351633,33.17,80883.95,105.4,-0.06157,6e-05,7.03478]
[1778411359411,33.16,80882.63,105.4,-0.06162,6e-05,7.0389]
[1778411364446,33.16,80881.49,105.4,-0.06167,6e-05,7.04345]
[1778411369481,33.15,80879.4,105.4,-0.06178,6e-05,7.05322]
[1778411370348,33.15,80879.4,105.4,-0.06178,6e-05,7.05322]
[1778411370379,33.15,80879.4,105.4,-0.06178,6e-05,7.05322]
[1778411370488,33.15,80879.33,105.4,-0.06178,6e-05,7.05324]
[1778411375523,33.15,80878.86,105.4,-0.06178,6e-05,7.05224]
[1778411380558,33.15,80876.34,105.4,-0.06195,6e-05,7.06701]
[1778411385596,33.16,80873.33,105.4,-0.06215,6e-05,7.08439]
[1778411387829,33.16,80873.4,105.4,-0.06215,6e-05,7.08408]
[1778411392500,33.16,80870.46,105.4,-0.06234,6e-05,7.10081]
[1778411400701,33.16,80869.47,105.4,-0.06241,6e-05,7.10685]
[1778411404849,33.16,80867.76,105.4,-0.06252,6e-05,7.1166]
[1778411410771,33.16,80863.79,105.4,-0.06278,6e-05,7.13914]
[1778411415807,33.16,80858.24,105.4,-0.06313,6e-05,7.17022]
[1778411420845,33.16,80866.9,105.4,-0.06257,6e-05,7.12152]
[1778411421870,33.16,80866.9,105.4,-0.06257,6e-05,7.12152]
[1778411428901,33.16,80866.42,105.4,-0.06261,6e-05,7.12449]
[1778411433937,33.16,80867.0,105.4,-0.06254,6e-05,7.11702]
[1778411438972,33.16,80870.19,105.4,-0.06234,6e-05,7.09948]
[1778411439418,33.16,80870.19,105.4,-0.06234,6e-05,7.09948]
[1778411439979,33.16,80870.48,105.4,-0.06232,6e-05,7.09792]
[1778411446022,33.15,80874.45,105.4,-0.06204,6e-05,7.07306]
[1778411451057,33.15,80881.94,105.4,-0.06154,6e-05,7.02934]
[1778411456092,33.15,80881.91,105.4,-0.06152,6e-05,7.02767]
[1778411462134,33.14,80881.01,105.4,-0.06155,6e-05,7.0304]
[1778411469183,33.14,80881.69,105.4,-0.06148,6e-05,7.02386]
[1778411476232,33.13,80881.69,105.4,-0.06145,6e-05,7.02111]
[1778411484288,33.12,80878.54,105.4,-0.06161,6e-05,7.0351]
[1778411489323,33.12,80875.84,105.4,-0.06175,6e-05,7.04798]
[1778411495365,33.11,80875.27,105.4,-0.06173,6e-05,7.04422]
[1778411500400,33.11,80876.08,105.4,-0.06165,6e-05,7.03755]
[1778411505436,33.11,80877.03,105.4,-0.06157,6e-05,7.0302]
[1778411510470,33.1,80877.92,105.4,-0.06149,6e-05,7.0232]
[1778411516512,33.1,80877.84,105.4,-0.06147,6e-05,7.02139]
[1778411521547,33.09,80877.64,105.4,-0.06146,6e-05,7.02065]
[1778411526582,33.09,80877.87,105.4,-0.06142,6e-05,7.0175]
[1778411531617,33.09,80880.82,105.4,-0.06122,6e-05,6.99929]
[1778411536015,33.08,80882.8,105.4,-0.06108,6e-05,6.98729]
[1778411542845,33.08,80887.35,105.4,-0.06078,6e-05,6.96033]
[1778411548737,33.08,80888.4,105.4,-0.06069,6e-05,6.95232]
[1778411550878,33.08,80890.66,105.4,-0.06054,6e-05,6.93952]
[1778411552178,33.08,80891.5,105.4,-0.06049,6e-05,6.93462]
[1778411554397,33.07,80894.08,105.4,-0.06028,6e-05,6.91553]
[1778411556012,33.07,80894.08,105.4,-0.06028,6e-05,6.91509]
[1778411556071,33.07,80894.08,105.4,-0.06028,6e-05,6.91509]
[1778411557747,33.07,80894.08,105.4,-0.06027,6e-05,6.91464]
[1778411558267,33.07,80894.08,105.4,-0.06027,6e-05,6.91464]
[1778411567872,33.07,80895.5,105.4,-0.06016,6e-05,6.90448]
[1778411572907,33.07,80895.98,105.4,-0.06012,6e-05,6.90087]
[1778411576151,33.07,80896.16,105.4,-0.0601,6e-05,6.89951]
[1778411582955,33.06,80896.87,105.4,-0.06005,6e-05,6.8947]
[1778411584015,33.06,80899.44,105.4,-0.05988,6e-05,6.88001]
[1778411590026,33.06,80911.48,105.4,-0.05913,6e-05,6.81337]
[1778411595061,33.06,80910.75,105.4,-0.05918,6e-05,6.81718]
[1778411600096,33.06,80912.03,105.4,-0.0591,6e-05,6.81002]
[1778411605132,33.06,80912.26,105.4,-0.05908,6e-05,6.80869]
[1778411611174,33.06,80912.18,105.4,-0.05905,6e-05,6.80482]
[1778411616209,33.06,80911.68,105.4,-0.05908,6e-05,6.80767]
[1778411624265,33.06,80910.45,105.4,-0.05916,6e-05,6.81453]
[1778411629300,33.06,80911.13,105.4,-0.05912,6e-05,6.81095]
[1778411632063,33.06,80911.95,105.4,-0.05907,6e-05,6.80653]
[1778411636979,33.06,80911.64,105.4,-0.05909,6e-05,6.80848]
[1778411638183,33.06,80911.56,105.4,-0.0591,6e-05,6.80897]
[1778411644896,33.06,80911.64,105.4,-0.0591,6e-05,6.80864]
[1778411645402,33.06,80911.64,105.4,-0.0591,6e-05,6.80864]
[1778411653471,33.06,80911.49,105.4,-0.05911,6e-05,6.81025]
[1778411658505,33.06,80908.69,105.4,-0.05929,6e-05,6.82586]
[1778411666561,33.06,80905.18,105.4,-0.05951,6e-05,6.84511]
[1778411673610,33.06,80904.81,105.4,-0.05949,6e-05,6.84256]
[1778411678645,33.06,80904.16,105.4,-0.05953,6e-05,6.84586]
[1778411683680,33.06,80902.86,105.4,-0.0596,6e-05,6.85256]
[1778411688715,33.06,80902.65,105.4,-0.05961,6e-05,6.85319]
[1778411695764,33.06,80902.61,105.4,-0.05961,6e-05,6.8527]
[1778411700799,33.06,80901.6,105.4,-0.05966,6e-05,6.85773]
[1778411705834,33.06,80901.68,105.4,-0.05965,6e-05,6.85676]
[1778411711876,33.06,80902.37,105.4,-0.0596,6e-05,6.85236]
[1778411718925,33.06,80907.93,105.4,-0.05925,6e-05,6.82136]
[1778411728996,33.05,80907.93,105.4,-0.05924,6e-05,6.82056]
[1778411734031,33.05,80905.37,105.4,-0.05936,6e-05,6.82989]
[1778411739066,33.05,80906.0,105.4,-0.05932,6e-05,6.82597]
[1778411745108,33.05,80908.27,105.4,-0.05918,6e-05,6.81304]
[1778411746000,33.05,80908.27,105.4,-0.05918,6e-05,6.81304]
[1778411758041,33.05,80911.03,105.4,-0.059,6e-05,6.79775]
[1778411764257,33.05,80911.39,105.4,-0.05898,6e-05,6.7953]
[1778411770299,33.05,80911.49,105.4,-0.05897,6e-05,6.79442]
[1778411775334,33.05,80911.93,105.4,-0.05894,6e-05,6.79168]
[1778411789432,33.05,80912.18,105.4,-0.05891,6e-05,6.7896]
[1778411798495,33.05,80912.32,105.4,-0.05887,6e-05,6.78429]
[1778411805544,33.05,80912.32,105.4,-0.05887,6e-05,6.78422]
[1778411812593,33.05,80914.34,105.4,-0.05874,6e-05,6.77323]
[1778411818635,33.05,80912.0,105.4,-0.05889,6e-05,6.78618]
[1778411823670,33.05,80911.0,105.4,-0.05895,6e-05,6.79169]
[1778411833742,33.05,80911.61,105.4,-0.05891,6e-05,6.78846]
[1778411838777,33.05,80911.08,105.4,-0.05895,6e-05,6.79149]
[1778411843812,33.05,80912.33,105.4,-0.05887,6e-05,6.78478]
[1778411851868,33.05,80915.53,105.4,-0.05865,6e-05,6.7635]
[1778411856904,33.05,80915.03,105.4,-0.05868,6e-05,6.76666]
[1778411867980,33.05,80915.56,105.4,-0.05866,6e-05,6.7647]
[1778411873018,33.05,80915.49,105.4,-0.05867,6e-05,6.76557]
[1778411878053,33.05,80913.52,105.4,-0.0588,6e-05,6.77675]
[1778411883089,33.05,80909.69,105.4,-0.05903,6e-05,6.79796]
[1778411891146,33.05,80903.01,105.4,-0.05945,6e-05,6.83455]
[1778411892153,33.05,80890.14,105.4,-0.06025,6e-05,6.90544]
[1778411897188,33.05,80887.85,105.4,-0.06038,6e-05,6.91731]
[1778411902223,33.05,80886.88,105.4,-0.06043,6e-05,6.92175]
[1778411908265,33.05,80885.46,105.4,-0.06051,6e-05,6.92842]
[1778411913390,33.05,80885.38,105.4,-0.06051,6e-05,6.92865]
[1778411919342,33.04,80883.69,105.4,-0.06056,6e-05,6.9315]
[1778411925384,33.04,80877.27,105.4,-0.06094,6e-05,6.96549]
[1778411930419,33.04,80875.62,105.4,-0.06103,6e-05,6.97314]
[1778411935835,33.03,80872.67,105.4,-0.0612,6e-05,6.98826]
[1778411936988,33.03,80871.57,105.4,-0.06127,6e-05,6.99372]
[1778411942336,33.03,80863.52,105.4,-0.06176,6e-05,7.03681]
[1778411945468,33.03,80862.84,105.4,-0.06179,6e-05,7.03943]
[1778411948545,33.02,80850.43,105.4,-0.06257,6e-05,7.10735]
[1778411953580,33.02,80849.69,105.4,-0.06258,6e-05,7.10898]
[1778411961636,33.01,80849.27,105.4,-0.06257,6e-05,7.10727]
[1778411963814,33.01,80849.27,105.4,-0.06257,6e-05,7.10727]
[1778411968038,33.0,80847.95,105.4,-0.06262,6e-05,7.11172]
[1778411968824,33.0,80847.95,105.4,-0.06262,6e-05,7.11172]
[1778411971053,33.0,80847.02,105.4,-0.06267,6e-05,7.11597]
[1778411971972,33.0,80847.05,105.4,-0.06262,6e-05,7.11039]
[1778411975995,33.0,80846.48,105.4,-0.06264,6e-05,7.1121]
[1778411979785,32.99,80845.21,105.4,-0.0627,6e-05,7.11726]
[1778411983336,32.99,80842.0,105.4,-0.06289,6e-05,7.13387]
[1778411986129,32.99,80842.0,105.4,-0.06288,6e-05,7.13281]
[1778411987996,32.98,80844.45,105.4,-0.06269,6e-05,7.1169]
[1778411992115,32.98,80850.91,105.4,-0.06225,6e-05,7.07809]
[1778411992531,32.98,80850.91,105.4,-0.06225,6e-05,7.07809]
[1778411998337,32.97,80852.13,105.4,-0.06214,6e-05,7.06884]
[1778412001871,32.97,80850.89,105.4,-0.06221,6e-05,7.07457]
[1778412005723,32.97,80849.34,105.4,-0.0623,6e-05,7.08245]
[1778412012994,32.96,80848.92,105.4,-0.06228,6e-05,7.08061]
[1778412016955,32.96,80848.19,105.4,-0.06232,6e-05,7.08432]
[1778412027092,32.95,80846.58,105.4,-0.06237,6e-05,7.08815]
[1778412032127,32.95,80846.27,105.4,-0.06233,6e-05,7.08346]
[1778412036112,32.94,80845.21,105.4,-0.06239,6e-05,7.08823]
[1778412041190,32.94,80844.42,105.4,-0.06241,6e-05,7.09018]
[1778412045626,32.94,80842.37,105.4,-0.06253,6e-05,7.10048]
[1778412046105,32.94,80841.17,105.4,-0.0626,6e-05,7.10682]
[1778412046359,32.94,80841.17,105.4,-0.0626,6e-05,7.10682]
[1778412049665,32.93,80836.23,105.4,-0.0629,7e-05,7.13336]
[1778412049674,32.93,80836.23,105.4,-0.0629,7e-05,7.13336]
[1778412049730,32.93,80836.23,105.4,-0.0629,7e-05,7.13336]
[1778412049914,32.93,80836.23,105.4,-0.0629,7e-05,7.13336]
[1778412049988,32.93,80834.58,105.4,-0.063,7e-05,7.14172]
[1778412050895,32.93,80834.58,105.4,-0.063,7e-05,7.14172]
[1778412050920,32.93,80820.97,105.4,-0.06389,7e-05,7.21892]
[1778412055010,32.93,80813.91,105.4,-0.06435,7e-05,7.25872]
[1778412059099,32.93,80813.48,105.4,-0.06437,7e-05,7.2605]
[1778412059111,32.93,80813.48,105.4,-0.06437,7e-05,7.2605]
[1778412064141,32.93,80811.0,105.4,-0.06453,7e-05,7.27382]
[1778412064351,32.93,80810.75,105.4,-0.06454,7e-05,7.27507]
[1778412069162,32.92,80812.25,105.4,-0.06441,7e-05,7.26368]
[1778412075428,32.91,80808.24,105.4,-0.06462,7e-05,7.2817]
[1778412080463,32.9,80808.61,105.4,-0.06456,7e-05,7.27613]
[1778412086164,32.9,80808.78,105.4,-0.06451,7e-05,7.27248]
[1778412091540,32.89,80808.56,105.4,-0.06444,7e-05,7.26479]
[1778412096216,32.88,80808.12,105.4,-0.06444,7e-05,7.26481]
[1778412101422,32.88,80806.06,105.4,-0.06454,7e-05,7.27348]
[1778412101614,32.88,80798.7,105.4,-0.06503,7e-05,7.31509]
[1778412102862,32.88,80798.7,105.4,-0.06503,7e-05,7.31509]
[1778412102884,32.88,80795.92,105.4,-0.06521,7e-05,7.33091]
[1778412109670,32.87,80793.0,105.4,-0.06536,7e-05,7.34345]
[1778412111700,32.87,80793.0,105.4,-0.06536,7e-05,7.34345]
[1778412117726,32.86,80792.28,105.4,-0.06534,7e-05,7.34209]
[1778412122761,32.85,80787.47,105.4,-0.06563,7e-05,7.36632]
[1778412127921,32.84,80785.26,105.4,-0.06574,7e-05,7.37625]
[1778412133838,32.83,80788.68,105.4,-0.06545,7e-05,7.35149]
[1778412138875,32.83,80793.25,105.4,-0.06511,7e-05,7.32184]
[1778412143910,32.82,80794.14,105.4,-0.06501,7e-05,7.31364]
[1778412145746,32.82,80794.29,105.4,-0.065,7e-05,7.31217]
[1778412150959,32.81,80783.8,105.4,-0.06565,7e-05,7.36813]
[1778412156012,32.81,80780.36,105.4,-0.06582,7e-05,7.38082]
[1778412156104,32.81,80780.36,105.4,-0.06582,7e-05,7.38082]
[1778412156546,32.8,80780.32,105.4,-0.06581,7e-05,7.38036]
[1778412156648,32.8,80780.32,105.4,-0.06581,7e-05,7.38036]
[1778412162036,32.8,80780.36,105.4,-0.06576,7e-05,7.37599]
[1778412167071,32.79,80777.42,105.4,-0.06592,7e-05,7.38952]
[1778412171307,32.79,80775.21,105.4,-0.06604,7e-05,7.40016]
[1778412177141,32.77,80774.49,105.4,-0.06603,7e-05,7.39911]
[1778412182177,32.77,80774.22,105.4,-0.06601,7e-05,7.39683]
[1778412186151,32.76,80774.3,105.4,-0.06597,7e-05,7.39404]
[1778412187522,32.76,80769.93,105.4,-0.06626,7e-05,7.41866]
[1778412188180,32.76,80767.58,105.4,-0.06641,7e-05,7.43115]
[1778412188573,32.76,80767.58,105.4,-0.06641,7e-05,7.43115]
[1778412189343,32.76,80744.34,105.4,-0.06801,7e-05,7.56671]
[1778412190676,32.76,80744.34,105.4,-0.06801,7e-05,7.56671]
[1778412190684,32.76,80744.34,105.4,-0.06801,7e-05,7.56671]
[1778412191594,32.76,80744.45,105.4,-0.06799,7e-05,7.56547]
[1778412197108,32.75,80745.51,105.4,-0.06788,7e-05,7.55635]
[1778412197151,32.75,80745.51,105.4,-0.06788,7e-05,7.55635]
[1778412197167,32.75,80745.8,105.4,-0.06785,7e-05,7.55349]
[1778412198359,32.75,80744.09,105.4,-0.06797,7e-05,7.56354]
[1778412203300,32.75,80743.37,105.4,-0.06802,7e-05,7.56746]
[1778412203326,32.75,80747.29,105.4,-0.06774,7e-05,7.54437]
[1778412205341,32.75,80762.08,105.4,-0.06671,7e-05,7.45669]
[1778412206792,32.75,80762.08,105.4,-0.06671,7e-05,7.45669]
[1778412206837,32.75,80762.08,105.4,-0.06671,7e-05,7.45669]
[1778412208884,32.74,80769.82,105.4,-0.06617,7e-05,7.41075]
[1778412208944,32.74,80769.82,105.4,-0.06617,7e-05,7.41075]
[1778412209376,32.74,80771.3,105.4,-0.06607,7e-05,7.40178]
[1778412211649,32.74,80773.84,105.4,-0.06589,7e-05,7.38635]
[1778412211870,32.74,80773.84,105.4,-0.06589,7e-05,7.38635]
[1778412217424,32.74,80766.96,105.4,-0.06629,7e-05,7.41968]
[1778412221681,32.74,80766.67,105.4,-0.0663,7e-05,7.42031]
[1778412221686,32.74,80766.67,105.4,-0.0663,7e-05,7.42031]
[1778412221698,32.74,80766.67,105.4,-0.0663,7e-05,7.42031]
[1778412221699,32.74,80766.67,105.4,-0.0663,7e-05,7.42031]
[1778412221701,32.74,80766.67,105.4,-0.0663,7e-05,7.42031]
[1778412222104,32.74,80766.67,105.4,-0.0663,7e-05,7.42031]
[1778412222144,32.73,80769.1,105.4,-0.06613,7e-05,7.40548]
[1778412223839,32.73,80784.06,105.4,-0.06511,7e-05,7.31797]
[1778412230177,32.73,80784.59,105.4,-0.06503,7e-05,7.31133]
[1778412230515,32.72,80784.74,105.4,-0.065,7e-05,7.30905]
[1778412235994,32.72,80785.92,105.4,-0.06492,7e-05,7.30165]
[1778412237047,32.72,80780.21,105.4,-0.0653,7e-05,7.33428]
[1778412237561,32.72,80778.76,105.4,-0.06539,7e-05,7.34244]
[1778412240670,32.72,80784.46,105.4,-0.065,7e-05,7.30903]
[1778412244594,32.72,80782.96,105.4,-0.0651,7e-05,7.31696]
[1778412244614,32.72,80783.51,105.4,-0.06506,7e-05,7.31358]
[1778412249648,32.71,80784.18,105.4,-0.06498,7e-05,7.30734]
[1778412254683,32.71,80783.64,105.4,-0.06499,7e-05,7.30808]
[1778412257692,32.71,80782.76,105.4,-0.06504,7e-05,7.3122]
[1778412262739,32.7,80783.83,105.4,-0.06494,7e-05,7.30311]
[1778412268781,32.69,80783.45,105.4,-0.06493,7e-05,7.30244]
[1778412274272,32.69,80783.45,105.4,-0.06493,7e-05,7.30244]
[1778412277558,32.69,80783.56,105.4,-0.06484,7e-05,7.29356]
[1778412277659,32.69,80783.56,105.4,-0.06484,7e-05,7.29309]
[1778412282879,32.68,80783.84,105.4,-0.06481,7e-05,7.29055]
[1778412285796,32.68,80783.88,105.4,-0.0648,7e-05,7.29013]
[1778412285812,32.68,80783.88,105.4,-0.0648,7e-05,7.29013]
[1778412285814,32.68,80783.88,105.4,-0.0648,7e-05,7.28976]
[1778412293956,32.67,80784.65,105.4,-0.06469,7e-05,7.2803]
[1778412298886,32.67,80784.01,105.4,-0.06473,7e-05,7.28337]
[1778412303887,32.66,80783.92,105.4,-0.06468,7e-05,7.27897]
[1778412307645,32.66,80788.0,105.4,-0.06437,7e-05,7.25299]
[1778412313090,32.65,80798.12,105.4,-0.06366,7e-05,7.19161]
[1778412314201,32.65,80798.12,105.4,-0.06366,7e-05,7.19161]
[1778412314311,32.65,80798.12,105.4,-0.06366,7e-05,7.19161]
[1778412314312,32.65,80798.12,105.4,-0.06366,7e-05,7.19161]
[1778412314774,32.65,80797.43,105.4,-0.0637,7e-05,7.19464]
[1778412316019,32.65,80798.12,105.4,-0.06365,7e-05,7.19068]
[1778412321146,32.64,80795.97,105.4,-0.06375,7e-05,7.19936]
[1778412322490,32.64,80795.51,105.4,-0.06378,7e-05,7.20149]
[1778412323991,32.64,80795.51,105.4,-0.06378,7e-05,7.20149]
[1778412324356,32.64,80795.51,105.4,-0.06378,7e-05,7.20149]
[1778412324668,32.64,80796.07,105.4,-0.06373,7e-05,7.19724]
[1778412326170,32.64,80795.89,105.4,-0.06374,7e-05,7.19777]
[1778412331216,32.63,80787.37,105.4,-0.06424,7e-05,7.23949]
[1778412336251,32.63,80785.66,105.4,-0.06432,7e-05,7.24687]
[1778412341286,32.62,80785.74,105.4,-0.06429,7e-05,7.2439]
[1778412341490,32.62,80785.74,105.4,-0.06429,7e-05,7.2439]
[1778412347328,32.62,80785.74,105.4,-0.06425,7e-05,7.2409]
[1778412354377,32.61,80786.16,105.4,-0.06419,7e-05,7.23501]
[1778412355412,32.61,80786.13,105.4,-0.06418,7e-05,7.23468]
[1778412355413,32.61,80786.13,105.4,-0.06418,7e-05,7.23468]
[1778412357704,32.61,80785.7,105.4,-0.06421,7e-05,7.23666]
[1778412363440,32.6,80784.49,105.4,-0.06425,7e-05,7.24003]
[1778412367022,32.6,80784.49,105.4,-0.06425,7e-05,7.24003]
[1778412377520,32.59,80784.24,105.4,-0.06423,7e-05,7.23834]
[1778412378198,32.59,80784.24,105.4,-0.06423,7e-05,7.23834]
[1778412381287,32.58,80784.15,105.4,-0.06417,7e-05,7.23367]
[1778412382033,32.58,80784.15,105.4,-0.06416,7e-05,7.23263]
[1778412388619,32.58,80784.77,105.4,-0.06408,7e-05,7.22544]
[1778412392547,32.57,80784.34,105.4,-0.0641,7e-05,7.22742]
[1778412393118,32.57,80784.34,105.4,-0.0641,7e-05,7.22742]
[1778412398689,32.57,80785.25,105.4,-0.06395,7e-05,7.21319]
[1778412403503,32.56,80787.11,105.4,-0.06381,7e-05,7.20105]
[1778412408760,32.56,80786.36,105.4,-0.06383,7e-05,7.20214]
[1778412413795,32.55,80796.59,105.4,-0.06312,7e-05,7.14119]
[1778412419838,32.55,80796.66,105.4,-0.0631,7e-05,7.13874]
[1778412424873,32.54,80792.1,105.4,-0.06338,7e-05,7.16324]
[1778412426121,32.54,80792.1,105.4,-0.06338,7e-05,7.16324]
[1778412431922,32.54,80792.71,105.4,-0.0633,7e-05,7.15671]
[1778412435086,32.54,80795.33,105.4,-0.06312,7e-05,7.1408]
[1778412436066,32.54,80796.91,105.4,-0.06301,7e-05,7.13134]
[1778412441992,32.53,80797.28,105.4,-0.06296,7e-05,7.12707]
[1778412447028,32.53,80793.39,105.4,-0.0632,7e-05,7.14794]
[1778412452107,32.53,80795.72,105.4,-0.063,7e-05,7.1289]
[1778412458104,32.52,80796.67,105.4,-0.06292,7e-05,7.12159]
[1778412463139,32.52,80796.63,105.4,-0.0629,7e-05,7.12059]
[1778412468174,32.52,80796.47,105.4,-0.0629,7e-05,7.12033]
[1778412469130,32.52,80796.47,105.4,-0.0629,7e-05,7.12033]
[1778412474216,32.51,80796.4,105.4,-0.06289,7e-05,7.11936]
[1778412479251,32.51,80796.71,105.4,-0.06286,7e-05,7.11649]
[1778412484290,32.51,80796.56,105.4,-0.06286,7e-05,7.11629]
[1778412486151,32.51,80796.56,105.4,-0.06286,7e-05,7.11629]
[1778412491340,32.51,80795.53,105.4,-0.06291,7e-05,7.12054]
[1778412497381,32.5,80795.65,105.4,-0.06288,7e-05,7.11863]
[1778412502418,32.5,80795.61,105.4,-0.06287,7e-05,7.11789]
[1778412503188,32.5,80795.61,105.4,-0.06287,7e-05,7.11789]
[1778412508490,32.5,80797.89,105.4,-0.06271,7e-05,7.1037]
[1778412516546,32.5,80799.78,105.4,-0.06254,7e-05,7.08722]
[1778412518521,32.5,80799.78,105.4,-0.06254,7e-05,7.08722]
[1778412518561,32.5,80800.59,105.4,-0.06248,7e-05,7.08244]
[1778412518620,32.5,80800.7,105.4,-0.06247,7e-05,7.08167]
[1778412524602,32.5,80800.14,105.4,-0.06253,7e-05,7.08661]
[1778412526082,32.5,80800.14,105.4,-0.06253,7e-05,7.08661]
[1778412526164,32.5,80800.39,105.4,-0.06252,7e-05,7.08545]
[1778412528715,32.5,80800.39,105.4,-0.06252,7e-05,7.08545]
[1778412529487,32.5,80800.39,105.4,-0.06252,7e-05,7.08545]
[1778412534078,32.5,80806.76,105.4,-0.06208,7e-05,7.04731]
[1778412534268,32.5,80806.76,105.4,-0.06208,7e-05,7.04731]
[1778412534995,32.5,80807.91,105.4,-0.062,7e-05,7.04055]
[1778412536008,32.5,80813.86,105.4,-0.06161,6e-05,7.00651]
[1778412536075,32.5,80815.53,105.4,-0.0615,6e-05,6.99688]
[1778412537081,32.5,80815.53,105.4,-0.0615,6e-05,6.99688]
[1778412537171,32.5,80816.22,105.4,-0.06146,6e-05,6.99337]
[1778412540177,32.5,80816.19,105.4,-0.06147,6e-05,6.99358]
[1778412545313,32.5,80818.48,105.4,-0.06132,6e-05,6.98075]
[1778412545414,32.5,80818.56,105.4,-0.06131,6e-05,6.98032]
[1778412546054,32.5,80818.56,105.4,-0.06131,6e-05,6.98032]
[1778412546074,32.5,80818.56,105.4,-0.06131,6e-05,6.98032]
[1778412547369,32.5,80818.56,105.4,-0.06131,6e-05,6.98032]
[1778412547469,32.5,80818.56,105.4,-0.0613,6e-05,6.97912]
[1778412553303,32.5,80819.08,105.4,-0.06128,6e-05,6.97702]
[1778412558842,32.51,80822.68,105.4,-0.06113,6e-05,6.96391]
[1778412564105,32.51,80822.79,105.4,-0.06113,6e-05,6.96416]
[1778412564109,32.51,80822.79,105.4,-0.06113,6e-05,6.96416]
[1778412564284,32.51,80822.83,105.4,-0.06113,6e-05,6.96415]
[1778412566065,32.51,80823.66,105.4,-0.06107,6e-05,6.95935]
[1778412566121,32.51,80826.64,105.4,-0.06087,6e-05,6.94148]
[1778412571933,32.54,80821.94,105.4,-0.0613,6e-05,6.97801]
[1778412574151,32.54,80821.33,105.4,-0.06134,6e-05,6.98184]
[1778412574252,32.54,80818.75,105.4,-0.06151,6e-05,6.99683]
[1778412576214,32.54,80818.43,105.4,-0.06154,6e-05,6.9993]
[1778412576312,32.54,80814.75,105.4,-0.06179,7e-05,7.02085]
[1778412582390,32.55,80806.59,105.4,-0.06234,7e-05,7.06857]
[1778412582409,32.55,80806.08,105.4,-0.06237,7e-05,7.07196]
[1778412586254,32.55,80794.99,105.4,-0.06313,7e-05,7.13721]
[1778412586629,32.55,80794.99,105.4,-0.06313,7e-05,7.13721]
[1778412586762,32.55,80794.99,105.4,-0.06313,7e-05,7.13721]
[1778412592074,32.56,80795.05,105.4,-0.06316,7e-05,7.14008]
[1778412596814,32.56,80789.67,105.4,-0.06354,7e-05,7.17295]
[1778412596901,32.56,80789.67,105.4,-0.06354,7e-05,7.17295]
[1778412602321,32.57,80782.42,105.4,-0.06404,7e-05,7.2168]
[1778412608189,32.57,80789.1,105.4,-0.06363,7e-05,7.18147]
[1778412608828,32.57,80789.1,105.4,-0.06363,7e-05,7.18147]
[1778412614232,32.58,80789.56,105.4,-0.06364,7e-05,7.18165]
[1778412624303,32.59,80789.54,105.4,-0.06369,7e-05,7.18652]
[1778412635380,32.6,80789.51,105.4,-0.06372,7e-05,7.18743]
[1778412640415,32.6,80789.8,105.4,-0.06372,7e-05,7.18807]
[1778412645450,32.61,80792.08,105.4,-0.0636,7e-05,7.17725]
[1778412653506,32.62,80791.44,105.4,-0.06369,7e-05,7.18513]
[1778412656493,32.62,80791.48,105.4,-0.06369,7e-05,7.18537]
[1778412664583,32.63,80791.8,105.4,-0.06372,7e-05,7.18811]
[1778412665449,32.63,80791.8,105.4,-0.06372,7e-05,7.18811]
[1778412670625,32.63,80791.73,105.4,-0.06376,7e-05,7.1912]
[1778412673530,32.63,80791.71,105.4,-0.06376,7e-05,7.19176]
[1778412679688,32.64,80791.52,105.4,-0.06382,7e-05,7.19636]
[1778412684724,32.64,80790.35,105.4,-0.06392,7e-05,7.20522]
[1778412690604,32.64,80790.44,105.4,-0.06393,7e-05,7.20595]
[1778412695809,32.65,80791.33,105.4,-0.06387,7e-05,7.19977]
[1778412700845,32.66,80791.12,105.4,-0.06391,7e-05,7.20306]
[1778412707613,32.66,80791.3,105.4,-0.06391,7e-05,7.20327]
[1778412712929,32.67,80791.0,105.4,-0.06397,7e-05,7.20863]
[1778412717964,32.67,80791.53,105.4,-0.06396,7e-05,7.20759]
[1778412724620,32.67,80791.7,105.4,-0.06397,7e-05,7.20822]
[1778412730048,32.68,80792.26,105.4,-0.06397,7e-05,7.20822]
[1778412735083,32.68,80792.5,105.4,-0.06397,7e-05,7.20886]
[1778412740118,32.69,80792.35,105.4,-0.06401,7e-05,7.21172]
[1778412741640,32.69,80792.35,105.4,-0.06401,7e-05,7.21172]
[1778412747330,32.69,80791.58,105.4,-0.06408,7e-05,7.21849]
[1778412752357,32.69,80779.93,105.4,-0.06485,7e-05,7.28267]
[1778412752419,32.69,80779.93,105.4,-0.06485,7e-05,7.28267]
[1778412758458,32.7,80778.0,105.4,-0.06499,7e-05,7.2953]
[1778412764287,32.7,80778.2,105.4,-0.065,7e-05,7.2958]
[1778412767180,32.7,80783.05,105.4,-0.06468,7e-05,7.26828]
[1778412775365,32.71,80784.15,105.4,-0.06463,7e-05,7.26441]
[1778412780399,32.71,80784.15,105.4,-0.06465,7e-05,7.26583]
[1778412784200,32.71,80784.15,105.4,-0.06466,7e-05,7.26639]
[1778412796511,32.72,80783.64,105.4,-0.06473,7e-05,7.27319]
[1778412801546,32.72,80783.53,105.4,-0.06476,7e-05,7.27519]
[1778412806582,32.72,80783.54,105.4,-0.06477,7e-05,7.2765]
[1778412811617,32.73,80783.53,105.4,-0.06475,7e-05,7.27347]
[1778412816652,32.73,80783.59,105.4,-0.06477,7e-05,7.27478]
[1778412818206,32.73,80783.65,105.4,-0.06477,7e-05,7.27471]
[1778412827729,32.74,80777.52,105.4,-0.06521,7e-05,7.31259]
[1778412832764,32.74,80777.71,105.4,-0.06521,7e-05,7.31257]
[1778412834124,32.74,80777.75,105.4,-0.06521,7e-05,7.31255]
[1778412835909,32.74,80777.75,105.4,-0.06521,7e-05,7.31277]
[1778412835910,32.74,80777.75,105.4,-0.06521,7e-05,7.31298]
[1778412838018,32.74,80777.74,105.4,-0.06521,7e-05,7.31265]
[1778412838248,32.74,80777.74,105.4,-0.06521,7e-05,7.31265]
[1778412839534,32.74,80777.25,105.4,-0.06524,7e-05,7.31529]
[1778412839815,32.74,80777.18,105.4,-0.06524,7e-05,7.31549]
[1778412844853,32.74,80776.42,105.4,-0.06532,7e-05,7.32193]
[1778412846200,32.74,80776.42,105.4,-0.06532,7e-05,7.32193]
[1778412846305,32.74,80776.42,105.4,-0.06532,7e-05,7.32193]
[1778412846707,32.74,80776.42,105.4,-0.06532,7e-05,7.32193]
[1778412851902,32.75,80775.84,105.4,-0.06539,7e-05,7.32808]
[1778412857944,32.75,80776.37,105.4,-0.06538,7e-05,7.32744]
[1778412860769,32.75,80776.37,105.4,-0.06538,7e-05,7.32744]
[1778412872044,32.76,80776.23,105.4,-0.06542,7e-05,7.32948]
[1778412877079,32.77,80776.7,105.4,-0.06541,7e-05,7.32883]
[1778412882114,32.77,80775.9,105.4,-0.06549,7e-05,7.33551]
[1778412887149,32.78,80775.55,105.4,-0.06554,7e-05,7.33955]
[1778412892184,32.78,80776.72,105.4,-0.06548,7e-05,7.3348]
[1778412894733,32.78,80778.69,105.4,-0.06535,7e-05,7.32382]
[1778412894744,32.78,80778.69,105.4,-0.06535,7e-05,7.32382]
[1778412894751,32.78,80778.69,105.4,-0.06535,7e-05,7.32382]
[1778412894828,32.78,80783.1,105.4,-0.06507,7e-05,7.29925]
[1778412896404,32.78,80788.1,105.4,-0.06473,7e-05,7.27044]
[1778412898886,32.78,80798.24,105.4,-0.06405,7e-05,7.21208]
[1778412900340,32.78,80798.88,105.4,-0.06401,7e-05,7.20837]
[1778412901477,32.78,80799.54,105.4,-0.06396,7e-05,7.20456]
[1778412902286,32.78,80798.8,105.4,-0.06401,7e-05,7.20877]
[1778412903179,32.78,80798.5,105.4,-0.06403,7e-05,7.21045]
[1778412905929,32.78,80798.5,105.4,-0.06403,7e-05,7.2104]
[1778412906282,32.78,80798.54,105.4,-0.06403,7e-05,7.21003]
[1778412916352,32.79,80798.51,105.4,-0.06406,7e-05,7.21306]
[1778412917460,32.79,80798.51,105.4,-0.06406,7e-05,7.21306]
[1778412918645,32.79,80799.44,105.4,-0.064,7e-05,7.20799]
[1778412918719,32.79,80799.44,105.4,-0.064,7e-05,7.20799]
[1778412918733,32.79,80799.69,105.4,-0.06399,7e-05,7.20683]
[1778412924408,32.78,80805.52,105.4,-0.06357,7e-05,7.17096]
[1778412926138,32.78,80805.6,105.4,-0.06356,7e-05,7.16995]
[1778412926202,32.78,80805.6,105.4,-0.06356,7e-05,7.1694]
[1778412928877,32.78,80805.38,105.4,-0.06357,7e-05,7.17064]
[1778412934480,32.78,80804.54,105.4,-0.06359,7e-05,7.17084]
[1778412940522,32.78,80804.32,105.4,-0.0636,7e-05,7.17195]
[1778412942873,32.78,80804.32,105.4,-0.0636,7e-05,7.17195]
[1778412942916,32.78,80804.32,105.4,-0.0636,7e-05,7.17195]
[1778412942972,32.78,80804.15,105.4,-0.06361,7e-05,7.17285]
[1778412944980,32.78,80804.15,105.4,-0.06361,7e-05,7.17285]
[1778412945047,32.78,80804.15,105.4,-0.06362,7e-05,7.17342]
[1778412947037,32.78,80804.22,105.4,-0.06361,7e-05,7.17299]
[1778412947571,32.78,80804.17,105.4,-0.06362,7e-05,7.17325]
[1778412952606,32.78,80801.52,105.4,-0.06381,7e-05,7.18975]
[1778412954393,32.78,80801.67,105.4,-0.0638,7e-05,7.18916]
[1778412955277,32.78,80801.78,105.4,-0.0638,7e-05,7.18879]
[1778412955377,32.78,80801.78,105.4,-0.0638,7e-05,7.18906]
[1778412961098,32.78,80803.06,105.4,-0.06371,7e-05,7.18153]
[1778412961356,32.78,80803.06,105.4,-0.06371,7e-05,7.18153]
[1778412966115,32.78,80803.71,105.4,-0.06367,7e-05,7.17755]
[1778412966242,32.78,80803.71,105.4,-0.06367,7e-05,7.17755]
[1778412966713,32.78,80804.78,105.4,-0.0636,7e-05,7.17139]
[1778412971748,32.78,80804.53,105.4,-0.06358,7e-05,7.17001]
[1778412976090,32.77,80804.79,105.4,-0.06354,7e-05,7.16627]
[1778412976783,32.77,80804.75,105.4,-0.06353,7e-05,7.16593]
[1778412979939,32.77,80804.56,105.4,-0.06355,7e-05,7.16698]
[1778412984918,32.77,80804.22,105.4,-0.06356,7e-05,7.16864]
[1778412986048,32.77,80804.25,105.4,-0.06356,7e-05,7.16837]
[1778412986853,32.77,80804.21,105.4,-0.06356,7e-05,7.16803]
[1778412987451,32.77,80804.21,105.4,-0.06356,7e-05,7.16803]
[1778412993902,32.76,80804.2,105.4,-0.06348,7e-05,7.15967]
[1778412996084,32.76,80804.22,105.4,-0.06346,7e-05,7.15844]
[1778412996261,32.76,80804.22,105.4,-0.06346,7e-05,7.15844]
[1778412996923,32.76,80804.2,105.4,-0.06346,7e-05,7.15852]
[1778413002966,32.76,80804.16,105.4,-0.06347,7e-05,7.15855]
[1778413006037,32.76,80804.16,105.4,-0.06347,7e-05,7.15855]
[1778413006119,32.76,80804.19,105.4,-0.06346,7e-05,7.15828]
[1778413007271,32.76,80804.19,105.4,-0.06346,7e-05,7.15828]
[1778413014043,32.75,80804.04,105.4,-0.06342,7e-05,7.1547]
[1778413016047,32.75,80803.93,105.4,-0.06342,7e-05,7.15477]
[1778413016057,32.75,80803.8,105.4,-0.06342,7e-05,7.15496]
[1778413022465,32.75,80803.6,105.4,-0.06344,7e-05,7.15605]
[1778413024004,32.75,80804.44,105.4,-0.06338,7e-05,7.15115]
[1778413026134,32.75,80803.99,105.4,-0.06341,7e-05,7.15365]
[1778413026193,32.75,80803.99,105.4,-0.06341,7e-05,7.15363]
[1778413032367,32.75,80803.96,105.4,-0.0634,7e-05,7.1527]
[1778413032368,32.75,80803.96,105.4,-0.0634,7e-05,7.1527]
[1778413036087,32.74,80804.08,105.4,-0.06335,7e-05,7.14878]
[1778413036401,32.74,80804.08,105.4,-0.06335,7e-05,7.14878]
[1778413036450,32.74,80804.08,105.4,-0.06334,7e-05,7.14773]
[1778413043857,32.74,80804.08,105.4,-0.06334,7e-05,7.14776]
[1778413043920,32.74,80804.08,105.4,-0.06334,7e-05,7.1478]
[1778413045917,32.74,80804.04,105.4,-0.06335,7e-05,7.14803]
[1778413045919,32.74,80804.04,105.4,-0.06335,7e-05,7.14803]
[1778413046083,32.74,80804.04,105.4,-0.06335,7e-05,7.14803]
[1778413046018,32.74,80803.68,105.4,-0.06336,7e-05,7.14957]
[1778413046122,32.74,80803.68,105.4,-0.06336,7e-05,7.14957]
[1778413052310,32.73,80804.5,105.4,-0.06324,7e-05,7.13735]
[1778413056223,32.73,80804.45,105.4,-0.06323,7e-05,7.13662]
[1778413058283,32.73,80803.73,105.4,-0.06326,7e-05,7.13921]
[1778413064394,32.72,80803.45,105.4,-0.06324,7e-05,7.13733]
[1778413066027,32.72,80803.45,105.4,-0.06324,7e-05,7.13733]
[1778413066116,32.72,80803.45,105.4,-0.06323,7e-05,7.13636]
[1778413073531,32.72,80803.42,105.4,-0.06323,7e-05,7.13672]
[1778413082520,32.72,80803.68,105.4,-0.06322,7e-05,7.13585]
[1778413089569,32.72,80803.75,105.4,-0.06322,7e-05,7.13585]
[1778413090549,32.72,80803.75,105.4,-0.06322,7e-05,7.13585]
[1778413096064,32.72,80803.65,105.4,-0.06323,7e-05,7.13676]
[1778413096165,32.72,80803.61,105.4,-0.06324,7e-05,7.13713]
[1778413099636,32.72,80803.61,105.5,-0.06324,7e-05,7.13713]
[1778413106099,32.71,80803.65,105.5,-0.06319,7e-05,7.13329]
[1778413106688,32.71,80803.87,105.5,-0.06317,7e-05,7.13118]
[1778413112730,32.71,80803.58,105.5,-0.06316,7e-05,7.1291]
[1778413117170,32.71,80803.58,105.5,-0.06316,7e-05,7.1291]
[1778413122800,32.71,80803.58,105.5,-0.06318,7e-05,7.13035]
[1778413129849,32.72,80803.51,105.5,-0.06319,7e-05,7.13171]
[1778413134189,32.72,80803.58,105.5,-0.06319,7e-05,7.1316]
[1778413138254,32.72,80803.58,105.5,-0.06319,7e-05,7.13205]
[1778413138306,32.72,80803.58,105.5,-0.06319,7e-05,7.13205]
[1778413146719,32.72,80803.65,105.5,-0.06321,7e-05,7.13314]
[1778413147107,32.72,80803.65,105.5,-0.06321,7e-05,7.13314]
[1778413147542,32.72,80802.07,105.5,-0.06332,7e-05,7.1426]
[1778413149899,32.72,80796.49,105.5,-0.06369,7e-05,7.17471]
[1778413153801,32.72,80796.2,105.5,-0.06371,7e-05,7.1766]
[1778413154560,32.72,80795.67,105.5,-0.06375,7e-05,7.17968]
[1778413157214,32.72,80795.41,105.5,-0.06376,7e-05,7.1812]
[1778413157880,32.72,80795.41,105.5,-0.06376,7e-05,7.18126]
[1778413164087,32.73,80795.26,105.5,-0.0638,7e-05,7.18468]
[1778413165863,32.73,80795.26,105.5,-0.0638,7e-05,7.18468]
[1778413168216,32.73,80795.16,105.5,-0.06382,7e-05,7.18592]
[1778413176171,32.74,80794.21,105.5,-0.06388,7e-05,7.19008]
[1778413179925,32.74,80794.28,105.5,-0.06388,7e-05,7.19027]
[1778413187249,32.74,80796.48,105.5,-0.06377,7e-05,7.18029]
[1778413192284,32.75,80802.83,105.5,-0.06336,7e-05,7.14548]
[1778413193738,32.75,80802.83,105.5,-0.06336,7e-05,7.14548]
[1778413199335,32.75,80799.92,105.5,-0.06358,7e-05,7.16447]
[1778413204370,32.75,80799.04,105.5,-0.06366,7e-05,7.17113]
[1778413210758,32.76,80799.08,105.5,-0.06367,7e-05,7.17188]
[1778413218468,32.76,80798.65,105.5,-0.06374,7e-05,7.17805]
[1778413225517,32.77,80798.83,105.5,-0.06375,7e-05,7.17944]
[1778413227760,32.77,80798.83,105.5,-0.06375,7e-05,7.17944]
[1778413235588,32.77,80799.46,105.5,-0.06372,7e-05,7.17493]
[1778413241631,32.78,80799.41,105.5,-0.06375,7e-05,7.1774]
[1778413244764,32.78,80799.41,105.5,-0.06375,7e-05,7.1774]
[1778413250694,32.79,80798.76,105.5,-0.06383,7e-05,7.1844]
[1778413258750,32.79,80798.83,105.5,-0.06386,7e-05,7.18685]
[1778413261785,32.79,80798.8,105.5,-0.06387,7e-05,7.18774]
[1778413270834,32.8,80798.69,105.5,-0.06391,7e-05,7.19191]
[1778413277883,32.8,80798.46,105.5,-0.06396,7e-05,7.19566]
[1778413278805,32.8,80798.46,105.5,-0.06396,7e-05,7.19566]
[1778413283925,32.81,80797.98,105.5,-0.06401,7e-05,7.20031]
[1778413288960,32.81,80797.9,105.5,-0.06403,7e-05,7.20223]
[1778413295826,32.81,80797.84,105.5,-0.06401,7e-05,7.19924]
[1778413301044,32.82,80800.28,105.5,-0.06388,7e-05,7.18745]
[1778413306079,32.82,80797.84,105.5,-0.06405,7e-05,7.20277]
[1778413307626,32.82,80797.84,105.5,-0.06405,7e-05,7.20277]
[1778413307894,32.82,80797.84,105.5,-0.06405,7e-05,7.20277]
[1778413308093,32.82,80797.73,105.5,-0.06407,7e-05,7.20388]
[1778413310432,32.82,80791.92,105.5,-0.06445,7e-05,7.23697]
[1778413311114,32.82,80791.75,105.5,-0.06446,7e-05,7.2378]
[1778413316152,32.82,80791.08,105.5,-0.06452,7e-05,7.24292]
[1778413318448,32.82,80789.2,105.5,-0.06465,7e-05,7.25413]
[1778413321810,32.83,80791.32,105.5,-0.06452,7e-05,7.24256]
[1778413323952,32.83,80792.46,105.5,-0.06444,7e-05,7.23645]
[1778413328211,32.83,80792.46,105.5,-0.06444,7e-05,7.23645]
[1778413328284,32.82,80792.46,105.5,-0.06444,7e-05,7.23565]
[1778413328706,32.82,80792.46,105.5,-0.06444,7e-05,7.23565]
[1778413334278,32.82,80792.09,105.5,-0.06445,7e-05,7.23683]
[1778413339243,32.82,80792.13,105.5,-0.06444,7e-05,7.2361]
[1778413339304,32.82,80792.13,105.5,-0.06444,7e-05,7.2361]
[1778413349384,32.82,80792.08,105.5,-0.06442,7e-05,7.23439]
[1778413351769,32.82,80791.82,105.5,-0.0644,7e-05,7.2311]
[1778413351773,32.82,80791.82,105.5,-0.0644,7e-05,7.2311]
[1778413357440,32.82,80796.49,105.5,-0.06408,7e-05,7.20355]
[1778413360009,32.82,80796.49,105.5,-0.06408,7e-05,7.20355]
[1778413360012,32.82,80796.49,105.5,-0.06408,7e-05,7.20355]
[1778413363892,32.81,80796.84,105.5,-0.06405,7e-05,7.20095]
[1778413369524,32.81,80797.05,105.5,-0.06403,7e-05,7.19892]
[1778413374559,32.81,80796.96,105.5,-0.06402,7e-05,7.19884]
[1778413380895,32.81,80796.95,105.5,-0.06402,7e-05,7.19842]
[1778413386643,32.81,80797.36,105.5,-0.06398,7e-05,7.19512]
[1778413394699,32.81,80797.45,105.5,-0.06397,7e-05,7.19367]
[1778413397899,32.81,80797.02,105.5,-0.06399,7e-05,7.1959]
[1778413403765,32.8,80797.27,105.5,-0.06397,7e-05,7.19365]
[1778413408800,32.8,80797.42,105.5,-0.06395,7e-05,7.19221]
[1778413414902,32.8,80797.48,105.5,-0.0639,7e-05,7.18697]
[1778413414904,32.8,80797.48,105.5,-0.0639,7e-05,7.18697]
[1778413420884,32.8,80797.43,105.5,-0.0639,7e-05,7.1864]
[1778413426926,32.8,80797.26,105.5,-0.0639,7e-05,7.18677]
[1778413431904,32.8,80797.37,105.5,-0.06389,7e-05,7.18585]
[1778413438314,32.8,80797.46,105.5,-0.06388,7e-05,7.18488]
[1778413438316,32.8,80797.46,105.5,-0.06388,7e-05,7.18488]
[1778413438477,32.8,80797.46,105.5,-0.06388,7e-05,7.18488]
[1778413442286,32.8,80798.23,105.5,-0.06382,7e-05,7.17997]
[1778413442295,32.8,80798.23,105.5,-0.06382,7e-05,7.17997]
[1778413442372,32.8,80798.23,105.5,-0.06382,7e-05,7.17982]
[1778413442563,32.8,80798.23,105.5,-0.06382,7e-05,7.17982]
[1778413442569,32.8,80798.23,105.5,-0.06382,7e-05,7.17982]
[1778413447128,32.79,80813.61,105.5,-0.0628,7e-05,7.09113]
[1778413447897,32.79,80813.61,105.5,-0.06279,7e-05,7.09081]
[1778413453110,32.79,80814.04,105.5,-0.06274,7e-05,7.08586]
[1778413453512,32.79,80814.04,105.5,-0.06274,7e-05,7.08586]
[1778413456040,32.79,80814.84,105.5,-0.06267,7e-05,7.08047]
[1778413461166,32.78,80822.95,105.5,-0.06213,6e-05,7.03294]
[1778413466084,32.78,80819.21,105.5,-0.06236,7e-05,7.05332]
[1778413469152,32.78,80818.39,105.5,-0.0624,7e-05,7.05699]
[1778413474258,32.78,80817.58,105.5,-0.06239,7e-05,7.05487]
[1778413479293,32.77,80813.94,105.5,-0.06261,7e-05,7.07355]
[1778413479536,32.77,80813.94,105.5,-0.06261,7e-05,7.07355]
[1778413485335,32.77,80813.89,105.5,-0.06258,7e-05,7.07088]
[1778413491377,32.76,80814.09,105.5,-0.06254,7e-05,7.06723]
[1778413491548,32.76,80814.09,105.5,-0.06254,7e-05,7.06723]
[1778413497419,32.76,80815.48,105.5,-0.06242,7e-05,7.05698]
[1778413502454,32.75,80815.28,105.5,-0.06241,7e-05,7.0563]
[1778413507489,32.75,80816.77,105.5,-0.0623,7e-05,7.04611]
[1778413512524,32.75,80816.68,105.5,-0.06228,7e-05,7.04502]
[1778413517559,32.74,80816.54,105.5,-0.06228,7e-05,7.04425]
[1778413525615,32.74,80816.91,105.5,-0.06222,7e-05,7.0397]
[1778413530650,32.74,80816.93,105.5,-0.06221,7e-05,7.03813]
[1778413537699,32.73,80816.98,105.5,-0.06215,7e-05,7.03148]
[1778413543741,32.73,80817.73,105.5,-0.06208,7e-05,7.02563]
[1778413550790,32.72,80817.72,105.5,-0.06206,7e-05,7.02383]
[1778413555826,32.72,80817.69,105.5,-0.06205,7e-05,7.02269]
[1778413564889,32.72,80817.56,105.5,-0.06203,7e-05,7.0211]
[1778413571939,32.71,80818.19,105.5,-0.06197,7e-05,7.01575]
[1778413576974,32.71,80817.98,105.5,-0.06197,7e-05,7.01572]
[1778413582009,32.71,80818.07,105.5,-0.06195,7e-05,7.01402]
[1778413587055,32.71,80818.18,105.5,-0.06193,7e-05,7.01246]
[1778413593087,32.7,80821.29,105.5,-0.06168,6e-05,6.98899]
[1778413598122,32.7,80824.2,105.5,-0.06148,6e-05,6.97162]
[1778413604829,32.7,80825.27,105.5,-0.0614,6e-05,6.96491]
[1778413610207,32.7,80825.1,105.5,-0.0614,6e-05,6.96455]
[1778413615359,32.7,80825.3,105.5,-0.06138,6e-05,6.96309]
[1778413616177,32.7,80825.3,105.5,-0.06137,6e-05,6.96243]
[1778413622292,32.69,80825.16,105.5,-0.06137,6e-05,6.96224]
[1778413628334,32.69,80824.87,105.5,-0.06138,6e-05,6.96289]
[1778413629265,32.69,80824.87,105.5,-0.06138,6e-05,6.96289]
[1778413636205,32.69,80824.87,105.5,-0.06138,6e-05,6.96272]
[1778413642432,32.69,80825.26,105.5,-0.06133,6e-05,6.95841]
[1778413647467,32.69,80825.27,105.5,-0.06132,6e-05,6.95756]
[1778413652502,32.68,80822.98,105.5,-0.06142,6e-05,6.96503]
[1778413657537,32.68,80822.15,105.5,-0.06146,6e-05,6.96881]
[1778413664586,32.68,80822.77,105.5,-0.06141,6e-05,6.96404]
[1778413666040,32.68,80822.67,105.5,-0.06141,6e-05,6.96443]
[1778413671635,32.68,80822.74,105.5,-0.06139,6e-05,6.96294]
[1778413676062,32.68,80822.57,105.5,-0.0614,6e-05,6.96372]
[1778413682712,32.67,80822.44,105.5,-0.06139,6e-05,6.96264]
[1778413686036,32.67,80822.44,105.5,-0.06139,6e-05,6.96264]
[1778413693789,32.67,80822.51,105.5,-0.06136,6e-05,6.96029]
[1778413696118,32.67,80822.3,105.5,-0.06138,6e-05,6.96131]
[1778413699835,32.67,80822.3,105.5,-0.06137,6e-05,6.96114]
[1778413700904,32.67,80822.35,105.5,-0.06136,6e-05,6.96018]
[1778413708897,32.66,80822.42,105.5,-0.06134,6e-05,6.95834]
[1778413719976,32.66,80822.93,105.5,-0.06126,6e-05,6.94952]
[1778413725012,32.66,80824.01,105.5,-0.06118,6e-05,6.9429]
[1778413727687,32.66,80824.01,105.5,-0.06118,6e-05,6.9429]
[1778413734077,32.66,80826.22,105.5,-0.06103,6e-05,6.92968]
[1778413739112,32.66,80825.57,105.5,-0.06107,6e-05,6.93294]
[1778413744147,32.66,80825.26,105.5,-0.06108,6e-05,6.93427]
[1778413749182,32.66,80824.0,105.5,-0.06116,6e-05,6.94094]
[1778413756110,32.66,80823.97,105.5,-0.06116,6e-05,6.94102]
[1778413756174,32.66,80823.97,105.5,-0.06116,6e-05,6.94102]
[1778413764287,32.65,80823.53,105.5,-0.06117,6e-05,6.94204]
[1778413770329,32.65,80823.59,105.5,-0.06116,6e-05,6.94098]
[1778413775364,32.65,80823.42,105.5,-0.06113,6e-05,6.93694]
[1778413780399,32.65,80823.42,105.5,-0.06112,6e-05,6.93635]
[1778413780855,32.65,80823.42,105.5,-0.06112,6e-05,6.93635]
[1778413781406,32.65,80824.91,105.5,-0.06103,6e-05,6.92783]
[1778413786102,32.65,80826.38,105.5,-0.06095,6e-05,6.92125]
[1778413786445,32.65,80828.43,105.5,-0.06082,6e-05,6.91014]
[1778413791480,32.65,80828.39,105.5,-0.06082,6e-05,6.90995]
[1778413791864,32.65,80828.39,105.5,-0.06082,6e-05,6.90995]
[1778413796069,32.65,80828.35,105.5,-0.06082,6e-05,6.90999]
[1778413799693,32.65,80828.28,105.5,-0.06082,6e-05,6.90991]
[1778413799730,32.65,80828.28,105.5,-0.06082,6e-05,6.90991]
[1778413799796,32.65,80828.28,105.5,-0.06082,6e-05,6.90991]
[1778413799758,32.65,80817.5,105.5,-0.06151,6e-05,6.97047]
[1778413800543,32.65,80810.95,105.5,-0.06194,7e-05,7.00754]
[1778413806200,32.65,80808.89,105.5,-0.06206,7e-05,7.01795]
[1778413810449,32.65,80808.41,105.5,-0.06208,7e-05,7.01957]
[1778413815648,32.64,80806.37,105.5,-0.06219,7e-05,7.02935]
[1778413816090,32.64,80806.37,105.5,-0.06219,7e-05,7.02935]
[1778413820862,32.64,80805.04,105.5,-0.06227,7e-05,7.03596]
[1778413820863,32.64,80805.04,105.5,-0.06227,7e-05,7.03596]
[1778413826027,32.63,80804.41,105.5,-0.06228,7e-05,7.03687]
[1778413832767,32.63,80804.1,105.5,-0.06224,7e-05,7.03186]
[1778413836187,32.63,80804.1,105.5,-0.06224,7e-05,7.03186]
[1778413842838,32.62,80804.06,105.5,-0.0622,7e-05,7.02877]
[1778413852908,32.62,80804.06,105.5,-0.06216,7e-05,7.02544]
[1778413855733,32.62,80803.75,105.5,-0.06218,7e-05,7.02651]
[1778413856588,32.61,80803.75,105.5,-0.06217,7e-05,7.02617]
[1778413863985,32.61,80794.83,105.5,-0.06272,7e-05,7.07356]
[1778413866920,32.61,80797.69,105.5,-0.06253,7e-05,7.05684]
[1778413867031,32.61,80797.71,105.5,-0.06252,7e-05,7.05635]
[1778413870043,32.6,80797.43,105.5,-0.06253,7e-05,7.0568]
[1778413876076,32.6,80806.77,105.5,-0.06189,7e-05,7.0012]
[1778413876955,32.6,80806.77,105.5,-0.06189,7e-05,7.0012]
[1778413877273,32.6,80806.77,105.5,-0.06189,7e-05,7.0012]
[1778413885140,32.59,80805.49,105.5,-0.06194,7e-05,7.0058]
[1778413886062,32.59,80805.49,105.5,-0.06194,7e-05,7.0058]
[1778413892189,32.59,80805.54,105.5,-0.06188,7e-05,6.99898]
[1778413896086,32.59,80804.92,105.5,-0.06191,7e-05,7.0016]
[1778413902259,32.58,80804.14,105.5,-0.06194,7e-05,7.00389]
[1778413906034,32.58,80802.65,105.5,-0.06202,7e-05,7.01143]
[1778413911322,32.58,80801.44,105.5,-0.06208,7e-05,7.01653]
[1778413916070,32.58,80800.26,105.5,-0.06215,7e-05,7.02211]
[1778413921634,32.57,80798.29,105.5,-0.06226,7e-05,7.03192]
[1778413926151,32.57,80798.21,105.5,-0.06225,7e-05,7.031]
[1778413934171,32.57,80798.53,105.5,-0.06222,7e-05,7.02813]
[1778413934399,32.57,80798.53,105.5,-0.06222,7e-05,7.02813]
[1778413937480,32.57,80816.21,105.5,-0.06105,6e-05,6.92638]
[1778413937505,32.56,80816.39,105.5,-0.06103,6e-05,6.92527]
[1778413939530,32.57,80816.42,105.5,-0.06104,6e-05,6.92555]
[1778413939547,32.57,80816.46,105.5,-0.06104,6e-05,6.92576]
[1778413944880,32.57,80816.46,105.5,-0.06104,6e-05,6.92576]
[1778413950597,32.56,80817.17,105.5,-0.06098,6e-05,6.92054]
[1778413955632,32.56,80820.4,105.5,-0.06073,6e-05,6.89747]
[1778413956076,32.56,80820.4,105.5,-0.06073,6e-05,6.89747]
[1778413956177,32.56,80820.4,105.5,-0.06073,6e-05,6.89739]
[1778413958070,32.56,80820.4,105.5,-0.06073,6e-05,6.89739]
[1778413958170,32.56,80820.4,105.5,-0.06074,6e-05,6.89828]
[1778413963688,32.56,80818.5,105.5,-0.06086,6e-05,6.90859]
[1778413966051,32.56,80818.53,105.5,-0.06086,6e-05,6.90825]
[1778413971744,32.56,80816.24,105.5,-0.061,6e-05,6.92065]
[1778413976782,32.56,80815.27,105.5,-0.06105,6e-05,6.92561]
[1778413981817,32.56,80814.08,105.5,-0.06113,6e-05,6.93176]
[1778413986035,32.56,80812.76,105.5,-0.06121,6e-05,6.93887]
[1778413998936,32.56,80811.61,105.5,-0.06126,6e-05,6.94358]
[1778414006057,32.56,80810.49,105.5,-0.06133,6e-05,6.94951]
[1778414013037,32.55,80810.34,105.5,-0.06129,6e-05,6.94458]
[1778414015988,32.55,80810.34,105.5,-0.06129,6e-05,6.94458]
[1778414021093,32.55,80809.73,105.5,-0.06132,6e-05,6.94725]
[1778414026153,32.55,80809.6,105.5,-0.06132,6e-05,6.94764]
[1778414032217,32.55,80816.91,105.5,-0.06085,6e-05,6.90587]
[1778414038555,32.55,80820.56,105.5,-0.06061,6e-05,6.88541]
[1778414044254,32.55,80820.34,105.5,-0.06063,6e-05,6.8868]
[1778414046005,32.55,80820.34,105.5,-0.06063,6e-05,6.8868]
[1778414046106,32.55,80820.34,105.5,-0.06063,6e-05,6.88685]
[1778414047351,32.55,80820.34,105.5,-0.06063,6e-05,6.88685]
[1778414047842,32.55,80820.34,105.5,-0.06063,6e-05,6.88685]
[1778414052782,32.56,80820.31,105.5,-0.06066,6e-05,6.88977]
[1778414052883,32.56,80820.31,105.5,-0.06067,6e-05,6.89031]
[1778414058352,32.56,80819.15,105.5,-0.06075,6e-05,6.89746]
[1778414063387,32.56,80814.19,105.5,-0.06107,6e-05,6.92531]
[1778414066054,32.56,80814.55,105.5,-0.06104,6e-05,6.92323]
[1778414075471,32.56,80813.96,105.5,-0.06104,6e-05,6.92153]
[1778414081815,32.56,80813.98,105.5,-0.06104,6e-05,6.92116]
[1778414088563,32.55,80816.07,105.5,-0.06089,6e-05,6.90884]
[1778414099641,32.55,80813.55,105.5,-0.06105,6e-05,6.92248]
[1778414106077,32.55,80814.07,105.5,-0.06101,6e-05,6.91926]
[1778414112732,32.55,80812.41,105.5,-0.06112,6e-05,6.92813]
[1778414116138,32.55,80812.54,105.5,-0.06111,6e-05,6.9273]
[1778414121795,32.55,80812.57,105.5,-0.0611,6e-05,6.92688]
[1778414125995,32.55,80812.55,105.5,-0.0611,6e-05,6.92697]
[1778414131867,32.55,80812.57,105.5,-0.06106,6e-05,6.92221]
[1778414136130,32.55,80812.61,105.5,-0.06106,6e-05,6.92194]
[1778414145965,32.55,80812.59,105.5,-0.06106,6e-05,6.92203]
[1778414151004,32.55,80812.51,105.5,-0.06107,6e-05,6.92256]
[1778414156077,32.55,80823.08,105.5,-0.06039,6e-05,6.86328]
[1778414162086,32.55,80822.03,105.5,-0.06046,6e-05,6.86985]
[1778414166056,32.55,80818.64,105.5,-0.06068,6e-05,6.88911]
[1778414171149,32.55,80818.38,105.5,-0.0607,6e-05,6.89073]
[1778414176031,32.55,80818.53,105.5,-0.06069,6e-05,6.88991]
[1778414181223,32.55,80818.56,105.5,-0.06069,6e-05,6.88969]
[1778414186068,32.55,80818.15,105.5,-0.06072,6e-05,6.89192]
[1778414191293,32.55,80818.33,105.5,-0.06067,6e-05,6.88634]
[1778414195999,32.55,80818.66,105.5,-0.06065,6e-05,6.88438]
[1778414203027,32.55,80818.44,105.5,-0.06066,6e-05,6.88542]
[1778414206062,32.55,80818.45,105.5,-0.06065,6e-05,6.8852]
[1778414208796,32.55,80818.47,105.5,-0.06065,6e-05,6.88495]
[1778414209310,32.55,80818.47,105.5,-0.06065,6e-05,6.8849]
[1778414209312,32.55,80818.47,105.5,-0.06065,6e-05,6.8849]
[1778414209432,32.55,80833.7,105.5,-0.05968,6e-05,6.79939]
[1778414212897,32.55,80836.63,105.5,-0.05949,6e-05,6.78326]
[1778414212898,32.55,80836.63,105.5,-0.05949,6e-05,6.78326]
[1778414212911,32.55,80836.7,105.5,-0.05949,6e-05,6.783]
[1778414213935,32.55,80836.7,105.5,-0.05949,6e-05,6.783]
[1778414214015,32.55,80836.85,105.5,-0.05949,6e-05,6.78283]
[1778414219615,32.56,80835.57,105.5,-0.05958,6e-05,6.79113]
[1778414221639,32.56,80835.32,105.5,-0.0596,6e-05,6.79276]
[1778414227561,32.56,80833.45,105.5,-0.05973,6e-05,6.8039]
[1778414232596,32.56,80826.49,105.5,-0.06017,6e-05,6.84318]
[1778414237631,32.56,80825.06,105.5,-0.06027,6e-05,6.85129]
[1778414242666,32.56,80825.5,105.5,-0.06024,6e-05,6.8488]
[1778414247701,32.56,80825.41,105.5,-0.06024,6e-05,6.84927]
[1778414252736,32.56,80827.98,105.5,-0.06004,6e-05,6.83042]
[1778414258778,32.56,80828.0,105.5,-0.06004,6e-05,6.83036]
[1778414263882,32.56,80828.0,105.5,-0.06004,6e-05,6.83038]
[1778414269857,32.56,80828.4,105.5,-0.06002,6e-05,6.82815]
[1778414274892,32.56,80828.68,105.5,-0.06,6e-05,6.82658]
[1778414279927,32.56,80830.65,105.5,-0.05988,6e-05,6.81557]
[1778414284971,32.56,80826.92,105.5,-0.06011,6e-05,6.8365]
[1778414290008,32.56,80826.76,105.5,-0.06012,6e-05,6.83727]
[1778414295041,32.56,80826.57,105.5,-0.06013,6e-05,6.83819]
[1778414300076,32.56,80826.66,105.5,-0.06013,6e-05,6.83753]
[1778414307129,32.56,80826.62,105.5,-0.06013,6e-05,6.83754]
[1778414312164,32.56,80826.68,105.5,-0.06009,6e-05,6.8327]
[1778414319214,32.56,80826.52,105.5,-0.06009,6e-05,6.8335]
[1778414324249,32.56,80827.26,105.5,-0.06005,6e-05,6.82935]
[1778414329284,32.56,80829.53,105.5,-0.0599,6e-05,6.81672]
[1778414334320,32.56,80828.96,105.5,-0.05994,6e-05,6.82002]
[1778414339355,32.56,80829.66,105.5,-0.0599,6e-05,6.81616]
[1778414344391,32.56,80824.61,105.5,-0.06022,6e-05,6.8445]
[1778414350432,32.56,80824.48,105.5,-0.06023,6e-05,6.845]
[1778414355467,32.56,80824.07,105.5,-0.06025,6e-05,6.84709]
[1778414360502,32.56,80823.97,105.5,-0.06025,6e-05,6.84743]
[1778414368349,32.56,80823.97,105.5,-0.06025,6e-05,6.84724]
[1778414374601,32.55,80824.11,105.5,-0.0602,6e-05,6.84161]
[1778414381468,32.55,80825.44,105.5,-0.06011,6e-05,6.83389]
[1778414386686,32.55,80835.87,105.5,-0.05945,6e-05,6.77571]
[1778414392481,32.56,80834.2,105.5,-0.05956,6e-05,6.78539]
[1778414392482,32.56,80834.2,105.5,-0.05956,6e-05,6.78539]
[1778414397450,32.56,80821.75,105.5,-0.06036,6e-05,6.85537]
[1778414399777,32.56,80807.92,105.5,-0.06125,6e-05,6.9331]
[1778414400908,32.56,80807.92,105.5,-0.06125,6e-05,6.9331]
[1778414400914,32.56,80807.92,105.5,-0.06125,6e-05,6.9331]
[1778414401015,32.55,80808.38,105.5,-0.06122,6e-05,6.93032]
[1778414405037,32.56,80806.35,105.5,-0.06136,7e-05,6.94289]
[1778414405353,32.56,80806.35,105.5,-0.06136,7e-05,6.94289]
[1778414405367,32.56,80805.21,105.5,-0.06144,7e-05,6.94949]
[1778414409981,32.56,80805.93,105.5,-0.06139,7e-05,6.94501]
[1778414416082,32.55,80810.14,105.5,-0.0611,6e-05,6.9201]
[1778414419244,32.55,80816.28,105.5,-0.0607,6e-05,6.88508]
[1778414424336,32.55,80823.55,105.5,-0.06023,6e-05,6.84393]
[1778414426119,32.55,80824.69,105.5,-0.06016,6e-05,6.83753]
[1778414431466,32.55,80830.8,105.5,-0.05977,6e-05,6.80352]
[1778414437037,32.55,80830.4,105.5,-0.05977,6e-05,6.80195]
[1778414442075,32.56,80826.85,105.5,-0.06,6e-05,6.82221]
[1778414445874,32.56,80822.82,105.5,-0.06026,6e-05,6.84498]
[1778414446027,32.56,80822.82,105.5,-0.06026,6e-05,6.84498]
[1778414449257,32.56,80820.38,105.5,-0.06041,6e-05,6.85872]
[1778414451131,32.56,80820.73,105.5,-0.06039,6e-05,6.85675]
[1778414458187,32.56,80820.52,105.5,-0.0604,6e-05,6.85797]
[1778414466040,32.56,80820.52,105.5,-0.0604,6e-05,6.85797]
[1778414470089,32.56,80818.25,105.5,-0.06055,6e-05,6.8709]
[1778414472015,32.56,80818.18,105.5,-0.06056,6e-05,6.8713]
[1778414477322,32.56,80815.27,105.5,-0.06074,6e-05,6.88765]
[1778414479052,32.56,80814.64,105.5,-0.06078,6e-05,6.89119]
[1778414485093,32.56,80813.88,105.5,-0.06083,6e-05,6.89524]
[1778414486197,32.56,80814.28,105.5,-0.0608,6e-05,6.89284]
[1778414487276,32.56,80814.29,105.5,-0.0608,6e-05,6.89274]
[1778414487328,32.56,80814.29,105.5,-0.0608,6e-05,6.89274]
[1778414492427,32.55,80812.94,105.5,-0.06085,6e-05,6.89568]
[1778414502112,32.55,80812.95,105.5,-0.06085,6e-05,6.89545]
[1778414507533,32.55,80812.86,105.5,-0.06085,6e-05,6.89554]
[1778414513339,32.55,80812.87,105.5,-0.06085,6e-05,6.89545]
[1778414520624,32.55,80812.94,105.5,-0.06084,6e-05,6.89498]
[1778414529687,32.55,80812.87,105.5,-0.06085,6e-05,6.89541]
[1778414534722,32.55,80812.83,105.5,-0.06085,6e-05,6.89569]
[1778414544792,32.55,80812.87,105.5,-0.06085,6e-05,6.89561]
[1778414549828,32.55,80812.87,105.5,-0.06085,6e-05,6.89554]
[1778414554863,32.55,80812.77,105.5,-0.06082,6e-05,6.89161]
[1778414559040,32.55,80811.18,105.5,-0.06092,6e-05,6.90047]
[1778414565385,32.55,80804.73,105.5,-0.06134,7e-05,6.93648]
[1778414570211,32.55,80799.34,105.5,-0.06168,7e-05,6.96643]
[1778414576010,32.55,80794.78,105.5,-0.06196,7e-05,6.99098]
[1778414581046,32.55,80795.41,105.5,-0.06191,7e-05,6.98632]
[1778414584872,32.54,80790.2,105.5,-0.06224,7e-05,7.01524]
[1778414585074,32.54,80787.78,105.5,-0.0624,7e-05,7.02876]
[1778414590109,32.55,80786.78,105.5,-0.06248,7e-05,7.03553]
[1778414594524,32.55,80785.68,105.5,-0.06256,7e-05,7.04239]
[1778414594624,32.55,80785.47,105.5,-0.06258,7e-05,7.04395]
[1778414600721,32.55,80785.29,105.5,-0.06259,7e-05,7.04487]
[1778414601186,32.55,80785.01,105.5,-0.0626,7e-05,7.04592]
[1778414606486,32.55,80780.23,105.5,-0.06292,7e-05,7.07395]
[1778414606514,32.55,80780.05,105.5,-0.06294,7e-05,7.07526]
[1778414609358,32.55,80776.17,105.5,-0.0632,7e-05,7.09799]
[1778414610774,32.55,80776.28,105.5,-0.0632,7e-05,7.09784]
[1778414611033,32.55,80776.28,105.5,-0.0632,7e-05,7.09784]
[1778414611035,32.55,80776.28,105.5,-0.0632,7e-05,7.09784]
[1778414611094,32.55,80776.28,105.5,-0.06318,7e-05,7.09436]
[1778414617337,32.55,80776.13,105.5,-0.06319,7e-05,7.09532]
[1778414624349,32.56,80775.23,105.5,-0.06326,7e-05,7.10184]
[1778414629384,32.56,80775.42,105.5,-0.06326,7e-05,7.10132]
[1778414634419,32.56,80775.31,105.5,-0.06327,7e-05,7.10252]
[1778414638780,32.56,80775.31,105.5,-0.06327,7e-05,7.10252]
[1778414639054,32.56,80775.31,105.5,-0.06327,7e-05,7.10252]
[1778414646503,32.56,80778.36,105.5,-0.06308,7e-05,7.08656]
[1778414648393,32.56,80778.4,105.5,-0.06308,7e-05,7.08647]
[1778414648449,32.56,80778.4,105.5,-0.06308,7e-05,7.08647]
[1778414649093,32.56,80778.33,105.5,-0.06309,7e-05,7.08702]
[1778414655467,32.56,80778.61,105.5,-0.06307,7e-05,7.08556]
[1778414659553,32.56,80778.61,105.5,-0.06309,7e-05,7.087]
[1778414659559,32.56,80778.61,105.5,-0.06309,7e-05,7.087]
[1778414659594,32.56,80779.12,105.5,-0.06306,7e-05,7.08421]
[1778414664631,32.56,80784.84,105.5,-0.06267,7e-05,7.05107]
[1778414666792,32.56,80784.65,105.5,-0.06268,7e-05,7.05203]
[1778414668309,32.56,80784.72,105.5,-0.06268,7e-05,7.05157]
[1778414668318,32.56,80784.72,105.5,-0.06268,7e-05,7.05157]
[1778414670311,32.56,80788.66,105.5,-0.06242,7e-05,7.02898]
[1778414670319,32.56,80788.66,105.5,-0.06242,7e-05,7.02898]
[1778414670409,32.56,80788.66,105.5,-0.06242,7e-05,7.02898]
[1778414671444,32.56,80788.31,105.5,-0.06244,7e-05,7.03095]
[1778414673688,32.56,80787.74,105.5,-0.06244,7e-05,7.02972]
[1778414678729,32.56,80787.76,105.5,-0.06244,7e-05,7.02946]
[1778414683116,32.56,80788.72,105.5,-0.06237,7e-05,7.0239]
[1778414688337,32.56,80788.88,105.5,-0.06236,7e-05,7.02293]
[1778414695849,32.56,80789.43,105.5,-0.06233,7e-05,7.01969]
[1778414700112,32.56,80789.66,105.5,-0.06231,7e-05,7.01835]
[1778414705919,32.56,80789.21,105.5,-0.06234,7e-05,7.02085]
[1778414711961,32.56,80789.3,105.5,-0.06233,7e-05,7.02028]
[1778414717114,32.56,80789.41,105.5,-0.06232,7e-05,7.01963]
[1778414723041,32.56,80789.26,105.5,-0.06233,7e-05,7.02044]
[1778414731097,32.56,80789.25,105.5,-0.0623,7e-05,7.01595]
[1778414732356,32.56,80789.25,105.5,-0.0623,7e-05,7.01595]
[1778414732444,32.56,80789.18,105.5,-0.0623,7e-05,7.01633]
[1778414732852,32.56,80789.18,105.5,-0.0623,7e-05,7.01633]
[1778414739153,32.57,80788.68,105.5,-0.06235,7e-05,7.02083]
[1778414744188,32.57,80785.84,105.5,-0.06256,7e-05,7.03821]
[1778414749223,32.57,80784.16,105.5,-0.06268,7e-05,7.04884]
[1778414751121,32.57,80784.16,105.5,-0.06268,7e-05,7.04925]
[1778414756272,32.57,80783.71,105.5,-0.06272,7e-05,7.05287]
[1778414761307,32.57,80782.83,105.5,-0.06279,7e-05,7.05886]
[1778414767349,32.58,80783.22,105.5,-0.06278,7e-05,7.05773]
[1778414768161,32.58,80783.22,105.5,-0.06278,7e-05,7.05773]
[1778414773391,32.58,80783.27,105.5,-0.06279,7e-05,7.05848]
[1778414778426,32.58,80783.08,105.5,-0.06281,7e-05,7.06039]
[1778414783461,32.58,80783.07,105.5,-0.06282,7e-05,7.06123]
[1778414785188,32.58,80783.05,105.5,-0.06282,7e-05,7.0615]
[1778414785933,32.58,80783.23,105.5,-0.06281,7e-05,7.06062]
[1778414789425,32.58,80783.23,105.5,-0.06282,7e-05,7.06077]
[1778414794126,32.58,80783.26,105.5,-0.06279,7e-05,7.05707]
[1778414794539,32.59,80783.37,105.5,-0.06278,7e-05,7.05674]
[1778414796182,32.59,80783.37,105.5,-0.06278,7e-05,7.05674]
[1778414796249,32.58,80783.37,105.5,-0.06278,7e-05,7.05653]
[1778414798244,32.58,80783.37,105.5,-0.06278,7e-05,7.05653]
[1778414798567,32.59,80783.3,105.5,-0.06279,7e-05,7.05723]
[1778414803602,32.58,80783.23,105.5,-0.06279,7e-05,7.05707]
[1778414808638,32.58,80783.42,105.5,-0.06277,7e-05,7.05543]
[1778414813673,32.58,80785.8,105.5,-0.06261,7e-05,7.04128]
[1778414818708,32.58,80785.76,105.5,-0.0626,7e-05,7.04093]
[1778414825757,32.58,80783.35,105.5,-0.06275,7e-05,7.05396]
[1778414830792,32.58,80786.52,105.5,-0.06254,7e-05,7.03531]
[1778414835827,32.58,80786.48,105.5,-0.06253,7e-05,7.03513]
[1778414837377,32.58,80786.45,105.5,-0.06254,7e-05,7.03522]
[1778414837841,32.58,80786.49,105.5,-0.06254,7e-05,7.03518]
[1778414837969,32.58,80786.49,105.5,-0.06254,7e-05,7.03518]
[1778414843883,32.58,80785.88,105.5,-0.06259,7e-05,7.03978]
[1778414848918,32.58,80786.51,105.5,-0.06256,7e-05,7.03714]
[1778414853229,32.58,80786.76,105.5,-0.06255,7e-05,7.03611]
[1778414864025,32.59,80787.04,105.5,-0.06252,7e-05,7.03278]
[1778414870238,32.59,80789.34,105.5,-0.06238,7e-05,7.0203]
[1778414876109,32.59,80789.44,105.5,-0.0624,7e-05,7.02181]
[1778414882318,32.59,80787.0,105.5,-0.06256,7e-05,7.0364]
[1778414882370,32.6,80787.91,105.5,-0.06251,7e-05,7.03182]
[1778414885403,32.6,80792.97,105.5,-0.06217,7e-05,7.00268]
[1778414889168,32.59,80795.5,105.5,-0.062,7e-05,6.98781]
[1778414891316,32.59,80800.68,105.5,-0.06166,7e-05,6.95822]
[1778414891479,32.59,80800.68,105.5,-0.06166,7e-05,6.95822]
[1778414893706,32.59,80801.53,105.5,-0.0616,7e-05,6.95331]
[1778414894002,32.59,80801.53,105.5,-0.0616,7e-05,6.95324]
[1778414899270,32.59,80801.02,105.5,-0.06164,7e-05,6.95604]
[1778414904287,32.59,80802.47,105.5,-0.06154,7e-05,6.94774]
[1778414906117,32.59,80802.55,105.5,-0.06153,7e-05,6.94725]
[1778414908472,32.59,80802.42,105.5,-0.06154,7e-05,6.94782]
[1778414909858,32.59,80802.42,105.5,-0.06154,7e-05,6.94767]
[1778414916073,32.59,80804.45,105.5,-0.06136,7e-05,6.93108]
[1778414916196,32.59,80804.45,105.5,-0.06136,7e-05,6.93108]
[1778414917688,32.59,80804.45,105.5,-0.06136,7e-05,6.93089]
[1778414923440,32.59,80804.52,105.5,-0.06135,7e-05,6.93015]
[1778414926603,32.59,80804.52,105.5,-0.06135,7e-05,6.93015]
[1778414926693,32.59,80804.52,105.5,-0.06135,7e-05,6.93015]
[1778414928288,32.59,80804.55,105.5,-0.06135,7e-05,6.92976]
[1778414933510,32.59,80804.59,105.5,-0.06134,7e-05,6.9291]
[1778414934248,32.59,80804.59,105.5,-0.06134,7e-05,6.9291]
[1778414935057,32.59,80804.59,105.5,-0.06134,7e-05,6.9291]
[1778414935456,32.59,80804.59,105.5,-0.06134,7e-05,6.92904]
[1778414936080,32.59,80804.59,105.5,-0.06134,7e-05,6.92899]
[1778414936643,32.59,80804.59,105.5,-0.06134,7e-05,6.92899]
[1778414939695,32.59,80804.34,105.5,-0.06136,7e-05,6.93053]
[1778414944081,32.59,80804.66,105.5,-0.06134,7e-05,6.92876]
[1778414945009,32.59,80804.66,105.5,-0.06134,7e-05,6.92876]
[1778414945609,32.59,80804.48,105.5,-0.06135,7e-05,6.92974]
[1778414951638,32.59,80804.66,105.5,-0.06134,7e-05,6.92928]
[1778414957296,32.59,80804.66,105.5,-0.06135,7e-05,6.92965]
[1778414958118,32.59,80804.62,105.5,-0.06135,7e-05,6.93013]
[1778414961104,32.59,80805.63,105.5,-0.06129,7e-05,6.92459]
[1778414961108,32.59,80805.63,105.5,-0.06129,7e-05,6.92459]
[1778414961922,32.59,80805.63,105.5,-0.06129,7e-05,6.92459]
[1778414967837,32.59,80805.7,105.5,-0.06129,7e-05,6.92484]
[1778414973089,32.59,80805.74,105.5,-0.06129,7e-05,6.92497]
[1778414974517,32.59,80805.74,105.5,-0.06126,6e-05,6.92109]
[1778414977239,32.6,80805.66,105.5,-0.06127,6e-05,6.92194]
[1778414978295,32.6,80805.88,105.5,-0.06126,6e-05,6.92085]
[1778414988854,32.6,80806.14,105.5,-0.06125,6e-05,6.9197]
[1778414989336,32.6,80804.35,105.5,-0.06138,7e-05,6.93147]
[1778414989687,32.6,80804.35,105.5,-0.06138,7e-05,6.93147]
[1778414996956,32.6,80800.78,105.5,-0.06163,7e-05,6.95276]
[1778414997985,32.6,80800.78,105.5,-0.06163,7e-05,6.95276]
[1778414998085,32.6,80800.51,105.5,-0.06165,7e-05,6.95441]
[1778415000024,32.6,80800.3,105.5,-0.06167,7e-05,6.95612]
[1778415008037,32.61,80793.34,105.5,-0.06217,7e-05,6.99983]
[1778415010777,32.61,80793.08,105.5,-0.0622,7e-05,7.00214]
[1778415016093,32.62,80793.5,105.5,-0.0622,7e-05,7.00216]
[1778415025156,32.62,80792.97,105.5,-0.06227,7e-05,7.00853]
[1778415027801,32.63,80792.49,105.5,-0.06231,7e-05,7.01162]
[1778415033216,32.63,80799.55,105.5,-0.06184,7e-05,6.96961]
[1778415035296,32.63,80800.69,105.5,-0.06177,7e-05,6.96355]
[1778415035383,32.63,80800.83,105.5,-0.06176,7e-05,6.96317]
[1778415041272,32.63,80801.84,105.5,-0.06169,7e-05,6.9567]
[1778415044825,32.63,80801.87,105.5,-0.06168,7e-05,6.95628]
[1778415050335,32.63,80806.7,105.5,-0.06136,7e-05,6.92819]
[1778415055370,32.63,80807.69,105.5,-0.06129,6e-05,6.92206]
[1778415061824,32.63,80807.69,105.5,-0.06129,6e-05,6.92206]
[1778415062361,32.63,80807.62,105.5,-0.06129,6e-05,6.92181]
[1778415063634,32.63,80807.23,105.5,-0.06131,6e-05,6.92393]
[1778415069468,32.63,80807.48,105.5,-0.06129,6e-05,6.92205]
[1778415075510,32.62,80807.73,105.5,-0.06127,6e-05,6.92036]
[1778415077904,32.62,80807.73,105.5,-0.06127,6e-05,6.92036]
[1778415077908,32.62,80807.73,105.5,-0.06127,6e-05,6.92036]
[1778415085580,32.62,80808.83,105.5,-0.0612,6e-05,6.91404]
[1778415087451,32.62,80808.66,105.5,-0.06121,6e-05,6.915]
[1778415087453,32.62,80808.66,105.5,-0.06121,6e-05,6.915]
[1778415087822,32.62,80808.66,105.5,-0.06121,6e-05,6.915]
[1778415087826,32.62,80808.66,105.5,-0.06121,6e-05,6.915]
[1778415089391,32.62,80817.21,105.5,-0.06066,6e-05,6.86692]
[1778415092953,32.62,80818.23,105.5,-0.06056,6e-05,6.85703]
[1778415094145,32.63,80818.3,105.5,-0.06056,6e-05,6.85681]
[1778415095333,32.63,80822.1,105.5,-0.06031,6e-05,6.83558]
[1778415096088,32.63,80822.1,105.5,-0.06031,6e-05,6.83558]
[1778415098876,32.63,80822.71,105.5,-0.06028,6e-05,6.83251]
[1778415104372,32.63,80824.45,105.5,-0.06017,6e-05,6.82342]
[1778415104671,32.63,80824.45,105.5,-0.06017,6e-05,6.82342]
[1778415104874,32.63,80824.45,105.5,-0.06017,6e-05,6.82342]
[1778415105416,32.63,80824.45,105.5,-0.06017,6e-05,6.82353]
[1778415106015,32.63,80824.45,105.5,-0.06017,6e-05,6.82353]
[1778415109965,32.63,80827.26,105.5,-0.06,6e-05,6.80832]
[1778415116071,32.63,80829.58,105.5,-0.05986,6e-05,6.79608]
[1778415121832,32.63,80827.68,105.5,-0.05999,6e-05,6.80784]
[1778415126867,32.63,80827.41,105.5,-0.06002,6e-05,6.80997]
[1778415131902,32.63,80828.35,105.5,-0.05997,6e-05,6.80533]
[1778415132273,32.63,80828.35,105.5,-0.05997,6e-05,6.80533]
[1778415132909,32.64,80828.39,105.5,-0.05996,6e-05,6.80524]
[1778415139958,32.64,80828.5,105.5,-0.06001,6e-05,6.80919]
[1778415150035,32.66,80828.46,105.5,-0.06008,6e-05,6.81585]
[1778415155070,32.67,80827.74,105.5,-0.06014,6e-05,6.81935]
[1778415160105,32.67,80828.42,105.5,-0.06013,6e-05,6.81877]
[1778415165140,32.68,80830.87,105.5,-0.06001,6e-05,6.8084]
[1778415168173,32.68,80830.94,105.5,-0.06002,6e-05,6.80937]
[1778415168257,32.68,80830.94,105.5,-0.06002,6e-05,6.80937]
[1778415172218,32.69,80829.63,105.5,-0.06014,6e-05,6.81939]
[1778415176779,32.69,80830.09,105.5,-0.06015,6e-05,6.82021]
[1778415177851,32.69,80830.09,105.5,-0.06015,6e-05,6.82021]
[1778415178415,32.7,80830.82,105.5,-0.06011,6e-05,6.8175]
[1778415187736,32.7,80830.71,105.5,-0.06014,6e-05,6.81949]
[1778415187805,32.7,80830.71,105.5,-0.06014,6e-05,6.81949]
[1778415189438,32.71,80830.67,105.5,-0.06021,6e-05,6.82587]
[1778415191127,32.71,80830.67,105.5,-0.06021,6e-05,6.82587]
[1778415193606,32.72,80833.52,105.5,-0.06005,6e-05,6.812]
[1778415196985,32.72,80833.65,105.5,-0.06007,6e-05,6.81339]
[1778415199572,32.72,80834.79,105.5,-0.06002,6e-05,6.80913]
[1778415204827,32.73,80836.03,105.5,-0.05998,6e-05,6.80575]
[1778415204919,32.73,80835.65,105.5,-0.06001,6e-05,6.80857]
[1778415206060,32.73,80835.65,105.5,-0.06001,6e-05,6.80857]
[1778415212469,32.74,80839.0,105.5,-0.05978,6e-05,6.78713]
[1778415214967,32.74,80839.11,105.5,-0.05978,6e-05,6.78672]
[1778415220527,32.74,80840.3,105.5,-0.05972,6e-05,6.78161]
[1778415226071,32.74,80840.43,105.5,-0.05972,6e-05,6.78179]
[1778415226211,32.74,80840.43,105.5,-0.05972,6e-05,6.78179]
[1778415228618,32.74,80840.4,105.5,-0.05973,6e-05,6.7824]
[1778415228631,32.74,80840.4,105.5,-0.05973,6e-05,6.7824]
[1778415230249,32.74,80843.41,105.5,-0.05954,6e-05,6.76612]
[1778415231055,32.74,80845.0,105.5,-0.05944,6e-05,6.75781]
[1778415231952,32.74,80846.07,105.5,-0.05938,6e-05,6.75214]
[1778415232426,32.74,80846.4,105.5,-0.05936,6e-05,6.75031]
[1778415236026,32.75,80848.22,105.5,-0.05925,6e-05,6.74107]
[1778415236127,32.75,80848.62,105.5,-0.05923,6e-05,6.73914]
[1778415238931,32.75,80848.65,105.5,-0.05923,6e-05,6.73927]
[1778415238993,32.75,80848.26,105.5,-0.05928,6e-05,6.74307]
[1778415244695,32.75,80845.35,105.5,-0.05948,6e-05,6.76081]
[1778415246086,32.75,80845.35,105.5,-0.05948,6e-05,6.76081]
[1778415252751,32.76,80845.42,105.5,-0.0595,6e-05,6.76241]
[1778415259103,32.76,80846.1,105.5,-0.05946,6e-05,6.75965]
[1778415264835,32.76,80846.03,105.5,-0.05949,6e-05,6.76204]
[1778415269870,32.77,80846.1,105.5,-0.0595,6e-05,6.76286]
[1778415274907,32.77,80846.07,105.5,-0.05948,6e-05,6.75983]
[1778415286989,32.77,80846.14,105.5,-0.05951,6e-05,6.76201]
[1778415291210,32.78,80846.14,105.5,-0.05951,6e-05,6.76273]
[1778415299080,32.78,80846.07,105.5,-0.05953,6e-05,6.76458]
[1778415300020,32.78,80846.07,105.5,-0.05953,6e-05,6.76458]
[1778415301044,32.78,80846.07,105.5,-0.05954,6e-05,6.76476]
[1778415306146,32.78,80846.07,105.5,-0.05954,6e-05,6.76495]
[1778415313178,32.78,80845.89,105.5,-0.05958,6e-05,6.76831]
[1778415316021,32.78,80846.14,105.5,-0.05957,6e-05,6.76735]
[1778415324255,32.79,80846.5,105.5,-0.05957,6e-05,6.76753]
[1778415326095,32.79,80846.5,105.5,-0.05957,6e-05,6.76753]
[1778415331304,32.79,80846.39,105.5,-0.05956,6e-05,6.76536]
[1778415337346,32.8,80846.46,105.5,-0.05957,6e-05,6.76638]
[1778415342381,32.8,80847.72,105.5,-0.0595,6e-05,6.76057]
[1778415345873,32.8,80849.15,105.5,-0.05942,6e-05,6.75339]
[1778415346089,32.8,80849.15,105.5,-0.05942,6e-05,6.75339]
[1778415347704,32.8,80850.09,105.5,-0.05937,6e-05,6.74871]
[1778415350867,32.8,80850.2,105.5,-0.05937,6e-05,6.74889]
[1778415356058,32.8,80850.2,105.5,-0.05937,6e-05,6.74889]
[1778415362524,32.81,80850.02,105.5,-0.05941,6e-05,6.75298]
[1778415367560,32.81,80850.24,105.5,-0.05941,6e-05,6.75297]
[1778415374609,32.81,80850.16,105.5,-0.05944,6e-05,6.75501]
[1778415376642,32.81,80850.24,105.5,-0.05943,6e-05,6.75478]
[1778415377054,32.81,80850.24,105.5,-0.05943,6e-05,6.75478]
[1778415377630,32.82,80862.17,105.5,-0.05869,6e-05,6.68937]
[1778415378554,32.82,80862.17,105.5,-0.05869,6e-05,6.68937]
[1778415378979,32.82,80862.17,105.5,-0.05869,6e-05,6.68937]
[1778415381788,32.82,80868.45,105.5,-0.05831,6e-05,6.65586]
[1778415386055,32.82,80868.82,105.5,-0.0583,6e-05,6.65491]
[1778415389310,32.82,80868.5,105.5,-0.05834,6e-05,6.65806]
[1778415395758,32.83,80870.1,105.5,-0.05823,6e-05,6.64761]
[1778415398133,32.83,80870.1,105.5,-0.05823,6e-05,6.64761]
[1778415398944,32.83,80868.68,105.5,-0.05833,6e-05,6.65606]
[1778415399849,32.83,80866.93,105.5,-0.05844,6e-05,6.66597]
[1778415399852,32.83,80866.93,105.5,-0.05844,6e-05,6.66597]
[1778415399894,32.83,80864.98,105.5,-0.05856,6e-05,6.67698]
[1778415403549,32.83,80861.83,105.5,-0.05878,6e-05,6.6959]
[1778415403628,32.83,80861.91,105.5,-0.05878,6e-05,6.69623]
[1778415406021,32.84,80860.55,105.5,-0.05888,6e-05,6.70525]
[1778415406097,32.84,80860.62,105.5,-0.05889,6e-05,6.70562]
[1778415409737,32.84,80862.62,105.5,-0.05877,6e-05,6.69532]
[1778415410652,32.84,80862.51,105.5,-0.05878,6e-05,6.69617]
[1778415411934,32.84,80862.51,105.5,-0.05878,6e-05,6.69641]
[1778415413651,32.84,80862.69,105.5,-0.05878,6e-05,6.69591]
[1778415413992,32.84,80862.69,105.5,-0.05878,6e-05,6.69591]
[1778415417982,32.84,80862.05,105.5,-0.05882,6e-05,6.69967]
[1778415422581,32.85,80862.8,105.5,-0.0588,6e-05,6.69744]
[1778415422584,32.85,80862.8,105.5,-0.0588,6e-05,6.69744]
[1778415422978,32.85,80862.8,105.5,-0.0588,6e-05,6.69744]
[1778415424572,32.85,80863.05,105.5,-0.05878,6e-05,6.69631]
[1778415425317,32.85,80863.7,105.5,-0.05874,6e-05,6.69298]
[1778415425950,32.85,80863.24,105.5,-0.05878,6e-05,6.696]
[1778415426059,32.85,80863.24,105.5,-0.05878,6e-05,6.696]
[1778415432012,32.85,80864.74,105.5,-0.0587,6e-05,6.68926]
[1778415432590,32.85,80864.74,105.5,-0.0587,6e-05,6.68926]
[1778415432625,32.85,80864.74,105.5,-0.0587,6e-05,6.68951]
[1778415437073,32.86,80865.67,105.5,-0.05867,6e-05,6.68674]
[1778415437125,32.86,80865.67,105.5,-0.05867,6e-05,6.68674]
[1778415437226,32.86,80866.5,105.5,-0.05863,6e-05,6.68296]
[1778415437613,32.86,80866.5,105.5,-0.05863,6e-05,6.68296]
[1778415438908,32.86,80869.71,105.5,-0.05843,6e-05,6.6656]
[1778415444096,32.86,80869.45,105.5,-0.05847,6e-05,6.66909]
[1778415450138,32.87,80869.38,105.5,-0.05849,6e-05,6.67107]
[1778415451336,32.87,80869.38,105.5,-0.05849,6e-05,6.67107]
[1778415456000,32.87,80865.14,105.5,-0.05873,6e-05,6.69098]
[1778415456180,32.87,80865.42,105.5,-0.05872,6e-05,6.68989]
[1778415461215,32.88,80860.68,105.5,-0.05906,6e-05,6.71965]
[1778415466250,32.88,80858.96,105.5,-0.05921,6e-05,6.73262]
[1778415471285,32.89,80859.64,105.5,-0.0592,6e-05,6.73227]
[1778415473589,32.89,80859.01,105.5,-0.05925,6e-05,6.73642]
[1778415476122,32.9,80859.18,105.5,-0.05926,6e-05,6.73751]
[1778415476212,32.9,80859.18,105.5,-0.05926,6e-05,6.73751]
[1778415476313,32.9,80859.18,105.5,-0.05927,6e-05,6.73818]
[1778415477748,32.9,80859.14,105.5,-0.05927,6e-05,6.73855]
[1778415478350,32.9,80859.14,105.5,-0.05927,6e-05,6.73855]
[1778415486392,32.9,80859.24,105.5,-0.05928,6e-05,6.73945]
[1778415490592,32.9,80859.21,105.5,-0.05929,6e-05,6.7399]
[1778415497469,32.9,80859.1,105.5,-0.05931,6e-05,6.74179]
[1778415499011,32.91,80859.07,105.5,-0.05931,6e-05,6.7421]
[1778415499069,32.91,80859.07,105.5,-0.05931,6e-05,6.7421]
[1778415499746,32.91,80859.06,105.5,-0.05932,6e-05,6.74229]
[1778415500266,32.91,80859.06,105.5,-0.05932,6e-05,6.74229]
[1778415505525,32.91,80859.0,105.5,-0.05933,6e-05,6.74346]
[1778415510560,32.91,80859.0,105.5,-0.05934,6e-05,6.74415]
[1778415515595,32.91,80859.2,105.5,-0.0593,6e-05,6.73937]
[1778415516017,32.91,80859.2,105.5,-0.0593,6e-05,6.73937]
[1778415517609,32.91,80859.17,105.5,-0.05931,6e-05,6.74088]
[1778415523054,32.91,80859.17,105.5,-0.05931,6e-05,6.74088]
[1778415524556,32.92,80859.39,105.5,-0.05934,6e-05,6.74365]
[1778415526087,32.92,80859.42,105.5,-0.05936,6e-05,6.74481]
[1778415527679,32.92,80859.49,105.5,-0.05936,6e-05,6.74469]
[1778415536332,32.92,80859.53,105.5,-0.05936,6e-05,6.7446]
[1778415541777,32.93,80859.53,105.5,-0.05937,6e-05,6.74631]
[1778415546067,32.93,80859.46,105.5,-0.05938,6e-05,6.74683]
[1778415546132,32.93,80859.53,105.5,-0.05938,6e-05,6.74683]
[1778415549100,32.93,80859.67,105.5,-0.05939,6e-05,6.74737]
[1778415549363,32.93,80859.67,105.5,-0.05939,6e-05,6.74737]
[1778415556000,32.94,80859.53,105.5,-0.05944,6e-05,6.75204]
[1778415556185,32.94,80859.53,105.5,-0.05944,6e-05,6.75204]
[1778415556226,32.94,80854.35,105.5,-0.05978,6e-05,6.78193]
[1778415558174,32.94,80850.19,105.5,-0.06005,6e-05,6.80596]
[1778415559744,32.95,80847.46,105.5,-0.06025,6e-05,6.82299]
[1778415559764,32.95,80847.46,105.5,-0.06025,6e-05,6.82299]
[1778415564938,32.96,80842.27,105.5,-0.06064,6e-05,6.85734]
[1778415570027,32.97,80842.19,105.5,-0.06069,6e-05,6.86138]
[1778415570043,32.97,80842.19,105.5,-0.06069,6e-05,6.86138]
[1778415570097,32.97,80842.19,105.5,-0.06069,6e-05,6.86138]
[1778415578032,32.98,80839.07,105.5,-0.06094,6e-05,6.88219]
[1778415585081,32.99,80841.37,105.5,-0.06086,6e-05,6.87531]
[1778415590116,33.0,80842.75,105.5,-0.06082,6e-05,6.87195]
[1778415595151,33.01,80843.56,105.5,-0.06082,6e-05,6.87174]
[1778415601193,33.02,80843.66,105.5,-0.06087,6e-05,6.87631]
[1778415606309,33.03,80843.7,105.5,-0.0609,6e-05,6.87861]
[1778415613719,33.03,80843.66,105.5,-0.06094,6e-05,6.88218]
[1778415615032,33.04,80843.73,105.5,-0.06099,6e-05,6.88675]
[1778415620326,33.05,80843.66,105.5,-0.06105,6e-05,6.892]
[1778415621893,33.06,80843.7,105.5,-0.06105,6e-05,6.89258]
[1778415625656,33.06,80843.55,105.5,-0.06109,6e-05,6.89581]
[1778415631403,33.07,80843.8,105.5,-0.0611,6e-05,6.89552]
[1778415637445,33.08,80843.8,105.5,-0.06116,6e-05,6.90021]
[1778415637890,33.08,80843.8,105.5,-0.06116,6e-05,6.90021]
[1778415639140,33.08,80843.93,105.5,-0.06116,6e-05,6.90027]
[1778415642907,33.1,80848.53,105.5,-0.06097,6e-05,6.88464]
[1778415643600,33.1,80848.53,105.5,-0.06097,6e-05,6.88464]
[1778415647719,33.11,80848.99,105.5,-0.06098,6e-05,6.88524]
[1778415653557,33.12,80851.09,105.5,-0.06091,6e-05,6.87922]
[1778415658592,33.13,80852.17,105.5,-0.0609,6e-05,6.87806]
[1778415665641,33.16,80852.48,105.5,-0.06101,6e-05,6.88835]
[1778415674704,33.2,80852.71,105.5,-0.06124,6e-05,6.9086]
[1778415681753,33.21,80852.97,105.5,-0.06128,6e-05,6.91238]
[1778415687199,33.21,80852.97,105.5,-0.06128,6e-05,6.91238]
[1778415693838,33.24,80852.94,105.5,-0.06142,6e-05,6.92309]
[1778415700888,33.25,80852.75,105.5,-0.06149,6e-05,6.92905]
[1778415707936,33.26,80853.14,105.5,-0.06152,6e-05,6.93188]
[1778415714985,33.27,80853.17,105.5,-0.06158,6e-05,6.93675]
[1778415720020,33.28,80853.09,105.5,-0.06162,6e-05,6.9408]
[1778415726079,33.29,80853.13,105.5,-0.06166,6e-05,6.94419]
[1778415731098,33.3,80853.17,105.5,-0.06171,6e-05,6.94828]
[1778415731956,33.3,80853.17,105.5,-0.06171,6e-05,6.94828]
[1778415739154,33.31,80853.34,105.5,-0.06176,6e-05,6.95299]
[1778415740016,33.31,80853.34,105.5,-0.06176,6e-05,6.95299]
[1778415740436,33.31,80853.34,105.5,-0.06176,6e-05,6.95299]
[1778415740487,33.31,80853.34,105.5,-0.06176,6e-05,6.95299]
[1778415741187,33.31,80854.53,105.5,-0.06169,6e-05,6.94708]
[1778415742046,33.31,80854.49,105.5,-0.0617,6e-05,6.948]
[1778415742807,33.31,80854.49,105.5,-0.0617,6e-05,6.948]
[1778415743207,33.31,80854.49,105.5,-0.06172,6e-05,6.94939]
[1778415743227,33.31,80854.49,105.5,-0.06172,6e-05,6.94939]
[1778415743390,33.31,80854.49,105.5,-0.06172,6e-05,6.94939]
[1778415750687,33.32,80854.28,105.5,-0.06177,6e-05,6.95397]
[1778415750828,33.32,80854.28,105.5,-0.06177,6e-05,6.95397]
[1778415750930,33.32,80854.28,105.5,-0.06179,6e-05,6.95598]
[1778415756092,33.33,80854.07,105.5,-0.06179,6e-05,6.95425]
[1778415761310,33.33,80854.13,105.5,-0.06183,6e-05,6.95743]
[1778415766345,33.34,80854.45,105.5,-0.06183,6e-05,6.95816]
[1778415773394,33.35,80854.31,105.5,-0.06188,6e-05,6.96245]
[1778415778396,33.35,80854.34,105.5,-0.0619,6e-05,6.96429]
[1778415788499,33.36,80854.45,105.5,-0.06196,6e-05,6.96917]
[1778415794541,33.37,80861.09,105.5,-0.06157,6e-05,6.93538]
[1778415795614,33.37,80861.09,105.5,-0.06157,6e-05,6.93538]
[1778415801764,33.37,80870.59,105.5,-0.061,6e-05,6.88585]
[1778415807635,33.38,80871.56,105.5,-0.06097,6e-05,6.88387]
[1778415812670,33.39,80872.1,105.5,-0.06093,6e-05,6.8789]
[1778415817705,33.39,80871.78,105.5,-0.06098,6e-05,6.88314]
[1778415823747,33.4,80872.04,105.5,-0.061,6e-05,6.88521]
[1778415828978,33.4,80873.24,105.5,-0.06095,6e-05,6.88059]
[1778415834144,33.41,80874.85,105.5,-0.06088,6e-05,6.87427]
[1778415839630,33.41,80875.11,105.5,-0.0609,6e-05,6.87598]
[1778415844894,33.42,80874.96,105.5,-0.06094,6e-05,6.88]
[1778415851943,33.43,80874.99,105.5,-0.06098,6e-05,6.88358]
[1778415857985,33.44,80875.93,105.5,-0.06096,6e-05,6.88161]
[1778415863871,33.47,80875.89,105.5,-0.06114,6e-05,6.89806]
[1778415866042,33.49,80887.78,105.5,-0.06052,6e-05,6.84377]
[1778415871077,33.5,80889.49,105.5,-0.06041,6e-05,6.83292]
[1778415876112,33.51,80891.93,105.5,-0.06035,6e-05,6.82748]
[1778415882154,33.56,80892.57,105.5,-0.06056,6e-05,6.84672]
[1778415887189,33.58,80901.15,105.5,-0.06011,6e-05,6.80706]
[1778415892224,33.58,80900.94,105.5,-0.06015,6e-05,6.81093]
[1778415897259,33.59,80900.37,105.5,-0.06021,6e-05,6.81661]
[1778415902298,33.6,80900.71,105.5,-0.06027,6e-05,6.82164]
[1778415907333,33.61,80900.68,105.5,-0.0603,6e-05,6.82419]
[1778415910356,33.62,80912.03,105.5,-0.05966,6e-05,6.76826]
[1778415916120,33.62,80906.14,105.5,-0.06005,6e-05,6.80237]
[1778415922055,33.63,80899.04,105.5,-0.06052,6e-05,6.84379]
[1778415930496,33.64,80888.78,105.5,-0.06121,6e-05,6.90365]
[1778415935531,33.64,80889.2,105.5,-0.06117,6e-05,6.89891]
[1778415940566,33.64,80889.12,105.5,-0.0612,6e-05,6.90141]
[1778415946608,33.65,80888.7,105.5,-0.06126,6e-05,6.90624]
[1778415951694,33.65,80888.81,105.5,-0.06126,6e-05,6.90693]
[1778415956721,33.66,80889.58,105.5,-0.06125,6e-05,6.90578]
[1778415962018,33.66,80882.59,105.5,-0.06171,6e-05,6.94563]
[1778415962359,33.66,80882.54,105.5,-0.06172,6e-05,6.94666]
[1778415966699,33.67,80869.21,105.5,-0.06259,6e-05,7.0214]
[1778415973797,33.67,80870.65,105.5,-0.06253,6e-05,7.01664]
[1778415979839,33.68,80870.97,105.5,-0.06254,6e-05,7.0173]
[1778415984874,33.68,80870.26,105.5,-0.06261,6e-05,7.02324]
[1778415991842,33.69,80867.33,105.5,-0.06282,6e-05,7.04129]
[1778415998975,33.69,80865.49,105.5,-0.06294,6e-05,7.05032]
[1778416004138,33.69,80865.22,105.5,-0.06297,6e-05,7.05292]
[1778416010052,33.7,80865.16,105.5,-0.06299,6e-05,7.05501]
[1778416019115,33.7,80865.12,105.5,-0.06302,6e-05,7.05721]
[1778416024150,33.7,80860.03,105.5,-0.06335,6e-05,7.08628]
[1778416029185,33.71,80863.83,105.5,-0.06312,6e-05,7.06596]
[1778416034220,33.71,80873.85,105.5,-0.06249,6e-05,7.01163]
[1778416039255,33.71,80878.37,105.5,-0.06221,6e-05,6.98833]
[1778416041347,33.71,80878.41,105.5,-0.06222,6e-05,6.98879]
[1778416048318,33.72,80878.68,105.5,-0.06222,6e-05,6.9889]
[1778416053353,33.72,80878.85,105.5,-0.06219,6e-05,6.98477]
[1778416058388,33.72,80881.19,105.5,-0.06206,6e-05,6.97324]
[1778416063423,33.72,80882.42,105.5,-0.06199,6e-05,6.96801]
[1778416072486,33.73,80882.61,105.5,-0.06201,6e-05,6.96978]
[1778416078528,33.73,80882.68,105.5,-0.06203,6e-05,6.97134]
[1778416083563,33.74,80889.42,105.5,-0.06162,6e-05,6.93613]
[1778416089606,33.74,80891.78,105.5,-0.0615,6e-05,6.92557]
[1778416094641,33.75,80893.31,105.5,-0.06143,6e-05,6.91913]
[1778416099676,33.75,80891.05,105.5,-0.06159,6e-05,6.9333]
[1778416104711,33.75,80889.47,105.5,-0.06171,6e-05,6.94363]
[1778416111760,33.76,80889.31,105.5,-0.06171,6e-05,6.94232]
[1778416116795,33.76,80889.28,105.5,-0.06173,6e-05,6.9441]
[1778416126865,33.77,80889.28,105.5,-0.06177,6e-05,6.94728]
[1778416137942,33.78,80889.28,105.5,-0.06181,6e-05,6.95077]
[1778416142977,33.78,80888.85,105.5,-0.06185,6e-05,6.95462]
[1778416149640,33.78,80888.67,105.5,-0.06188,6e-05,6.95705]
[1778416155061,33.79,80895.57,105.5,-0.06147,6e-05,6.92141]
[1778416160096,33.79,80895.49,105.5,-0.06149,6e-05,6.92385]
[1778416165131,33.79,80895.29,105.5,-0.06152,6e-05,6.92651]
[1778416170166,33.8,80897.51,105.5,-0.0614,6e-05,6.91592]
[1778416184268,33.81,80897.68,105.5,-0.0614,6e-05,6.91486]
[1778416189303,33.81,80897.43,105.5,-0.06144,6e-05,6.91766]
[1778416194337,33.81,80906.21,105.5,-0.0609,6e-05,6.87138]
[1778416199372,33.82,80913.47,105.5,-0.06047,6e-05,6.83398]
[1778416204612,33.82,80912.54,105.5,-0.06055,6e-05,6.8406]
[1778416210459,33.82,80910.72,105.5,-0.06069,6e-05,6.85307]
[1778416215494,33.83,80904.76,105.5,-0.06108,6e-05,6.88713]
[1778416221536,33.83,80904.56,105.5,-0.06111,6e-05,6.88992]
[1778416226571,33.83,80906.51,105.5,-0.06101,6e-05,6.88069]
[1778416231608,33.84,80906.29,105.5,-0.061,6e-05,6.87885]
[1778416237650,33.84,80906.37,105.5,-0.06102,6e-05,6.88006]
[1778416242685,33.84,80906.51,105.5,-0.06102,6e-05,6.88065]
[1778416247720,33.85,80908.01,105.5,-0.06094,6e-05,6.87386]
[1778416252756,33.85,80910.68,105.5,-0.06079,6e-05,6.86077]
[1778416258798,33.85,80911.1,105.5,-0.06079,6e-05,6.86028]
[1778416267364,33.86,80911.17,105.5,-0.0608,6e-05,6.8611]
[1778416276924,33.86,80908.92,105.5,-0.06099,6e-05,6.87758]
[1778416281959,33.87,80906.61,105.5,-0.06114,6e-05,6.89145]
[1778416286994,33.87,80907.07,105.5,-0.06113,6e-05,6.89029]
[1778416293517,33.87,80906.46,105.5,-0.06117,6e-05,6.89388]
[1778416299078,33.88,80906.87,105.5,-0.06115,6e-05,6.89028]
[1778416304113,33.88,80910.21,105.5,-0.06095,6e-05,6.87367]
[1778416309150,33.88,80912.07,105.5,-0.06086,6e-05,6.86521]
[1778416317206,33.89,80911.63,105.5,-0.06091,6e-05,6.8703]
[1778416323248,33.89,80911.32,105.5,-0.06096,6e-05,6.87392]
[1778416332412,33.9,80913.15,105.5,-0.06086,6e-05,6.86562]
[1778416339360,33.91,80916.38,105.5,-0.06071,6e-05,6.85227]
[1778416345402,33.91,80916.31,105.5,-0.06073,6e-05,6.85472]
[1778416350437,33.91,80916.94,105.5,-0.06071,6e-05,6.85301]
[1778416356479,33.92,80917.25,105.5,-0.06068,6e-05,6.84895]
[1778416361514,33.92,80918.57,105.5,-0.06062,6e-05,6.84342]
[1778416367556,33.93,80919.26,105.5,-0.0606,6e-05,6.84164]
[1778416376619,33.93,80919.33,105.5,-0.06063,6e-05,6.84416]
[1778416381654,33.93,80918.84,105.5,-0.06067,6e-05,6.84838]
[1778416387696,33.94,80914.55,105.5,-0.06096,6e-05,6.87347]
[1778416392731,33.94,80914.65,105.5,-0.06097,6e-05,6.87418]
[1778416397766,33.94,80915.1,105.5,-0.06096,6e-05,6.87312]
[1778416404815,33.95,80915.38,105.5,-0.06096,6e-05,6.87357]
[1778416409850,33.95,80915.29,105.5,-0.06099,6e-05,6.87551]
[1778416415892,33.96,80915.88,105.5,-0.06093,6e-05,6.86968]
[1778416420927,33.96,80916.06,105.5,-0.06094,6e-05,6.87023]
[1778416425962,33.96,80916.6,105.5,-0.06092,6e-05,6.86888]
[1778416433013,33.97,80917.02,105.5,-0.06092,6e-05,6.86879]
[1778416439055,33.97,80916.62,105.5,-0.06097,6e-05,6.87283]
[1778416444090,33.97,80915.28,105.5,-0.06107,6e-05,6.88162]
[1778416449125,33.98,80908.05,105.5,-0.06154,6e-05,6.92214]
[1778416454160,33.98,80909.28,105.5,-0.06147,6e-05,6.91667]
[1778416459195,33.98,80908.67,105.5,-0.06153,6e-05,6.92125]
[1778416461410,33.98,80892.4,105.5,-0.06256,6e-05,7.01044]
[1778416467251,33.98,80898.01,105.5,-0.06221,6e-05,6.98028]
[1778416472286,33.99,80900.51,105.5,-0.06203,6e-05,6.96301]
[1778416477321,33.99,80899.59,105.5,-0.06209,6e-05,6.96887]
[1778416483363,33.99,80899.99,105.5,-0.06208,6e-05,6.96762]
[1778416488398,33.99,80897.54,105.5,-0.06224,6e-05,6.9817]
[1778416494440,33.99,80895.76,105.5,-0.06236,6e-05,6.9922]
[1778416500482,33.99,80892.37,105.5,-0.06259,6e-05,7.01122]
[1778416502608,33.99,80880.2,105.5,-0.06336,6e-05,7.07803]
[1778416507656,33.99,80880.41,105.5,-0.06335,6e-05,7.07665]
[1778416511437,33.99,80889.14,105.5,-0.06279,6e-05,7.0287]
[1778416517601,33.99,80885.52,105.5,-0.06303,6e-05,7.04936]
[1778416522636,34.0,80884.97,105.5,-0.06307,6e-05,7.05298]
[1778416527675,34.0,80883.58,105.5,-0.06317,6e-05,7.06123]
[1778416532710,34.0,80880.54,105.5,-0.06333,6e-05,7.07394]
[1778416537745,34.0,80876.93,105.5,-0.06357,6e-05,7.09421]
[1778416541956,34.0,80870.57,105.5,-0.06398,6e-05,7.12929]
[1778416546536,34.0,80872.89,105.5,-0.06384,6e-05,7.1171]
[1778416551843,34.0,80877.18,105.5,-0.06356,6e-05,7.09362]
[1778416557885,34.0,80878.64,105.5,-0.06347,6e-05,7.08564]
[1778416563588,34.0,80877.4,105.5,-0.06355,6e-05,7.09251]
[1778416568963,34.0,80876.24,105.5,-0.06362,6e-05,7.09893]
[1778416573998,34.0,80878.1,105.5,-0.0635,6e-05,7.08868]
[1778416580041,34.0,80883.8,105.5,-0.06314,6e-05,7.05767]
[1778416581877,34.0,80883.76,105.5,-0.06315,6e-05,7.05797]
[1778416582437,34.0,80883.76,105.5,-0.06315,6e-05,7.05797]
[1778416587933,34.0,80890.4,105.5,-0.06273,6e-05,7.02213]
[1778416595149,34.01,80889.46,105.5,-0.06277,6e-05,7.02415]
[1778416600184,34.01,80893.4,105.5,-0.06253,6e-05,7.00357]
[1778416605219,34.01,80893.18,105.5,-0.06255,6e-05,7.00582]
[1778416611261,34.01,80892.27,105.5,-0.06263,6e-05,7.01201]
[1778416617303,34.01,80892.06,105.5,-0.06265,6e-05,7.01437]
[1778416622338,34.02,80892.02,105.5,-0.06267,6e-05,7.01561]
[1778416627373,34.02,80888.05,105.5,-0.06293,6e-05,7.03833]
[1778416633415,34.02,80887.51,105.5,-0.06298,6e-05,7.04234]
[1778416638450,34.02,80893.48,105.5,-0.06261,6e-05,7.01064]
[1778416643485,34.03,80893.69,105.5,-0.06261,6e-05,7.01064]
[1778416648523,34.03,80891.46,105.5,-0.06276,6e-05,7.02396]
[1778416654566,34.03,80891.53,105.5,-0.06274,6e-05,7.02035]
[1778416660607,34.03,80892.71,105.5,-0.06268,6e-05,7.01539]
[1778416666649,34.04,80892.82,105.5,-0.06269,6e-05,7.01609]
[1778416671684,34.04,80889.61,105.5,-0.0629,6e-05,7.03461]
[1778416677726,34.04,80889.85,105.5,-0.0629,6e-05,7.03437]
[1778416682761,34.04,80889.41,105.5,-0.06294,6e-05,7.03772]
[1778416687796,34.04,80887.47,105.5,-0.06307,6e-05,7.04928]
[1778416692831,34.05,80888.3,105.5,-0.06303,6e-05,7.04565]
[1778416697866,34.05,80888.68,105.5,-0.06302,6e-05,7.04453]
[1778416703108,34.05,80888.59,105.5,-0.06303,6e-05,7.04583]
[1778416708943,34.05,80882.82,105.5,-0.06342,6e-05,7.07869]
[1778416713979,34.05,80881.95,105.5,-0.06344,6e-05,7.07964]
[1778416719013,34.06,80881.38,105.5,-0.06349,6e-05,7.08337]
[1778416724048,34.06,80882.33,105.5,-0.06343,6e-05,7.07873]
[1778416729083,34.06,80883.4,105.5,-0.06337,6e-05,7.07348]
[1778416735129,34.06,80882.98,105.5,-0.06341,6e-05,7.07647]
[1778416742179,34.06,80880.68,105.5,-0.06356,6e-05,7.08967]
[1778416747214,34.06,80881.2,105.5,-0.06353,6e-05,7.0871]
[1778416752249,34.06,80877.55,105.5,-0.06377,6e-05,7.10732]
[1778416758291,34.06,80876.64,105.5,-0.06383,6e-05,7.11239]
[1778416763326,34.06,80877.49,105.5,-0.06377,6e-05,7.10775]
[1778416768361,34.06,80881.4,105.5,-0.06352,6e-05,7.08632]
[1778416773396,34.06,80881.65,105.5,-0.06347,6e-05,7.08071]
[1778416779438,34.06,80882.05,105.5,-0.06345,6e-05,7.0789]
[1778416784474,34.06,80884.23,105.5,-0.06332,6e-05,7.06733]
[1778416789509,34.07,80892.5,105.5,-0.06279,6e-05,7.02264]
[1778416794544,34.07,80903.72,105.5,-0.06209,6e-05,6.96257]
[1778416799549,34.07,80912.41,105.5,-0.06157,6e-05,6.91702]
[1778416801996,34.07,80912.19,105.5,-0.06158,6e-05,6.91856]
[1778416802308,34.07,80912.66,105.5,-0.06156,6e-05,6.91636]
[1778416808642,34.08,80912.34,105.5,-0.06161,6e-05,6.92046]
[1778416813677,34.08,80912.28,105.5,-0.06163,6e-05,6.92243]
[1778416823747,34.09,80912.84,105.5,-0.06163,6e-05,6.92281]
[1778416828782,34.09,80912.51,105.5,-0.06167,6e-05,6.92633]
[1778416834824,34.1,80913.0,105.5,-0.06163,6e-05,6.9217]
[1778416837836,34.1,80912.96,105.5,-0.06164,6e-05,6.92227]
[1778416843887,34.1,80912.77,105.5,-0.06168,6e-05,6.92538]
[1778416851067,34.1,80912.94,105.5,-0.06168,6e-05,6.92538]
[1778416853991,34.11,80912.73,105.5,-0.0617,6e-05,6.92766]
[1778416859999,34.11,80908.94,105.5,-0.06197,6e-05,6.95039]
[1778416865034,34.11,80909.03,105.5,-0.06198,6e-05,6.95143]
[1778416870069,34.12,80903.39,105.5,-0.06235,6e-05,6.98342]
[1778416876111,34.12,80906.59,105.5,-0.06216,6e-05,6.96731]
[1778416878807,34.12,80910.64,105.5,-0.06191,6e-05,6.94586]
[1778416884167,34.12,80910.13,105.5,-0.06196,6e-05,6.94962]
[1778416889202,34.12,80909.71,105.5,-0.06199,6e-05,6.95258]
[1778416894238,34.13,80908.31,105.5,-0.06205,6e-05,6.95633]
[1778416899272,34.13,80908.26,105.5,-0.06206,6e-05,6.95721]
[1778416904307,34.13,80908.74,105.5,-0.06204,6e-05,6.9552]
[1778416910349,34.13,80909.5,105.5,-0.062,6e-05,6.95183]
[1778416917398,34.13,80908.84,105.5,-0.06205,6e-05,6.95628]
[1778416922433,34.13,80908.87,105.5,-0.06205,6e-05,6.9567]
[1778416927468,34.13,80909.51,105.5,-0.06202,6e-05,6.9538]
[1778416934518,34.14,80909.76,105.5,-0.06201,6e-05,6.95328]
[1778416939553,34.14,80910.5,105.5,-0.06197,6e-05,6.94986]
[1778416944620,34.14,80911.21,105.5,-0.06193,6e-05,6.94651]
[1778416950067,34.14,80911.57,105.5,-0.06192,6e-05,6.94523]
[1778416957679,34.14,80911.18,105.5,-0.06192,6e-05,6.94415]
[1778416965735,34.14,80911.04,105.5,-0.06195,6e-05,6.94616]
[1778416972785,34.15,80911.64,105.5,-0.06192,6e-05,6.94406]
[1778416977820,34.15,80911.49,105.5,-0.06194,6e-05,6.94572]
[1778416986883,34.15,80911.46,105.5,-0.06196,6e-05,6.94741]
[1778416992925,34.15,80911.73,105.5,-0.06195,6e-05,6.94695]
[1778416997960,34.16,80911.07,105.5,-0.06201,6e-05,6.95145]
[1778417002995,34.16,80907.06,105.5,-0.06227,6e-05,6.97384]
[1778417008030,34.16,80904.73,105.5,-0.06242,6e-05,6.98691]
[1778417013065,34.16,80905.38,105.5,-0.06235,6e-05,6.97932]
[1778417019107,34.16,80907.01,105.5,-0.06225,6e-05,6.97107]
[1778417032198,34.16,80906.63,105.5,-0.06229,6e-05,6.97434]
[1778417039247,34.16,80906.75,105.5,-0.06229,6e-05,6.9743]
[1778417044282,34.17,80906.86,105.5,-0.06228,6e-05,6.97414]
[1778417050325,34.17,80907.57,105.5,-0.06225,6e-05,6.97081]
[1778417055360,34.17,80908.22,105.5,-0.06221,6e-05,6.96772]
[1778417060395,34.17,80908.78,105.5,-0.06218,6e-05,6.96516]
[1778417068126,34.17,80908.36,105.5,-0.06221,6e-05,6.96771]
[1778417075500,34.17,80909.46,105.5,-0.06212,6e-05,6.95838]
[1778417080535,34.17,80908.78,105.5,-0.06217,6e-05,6.96253]
[1778417085571,34.17,80908.85,105.5,-0.06217,6e-05,6.9626]
[1778417090993,34.17,80912.44,105.5,-0.06194,6e-05,6.94347]
[1778417096648,34.18,80912.63,105.5,-0.06194,6e-05,6.94345]
[1778417101684,34.18,80912.82,105.5,-0.06194,6e-05,6.94308]
[1778417106719,34.18,80912.83,105.5,-0.06195,6e-05,6.94372]
[1778417108546,34.18,80913.92,105.5,-0.06188,6e-05,6.93797]
[1778417110567,34.18,80914.73,105.5,-0.06183,6e-05,6.93374]
[1778417116789,34.18,80914.95,105.5,-0.06183,6e-05,6.93406]
[1778417121824,34.18,80915.18,105.5,-0.06183,6e-05,6.9336]
[1778417126859,34.19,80916.05,105.5,-0.06178,6e-05,6.92968]
[1778417131894,34.19,80916.24,105.5,-0.06174,6e-05,6.92502]
[1778417136929,34.19,80919.53,105.5,-0.06155,6e-05,6.90809]
[1778417141964,34.19,80919.25,105.5,-0.06158,6e-05,6.91054]
[1778417146999,34.19,80919.68,105.5,-0.06156,6e-05,6.90915]
[1778417152044,34.2,80920.27,105.5,-0.06153,6e-05,6.90689]
[1778417158086,34.2,80920.42,105.5,-0.06154,6e-05,6.90718]
[1778417163121,34.2,80921.56,105.5,-0.06148,6e-05,6.90211]
[1778417166277,34.2,80932.48,105.5,-0.0608,6e-05,6.84378]
[1778417172184,34.21,80934.26,105.5,-0.06072,6e-05,6.83695]
[1778417177221,34.21,80935.19,105.5,-0.06069,6e-05,6.83404]
[1778417182256,34.22,80927.43,105.5,-0.06119,6e-05,6.87773]
[1778417187291,34.22,80927.84,105.5,-0.06119,6e-05,6.87731]
[1778417192326,34.22,80930.19,105.5,-0.06103,6e-05,6.86203]
[1778417197361,34.23,80929.73,105.5,-0.06108,6e-05,6.86629]
[1778417204410,34.23,80929.76,105.5,-0.0611,6e-05,6.86853]
[1778417209445,34.24,80926.86,105.5,-0.0613,6e-05,6.88575]
[1778417212857,34.24,80925.41,105.5,-0.0614,6e-05,6.89444]
[1778417219515,34.24,80919.57,105.5,-0.06178,6e-05,6.92671]
[1778417225308,34.24,80915.65,105.5,-0.06203,6e-05,6.94823]
[1778417230592,34.24,80907.94,105.5,-0.06252,6e-05,6.99044]
[1778417235627,34.24,80903.39,105.5,-0.0628,6e-05,7.01504]
[1778417240355,34.24,80918.28,105.5,-0.06187,6e-05,6.93453]
[1778417245697,34.24,80921.15,105.5,-0.06169,6e-05,6.9196]
[1778417250732,34.24,80921.63,105.5,-0.06167,6e-05,6.9176]
[1778417259825,34.24,80921.04,105.5,-0.06168,6e-05,6.91668]
[1778417265837,34.25,80920.43,105.5,-0.06173,6e-05,6.92136]
[1778417271879,34.25,80920.79,105.5,-0.06171,6e-05,6.92008]
[1778417281949,34.25,80920.79,105.5,-0.06173,6e-05,6.92117]
[1778417286984,34.25,80920.72,105.5,-0.06174,6e-05,6.92209]
[1778417292019,34.25,80910.05,105.5,-0.06241,6e-05,6.98011]
[1778417297054,34.25,80908.92,105.5,-0.06248,6e-05,6.98631]
[1778417302089,34.25,80906.91,105.5,-0.06261,6e-05,6.99714]
[1778417307124,34.25,80909.15,105.5,-0.06247,6e-05,6.98496]
[1778417312159,34.25,80910.04,105.5,-0.06238,6e-05,6.97569]
[1778417317195,34.25,80909.33,105.5,-0.06242,6e-05,6.97958]
[1778417322230,34.25,80908.43,105.5,-0.06248,6e-05,6.98444]
[1778417327267,34.25,80907.72,105.5,-0.06252,6e-05,6.98821]
[1778417332302,34.25,80911.34,105.5,-0.06229,6e-05,6.9685]
[1778417337337,34.25,80919.49,105.5,-0.06178,6e-05,6.92459]
[1778417342373,34.25,80919.18,105.5,-0.06181,6e-05,6.92663]
[1778417347408,34.25,80920.78,105.5,-0.06171,6e-05,6.91835]
[1778417352443,34.25,80922.49,105.5,-0.06161,6e-05,6.90961]
[1778417357478,34.26,80922.87,105.5,-0.06159,6e-05,6.9081]
[1778417363520,34.26,80922.88,105.5,-0.0616,6e-05,6.90873]
[1778417369562,34.26,80923.0,105.5,-0.0616,6e-05,6.90877]
[1778417374597,34.26,80923.07,105.5,-0.06156,6e-05,6.90452]
[1778417379632,34.26,80922.07,105.5,-0.06163,6e-05,6.91052]
[1778417384669,34.26,80929.3,105.5,-0.06119,6e-05,6.87228]
[1778417385277,34.26,80929.3,105.5,-0.06119,6e-05,6.87228]
[1778417391488,34.27,80934.4,105.5,-0.06089,6e-05,6.84643]
[1778417393947,34.27,80924.62,105.5,-0.06151,6e-05,6.89992]
[1778417397598,34.27,80923.81,105.5,-0.06157,6e-05,6.90476]
[1778417401786,34.27,80906.15,105.5,-0.06268,6e-05,7.00085]
[1778417407427,34.27,80907.15,105.5,-0.06263,6e-05,6.99578]
[1778417407567,34.27,80907.15,105.5,-0.06263,6e-05,6.99578]
[1778417412863,34.27,80911.97,105.5,-0.06232,6e-05,6.96992]
[1778417417898,34.27,80912.08,105.5,-0.06232,6e-05,6.96938]
[1778417422933,34.27,80914.46,105.5,-0.06217,6e-05,6.95659]
[1778417427968,34.27,80916.52,105.5,-0.06204,6e-05,6.94562]
[1778417433003,34.27,80916.89,105.5,-0.06198,6e-05,6.93941]
[1778417438038,34.27,80917.41,105.5,-0.06196,6e-05,6.93693]
[1778417443073,34.27,80916.51,105.5,-0.06202,6e-05,6.94217]
[1778417450126,34.28,80915.89,105.5,-0.06206,6e-05,6.94606]
[1778417456168,34.28,80914.89,105.5,-0.06213,6e-05,6.95192]
[1778417461203,34.28,80914.64,105.5,-0.06215,6e-05,6.95365]
[1778417466239,34.28,80907.74,105.5,-0.06259,6e-05,6.99125]
[1778417471274,34.28,80907.84,105.5,-0.06258,6e-05,6.9908]
[1778417476309,34.28,80906.8,105.5,-0.06265,6e-05,6.99651]
[1778417482351,34.28,80906.74,105.5,-0.06265,6e-05,6.9969]
[1778417488393,34.28,80906.83,105.5,-0.06265,6e-05,6.99647]
[1778417495229,34.28,80906.83,105.5,-0.06265,6e-05,6.99647]
[1778417501484,34.28,80906.73,105.5,-0.06262,6e-05,6.99276]
[1778417506519,34.28,80906.93,105.5,-0.06261,6e-05,6.99177]
[1778417511733,34.28,80906.76,105.5,-0.06262,6e-05,6.99278]
[1778417524653,34.28,80906.69,105.5,-0.06263,6e-05,6.99337]
[1778417536738,34.28,80906.87,105.5,-0.06262,6e-05,6.99248]
[1778417541773,34.28,80906.83,105.5,-0.06262,6e-05,6.9927]
[1778417546810,34.28,80907.81,105.5,-0.06256,6e-05,6.98738]
[1778417551845,34.28,80908.79,105.5,-0.06246,6e-05,6.97764]
[1778417558894,34.28,80909.29,105.5,-0.06243,6e-05,6.97498]
[1778417573242,34.28,80909.13,105.5,-0.06244,6e-05,6.97583]
[1778417579036,34.28,80910.26,105.5,-0.06237,6e-05,6.9694]
[1778417593134,34.28,80910.19,105.5,-0.06237,6e-05,6.96962]
[1778417598170,34.28,80910.91,105.5,-0.06232,6e-05,6.9656]
[1778417603205,34.28,80910.77,105.5,-0.06233,6e-05,6.96621]
[1778417608240,34.28,80911.45,105.5,-0.06228,6e-05,6.96237]
[1778417613275,34.28,80911.68,105.5,-0.06223,6e-05,6.95652]
[1778417618310,34.28,80911.5,105.5,-0.06224,6e-05,6.95738]
[1778417624352,34.28,80911.66,105.5,-0.06223,6e-05,6.95637]
[1778417631401,34.28,80911.61,105.5,-0.06223,6e-05,6.95652]
[1778417636436,34.28,80911.64,105.5,-0.06223,6e-05,6.95628]
[1778417643486,34.28,80911.58,105.5,-0.06223,6e-05,6.9565]
[1778417648813,34.28,80911.62,105.5,-0.06223,6e-05,6.95625]
[1778417655571,34.28,80911.55,105.5,-0.06223,6e-05,6.95649]
[1778417662399,34.28,80911.55,105.5,-0.06223,6e-05,6.95649]
[1778417667655,34.28,80911.19,105.5,-0.06225,6e-05,6.95825]
[1778417673697,34.28,80911.26,105.5,-0.06221,6e-05,6.95319]
[1778417680746,34.27,80911.23,105.5,-0.06221,6e-05,6.95307]
[1778417686788,34.27,80911.42,105.5,-0.06219,6e-05,6.95177]
[1778417691823,34.27,80911.23,105.5,-0.0622,6e-05,6.95255]
[1778417701894,34.27,80909.27,105.5,-0.06232,6e-05,6.96262]
[1778417710956,34.27,80909.27,105.5,-0.06231,6e-05,6.96192]
[1778417715991,34.27,80908.97,105.5,-0.06233,6e-05,6.96315]
[1778417723045,34.27,80908.46,105.5,-0.06235,6e-05,6.96531]
[1778417726122,34.27,80908.46,105.5,-0.06235,6e-05,6.96531]
[1778417732108,34.26,80908.46,105.5,-0.06229,6e-05,6.95869]
[1778417738995,34.26,80907.7,105.5,-0.06233,6e-05,6.96159]
[1778417746010,34.26,80906.4,105.5,-0.06239,6e-05,6.96732]
[1778417755027,34.25,80905.97,105.5,-0.06239,6e-05,6.96731]
[1778417756053,34.25,80905.97,105.5,-0.06239,6e-05,6.96669]
[1778417763325,34.25,80905.97,105.5,-0.06238,6e-05,6.96589]
[1778417766023,34.25,80905.97,105.5,-0.06238,6e-05,6.96589]
[1778417773396,34.25,80905.97,105.5,-0.06235,6e-05,6.96356]
[1778417778431,34.24,80904.84,105.5,-0.0624,6e-05,6.96817]
[1778417783466,34.24,80905.01,105.5,-0.06238,6e-05,6.96572]
[1778417794544,34.23,80905.16,105.5,-0.06229,6e-05,6.95718]
[1778417796111,34.23,80905.16,105.5,-0.06229,6e-05,6.95718]
[1778417801593,34.23,80906.47,105.5,-0.0622,6e-05,6.94929]
[1778417807019,34.23,80909.07,105.5,-0.06204,6e-05,6.93515]
[1778417811349,34.23,80909.18,105.5,-0.06203,6e-05,6.93451]
[1778417811817,34.23,80909.18,105.5,-0.06203,6e-05,6.93451]
[1778417811908,34.23,80909.29,105.5,-0.06202,6e-05,6.93348]
[1778417822740,34.22,80909.18,105.5,-0.06196,6e-05,6.92843]
[1778417824041,34.22,80909.18,105.5,-0.06196,6e-05,6.92843]
[1778417826895,34.21,80908.72,105.5,-0.06196,6e-05,6.92866]
[1778417826938,34.21,80908.72,105.5,-0.06195,6e-05,6.92785]
[1778417834004,34.21,80908.0,105.5,-0.06199,6e-05,6.93091]
[1778417834006,34.21,80908.0,105.5,-0.06199,6e-05,6.93091]
[1778417834105,34.21,80908.0,105.5,-0.06198,6e-05,6.92978]
[1778417835552,34.21,80908.0,105.5,-0.06198,6e-05,6.92978]
[1778417836154,34.21,80908.0,105.5,-0.06197,6e-05,6.92913]
[1778417837098,34.21,80908.0,105.5,-0.06197,6e-05,6.92913]
[1778417842218,34.2,80908.07,105.5,-0.06194,6e-05,6.92647]
[1778417842322,34.2,80908.07,105.5,-0.06193,6e-05,6.92566]
[1778417846053,34.2,80908.07,105.5,-0.06193,6e-05,6.92566]
[1778417851943,34.19,80907.96,105.5,-0.06187,6e-05,6.91945]
[1778417856978,34.19,80907.42,105.5,-0.06189,6e-05,6.92077]
[1778417858798,34.19,80907.07,105.5,-0.06191,6e-05,6.92234]
[1778417864028,34.19,80898.23,105.5,-0.06245,6e-05,6.96915]
[1778417866046,34.19,80898.23,105.5,-0.06245,6e-05,6.96915]
[1778417875185,34.18,80898.59,105.5,-0.0624,6e-05,6.96498]
[1778417875281,34.18,80898.59,105.5,-0.06239,6e-05,6.96348]
[1778417876327,34.18,80898.59,105.5,-0.06239,6e-05,6.96348]
[1778417876387,34.18,80898.59,105.5,-0.06238,6e-05,6.9628]
[1778417886183,34.16,80898.16,105.5,-0.06231,6e-05,6.95692]
[1778417888617,34.16,80898.26,105.5,-0.06229,6e-05,6.95478]
[1778417900772,34.15,80898.37,105.5,-0.06222,6e-05,6.94872]
[1778417903064,34.14,80898.37,105.5,-0.06217,6e-05,6.9449]
[1778417910853,34.13,80898.37,105.5,-0.06213,6e-05,6.94114]
[1778417911113,34.12,80898.37,105.5,-0.06204,6e-05,6.93225]
[1778417916867,34.12,80898.37,105.5,-0.06202,6e-05,6.93001]
[1778417916968,34.11,80898.37,105.5,-0.06201,6e-05,6.92887]
[1778417924815,34.11,80898.37,105.5,-0.06201,6e-05,6.92887]
[1778417933520,34.09,80897.93,105.5,-0.0619,6e-05,6.91977]
[1778417937817,34.09,80898.18,105.5,-0.06187,6e-05,6.917]
[1778417937918,34.08,80898.18,105.5,-0.06185,6e-05,6.91559]
[1778417943590,34.08,80897.97,105.5,-0.06183,6e-05,6.91333]
[1778417948859,34.07,80898.0,105.5,-0.06181,6e-05,6.9121]
[1778417954667,34.06,80893.71,105.5,-0.06203,6e-05,6.93051]
[1778417959702,34.06,80893.76,105.5,-0.06199,6e-05,6.92746]
[1778417965744,34.05,80893.62,105.5,-0.06197,6e-05,6.92495]
[1778417969023,34.05,80893.79,105.5,-0.06194,6e-05,6.92243]
[1778417972215,34.05,80897.72,105.5,-0.06168,6e-05,6.90009]
[1778417978183,34.04,80898.74,105.5,-0.06155,6e-05,6.88772]
[1778417983870,34.03,80906.61,105.5,-0.06101,6e-05,6.84151]
[1778417986032,34.03,80907.05,105.5,-0.06098,6e-05,6.83874]
[1778417988483,34.03,80906.97,105.5,-0.06098,6e-05,6.83823]
[1778417991461,34.03,80907.12,105.5,-0.06096,6e-05,6.83646]
[1778417992595,34.03,80907.45,105.5,-0.06093,6e-05,6.83429]
[1778417996962,34.02,80924.55,105.5,-0.05985,6e-05,6.74058]
[1778418001997,34.02,80917.12,105.5,-0.06029,6e-05,6.77871]
[1778418007034,34.02,80914.37,105.5,-0.06044,6e-05,6.79179]
[1778418012069,34.01,80906.93,105.5,-0.06088,6e-05,6.83019]
[1778418012909,34.01,80906.93,105.5,-0.06088,6e-05,6.83019]
[1778418013765,34.01,80903.87,105.5,-0.06107,6e-05,6.84632]
[1778418018534,34.01,80903.23,105.5,-0.06109,6e-05,6.8477]
[1778418019118,34.01,80897.89,105.5,-0.06142,6e-05,6.87665]
[1778418024153,34.01,80891.58,105.5,-0.06182,6e-05,6.91066]
[1778418027684,34.01,80897.53,105.5,-0.06144,6e-05,6.8782]
[1778418028251,34.01,80897.53,105.5,-0.06144,6e-05,6.8782]
[1778418028181,34.01,80900.33,105.5,-0.06126,6e-05,6.86257]
[1778418028937,34.01,80900.33,105.5,-0.06126,6e-05,6.86257]
[1778418031729,34.0,80902.14,105.5,-0.0611,6e-05,6.84705]
[1778418037075,34.0,80902.72,105.5,-0.06104,6e-05,6.8419]
[1778418037970,34.0,80904.93,105.5,-0.06089,6e-05,6.82957]
[1778418044825,34.0,80905.1,105.5,-0.06087,6e-05,6.82716]
[1778418046150,33.99,80905.1,105.5,-0.06085,6e-05,6.82605]
[1778418047847,33.99,80905.07,105.5,-0.06084,6e-05,6.8251]
[1778418047851,33.99,80905.07,105.5,-0.06084,6e-05,6.8251]
[1778418048673,33.99,80905.07,105.5,-0.06084,6e-05,6.8251]
[1778418054236,33.99,80905.41,105.5,-0.0608,6e-05,6.82106]
[1778418059398,33.98,80902.3,105.5,-0.06096,6e-05,6.83554]
[1778418064433,33.98,80903.33,105.5,-0.06088,6e-05,6.82802]
[1778418070476,33.97,80904.65,105.5,-0.06077,6e-05,6.81867]
[1778418080547,33.96,80904.79,105.5,-0.06072,6e-05,6.81421]
[1778418085582,33.96,80903.82,105.5,-0.06076,6e-05,6.81757]
[1778418090617,33.96,80903.7,105.5,-0.06074,6e-05,6.81633]
[1778418095652,33.95,80903.86,105.5,-0.06068,6e-05,6.80913]
[1778418100687,33.95,80903.56,105.5,-0.06067,6e-05,6.80891]
[1778418105722,33.94,80903.83,105.5,-0.06064,6e-05,6.80561]
[1778418111435,33.94,80904.72,105.5,-0.06056,6e-05,6.79899]
[1778418116799,33.94,80905.3,105.5,-0.0605,6e-05,6.79376]
[1778418124855,33.93,80905.33,105.5,-0.06047,6e-05,6.79083]
[1778418129215,33.93,80905.33,105.5,-0.06047,6e-05,6.79083]
[1778418129389,33.93,80905.33,105.5,-0.06047,6e-05,6.79083]
[1778418130552,33.93,80906.93,105.5,-0.06034,6e-05,6.78018]
[1778418133845,33.92,80914.81,105.5,-0.05985,6e-05,6.73726]
[1778418135069,33.92,80915.16,105.5,-0.05983,6e-05,6.73513]
[1778418135072,33.92,80915.16,105.5,-0.05983,6e-05,6.73513]
[1778418136107,33.92,80915.36,105.5,-0.05981,6e-05,6.73356]
[1778418143244,33.92,80915.74,105.5,-0.05978,6e-05,6.73121]
[1778418143330,33.92,80915.74,105.5,-0.05978,6e-05,6.73121]
[1778418144977,33.92,80916.81,105.5,-0.05971,6e-05,6.72539]
[1778418147038,33.92,80919.9,105.5,-0.05952,6e-05,6.70832]
[1778418148352,33.92,80919.83,105.5,-0.05952,6e-05,6.70846]
[1778418151155,33.92,80926.11,105.5,-0.05912,6e-05,6.67416]
[1778418157200,33.92,80921.39,105.5,-0.05937,6e-05,6.6938]
[1778418163122,33.91,80915.2,105.5,-0.05973,6e-05,6.72539]
[1778418168157,33.91,80914.56,105.5,-0.05975,6e-05,6.72751]
[1778418173193,33.91,80911.66,105.5,-0.05992,6e-05,6.74151]
[1778418178228,33.9,80905.83,105.5,-0.06026,6e-05,6.77131]
[1778418183263,33.9,80905.27,105.5,-0.06028,6e-05,6.77267]
[1778418184115,33.9,80905.27,105.5,-0.06028,6e-05,6.77267]
[1778418186179,33.9,80905.27,105.5,-0.06028,6e-05,6.77267]
[1778418190292,33.9,80905.73,105.5,-0.06023,6e-05,6.76887]
[1778418192356,33.9,80905.77,105.5,-0.06021,6e-05,6.76736]
[1778418194416,33.89,80905.84,105.5,-0.0602,6e-05,6.76633]
[1778418198172,33.89,80905.97,105.5,-0.06018,6e-05,6.76467]
[1778418199852,33.89,80900.76,105.5,-0.0605,6e-05,6.79179]
[1778418203845,33.89,80898.96,105.5,-0.06059,6e-05,6.80008]
[1778418206761,33.88,80898.89,105.5,-0.06059,6e-05,6.79939]
[1778418207163,33.88,80898.89,105.5,-0.06059,6e-05,6.79939]
[1778418210229,33.88,80906.43,105.5,-0.0601,6e-05,6.75775]
[1778418210871,33.88,80906.5,105.5,-0.0601,6e-05,6.7571]
[1778418214009,33.88,80906.57,105.5,-0.06005,6e-05,6.75173]
[1778418214761,33.88,80906.57,105.5,-0.06005,6e-05,6.75146]
[1778418215025,33.88,80906.57,105.5,-0.06005,6e-05,6.75146]
[1778418221530,33.88,80905.86,105.5,-0.06007,6e-05,6.75311]
[1778418226565,33.87,80905.73,105.5,-0.06006,6e-05,6.75245]
[1778418232416,33.87,80905.27,105.5,-0.06008,6e-05,6.75384]
[1778418232560,33.87,80905.27,105.5,-0.06008,6e-05,6.75384]
[1778418237642,33.87,80906.63,105.5,-0.05997,6e-05,6.74458]
[1778418242680,33.86,80906.93,105.5,-0.05994,6e-05,6.74166]
[1778418247715,33.86,80906.84,105.5,-0.05993,6e-05,6.74087]
[1778418249347,33.86,80906.84,105.5,-0.05993,6e-05,6.74087]
[1778418252013,33.86,80902.95,105.5,-0.06016,6e-05,6.76071]
[1778418257793,33.85,80900.27,105.5,-0.0603,6e-05,6.77334]
[1778418258598,33.85,80900.27,105.5,-0.0603,6e-05,6.77334]
[1778418263835,33.85,80901.15,105.5,-0.06023,6e-05,6.76675]
[1778418266468,33.85,80901.54,105.5,-0.0602,6e-05,6.76436]
[1778418268303,33.85,80901.83,105.5,-0.06018,6e-05,6.76223]
[1778418268988,33.85,80901.79,105.5,-0.06017,6e-05,6.76188]
[1778418268989,33.85,80901.79,105.5,-0.06017,6e-05,6.76188]
[1778418274353,33.85,80901.58,105.5,-0.06018,6e-05,6.76301]
[1778418275567,33.84,80901.58,105.5,-0.06013,6e-05,6.75687]
[1778418276346,33.84,80901.68,105.5,-0.06012,6e-05,6.75633]
[1778418277720,33.84,80901.68,105.5,-0.06012,6e-05,6.75579]
[1778418278446,33.84,80901.68,105.5,-0.06012,6e-05,6.75579]
[1778418282933,33.84,80901.43,105.5,-0.06012,6e-05,6.75579]
[1778418288005,33.84,80903.38,105.5,-0.05998,6e-05,6.74377]
[1778418293041,33.83,80903.61,105.5,-0.05995,6e-05,6.74139]
[1778418299083,33.83,80903.57,105.5,-0.05994,6e-05,6.74026]
[1778418304118,33.83,80903.89,105.5,-0.05991,6e-05,6.73743]
[1778418310160,33.83,80903.27,105.5,-0.05993,6e-05,6.73948]
[1778418315172,33.82,80904.57,105.5,-0.05984,6e-05,6.73163]
[1778418320230,33.82,80905.57,105.5,-0.05976,6e-05,6.72503]
[1778418325265,33.82,80905.53,105.5,-0.05976,6e-05,6.72429]
[1778418333321,33.82,80905.21,105.5,-0.05972,6e-05,6.72006]
[1778418338356,33.81,80908.77,105.5,-0.05949,6e-05,6.6999]
[1778418345405,33.81,80909.02,105.5,-0.05946,6e-05,6.69748]
[1778418346708,33.81,80909.61,105.5,-0.05943,6e-05,6.69415]
[1778418352455,33.81,80910.95,105.5,-0.05933,6e-05,6.68601]
[1778418354401,33.81,80911.44,105.5,-0.0593,6e-05,6.68323]
[1778418360511,33.81,80910.57,105.5,-0.05934,6e-05,6.68681]
[1778418366553,33.81,80911.59,105.5,-0.05927,6e-05,6.68037]
[1778418371588,33.8,80911.38,105.5,-0.05927,6e-05,6.68073]
[1778418371904,33.8,80911.38,105.5,-0.05927,6e-05,6.68073]
[1778418375017,33.8,80890.4,105.5,-0.06057,6e-05,6.79318]
[1778418375702,33.8,80890.4,105.5,-0.06057,6e-05,6.79318]
[1778418379824,33.8,80891.1,105.5,-0.06051,6e-05,6.7881]
[1778418380156,33.8,80891.1,105.5,-0.06051,6e-05,6.7881]
[1778418383944,33.8,80886.92,105.5,-0.06075,6e-05,6.80921]
[1778418383965,33.8,80886.92,105.5,-0.06075,6e-05,6.80921]
[1778418384779,33.8,80884.83,105.5,-0.06088,6e-05,6.82023]
[1778418390721,33.79,80882.44,105.5,-0.06101,6e-05,6.8311]
[1778418396310,33.79,80882.48,105.5,-0.06096,6e-05,6.82573]
[1778418396327,33.79,80882.48,105.5,-0.06096,6e-05,6.82573]
[1778418402805,33.78,80881.76,105.5,-0.06097,6e-05,6.82629]
[1778418407843,33.78,80880.2,105.5,-0.06105,6e-05,6.83307]
[1778418409051,33.78,80880.2,105.5,-0.06105,6e-05,6.83307]
[1778418415401,33.78,80879.49,105.5,-0.06108,6e-05,6.83588]
[1778418420458,33.77,80879.95,105.5,-0.06102,6e-05,6.83057]
[1778418420510,33.77,80879.95,105.5,-0.06102,6e-05,6.83057]
[1778418425089,33.77,80875.81,105.5,-0.06126,6e-05,6.8513]
[1778418427154,33.77,80876.06,105.5,-0.06124,6e-05,6.84918]
[1778418429219,33.76,80876.58,105.5,-0.0612,6e-05,6.8456]
[1778418430988,33.76,80875.78,105.5,-0.06124,6e-05,6.84923]
[1778418436162,33.76,80873.27,105.5,-0.06137,6e-05,6.86101]
[1778418438311,33.76,80864.03,105.5,-0.06196,6e-05,6.91095]
[1778418439347,33.76,80864.21,105.5,-0.06194,6e-05,6.90971]
[1778418445921,33.75,80863.99,105.5,-0.06194,6e-05,6.90948]
[1778418445941,33.75,80863.99,105.5,-0.06194,6e-05,6.90948]
[1778418446023,33.75,80863.99,105.5,-0.06194,6e-05,6.90948]
[1778418448359,33.75,80864.58,105.5,-0.06189,6e-05,6.90528]
[1778418448363,33.75,80864.58,105.5,-0.06189,6e-05,6.90528]
[1778418449393,33.75,80864.58,105.5,-0.06189,6e-05,6.90481]
[1778418450871,33.75,80867.82,105.5,-0.06167,6e-05,6.88615]
[1778418452146,33.75,80868.23,105.5,-0.06161,6e-05,6.87936]
[1778418454640,33.75,80870.09,105.5,-0.06149,6e-05,6.86904]
[1778418454897,33.75,80870.33,105.5,-0.06147,6e-05,6.86762]
[1778418456016,33.75,80870.33,105.5,-0.06147,6e-05,6.86762]
[1778418456079,33.75,80870.33,105.5,-0.06147,6e-05,6.86756]
[1778418460133,33.75,80870.45,105.5,-0.06147,6e-05,6.86766]
[1778418460137,33.75,80870.45,105.5,-0.06147,6e-05,6.86766]
[1778418460208,33.75,80869.73,105.5,-0.06152,6e-05,6.87184]
[1778418465243,33.75,80869.57,105.5,-0.06152,6e-05,6.87237]
[1778418470278,33.75,80868.82,105.5,-0.06157,6e-05,6.87613]
[1778418473549,33.75,80868.82,105.5,-0.06157,6e-05,6.87613]
[1778418481355,33.75,80870.52,105.5,-0.06145,6e-05,6.86614]
[1778418483370,33.75,80883.85,105.5,-0.06061,6e-05,6.79341]
[1778418487207,33.75,80884.52,105.5,-0.06057,6e-05,6.78983]
[1778418492434,33.75,80884.66,105.5,-0.06056,6e-05,6.78952]
[1778418499103,33.75,80885.69,105.5,-0.0605,6e-05,6.78418]
[1778418506533,33.75,80884.74,105.5,-0.06057,6e-05,6.79006]
[1778418508575,33.75,80886.17,105.5,-0.06048,6e-05,6.78246]
[1778418509291,33.75,80888.34,105.5,-0.06035,6e-05,6.7708]
[1778418509315,33.75,80888.34,105.5,-0.06035,6e-05,6.7708]
[1778418510639,33.75,80890.83,105.5,-0.06019,6e-05,6.75707]
[1778418512813,33.75,80894.05,105.5,-0.05995,6e-05,6.73482]
[1778418513752,33.75,80895.74,105.5,-0.05984,6e-05,6.72552]
[1778418514219,33.75,80901.57,105.5,-0.05947,6e-05,6.69394]
[1778418514821,33.75,80901.57,105.5,-0.05947,6e-05,6.69394]
[1778418516606,33.75,80914.32,105.5,-0.05869,6e-05,6.62601]
[1778418520829,33.75,80913.98,105.5,-0.05872,6e-05,6.62853]
[1778418524048,33.75,80914.16,105.5,-0.05871,6e-05,6.62776]
[1778418529697,33.75,80914.77,105.5,-0.05868,6e-05,6.62444]
[1778418538760,33.75,80913.98,105.5,-0.05872,6e-05,6.62855]
[1778418543795,33.75,80914.19,105.5,-0.05871,6e-05,6.62729]
[1778418548830,33.75,80918.27,105.5,-0.05846,6e-05,6.60559]
[1778418553865,33.75,80918.27,105.5,-0.05846,6e-05,6.60567]
[1778418554955,33.75,80918.62,105.5,-0.05844,6e-05,6.60382]
[1778418559349,33.75,80918.62,105.5,-0.05844,6e-05,6.60387]
[1778418563171,33.75,80908.21,105.5,-0.05909,6e-05,6.66029]
[1778418563183,33.75,80908.21,105.5,-0.05909,6e-05,6.66029]
[1778418569386,33.75,80907.25,105.5,-0.05916,6e-05,6.66629]
[1778418575012,33.75,80905.25,105.5,-0.05924,6e-05,6.67204]
[1778418579685,33.75,80905.44,105.5,-0.05922,6e-05,6.67067]
[1778418585082,33.75,80904.99,105.5,-0.05925,6e-05,6.67346]
[1778418590117,33.75,80905.0,105.5,-0.05926,6e-05,6.67398]
[1778418595152,33.76,80905.21,105.5,-0.05925,6e-05,6.67342]
[1778418598229,33.76,80905.91,105.5,-0.05921,6e-05,6.66978]
[1778418606229,33.75,80905.49,105.5,-0.05923,6e-05,6.67134]
[1778418608520,33.75,80905.49,105.5,-0.05923,6e-05,6.67134]
[1778418614285,33.76,80905.63,105.5,-0.05922,6e-05,6.67079]
[1778418619320,33.76,80906.63,105.5,-0.05917,6e-05,6.666]
[1778418626369,33.76,80905.99,105.5,-0.05922,6e-05,6.67026]
[1778418632411,33.76,80909.56,105.5,-0.05897,6e-05,6.64736]
[1778418637219,33.76,80911.28,105.5,-0.05887,6e-05,6.63876]
[1778418641297,33.76,80911.0,105.5,-0.05889,6e-05,6.64036]
[1778418646509,33.76,80908.87,105.5,-0.05903,6e-05,6.65239]
[1778418651544,33.76,80909.39,105.5,-0.059,6e-05,6.65039]
[1778418656579,33.77,80910.05,105.5,-0.05897,6e-05,6.64767]
[1778418661614,33.77,80910.01,105.5,-0.05898,6e-05,6.64874]
[1778418666649,33.77,80909.46,105.5,-0.05903,6e-05,6.65255]
[1778418668066,33.77,80910.62,105.5,-0.05896,6e-05,6.6465]
[1778418670128,33.77,80910.8,105.5,-0.05895,6e-05,6.64564]
[1778418676720,33.77,80911.39,105.5,-0.05893,6e-05,6.64366]
[1778418681756,33.77,80912.13,105.5,-0.05889,6e-05,6.64054]
[1778418686791,33.78,80911.5,105.5,-0.05894,6e-05,6.64475]
[1778418692833,33.78,80911.46,105.5,-0.05892,6e-05,6.64148]
[1778418697868,33.78,80911.58,105.5,-0.05892,6e-05,6.6416]
[1778418703916,33.78,80911.44,105.5,-0.05894,6e-05,6.64324]
[1778418708951,33.78,80904.6,105.5,-0.05936,6e-05,6.68057]
[1778418712196,33.78,80902.33,105.5,-0.05951,6e-05,6.69292]
[1778418712980,33.78,80901.82,105.5,-0.05954,6e-05,6.69617]
[1778418718948,33.79,80900.1,105.5,-0.05967,6e-05,6.70706]
[1778418719049,33.79,80900.1,105.5,-0.05968,6e-05,6.70786]
[1778418724057,33.79,80899.96,105.5,-0.05969,6e-05,6.70879]
[1778418725127,33.79,80899.99,105.5,-0.05969,6e-05,6.70866]
[1778418729250,33.79,80899.14,105.5,-0.05973,6e-05,6.71264]
[1778418735134,33.79,80897.8,105.5,-0.0598,6e-05,6.71842]
[1778418740169,33.78,80897.4,105.5,-0.05981,6e-05,6.71953]
[1778418747027,33.78,80897.4,105.5,-0.05981,6e-05,6.71953]
[1778418753215,33.78,80897.47,105.5,-0.05975,6e-05,6.71251]
[1778418758295,33.78,80898.92,105.5,-0.05964,6e-05,6.7034]
[1778418763480,33.77,80898.85,105.5,-0.05964,6e-05,6.7031]
[1778418769373,33.77,80899.27,105.5,-0.0596,6e-05,6.69964]
[1778418774408,33.77,80904.92,105.5,-0.05924,6e-05,6.6686]
[1778418781091,33.77,80905.59,105.5,-0.0592,6e-05,6.6645]
[1778418792534,33.77,80906.57,105.5,-0.05912,6e-05,6.65749]
[1778418806632,33.76,80906.98,105.5,-0.05907,6e-05,6.65372]
[1778418812153,33.76,80911.77,105.5,-0.05877,6e-05,6.62764]
[1778418821737,33.76,80911.24,105.5,-0.05876,6e-05,6.62543]
[1778418822175,33.76,80911.24,105.5,-0.05876,6e-05,6.62543]
[1778418829250,33.76,80911.36,105.5,-0.05875,6e-05,6.62452]
[1778418835091,33.76,80910.88,105.5,-0.05878,6e-05,6.62687]
[1778418835835,33.76,80910.9,105.5,-0.05878,6e-05,6.62672]
[1778418836424,33.76,80910.9,105.5,-0.05878,6e-05,6.62672]
[1778418841604,33.76,80911.43,105.5,-0.05875,6e-05,6.62401]
[1778418846912,33.76,80911.18,105.5,-0.05877,6e-05,6.6256]
[1778418851947,33.76,80910.69,105.5,-0.0588,6e-05,6.62842]
[1778418856982,33.76,80911.4,105.5,-0.05876,6e-05,6.62484]
[1778418864444,33.76,80911.06,105.5,-0.05878,6e-05,6.62688]
[1778418865110,33.76,80911.06,105.5,-0.05878,6e-05,6.62688]
[1778418867052,33.76,80926.16,105.5,-0.05787,6e-05,6.54733]
[1778418872087,33.77,80926.13,105.5,-0.05786,6e-05,6.54525]
[1778418877123,33.77,80933.06,105.5,-0.05747,6e-05,6.51065]
[1778418882158,33.78,80932.65,105.5,-0.05752,6e-05,6.51508]
[1778418885793,33.78,80933.28,105.5,-0.05749,6e-05,6.51307]
[1778418891221,33.78,80932.03,105.5,-0.05758,6e-05,6.52114]
[1778418896256,33.78,80925.95,105.5,-0.05796,6e-05,6.55426]
[1778418899997,33.79,80919.79,105.5,-0.05834,6e-05,6.58726]
[1778418900128,33.79,80919.79,105.5,-0.05834,6e-05,6.58726]
[1778418904247,33.79,80914.08,105.5,-0.05869,6e-05,6.61789]
[1778418913029,33.79,80914.13,105.5,-0.0587,6e-05,6.61912]
[1778418918413,33.79,80913.6,105.5,-0.05876,6e-05,6.62386]
[1778418923448,33.8,80923.14,105.5,-0.05819,6e-05,6.57427]
[1778418928483,33.8,80928.33,105.5,-0.05789,6e-05,6.54833]
[1778418934525,33.8,80925.5,105.5,-0.05805,6e-05,6.56101]
[1778418939999,33.81,80920.45,105.5,-0.05837,6e-05,6.58904]
[1778418945602,33.81,80914.36,105.5,-0.05877,6e-05,6.62339]
[1778418950637,33.81,80913.88,105.5,-0.05881,6e-05,6.62704]
[1778418955672,33.81,80914.11,105.5,-0.05881,6e-05,6.62691]
[1778418960707,33.82,80916.96,105.5,-0.05865,6e-05,6.61285]
[1778418970777,33.82,80916.41,105.5,-0.05871,6e-05,6.61838]
[1778418975812,33.83,80911.81,105.5,-0.05901,6e-05,6.64443]
[1778418980847,33.83,80909.58,105.5,-0.05916,6e-05,6.65761]
[1778418985882,33.83,80908.69,105.5,-0.05923,6e-05,6.66359]
[1778418990917,33.83,80909.22,105.5,-0.05921,6e-05,6.66194]
[1778418991340,33.83,80909.22,105.5,-0.05921,6e-05,6.66194]
[1778418997115,33.83,80909.29,105.5,-0.05917,6e-05,6.65739]
[1778419009044,33.83,80908.7,105.5,-0.05921,6e-05,6.66075]
[1778419014365,33.83,80907.05,105.5,-0.05931,6e-05,6.66966]
[1778419020141,33.84,80907.09,105.5,-0.05933,6e-05,6.67089]
[1778419025176,33.84,80907.15,105.5,-0.05934,6e-05,6.67173]
[1778419027818,33.84,80899.58,105.5,-0.05981,6e-05,6.7128]
[1778419035246,33.84,80898.44,105.5,-0.05987,6e-05,6.71819]
[1778419040281,33.84,80898.92,105.5,-0.05984,6e-05,6.71506]
[1778419045316,33.84,80898.31,105.5,-0.05987,6e-05,6.71777]
[1778419050351,33.84,80898.45,105.5,-0.05985,6e-05,6.71639]
[1778419056393,33.83,80899.91,105.5,-0.05972,6e-05,6.70334]
[1778419060775,33.83,80905.81,105.5,-0.05935,6e-05,6.67134]
[1778419066463,33.83,80905.32,105.5,-0.05939,6e-05,6.67485]
[1778419071498,33.84,80906.0,105.5,-0.05935,6e-05,6.67193]
[1778419075191,33.84,80905.97,105.5,-0.05936,6e-05,6.67224]
[1778419080561,33.84,80905.86,105.5,-0.05936,6e-05,6.67282]
[1778419085487,33.84,80909.94,105.5,-0.05911,6e-05,6.65061]
[1778419091638,33.84,80912.12,105.5,-0.05899,6e-05,6.64012]
[1778419096992,33.84,80912.12,105.5,-0.05899,6e-05,6.64012]
[1778419102715,33.84,80912.36,105.5,-0.059,6e-05,6.64111]
[1778419107750,33.85,80916.07,105.5,-0.05878,6e-05,6.6223]
[1778419114799,33.85,80918.22,105.5,-0.05863,6e-05,6.60805]
[1778419119834,33.85,80919.26,105.5,-0.05858,6e-05,6.6037]
[1778419128178,33.85,80919.29,105.5,-0.05859,6e-05,6.60451]
[1778419135946,33.86,80918.66,105.5,-0.05866,6e-05,6.61073]
[1778419140981,33.86,80923.14,105.5,-0.0584,6e-05,6.58815]
[1778419146016,33.87,80925.83,105.5,-0.05826,6e-05,6.57521]
[1778419151051,33.87,80925.48,105.5,-0.05829,6e-05,6.5785]
[1778419157093,33.87,80925.32,105.5,-0.05832,6e-05,6.58098]
[1778419162128,33.87,80925.7,105.5,-0.05831,6e-05,6.58028]
[1778419169177,33.88,80925.83,105.5,-0.05833,6e-05,6.5814]
[1778419174212,33.88,80930.77,105.5,-0.05801,6e-05,6.55213]
[1778419179247,33.89,80930.88,105.5,-0.05802,6e-05,6.55335]
[1778419184282,33.89,80928.5,105.5,-0.05818,6e-05,6.56739]
[1778419190324,33.89,80928.5,105.5,-0.0582,6e-05,6.56908]
[1778419195359,33.89,80928.43,105.5,-0.05822,6e-05,6.57087]
[1778419204422,33.9,80928.43,105.5,-0.05825,6e-05,6.57337]
[1778419211471,33.9,80928.99,105.5,-0.05823,6e-05,6.57228]
[1778419216506,33.91,80928.38,105.5,-0.05829,6e-05,6.57686]
[1778419221541,33.91,80929.08,105.5,-0.05826,6e-05,6.57443]
[1778419226576,33.91,80930.35,105.5,-0.0582,6e-05,6.569]
[1778419231611,33.92,80931.09,105.5,-0.05813,6e-05,6.56203]
[1778419236646,33.92,80930.71,105.5,-0.05817,6e-05,6.56543]
[1778419241681,33.92,80931.06,105.5,-0.05816,6e-05,6.56493]
[1778419246718,33.92,80931.3,105.5,-0.05816,6e-05,6.56501]
[1778419251753,33.93,80931.25,105.5,-0.05818,6e-05,6.56662]
[1778419256788,33.93,80931.12,105.5,-0.05821,6e-05,6.56866]
[1778419262832,33.93,80931.2,105.5,-0.05822,6e-05,6.56981]
[1778419267866,33.94,80937.78,105.5,-0.05784,6e-05,6.53633]
[1778419272901,33.94,80937.87,105.5,-0.05785,6e-05,6.5374]
[1778419277936,33.94,80938.62,105.5,-0.05782,6e-05,6.53496]
[1778419284985,33.95,80938.98,105.5,-0.05782,6e-05,6.53515]
[1778419290021,33.95,80940.03,105.5,-0.05777,6e-05,6.53108]
[1778419296063,33.95,80941.84,105.5,-0.05765,6e-05,6.51896]
[1778419301098,33.96,80943.12,105.5,-0.05759,6e-05,6.51385]
[1778419301902,33.96,80943.12,105.5,-0.05759,6e-05,6.51385]
[1778419306364,33.96,80947.73,105.5,-0.05732,6e-05,6.4903]
[1778419308706,33.96,80947.37,105.5,-0.05735,6e-05,6.49247]
[1778419308780,33.96,80947.37,105.5,-0.05735,6e-05,6.49247]
[1778419309294,33.96,80947.37,105.5,-0.05735,6e-05,6.49247]
[1778419314328,33.96,80957.4,105.5,-0.05676,6e-05,6.44099]
[1778419318799,33.96,80959.03,105.5,-0.05668,6e-05,6.43374]
[1778419319224,33.96,80969.99,105.5,-0.05603,6e-05,6.37657]
[1778419322711,33.97,80973.98,105.5,-0.05581,6e-05,6.35659]
[1778419331664,33.97,80974.88,105.5,-0.05578,6e-05,6.35441]
[1778419333888,33.98,80960.19,105.5,-0.05668,6e-05,6.43346]
[1778419341379,33.98,80955.0,105.5,-0.05701,6e-05,6.46295]
[1778419347421,33.99,80955.04,105.5,-0.05703,6e-05,6.4645]
[1778419350724,33.99,80955.1,105.5,-0.05703,6e-05,6.46487]
[1778419356014,33.99,80954.11,105.5,-0.05707,6e-05,6.46676]
[1778419361519,33.99,80957.73,105.5,-0.05687,6e-05,6.44901]
[1778419361926,33.99,80957.73,105.5,-0.05687,6e-05,6.44901]
[1778419363660,33.99,80959.75,105.5,-0.05675,6e-05,6.43866]
[1778419364326,33.99,80963.6,105.5,-0.05652,6e-05,6.41879]
[1778419369227,34.0,80968.8,105.5,-0.05623,6e-05,6.39318]
[1778419374610,34.0,80963.34,105.5,-0.05657,6e-05,6.42344]
[1778419379645,34.0,80961.98,105.5,-0.05667,6e-05,6.43196]
[1778419389718,34.01,80960.86,105.5,-0.05677,6e-05,6.44056]
[1778419394753,34.01,80966.15,105.5,-0.05647,6e-05,6.4144]
[1778419396079,34.01,80966.15,105.5,-0.05647,6e-05,6.4144]
[1778419401802,34.02,80965.88,105.5,-0.05651,6e-05,6.41815]
[1778419406838,34.02,80962.99,105.5,-0.0567,6e-05,6.43477]
[1778419407863,34.02,80962.99,105.5,-0.0567,6e-05,6.43477]
[1778419409391,34.02,80962.99,105.5,-0.0567,6e-05,6.43505]
[1778419414903,34.03,80967.61,105.5,-0.05642,6e-05,6.40867]
[1778419419938,34.03,80967.98,105.5,-0.05642,6e-05,6.40839]
[1778419425980,34.03,80969.35,105.5,-0.05636,6e-05,6.40328]
[1778419431015,34.04,80969.43,105.5,-0.05637,6e-05,6.40459]
[1778419436051,34.04,80967.19,105.5,-0.05653,6e-05,6.41804]
[1778419441086,34.04,80965.52,105.5,-0.05664,6e-05,6.42839]
[1778419446121,34.05,80967.95,105.5,-0.05652,6e-05,6.41737]
[1778419452106,34.05,80967.91,105.5,-0.05653,6e-05,6.41896]
[1778419452167,34.05,80967.91,105.5,-0.05653,6e-05,6.41896]
[1778419459212,34.06,80968.61,105.5,-0.05653,6e-05,6.41841]
[1778419466057,34.06,80968.88,105.5,-0.05653,6e-05,6.41839]
[1778419467278,34.06,80968.49,105.5,-0.05656,6e-05,6.42146]
[1778419468266,34.06,80966.72,105.5,-0.05667,6e-05,6.43103]
[1778419468948,34.06,80962.77,105.5,-0.05691,6e-05,6.45197]
[1778419471345,34.06,80961.72,105.5,-0.05697,6e-05,6.45775]
[1778419476054,34.07,80961.95,105.5,-0.05694,6e-05,6.45386]
[1778419482373,34.07,80961.98,105.5,-0.05696,6e-05,6.45559]
[1778419487408,34.08,80960.57,105.5,-0.05706,6e-05,6.46419]
[1778419493450,34.08,80959.39,105.5,-0.05715,6e-05,6.47163]
[1778419498485,34.08,80959.25,105.5,-0.05717,6e-05,6.47338]
[1778419505534,34.08,80957.64,105.5,-0.05728,6e-05,6.48319]
[1778419511577,34.09,80953.11,105.5,-0.05756,6e-05,6.50799]
[1778419518630,34.09,80952.92,105.5,-0.05759,6e-05,6.5102]
[1778419525837,34.09,80952.26,105.5,-0.05763,6e-05,6.51413]
[1778419530837,34.09,80952.15,105.5,-0.05765,6e-05,6.51594]
[1778419536756,34.09,80955.77,105.5,-0.05741,6e-05,6.49374]
[1778419542798,34.1,80955.95,105.5,-0.05741,6e-05,6.49396]
[1778419548840,34.1,80955.88,105.5,-0.05743,6e-05,6.49547]
[1778419553879,34.1,80955.7,105.5,-0.05745,6e-05,6.49732]
[1778419561935,34.1,80956.56,105.5,-0.05742,6e-05,6.49423]
[1778419566970,34.11,80962.62,105.5,-0.05707,6e-05,6.46349]
[1778419572009,34.11,80962.48,105.5,-0.05709,6e-05,6.46528]
[1778419577042,34.11,80970.22,105.5,-0.05664,6e-05,6.42605]
[1778419584091,34.11,80970.18,105.5,-0.05666,6e-05,6.42816]
[1778419589126,34.12,80971.26,105.5,-0.05662,6e-05,6.4239]
[1778419594161,34.12,80971.48,105.5,-0.05658,6e-05,6.4198]
[1778419599196,34.12,80972.02,105.5,-0.05657,6e-05,6.41843]
[1778419605238,34.13,80973.81,105.5,-0.05648,6e-05,6.41099]
[1778419612287,34.13,80973.86,105.5,-0.0565,6e-05,6.41295]
[1778419617322,34.14,80974.14,105.5,-0.05651,6e-05,6.4131]
[1778419624371,34.14,80979.47,105.5,-0.05622,6e-05,6.38771]
[1778419629406,34.15,80983.35,105.5,-0.05601,6e-05,6.36949]
[1778419634441,34.15,80994.09,105.5,-0.05541,6e-05,6.31623]
[1778419639476,34.15,80991.29,105.5,-0.0556,6e-05,6.33298]
[1778419644512,34.16,80988.66,105.5,-0.05577,6e-05,6.34866]
[1778419649547,34.16,80979.05,105.5,-0.05636,6e-05,6.40029]
[1778419654582,34.17,80979.33,105.5,-0.05632,6e-05,6.39605]
[1778419660626,34.17,80979.33,105.5,-0.05635,6e-05,6.39794]
[1778419665661,34.17,80982.78,105.5,-0.05616,6e-05,6.38165]
[1778419670696,34.18,80978.56,105.5,-0.05643,6e-05,6.40514]
[1778419673717,34.18,80966.54,105.5,-0.05715,6e-05,6.4685]
[1778419678752,34.18,80965.56,105.5,-0.05722,6e-05,6.47451]
[1778419683787,34.18,80964.76,105.5,-0.05727,6e-05,6.4796]
[1778419688822,34.18,80964.76,105.5,-0.05728,6e-05,6.48027]
[1778419695871,34.19,80965.62,105.5,-0.05724,6e-05,6.47668]
[1778419700906,34.19,80964.68,105.5,-0.0573,6e-05,6.48218]
[1778419705941,34.19,80964.36,105.5,-0.05733,6e-05,6.48438]
[1778419710976,34.19,80964.31,105.5,-0.05734,6e-05,6.48514]
[1778419717019,34.19,80964.27,105.5,-0.05731,6e-05,6.48162]
[1778419724068,34.19,80963.87,105.5,-0.05734,6e-05,6.48447]
[1778419729103,34.19,80959.77,105.5,-0.05759,6e-05,6.50632]
[1778419734138,34.19,80957.9,105.5,-0.05771,6e-05,6.51639]
[1778419739173,34.2,80956.96,105.5,-0.05777,6e-05,6.52154]
[1778419744208,34.2,80956.9,105.5,-0.05777,6e-05,6.52204]
[1778419749322,34.2,80955.97,105.5,-0.05783,6e-05,6.52705]
[1778419749547,34.2,80955.97,105.5,-0.05783,6e-05,6.52705]
[1778419752183,34.2,80954.33,105.5,-0.05793,6e-05,6.53573]
[1778419758307,34.2,80951.15,105.5,-0.05812,6e-05,6.55248]
[1778419763896,34.2,80951.15,105.5,-0.05812,6e-05,6.55249]
[1778419769384,34.2,80946.46,105.5,-0.0584,6e-05,6.57711]
[1778419774419,34.2,80947.37,105.5,-0.05831,6e-05,6.56773]
[1778419777017,34.2,80947.37,105.5,-0.05831,6e-05,6.56773]
[1778419777975,34.2,80947.51,105.5,-0.0583,6e-05,6.56692]
[1778419783644,34.2,80952.54,105.5,-0.058,6e-05,6.54073]
[1778419784137,34.2,80952.54,105.5,-0.058,6e-05,6.54073]
[1778419784218,34.2,80952.53,105.5,-0.058,6e-05,6.54081]
[1778419784490,34.2,80975.44,105.5,-0.05664,6e-05,6.42118]
[1778419789524,34.2,80979.93,105.5,-0.05637,6e-05,6.39788]
[1778419794559,34.2,80972.64,105.5,-0.05681,6e-05,6.43683]
[1778419799594,34.2,80970.48,105.5,-0.05695,6e-05,6.44897]
[1778419804629,34.2,80969.03,105.5,-0.05705,6e-05,6.45743]
[1778419809664,34.2,80969.21,105.5,-0.05705,6e-05,6.45736]
[1778419816713,34.21,80968.34,105.5,-0.05711,6e-05,6.46306]
[1778419821748,34.21,80967.98,105.5,-0.05714,6e-05,6.46569]
[1778419826783,34.21,80959.75,105.5,-0.05764,6e-05,6.50931]
[1778419832825,34.21,80959.86,105.5,-0.0576,6e-05,6.5048]
[1778419835922,34.21,80959.86,105.5,-0.05761,6e-05,6.50487]
[1778419841999,34.21,80950.73,105.5,-0.05816,6e-05,6.55312]
[1778419844871,34.21,80949.52,105.5,-0.05823,6e-05,6.55952]
[1778419849945,34.21,80945.35,105.5,-0.05848,6e-05,6.58147]
[1778419854980,34.21,80943.07,105.5,-0.05862,6e-05,6.59331]
[1778419860015,34.21,80943.68,105.5,-0.05858,6e-05,6.58985]
[1778419863036,34.21,80955.64,105.5,-0.05786,6e-05,6.52686]
[1778419868071,34.21,80955.52,105.5,-0.05787,6e-05,6.52774]
[1778419873106,34.21,80959.3,105.5,-0.05764,6e-05,6.50827]
[1778419878141,34.21,80952.21,105.5,-0.05807,6e-05,6.54577]
[1778419883176,34.21,80952.12,105.5,-0.05808,6e-05,6.54635]
[1778419889218,34.21,80951.92,105.5,-0.05809,6e-05,6.54751]
[1778419889267,34.21,80951.92,105.5,-0.05809,6e-05,6.54751]
[1778419898281,34.21,80952.27,105.5,-0.05804,6e-05,6.54138]
[1778419905330,34.21,80952.42,105.5,-0.05803,6e-05,6.54069]
[1778419910288,34.21,80938.17,105.5,-0.05889,6e-05,6.61579]
[1778419916413,34.21,80935.08,105.5,-0.05907,6e-05,6.63117]
[1778419922300,34.21,80935.23,105.5,-0.05905,6e-05,6.62967]
[1778419928497,34.21,80934.99,105.5,-0.05906,6e-05,6.63003]
[1778419934539,34.21,80929.2,105.5,-0.0594,6e-05,6.65968]
[1778419935313,34.21,80929.2,105.5,-0.0594,6e-05,6.65968]
[1778419940581,34.2,80928.38,105.5,-0.05944,6e-05,6.66294]
[1778419947630,34.2,80927.07,105.5,-0.0595,6e-05,6.66855]
[1778419956693,34.2,80927.6,105.5,-0.05942,6e-05,6.65969]
[1778419959714,34.2,80940.77,105.5,-0.05861,6e-05,6.58958]
[1778419966763,34.2,80941.36,105.5,-0.05857,6e-05,6.58612]
[1778419971057,34.2,80941.36,105.5,-0.05857,6e-05,6.58612]
[1778419976833,34.19,80940.16,105.5,-0.05863,6e-05,6.59189]
[1778419981868,34.19,80940.6,105.5,-0.0586,6e-05,6.58925]
[1778419988917,34.19,80940.53,105.5,-0.0586,6e-05,6.58922]
[1778419997560,34.19,80941.27,105.5,-0.05856,6e-05,6.58514]
[1778420005035,34.19,80941.23,105.5,-0.05855,6e-05,6.58468]
[1778420009479,34.19,80949.69,105.5,-0.05804,6e-05,6.54005]
[1778420015104,34.19,80953.74,105.5,-0.05776,6e-05,6.5145]
[1778420020400,34.19,80953.19,105.5,-0.0578,6e-05,6.51764]
[1778420029052,34.19,80956.62,105.5,-0.0576,6e-05,6.50031]
[1778420033146,34.19,80960.71,105.5,-0.05736,6e-05,6.47937]
[1778420039272,34.2,80968.85,105.5,-0.05689,6e-05,6.43829]
[1778420044307,34.2,80968.61,105.5,-0.05692,6e-05,6.44057]
[1778420049345,34.2,80969.77,105.5,-0.05686,6e-05,6.43518]
[1778420049480,34.2,80969.88,105.5,-0.05685,6e-05,6.43504]
[1778420049705,34.2,80969.88,105.5,-0.05685,6e-05,6.43504]
[1778420052261,34.2,80971.16,105.5,-0.05678,6e-05,6.42882]
[1778420052763,34.2,80970.89,105.5,-0.0568,6e-05,6.43045]
[1778420057811,34.21,80975.11,105.5,-0.05657,6e-05,6.40977]
[1778420067469,34.21,80974.98,105.5,-0.0566,6e-05,6.41317]
[1778420072504,34.21,80976.84,105.5,-0.05648,6e-05,6.40059]
[1778420078285,34.22,80982.81,105.5,-0.05614,6e-05,6.37096]
[1778420083583,34.22,80988.5,105.5,-0.05584,6e-05,6.34429]
[1778420089116,34.23,80984.75,105.5,-0.05607,6e-05,6.36508]
[1778420098687,34.23,80984.33,105.5,-0.05614,6e-05,6.371]
[1778420103722,34.24,80985.09,105.5,-0.05611,6e-05,6.36876]
[1778420108757,34.24,80975.53,105.5,-0.05669,6e-05,6.41992]
[1778420113792,34.24,80972.88,105.5,-0.05686,6e-05,6.43486]
[1778420119128,34.25,80973.02,105.5,-0.05686,6e-05,6.43461]
[1778420131918,34.25,80972.96,105.5,-0.05687,6e-05,6.43438]
[1778420137960,34.26,80973.4,105.5,-0.05686,6e-05,6.43351]
[1778420142996,34.26,80975.54,105.5,-0.05675,6e-05,6.42363]
[1778420149038,34.26,80975.12,105.5,-0.05679,6e-05,6.4274]
[1778420157094,34.27,80974.58,105.5,-0.05685,6e-05,6.43224]
[1778420162129,34.27,80974.65,105.5,-0.05686,6e-05,6.43314]
[1778420169178,34.27,80974.61,105.5,-0.05688,6e-05,6.4351]
[1778420175220,34.28,80980.09,105.5,-0.05657,6e-05,6.40817]
[1778420180255,34.28,80984.37,105.5,-0.05634,6e-05,6.38752]
[1778420189318,34.29,80984.3,105.5,-0.05637,6e-05,6.39087]
[1778420197374,34.29,80984.49,105.5,-0.05635,6e-05,6.3878]
[1778420209458,34.3,80984.34,105.5,-0.0564,6e-05,6.39205]
[1778420214493,34.3,80982.68,105.5,-0.05652,6e-05,6.40204]
[1778420219528,34.31,80983.33,105.5,-0.05649,6e-05,6.4001]
[1778420224564,34.31,80981.93,105.5,-0.05659,6e-05,6.40874]
[1778420229599,34.31,80982.66,105.5,-0.05656,6e-05,6.40644]
[1778420235641,34.32,80982.96,105.5,-0.05657,6e-05,6.40666]
[1778420240676,34.32,80984.84,105.5,-0.05647,6e-05,6.3985]
[1778420251003,34.32,80984.13,105.5,-0.05653,6e-05,6.40341]
[1778420257474,34.33,80984.22,105.5,-0.05652,6e-05,6.40104]
[1778420264844,34.33,80982.62,105.5,-0.05665,6e-05,6.41308]
[1778420269879,34.34,80981.38,105.5,-0.05674,6e-05,6.42092]
[1778420274914,34.34,80981.48,105.5,-0.05675,6e-05,6.42176]
[1778420276006,34.34,80981.48,105.5,-0.05675,6e-05,6.42176]
[1778420288006,34.35,80981.14,105.5,-0.05681,6e-05,6.42681]
[1778420291028,34.35,80969.66,105.5,-0.0575,6e-05,6.487]
[1778420296063,34.35,80969.21,105.5,-0.05753,6e-05,6.48981]
[1778420301098,34.35,80967.44,105.5,-0.05764,6e-05,6.49946]
[1778420310161,34.35,80967.03,105.5,-0.05767,6e-05,6.50206]
[1778420319224,34.35,80966.9,105.5,-0.05764,6e-05,6.4986]
[1778420324259,34.35,80964.13,105.5,-0.05781,6e-05,6.51306]
[1778420326062,34.35,80963.11,105.5,-0.05787,6e-05,6.51837]
[1778420335338,34.35,80963.11,105.5,-0.05787,6e-05,6.51813]
[1778420340372,34.35,80963.4,105.5,-0.05785,6e-05,6.51643]
[1778420345407,34.35,80968.08,105.5,-0.05757,6e-05,6.49192]
[1778420349496,34.35,80968.11,105.5,-0.05756,6e-05,6.49176]
[1778420352781,34.35,80968.11,105.5,-0.05756,6e-05,6.49174]
[1778420356099,34.35,80968.43,105.5,-0.05755,6e-05,6.49003]
[1778420361519,34.35,80961.34,105.5,-0.05797,6e-05,6.52675]
[1778420366554,34.35,80967.62,105.5,-0.05759,6e-05,6.49377]
[1778420373603,34.35,80968.02,105.5,-0.05753,6e-05,6.48715]
[1778420378638,34.35,80959.19,105.5,-0.05805,6e-05,6.53294]
[1778420386694,34.35,80955.85,105.5,-0.05824,6e-05,6.54967]
[1778420386982,34.35,80955.85,105.5,-0.05824,6e-05,6.54967]
[1778420391906,34.35,80952.64,105.5,-0.05843,6e-05,6.56603]
[1778420399785,34.34,80952.93,105.5,-0.0584,6e-05,6.56341]
[1778420404820,34.34,80948.2,105.5,-0.05868,6e-05,6.58757]
[1778420406043,34.34,80948.2,105.5,-0.05868,6e-05,6.58757]
[1778420412086,34.34,80947.68,105.5,-0.0587,6e-05,6.58937]
[1778420417919,34.34,80947.89,105.5,-0.05868,6e-05,6.58722]
[1778420422956,34.34,80947.08,105.5,-0.05872,6e-05,6.59076]
[1778420426030,34.34,80946.92,105.5,-0.05873,6e-05,6.59145]
[1778420431552,34.34,80946.75,105.5,-0.05873,6e-05,6.59192]
[1778420437054,34.33,80945.57,105.5,-0.05875,6e-05,6.59239]
[1778420442089,34.33,80945.77,105.5,-0.05873,6e-05,6.59078]
[1778420447124,34.33,80947.15,105.5,-0.05865,6e-05,6.58301]
[1778420455180,34.33,80946.69,105.5,-0.05866,6e-05,6.5847]
[1778420460215,34.33,80946.79,105.5,-0.05865,6e-05,6.58376]
[1778420465250,34.33,80946.87,105.5,-0.05865,6e-05,6.58296]
[1778420470285,34.33,80955.19,105.5,-0.05814,6e-05,6.53905]
[1778420479348,34.33,80952.99,105.5,-0.05827,6e-05,6.55052]
[1778420484852,34.33,80950.6,105.5,-0.05841,6e-05,6.56284]
[1778420485691,34.33,80950.53,105.5,-0.05842,6e-05,6.56315]
[1778420491432,34.32,80940.58,105.5,-0.05897,6e-05,6.61017]
[1778420496051,34.32,80939.5,105.5,-0.05903,6e-05,6.61532]
[1778420505531,34.32,80937.25,105.5,-0.05915,6e-05,6.6257]
[1778420506041,34.32,80937.25,105.5,-0.05915,6e-05,6.6257]
[1778420512089,34.32,80942.22,105.5,-0.05884,6e-05,6.59875]
[1778420519629,34.32,80950.03,105.5,-0.05836,6e-05,6.55699]
[1778420524664,34.32,80946.88,105.5,-0.05855,6e-05,6.57315]
[1778420529699,34.32,80946.0,105.5,-0.0586,6e-05,6.57734]
[1778420540776,34.31,80945.87,105.5,-0.05859,6e-05,6.57697]
[1778420545811,34.31,80945.84,105.5,-0.05859,6e-05,6.57666]
[1778420553867,34.31,80945.79,105.5,-0.05855,6e-05,6.57176]
[1778420559909,34.31,80944.0,105.5,-0.05865,6e-05,6.58061]
[1778420565952,34.31,80944.25,105.5,-0.05863,6e-05,6.57872]
[1778420576051,34.31,80944.35,105.5,-0.05862,6e-05,6.57791]
[1778420582064,34.3,80943.48,105.5,-0.05866,6e-05,6.58131]
[1778420585797,34.3,80943.41,105.5,-0.05866,6e-05,6.58148]
[1778420591127,34.3,80938.25,105.5,-0.05897,6e-05,6.608]
[1778420596162,34.3,80932.92,105.5,-0.05928,6e-05,6.63533]
[1778420603211,34.3,80931.41,105.5,-0.05936,6e-05,6.64207]
[1778420608246,34.3,80929.37,105.5,-0.05948,6e-05,6.6519]
[1778420616302,34.29,80928.1,105.5,-0.0595,6e-05,6.65257]
[1778420621338,34.29,80928.17,105.5,-0.05948,6e-05,6.65123]
[1778420628388,34.29,80927.89,105.5,-0.05949,6e-05,6.65139]
[1778420636445,34.28,80926.85,105.5,-0.05953,6e-05,6.65541]
[1778420642489,34.28,80928.15,105.5,-0.05944,6e-05,6.64739]
[1778420647524,34.28,80928.8,105.5,-0.05939,6e-05,6.64309]
[1778420652560,34.28,80928.6,105.5,-0.05939,6e-05,6.64331]
[1778420656183,34.28,80931.62,105.5,-0.0592,6e-05,6.62688]
[1778420661623,34.28,80930.34,105.5,-0.05927,6e-05,6.63277]
[1778420666039,34.27,80930.83,105.5,-0.05924,6e-05,6.62973]
[1778420670686,34.27,80943.19,105.5,-0.05847,6e-05,6.56373]
[1778420675721,34.27,80946.69,105.5,-0.05823,6e-05,6.54077]
[1778420679179,34.27,80949.83,105.5,-0.05804,6e-05,6.52427]
[1778420683881,34.27,80958.18,105.5,-0.05753,6e-05,6.48023]
[1778420684122,34.27,80960.65,105.5,-0.05738,6e-05,6.46717]
[1778420687530,34.27,80963.51,105.5,-0.05721,6e-05,6.45217]
[1778420692845,34.27,80963.49,105.5,-0.05721,6e-05,6.45196]
[1778420693497,34.27,80963.49,105.4,-0.05721,6e-05,6.45196]
[1778420694833,34.27,80963.49,105.4,-0.05721,6e-05,6.45196]
[1778420694858,34.27,80964.41,105.4,-0.05715,6e-05,6.44695]
[1778420698910,34.27,80980.01,105.4,-0.05622,6e-05,6.36514]
[1778420704928,34.27,80979.47,105.4,-0.05624,6e-05,6.36713]
[1778420709963,34.26,80972.95,105.4,-0.05661,6e-05,6.39994]
[1778420716010,34.26,80972.66,105.4,-0.05662,6e-05,6.40022]
[1778420721043,34.26,80966.62,105.4,-0.05696,6e-05,6.43042]
[1778420726079,34.26,80966.16,105.4,-0.05697,6e-05,6.43148]
[1778420730107,34.25,80954.78,105.4,-0.05764,6e-05,6.48963]
[1778420736149,34.25,80954.46,105.4,-0.0576,6e-05,6.48476]
[1778420741184,34.25,80958.1,105.4,-0.05736,6e-05,6.46407]
[1778420746219,34.24,80958.64,105.4,-0.05731,6e-05,6.45973]
[1778420755282,34.24,80957.95,105.4,-0.05732,6e-05,6.46065]
[1778420761325,34.23,80958.25,105.4,-0.05729,6e-05,6.45728]
[1778420768373,34.23,80959.04,105.4,-0.05722,6e-05,6.45115]
[1778420775422,34.22,80959.33,105.4,-0.05718,6e-05,6.44772]
[1778420782471,34.22,80959.05,105.4,-0.05717,6e-05,6.44726]
[1778420787506,34.22,80961.94,105.4,-0.05698,6e-05,6.43086]
[1778420792541,34.21,80967.13,105.4,-0.05663,6e-05,6.39841]
[1778420797576,34.21,80960.6,105.4,-0.05701,6e-05,6.43129]
[1778420802611,34.21,80960.95,105.4,-0.05697,6e-05,6.42815]
[1778420808656,34.21,80961.84,105.4,-0.0569,6e-05,6.42202]
[1778420814148,34.21,80962.14,105.4,-0.05688,6e-05,6.41997]
[1778420823761,34.2,80962.01,105.4,-0.05685,6e-05,6.4175]
[1778420829803,34.2,80962.8,105.4,-0.05679,6e-05,6.41202]
[1778420835845,34.19,80963.02,105.4,-0.05676,6e-05,6.40953]
[1778420840880,34.19,80963.95,105.4,-0.05669,6e-05,6.40359]
[1778420845915,34.19,80964.64,105.4,-0.05664,6e-05,6.39891]
[1778420850950,34.19,80969.21,105.4,-0.05636,6e-05,6.37419]
[1778420855985,34.18,80970.18,105.4,-0.05625,6e-05,6.36378]
[1778420861023,34.18,80970.2,105.4,-0.05624,6e-05,6.36291]
[1778420866058,34.18,80970.71,105.4,-0.0562,6e-05,6.3595]
[1778420871093,34.18,80970.57,105.4,-0.0562,6e-05,6.35949]
[1778420884184,34.17,80970.58,105.4,-0.05618,6e-05,6.35755]
[1778420889219,34.17,80970.45,105.4,-0.05618,6e-05,6.3575]
[1778420896269,34.17,80972.65,105.4,-0.05604,6e-05,6.34512]
[1778420901304,34.17,80974.23,105.4,-0.05594,6e-05,6.33639]
[1778420906478,34.17,80974.16,105.4,-0.05594,6e-05,6.33631]
[1778420912381,34.17,80974.19,105.4,-0.0559,6e-05,6.33101]
[1778420917417,34.17,80973.66,105.4,-0.05592,6e-05,6.33321]
[1778420922451,34.16,80973.45,105.4,-0.05593,6e-05,6.33373]
[1778420927486,34.16,80973.71,105.4,-0.05591,6e-05,6.33183]
[1778420932522,34.16,80973.95,105.4,-0.05589,6e-05,6.33003]
[1778420937557,34.16,80968.5,105.4,-0.0562,6e-05,6.35759]
[1778420942592,34.16,80967.42,105.4,-0.05625,6e-05,6.36242]
[1778420947628,34.16,80967.69,105.4,-0.05623,6e-05,6.36024]
[1778420952662,34.16,80965.23,105.4,-0.05637,6e-05,6.37218]
[1778420958704,34.15,80964.43,105.4,-0.0564,6e-05,6.37527]
[1778420963739,34.15,80959.06,105.4,-0.05671,6e-05,6.40223]
[1778420968774,34.15,80957.43,105.4,-0.05679,6e-05,6.40954]
[1778420973809,34.15,80957.06,105.4,-0.05676,6e-05,6.40584]
[1778420979851,34.14,80954.14,105.4,-0.05692,6e-05,6.41952]
[1778420985893,34.14,80953.94,105.4,-0.05692,6e-05,6.41906]
[1778420992942,34.14,80954.76,105.4,-0.05685,6e-05,6.41313]
[1778420997977,34.13,80954.8,105.4,-0.05683,6e-05,6.41182]
[1778421004019,34.13,80953.84,105.4,-0.05688,6e-05,6.41553]
[1778421014089,34.13,80953.84,105.4,-0.05685,6e-05,6.4134]
[1778421019124,34.12,80959.46,105.4,-0.05651,6e-05,6.38326]
[1778421024159,34.12,80964.32,105.4,-0.05621,6e-05,6.3573]
[1778421029194,34.12,80967.58,105.4,-0.05601,6e-05,6.33976]
[1778421035236,34.12,80966.74,105.4,-0.05602,6e-05,6.33921]
[1778421041278,34.12,80967.44,105.4,-0.05598,6e-05,6.3351]
[1778421050343,34.12,80968.08,105.4,-0.05593,6e-05,6.33114]
[1778421055378,34.12,80967.43,105.4,-0.05597,6e-05,6.33416]
[1778421060414,34.12,80967.36,105.4,-0.05597,6e-05,6.33416]
[1778421065449,34.12,80966.97,105.4,-0.05598,6e-05,6.33581]
[1778421070484,34.11,80966.1,105.4,-0.05603,6e-05,6.33994]
[1778421075519,34.11,80962.79,105.4,-0.05622,6e-05,6.35659]
[1778421080555,34.11,80958.52,105.4,-0.05647,6e-05,6.37812]
[1778421088611,34.11,80957.56,105.4,-0.05651,6e-05,6.38191]
[1778421102713,34.1,80957.16,105.4,-0.05647,6e-05,6.37746]
[1778421112783,34.1,80956.27,105.4,-0.05651,6e-05,6.38065]
[1778421118825,34.1,80955.8,105.4,-0.05653,6e-05,6.3822]
[1778421122765,34.1,80950.45,105.4,-0.05684,6e-05,6.40963]
[1778421125597,34.1,80953.04,105.4,-0.05669,6e-05,6.39597]
[1778421126250,34.1,80953.04,105.4,-0.05669,6e-05,6.39597]
[1778421126957,34.1,80953.0,105.4,-0.05669,6e-05,6.39604]
[1778421132923,34.1,80953.01,105.4,-0.05667,6e-05,6.395]
[1778421144000,34.09,80952.85,105.4,-0.05667,6e-05,6.39411]
[1778421150042,34.09,80956.86,105.4,-0.05642,6e-05,6.37249]
[1778421158098,34.09,80956.94,105.4,-0.05637,6e-05,6.36681]
[1778421167161,34.09,80956.83,105.4,-0.05636,6e-05,6.36641]
[1778421172196,34.09,80963.2,105.4,-0.05598,6e-05,6.3329]
[1778421177231,34.08,80960.91,105.4,-0.05611,6e-05,6.34444]
[1778421182266,34.08,80957.74,105.4,-0.0563,6e-05,6.36049]
[1778421189315,34.08,80958.03,105.4,-0.05627,6e-05,6.35813]
[1778421195357,34.08,80956.55,105.4,-0.05635,6e-05,6.36515]
[1778421200392,34.08,80956.62,105.4,-0.05634,6e-05,6.36419]
[1778421206157,34.08,80956.62,105.4,-0.05634,6e-05,6.36419]
[1778421212480,34.08,80956.65,105.4,-0.05629,6e-05,6.35827]
[1778421220536,34.07,80955.94,105.4,-0.05632,6e-05,6.36112]
[1778421226578,34.07,80955.69,105.4,-0.05633,6e-05,6.36176]
[1778421233627,34.07,80956.29,105.4,-0.05628,6e-05,6.35787]
[1778421238663,34.07,80954.81,105.4,-0.05636,6e-05,6.36505]
[1778421243699,34.07,80955.46,105.4,-0.05632,6e-05,6.36113]
[1778421248735,34.07,80955.58,105.4,-0.05631,6e-05,6.35998]
[1778421255784,34.07,80956.32,105.4,-0.05626,6e-05,6.35541]
[1778421260820,34.07,80965.34,105.4,-0.05572,6e-05,6.30826]
[1778421265855,34.07,80965.33,105.4,-0.05572,6e-05,6.30819]
[1778421270890,34.07,80965.34,105.4,-0.05572,6e-05,6.30798]
[1778421276932,34.06,80965.55,105.4,-0.05567,6e-05,6.30235]
[1778421281967,34.06,80965.64,105.4,-0.05566,6e-05,6.30176]
[1778421287002,34.06,80963.62,105.4,-0.05578,6e-05,6.31206]
[1778421292037,34.06,80959.08,105.4,-0.05604,6e-05,6.33531]
[1778421297072,34.06,80955.01,105.4,-0.05628,6e-05,6.35596]
[1778421302107,34.06,80954.36,105.4,-0.05631,6e-05,6.35878]
[1778421308150,34.06,80956.09,105.4,-0.0562,6e-05,6.34922]
[1778421314590,34.06,80950.69,105.4,-0.05652,6e-05,6.37683]
[1778421318124,34.06,80949.45,105.4,-0.05658,6e-05,6.38265]
[1778421318945,34.06,80948.95,105.4,-0.05661,6e-05,6.38512]
[1778421321396,34.06,80948.06,105.4,-0.05666,6e-05,6.38969]
[1778421323087,34.06,80949.46,105.4,-0.05658,6e-05,6.38211]
[1778421328290,34.06,80949.27,105.4,-0.05658,6e-05,6.3825]
[1778421333325,34.05,80949.41,105.4,-0.05653,6e-05,6.37671]
[1778421339367,34.05,80948.83,105.4,-0.05655,6e-05,6.37895]
[1778421345991,34.05,80948.48,105.4,-0.05657,6e-05,6.38025]
[1778421351451,34.05,80948.27,105.4,-0.05658,6e-05,6.38125]
[1778421357493,34.05,80947.72,105.4,-0.05662,6e-05,6.38454]
[1778421362528,34.05,80942.88,105.4,-0.05691,6e-05,6.41005]
[1778421367563,34.05,80941.53,105.4,-0.05699,6e-05,6.41714]
[1778421373605,34.05,80938.66,105.4,-0.05716,6e-05,6.43206]
[1778421378641,34.05,80938.52,105.4,-0.05717,6e-05,6.4327]
[1778421383676,34.05,80938.11,105.4,-0.05719,6e-05,6.43476]
[1778421388711,34.05,80937.27,105.4,-0.05724,6e-05,6.4391]
[1778421393746,34.05,80929.99,105.4,-0.05765,6e-05,6.47279]
[1778421398781,34.05,80930.28,105.4,-0.05762,6e-05,6.47096]
[1778421404308,34.05,80930.25,105.4,-0.05763,6e-05,6.47105]
[1778421409858,34.05,80936.38,105.4,-0.05725,6e-05,6.43831]
[1778421414893,34.05,80936.43,105.4,-0.05725,6e-05,6.43797]
[1778421425973,34.05,80936.61,105.4,-0.05723,6e-05,6.43686]
[1778421439064,34.05,80939.44,105.4,-0.05706,6e-05,6.42181]
[1778421444099,34.05,80941.33,105.4,-0.05695,6e-05,6.41198]
[1778421448964,34.05,80941.33,105.4,-0.05695,6e-05,6.41198]
[1778421452932,34.05,80941.38,105.4,-0.0569,6e-05,6.40685]
[1778421463601,34.05,80942.14,105.4,-0.05686,6e-05,6.40277]
[1778421471288,34.04,80941.46,105.4,-0.05689,6e-05,6.40521]
[1778421473522,34.04,80941.46,105.4,-0.05689,6e-05,6.40521]
[1778421476111,34.04,80942.17,105.4,-0.05684,6e-05,6.40097]
[1778421476911,34.04,80942.17,105.4,-0.05684,6e-05,6.40097]
[1778421480098,34.04,80941.72,105.4,-0.05686,6e-05,6.40319]
[1778421485339,34.04,80941.72,105.4,-0.05685,6e-05,6.40232]
[1778421490421,34.04,80941.01,105.4,-0.05689,6e-05,6.40512]
[1778421495456,34.04,80941.93,105.4,-0.05682,6e-05,6.39947]
[1778421500491,34.04,80941.86,105.4,-0.05682,6e-05,6.39904]
[1778421505526,34.03,80941.21,105.4,-0.05685,6e-05,6.40163]
[1778421510561,34.03,80941.08,105.4,-0.05684,6e-05,6.40149]
[1778421515596,34.03,80941.8,105.4,-0.05676,6e-05,6.39253]
[1778421521639,34.03,80941.77,105.4,-0.05675,6e-05,6.39178]
[1778421533724,34.02,80940.97,105.4,-0.05677,6e-05,6.394]
[1778421539766,34.02,80941.5,105.4,-0.05673,6e-05,6.39048]
[1778421545808,34.02,80941.16,105.4,-0.05675,6e-05,6.39157]
[1778421550823,34.02,80944.35,105.4,-0.05655,6e-05,6.37448]
[1778421555878,34.02,80953.77,105.4,-0.05599,6e-05,6.32526]
[1778421560913,34.02,80953.54,105.4,-0.056,6e-05,6.32641]
[1778421565948,34.02,80962.06,105.4,-0.0555,6e-05,6.28228]
[1778421570983,34.02,80962.88,105.4,-0.05546,6e-05,6.27832]
[1778421576018,34.02,80962.06,105.4,-0.05547,6e-05,6.27847]
[1778421581053,34.02,80962.16,105.4,-0.05547,6e-05,6.2782]
[1778421586235,34.02,80964.46,105.4,-0.05534,6e-05,6.26652]
[1778421592131,34.02,80959.0,105.4,-0.05566,6e-05,6.2951]
[1778421597165,34.02,80959.7,105.4,-0.05562,6e-05,6.29155]
[1778421602200,34.02,80951.12,105.4,-0.05613,6e-05,6.33611]
[1778421609249,34.02,80949.82,105.4,-0.0562,6e-05,6.34241]
[1778421619319,34.02,80949.82,105.4,-0.05619,6e-05,6.34171]
[1778421627046,34.02,80949.82,105.4,-0.05619,6e-05,6.34171]
[1778421634425,34.02,80951.08,105.4,-0.05607,6e-05,6.32984]
[1778421639460,34.02,80951.29,105.4,-0.05606,6e-05,6.32859]
[1778421644495,34.02,80951.25,105.4,-0.05606,6e-05,6.32865]
[1778421650537,34.02,80950.35,105.4,-0.05611,6e-05,6.33316]
[1778421655572,34.02,80950.53,105.4,-0.0561,6e-05,6.33206]
[1778421660607,34.02,80950.85,105.4,-0.05608,6e-05,6.33025]
[1778421667656,34.02,80951.33,105.4,-0.05605,6e-05,6.32755]
[1778421672692,34.02,80947.57,105.4,-0.05627,6e-05,6.34694]
[1778421677727,34.02,80946.96,105.4,-0.0563,6e-05,6.34982]
[1778421684776,34.01,80945.67,105.4,-0.05637,6e-05,6.35608]
[1778421690818,34.01,80942.28,105.4,-0.05657,6e-05,6.37328]
[1778421695853,34.01,80944.55,105.4,-0.05639,6e-05,6.35664]
[1778421701895,34.01,80945.66,105.4,-0.05632,6e-05,6.35062]
[1778421706930,34.01,80946.25,105.4,-0.05629,6e-05,6.34741]
[1778421712972,34.01,80945.13,105.4,-0.05635,6e-05,6.35312]
[1778421718008,34.01,80941.58,105.4,-0.05656,6e-05,6.3714]
[1778421724052,34.01,80945.47,105.4,-0.05633,6e-05,6.35083]
[1778421731101,34.01,80945.15,105.4,-0.05634,6e-05,6.35229]
[1778421736136,34.01,80945.08,105.4,-0.05635,6e-05,6.35248]
[1778421741171,34.01,80945.07,105.4,-0.05634,6e-05,6.35236]
[1778421752248,34.01,80945.32,105.4,-0.05629,6e-05,6.34627]
[1778421758290,34.01,80945.17,105.4,-0.0563,6e-05,6.34685]
[1778421766080,34.01,80945.4,105.4,-0.05628,6e-05,6.34552]
[1778421772388,34.01,80951.21,105.4,-0.05594,6e-05,6.3153]
[1778421778430,34.01,80951.82,105.4,-0.0559,6e-05,6.31241]
[1778421782466,34.01,80951.82,105.4,-0.0559,6e-05,6.31241]
[1778421787750,34.01,80955.85,105.4,-0.05567,6e-05,6.29188]
[1778421791283,34.01,80956.14,105.4,-0.05566,6e-05,6.29073]
[1778421791521,34.01,80966.98,105.4,-0.05502,6e-05,6.23474]
[1778421793951,34.01,80968.14,105.4,-0.05495,6e-05,6.22848]
[1778421793971,34.01,80968.14,105.4,-0.05495,6e-05,6.22848]
[1778421799074,34.01,80968.91,105.4,-0.05489,6e-05,6.22344]
[1778421799075,34.01,80968.91,105.4,-0.05489,6e-05,6.22344]
[1778421799368,34.01,80968.91,105.4,-0.05488,6e-05,6.22264]
[1778421799577,34.01,80968.84,105.4,-0.05489,6e-05,6.223]
[1778421803374,34.0,80968.63,105.4,-0.05487,6e-05,6.22159]
[1778421806295,34.0,80968.63,105.7,-0.05486,6e-05,6.22075]
[1778421807820,33.99,80968.63,105.7,-0.05484,6e-05,6.21826]
[1778421807825,33.99,80968.63,105.7,-0.05484,6e-05,6.21826]
[1778421808159,33.99,80968.81,105.7,-0.05481,6e-05,6.21587]
[1778421808818,33.99,80968.81,105.7,-0.05481,6e-05,6.21587]
[1778421808819,33.99,80968.81,105.7,-0.05481,6e-05,6.21587]
[1778421808919,33.99,80968.2,105.7,-0.05484,6e-05,6.21901]
[1778421809299,33.99,80968.2,105.7,-0.05484,6e-05,6.21901]
[1778421809648,33.99,80968.23,105.7,-0.05484,6e-05,6.21885]
[1778421814683,33.99,80968.34,105.7,-0.05483,6e-05,6.21623]
[1778421819718,34.0,80970.12,105.7,-0.05475,6e-05,6.20943]
[1778421824753,34.0,80961.69,105.7,-0.05527,6e-05,6.25525]
[1778421828781,34.01,80946.66,105.7,-0.05617,6e-05,6.33453]
[1778421833821,34.01,80941.83,105.7,-0.05647,6e-05,6.36096]
[1778421838856,34.01,80941.71,105.7,-0.05649,6e-05,6.36282]
[1778421843891,34.02,80941.54,105.7,-0.05652,6e-05,6.365]
[1778421849935,34.02,80941.72,105.7,-0.05653,6e-05,6.36568]
[1778421855977,34.02,80941.58,105.7,-0.05655,6e-05,6.36811]
[1778421861013,34.03,80941.99,105.7,-0.05655,6e-05,6.36772]
[1778421866048,34.03,80943.16,105.7,-0.0565,6e-05,6.36314]
[1778421871084,34.03,80944.62,105.7,-0.05639,6e-05,6.35276]
[1778421876119,34.04,80947.72,105.7,-0.05623,6e-05,6.33843]
[1778421882161,34.04,80944.45,105.7,-0.05645,6e-05,6.35748]
[1778421887196,34.05,80940.73,105.7,-0.05668,6e-05,6.3784]
[1778421893358,34.05,80940.9,105.7,-0.05669,6e-05,6.37871]
[1778421899282,34.05,80936.31,105.7,-0.05699,6e-05,6.40496]
[1778421904317,34.06,80935.44,105.7,-0.05705,6e-05,6.41069]
[1778421909352,34.06,80935.43,105.7,-0.05707,6e-05,6.41181]
[1778421915835,34.06,80935.53,105.7,-0.05707,6e-05,6.41211]
[1778421924460,34.06,80935.59,105.7,-0.05709,6e-05,6.41395]
[1778421931509,34.07,80935.24,105.7,-0.05709,6e-05,6.41263]
[1778421936544,34.07,80934.63,105.7,-0.05714,6e-05,6.41667]
[1778421941579,34.07,80934.48,105.7,-0.05715,6e-05,6.41827]
[1778421954670,34.07,80933.72,105.7,-0.05722,6e-05,6.42421]
[1778421960712,34.08,80933.75,105.7,-0.05723,6e-05,6.42488]
[1778421970782,34.08,80933.75,105.7,-0.05725,6e-05,6.42624]
[1778421980852,34.08,80932.24,105.7,-0.05735,6e-05,6.43537]
[1778421985887,34.08,80928.64,105.7,-0.05757,6e-05,6.45481]
[1778421990923,34.08,80927.89,105.7,-0.05762,6e-05,6.45913]
[1778421996586,34.08,80927.75,105.7,-0.0576,6e-05,6.4557]
[1778422003902,34.08,80918.61,105.7,-0.05816,6e-05,6.50403]
[1778422005645,34.08,80918.27,105.7,-0.05818,6e-05,6.50581]
[1778422010096,34.08,80916.62,105.7,-0.05828,6e-05,6.51453]
[1778422014647,34.08,80924.66,105.7,-0.05779,6e-05,6.47218]
[1778422020126,34.09,80925.19,105.7,-0.05776,6e-05,6.46976]
[1778422021237,34.09,80925.19,105.7,-0.05776,6e-05,6.46976]
[1778422028184,34.09,80925.6,105.7,-0.05774,6e-05,6.468]
[1778422032728,34.09,80925.93,105.7,-0.05773,6e-05,6.46702]
[1778422038253,34.09,80929.17,105.7,-0.05754,6e-05,6.45051]
[1778422043288,34.09,80925.26,105.7,-0.05778,6e-05,6.47152]
[1778422048323,34.09,80925.08,105.7,-0.0578,6e-05,6.47279]
[1778422052620,34.09,80924.81,105.7,-0.05778,6e-05,6.47005]
[1778422059400,34.09,80920.22,105.7,-0.05806,6e-05,6.4947]
[1778422064435,34.09,80917.53,105.7,-0.05823,6e-05,6.50909]
[1778422070477,34.09,80916.67,105.7,-0.05828,6e-05,6.51381]
[1778422078533,34.09,80914.93,105.7,-0.05839,6e-05,6.52308]
[1778422083637,34.09,80914.18,105.7,-0.05844,6e-05,6.52704]
[1778422090618,34.09,80911.18,105.7,-0.05862,6e-05,6.5426]
[1778422095990,34.09,80912.95,105.7,-0.05851,6e-05,6.53305]
[1778422104050,34.09,80912.89,105.7,-0.05851,6e-05,6.53318]
[1778422104747,34.09,80912.89,105.7,-0.05851,6e-05,6.53293]
[1778422105457,34.09,80912.89,105.7,-0.05851,6e-05,6.53293]
[1778422106153,34.09,80912.89,105.7,-0.05851,6e-05,6.53284]
[1778422111766,34.09,80911.35,105.7,-0.05856,6e-05,6.53611]
[1778422116801,34.09,80911.33,105.7,-0.05856,6e-05,6.53586]
[1778422121836,34.09,80911.08,105.7,-0.05857,6e-05,6.53683]
[1778422130899,34.09,80911.05,105.7,-0.05856,6e-05,6.53641]
[1778422137948,34.09,80911.08,105.7,-0.05856,6e-05,6.53588]
[1778422142983,34.09,80910.94,105.7,-0.05856,6e-05,6.53639]
[1778422143690,34.09,80910.94,105.7,-0.05856,6e-05,6.53639]
[1778422144350,34.09,80910.94,105.7,-0.05856,6e-05,6.53639]
[1778422147342,34.09,80915.79,105.7,-0.05826,6e-05,6.51065]
[1778422152759,34.09,80916.82,105.7,-0.0582,6e-05,6.50509]
[1778422154433,34.09,80918.62,105.7,-0.05809,6e-05,6.49557]
[1778422156596,34.09,80918.63,105.7,-0.05809,6e-05,6.4955]
[1778422161839,34.09,80918.92,105.7,-0.05807,6e-05,6.494]
[1778422164522,34.09,80918.99,105.7,-0.05807,6e-05,6.49363]
[1778422165075,34.09,80918.95,105.7,-0.05807,6e-05,6.49383]
[1778422166765,34.09,80921.38,105.7,-0.05792,6e-05,6.48101]
[1778422169057,34.09,80921.1,105.7,-0.05794,6e-05,6.48252]
[1778422174353,34.09,80921.1,105.7,-0.05794,6e-05,6.48256]
[1778422175054,34.09,80921.1,105.7,-0.0579,6e-05,6.47813]
[1778422180243,34.09,80922.49,105.7,-0.05782,6e-05,6.47086]
[1778422186286,34.09,80924.76,105.7,-0.05768,6e-05,6.45911]
[1778422196358,34.09,80924.59,105.7,-0.0577,6e-05,6.46045]
[1778422197360,34.09,80924.59,105.7,-0.0577,6e-05,6.46045]
[1778422199504,34.09,80924.4,105.7,-0.05771,6e-05,6.4616]
[1778422202031,34.09,80928.23,105.7,-0.05748,6e-05,6.44163]
[1778422202846,34.09,80929.6,105.7,-0.0574,6e-05,6.43444]
[1778422208352,34.09,80933.51,105.7,-0.05717,6e-05,6.41454]
[1778422213375,34.09,80934.23,105.7,-0.05713,6e-05,6.41135]
[1778422218512,34.09,80935.89,105.7,-0.05704,6e-05,6.40347]
[1778422226570,34.09,80936.37,105.7,-0.05703,6e-05,6.40208]
[1778422235633,34.1,80936.72,105.7,-0.05698,6e-05,6.39703]
[1778422240668,34.1,80939.23,105.7,-0.05684,6e-05,6.38467]
[1778422246089,34.1,80939.58,105.7,-0.05683,6e-05,6.38332]
[1778422251222,34.1,80948.31,105.7,-0.05632,6e-05,6.33925]
[1778422255773,34.11,80960.44,105.7,-0.05562,6e-05,6.27784]
[1778422261092,34.11,80960.44,105.7,-0.05562,6e-05,6.27784]
[1778422266855,34.11,80964.25,105.7,-0.05544,6e-05,6.26166]
[1778422271890,34.12,80966.52,105.7,-0.05532,6e-05,6.25159]
[1778422276925,34.12,80970.03,105.7,-0.05513,6e-05,6.23521]
[1778422281960,34.12,80969.59,105.7,-0.05518,6e-05,6.23924]
[1778422295051,34.13,80965.82,105.7,-0.05541,6e-05,6.25845]
[1778422301093,34.14,80965.75,105.7,-0.05544,6e-05,6.26056]
[1778422314184,34.15,80963.44,105.7,-0.05561,6e-05,6.27605]
[1778422319219,34.15,80963.92,105.7,-0.0556,6e-05,6.27491]
[1778422324254,34.15,80964.03,105.7,-0.05561,6e-05,6.27568]
[1778422330296,34.15,80960.08,105.7,-0.05586,6e-05,6.29755]
[1778422335331,34.16,80958.9,105.7,-0.05594,6e-05,6.30477]
[1778422340366,34.16,80952.34,105.7,-0.05634,6e-05,6.3398]
[1778422346408,34.16,80950.61,105.7,-0.05645,6e-05,6.34969]
[1778422351443,34.16,80946.39,105.7,-0.05668,6e-05,6.36791]
[1778422356478,34.16,80957.93,105.7,-0.056,6e-05,6.30865]
[1778422361513,34.17,80959.03,105.7,-0.05594,6e-05,6.30398]
[1778422368562,34.17,80960.4,105.7,-0.05588,6e-05,6.29863]
[1778422373597,34.17,80963.15,105.7,-0.05573,6e-05,6.28557]
[1778422379639,34.18,80963.39,105.7,-0.05574,6e-05,6.28579]
[1778422384674,34.18,80965.17,105.7,-0.05564,6e-05,6.27784]
[1778422389709,34.18,80966.26,105.7,-0.05559,6e-05,6.27348]
[1778422395751,34.18,80965.0,105.7,-0.05569,6e-05,6.28146]
[1778422400786,34.19,80963.49,105.7,-0.05579,6e-05,6.29038]
[1778422405823,34.19,80959.39,105.7,-0.05604,6e-05,6.31255]
[1778422410857,34.19,80956.15,105.7,-0.05624,6e-05,6.3302]
[1778422415892,34.19,80955.16,105.7,-0.05627,6e-05,6.33179]
[1778422427977,34.2,80951.86,105.7,-0.05649,6e-05,6.35079]
[1778422433013,34.2,80948.87,105.7,-0.05668,6e-05,6.36705]
[1778422440062,34.2,80945.57,105.7,-0.05688,6e-05,6.38497]
[1778422445097,34.2,80953.66,105.7,-0.05641,6e-05,6.34363]
[1778422450828,34.2,80953.27,105.7,-0.05644,6e-05,6.34627]
[1778422457630,34.2,80953.27,105.7,-0.05645,6e-05,6.34702]
[1778422463223,34.21,80953.59,105.7,-0.05644,6e-05,6.34665]
[1778422468260,34.21,80959.16,105.7,-0.05612,6e-05,6.31865]
[1778422473295,34.21,80960.17,105.7,-0.05604,6e-05,6.31001]
[1778422478330,34.21,80955.87,105.7,-0.0563,6e-05,6.33324]
[1778422483365,34.21,80946.96,105.7,-0.05684,6e-05,6.38012]
[1778422488400,34.22,80940.17,105.7,-0.05725,6e-05,6.41581]
[1778422493436,34.22,80938.67,105.7,-0.05734,6e-05,6.4238]
[1778422497464,34.22,80927.13,105.7,-0.05804,6e-05,6.48429]
[1778422502950,34.22,80920.54,105.7,-0.05844,6e-05,6.51857]
[1778422505826,34.21,80921.78,105.7,-0.05836,6e-05,6.51174]
[1778422511538,34.21,80911.04,105.7,-0.05901,6e-05,6.56793]
[1778422516597,34.21,80909.87,105.7,-0.05908,6e-05,6.57347]
[1778422521674,34.21,80909.46,105.7,-0.0591,6e-05,6.5753]
[1778422527680,34.21,80914.24,105.7,-0.05879,6e-05,6.54906]
[1778422535736,34.21,80914.29,105.7,-0.05875,6e-05,6.54358]
[1778422541778,34.21,80917.67,105.7,-0.05854,6e-05,6.52559]
[1778422546813,34.21,80915.35,105.7,-0.05868,6e-05,6.53767]
[1778422551848,34.21,80914.86,105.7,-0.0587,6e-05,6.54002]
[1778422557890,34.21,80912.33,105.7,-0.05886,6e-05,6.55304]
[1778422565946,34.2,80912.06,105.7,-0.05887,6e-05,6.55394]
[1778422570981,34.2,80912.19,105.7,-0.05885,6e-05,6.55297]
[1778422576016,34.2,80911.54,105.7,-0.05889,6e-05,6.55611]
[1778422581051,34.2,80911.68,105.7,-0.05888,6e-05,6.55506]
[1778422586090,34.2,80911.97,105.7,-0.05886,6e-05,6.55322]
[1778422591123,34.2,80913.95,105.7,-0.0587,6e-05,6.53801]
[1778422597165,34.2,80915.7,105.7,-0.05859,6e-05,6.52862]
[1778422602201,34.2,80915.45,105.7,-0.0586,6e-05,6.52984]
[1778422612271,34.2,80915.71,105.7,-0.05858,6e-05,6.52822]
[1778422621334,34.2,80915.96,105.7,-0.05857,6e-05,6.52671]
[1778422627052,34.2,80915.88,105.7,-0.05857,6e-05,6.52708]
[1778422638453,34.2,80915.96,105.7,-0.05856,6e-05,6.52609]
[1778422644586,34.2,80915.96,105.7,-0.05856,6e-05,6.52605]
[1778422649587,34.2,80915.96,105.7,-0.05855,6e-05,6.52564]
[1778422654587,34.2,80915.96,105.7,-0.05855,6e-05,6.52561]
[1778422662120,34.2,80915.96,105.7,-0.05851,6e-05,6.5209]
[1778422662834,34.2,80915.96,105.7,-0.05851,6e-05,6.5209]
[1778422662935,34.2,80915.96,105.7,-0.05851,6e-05,6.5209]
[1778422664370,34.2,80915.96,105.7,-0.05851,6e-05,6.5209]
[1778422664471,34.2,80915.96,105.7,-0.05852,6e-05,6.52096]
[1778422669839,34.2,80908.89,105.7,-0.05895,6e-05,6.55838]
[1778422676719,34.2,80908.8,105.7,-0.05895,6e-05,6.55864]
[1778422688803,34.2,80908.66,105.7,-0.05896,6e-05,6.55887]
[1778422693838,34.2,80910.22,105.7,-0.05886,6e-05,6.55033]
[1778422698873,34.19,80910.85,105.7,-0.05881,6e-05,6.54667]
[1778422703908,34.19,80910.67,105.7,-0.05882,6e-05,6.54738]
[1778422708943,34.19,80909.46,105.7,-0.05889,6e-05,6.55354]
[1778422713979,34.19,80905.31,105.7,-0.05911,6e-05,6.57074]
[1778422719014,34.19,80906.2,105.7,-0.05905,6e-05,6.56563]
[1778422726063,34.19,80906.09,105.7,-0.05905,6e-05,6.5657]
[1778422736133,34.19,80906.95,105.7,-0.05899,6e-05,6.56044]
[1778422741168,34.19,80906.96,105.7,-0.05899,6e-05,6.56009]
[1778422747210,34.19,80906.91,105.7,-0.05899,6e-05,6.56002]
[1778422749971,34.19,80906.34,105.7,-0.05902,6e-05,6.56292]
[1778422750035,34.19,80906.34,105.7,-0.05902,6e-05,6.56285]
[1778422750920,34.19,80906.34,105.7,-0.05902,6e-05,6.56285]
[1778422756273,34.19,80906.93,105.7,-0.05901,6e-05,6.56255]
[1778422757689,34.19,80906.93,105.7,-0.05901,6e-05,6.56255]
[1778422764330,34.2,80906.41,105.7,-0.05909,6e-05,6.56894]
[1778422767561,34.2,80906.14,105.7,-0.05911,6e-05,6.57081]
[1778422767562,34.2,80906.14,105.7,-0.05911,6e-05,6.57081]
[1778422772334,34.21,80905.0,105.7,-0.05921,6e-05,6.57943]
[1778422773057,34.21,80905.0,105.7,-0.05921,6e-05,6.57943]
[1778422778076,34.21,80906.35,105.7,-0.05912,6e-05,6.57066]
[1778422782608,34.22,80906.35,105.7,-0.05914,6e-05,6.57237]
[1778422784030,34.22,80906.39,105.7,-0.05915,6e-05,6.57258]
[1778422784117,34.22,80907.28,105.7,-0.0591,6e-05,6.56866]
[1778422787931,34.22,80912.04,105.7,-0.05881,6e-05,6.54338]
[1778422793039,34.22,80912.75,105.7,-0.05876,6e-05,6.5394]
[1778422794228,34.22,80912.75,105.7,-0.05876,6e-05,6.53932]
[1778422794323,34.22,80912.57,105.7,-0.05877,6e-05,6.54027]
[1778422794329,34.22,80912.57,105.7,-0.05877,6e-05,6.54023]
[1778422807633,34.25,80911.9,105.7,-0.05897,6e-05,6.55799]
[1778422814682,34.28,80905.89,105.7,-0.05951,6e-05,6.60419]
[1778422819717,34.29,80904.49,105.7,-0.05962,6e-05,6.61335]
[1778422824752,34.29,80902.85,105.7,-0.05974,6e-05,6.62369]
[1778422829787,34.29,80901.37,105.7,-0.05985,6e-05,6.63313]
[1778422836030,34.3,80900.33,105.7,-0.05989,6e-05,6.63575]
[1778422841871,34.3,80902.39,105.7,-0.05979,6e-05,6.62703]
[1778422846906,34.3,80901.87,105.7,-0.05984,6e-05,6.63151]
[1778422853650,34.31,80901.52,105.7,-0.05988,6e-05,6.63475]
[1778422854811,34.31,80900.84,105.7,-0.05993,6e-05,6.63939]
[1778422859997,34.31,80896.9,105.7,-0.06021,6e-05,6.66266]
[1778422865526,34.32,80896.94,105.7,-0.06021,6e-05,6.66272]
[1778422868104,34.32,80896.94,105.7,-0.06023,6e-05,6.66432]
[1778422883159,34.34,80895.82,105.7,-0.06041,6e-05,6.67987]
[1778422887871,34.34,80895.21,105.7,-0.06046,6e-05,6.68425]
[1778422888194,34.35,80887.41,105.7,-0.06097,6e-05,6.72769]
[1778422889745,34.35,80884.86,105.7,-0.06114,6e-05,6.74195]
[1778422889950,34.35,80884.86,105.7,-0.06114,6e-05,6.74195]
[1778422890209,34.35,80885.9,105.7,-0.06107,6e-05,6.73647]
[1778422890598,34.35,80885.9,105.7,-0.06107,6e-05,6.73647]
[1778422891256,34.35,80885.9,105.7,-0.06107,6e-05,6.73647]
[1778422895850,34.35,80886.77,105.7,-0.06099,6e-05,6.72823]
[1778422899550,34.35,80886.55,105.7,-0.06103,6e-05,6.73143]
[1778422900279,34.35,80886.29,105.7,-0.06105,6e-05,6.73345]
[1778422903601,34.36,80885.69,105.7,-0.0611,6e-05,6.7379]
[1778422903719,34.36,80885.69,105.7,-0.0611,6e-05,6.7379]
[1778422909473,34.37,80885.43,105.7,-0.06117,6e-05,6.74365]
[1778422914879,34.37,80885.43,105.7,-0.06119,6e-05,6.74551]
[1778422915385,34.37,80885.38,105.7,-0.06121,6e-05,6.74751]
[1778422918930,34.37,80885.38,105.7,-0.06121,6e-05,6.74751]
[1778422918988,34.38,80885.38,105.7,-0.06123,6e-05,6.74901]
[1778422919863,34.38,80885.38,105.7,-0.06123,6e-05,6.74901]
[1778422925456,34.39,80885.38,105.7,-0.06128,6e-05,6.75335]
[1778422930493,34.39,80885.89,105.7,-0.06129,6e-05,6.75373]
[1778422937001,34.4,80887.44,105.7,-0.06121,6e-05,6.7473]
[1778422937046,34.4,80887.44,105.7,-0.06123,6e-05,6.74919]
[1778422939140,34.4,80889.9,105.7,-0.06108,6e-05,6.73667]
[1778422939230,34.41,80891.05,105.7,-0.06102,6e-05,6.73157]
[1778422941160,34.41,80891.3,105.7,-0.06101,6e-05,6.73024]
[1778422941261,34.41,80891.55,105.7,-0.06101,6e-05,6.7302]
[1778422947613,34.42,80892.66,105.7,-0.06097,6e-05,6.7274]
[1778422951279,34.42,80892.66,105.7,-0.06097,6e-05,6.7274]
[1778422951301,34.42,80892.66,105.7,-0.06096,6e-05,6.72491]
[1778422951459,34.42,80892.66,105.7,-0.06096,6e-05,6.72491]
[1778422956676,34.43,80895.22,105.7,-0.06084,6e-05,6.71442]
[1778422964732,34.45,80892.88,105.7,-0.0611,6e-05,6.73706]
[1778422967518,34.45,80892.84,105.7,-0.06112,6e-05,6.73842]
[1778422976821,34.46,80892.84,105.7,-0.06118,6e-05,6.74405]
[1778422982353,34.47,80892.9,105.7,-0.0612,6e-05,6.74592]
[1778422982450,34.47,80892.73,105.7,-0.06123,6e-05,6.7479]
[1778422987898,34.48,80895.51,105.7,-0.06108,6e-05,6.73524]
[1778422992015,34.48,80902.9,105.7,-0.06063,6e-05,6.69725]
[1778422997968,34.48,80903.01,105.7,-0.06064,6e-05,6.69788]
[1778423005206,34.48,80905.38,105.7,-0.0605,6e-05,6.68576]
[1778423011059,34.48,80907.83,105.7,-0.06032,6e-05,6.66951]
[1778423012084,34.48,80907.83,105.7,-0.06032,6e-05,6.66951]
[1778423012103,34.48,80907.83,105.7,-0.06032,6e-05,6.66951]
[1778423018698,34.51,80913.04,105.7,-0.06013,6e-05,6.65306]
[1778423028340,34.53,80913.29,105.7,-0.06021,6e-05,6.66006]
[1778423031199,34.53,80913.47,105.7,-0.06021,6e-05,6.66079]
[1778423032035,34.53,80913.47,105.7,-0.06023,6e-05,6.66192]
[1778423037241,34.54,80913.58,105.7,-0.06026,6e-05,6.66472]
[1778423042276,34.55,80913.59,105.7,-0.06029,6e-05,6.66742]
[1778423043618,34.55,80913.59,105.7,-0.06029,6e-05,6.66742]
[1778423045836,34.55,80913.59,105.7,-0.0603,6e-05,6.66797]
[1778423047062,34.55,80913.59,105.7,-0.0603,6e-05,6.66828]
[1778423047938,34.55,80913.59,105.7,-0.06031,6e-05,6.66883]
[1778423049522,34.55,80913.59,105.7,-0.06031,6e-05,6.66898]
[1778423053749,34.55,80913.7,105.7,-0.06032,6e-05,6.66963]
[1778423061151,34.56,80913.67,105.7,-0.06035,6e-05,6.67285]
[1778423061948,34.56,80914.24,105.7,-0.06034,6e-05,6.67137]
[1778423065811,34.56,80914.24,105.7,-0.06034,6e-05,6.67137]
[1778423068205,34.57,80914.24,105.7,-0.06036,6e-05,6.67342]
[1778423076514,34.58,80914.53,105.7,-0.06036,6e-05,6.67181]
[1778423076989,34.58,80914.53,105.7,-0.06036,6e-05,6.67181]
[1778423082556,34.58,80915.52,105.7,-0.0603,6e-05,6.66731]
[1778423086775,34.58,80915.48,105.7,-0.06031,6e-05,6.66803]
[1778423094075,34.59,80915.55,105.7,-0.06034,6e-05,6.67068]
[1778423094991,34.59,80915.55,105.7,-0.06035,6e-05,6.67118]
[1778423100682,34.59,80915.44,105.7,-0.06039,6e-05,6.67483]
[1778423110753,34.6,80915.51,105.7,-0.06044,6e-05,6.67929]
[1778423120823,34.62,80915.48,105.7,-0.0605,6e-05,6.68425]
[1778423129886,34.62,80915.58,105.7,-0.06054,6e-05,6.68791]
[1778423141970,34.64,80915.51,105.7,-0.06057,6e-05,6.68926]
[1778423153047,34.65,80915.48,105.7,-0.06063,6e-05,6.69439]
[1778423163981,34.65,80915.44,105.7,-0.06066,6e-05,6.69639]
[1778423169159,34.69,80912.45,105.7,-0.06103,6e-05,6.72875]
[1778423174194,34.69,80912.41,105.7,-0.06106,6e-05,6.73088]
[1778423179229,34.7,80911.35,105.7,-0.06115,6e-05,6.73839]
[1778423184264,34.7,80910.61,105.7,-0.06121,6e-05,6.74418]
[1778423190075,34.7,80910.76,105.7,-0.06122,6e-05,6.74485]
[1778423193470,34.71,80907.65,105.7,-0.0614,6e-05,6.75845]
[1778423193571,34.71,80907.65,105.7,-0.06141,6e-05,6.75933]
[1778423193888,34.71,80907.65,105.7,-0.06141,6e-05,6.75933]
[1778423195581,34.71,80905.36,105.7,-0.06155,6e-05,6.7715]
[1778423195682,34.71,80904.23,105.7,-0.06164,6e-05,6.7786]
[1778423201385,34.72,80903.89,105.7,-0.06169,6e-05,6.7828]
[1778423206421,34.72,80902.87,105.7,-0.06177,6e-05,6.79019]
[1778423211790,34.72,80902.53,105.7,-0.06181,6e-05,6.79352]
[1778423216201,34.73,80901.64,105.7,-0.06189,6e-05,6.79974]
[1778423216239,34.73,80901.64,105.7,-0.06189,6e-05,6.80011]
[1778423223467,34.73,80900.89,105.7,-0.06195,6e-05,6.80556]
[1778423230589,34.74,80900.74,105.7,-0.06203,6e-05,6.81212]
[1778423239463,34.75,80900.36,105.7,-0.06208,6e-05,6.81606]
[1778423252744,34.76,80900.57,105.7,-0.06211,6e-05,6.81771]
[1778423259793,34.77,80900.96,105.7,-0.06212,6e-05,6.81835]
[1778423269863,34.78,80900.96,105.7,-0.06216,6e-05,6.82218]
[1778423274899,34.78,80901.22,105.7,-0.06217,6e-05,6.8227]
[1778423286983,34.79,80901.15,105.7,-0.06223,6e-05,6.82763]
[1778423295040,34.8,80901.19,105.7,-0.06226,6e-05,6.83041]
[1778423304103,34.81,80901.01,105.7,-0.06231,6e-05,6.8347]
[1778423307326,34.81,80901.01,107.0,-0.06231,6e-05,6.8347]
[1778423314173,34.81,80900.2,107.0,-0.06237,6e-05,6.83808]
[1778423319282,34.82,80900.34,107.0,-0.06237,6e-05,6.83878]
[1778423327264,34.82,80900.57,107.0,-0.0624,6e-05,6.84078]
[1778423333306,34.83,80900.5,107.0,-0.06243,6e-05,6.84327]
[1778423341700,34.83,80900.5,107.0,-0.06243,6e-05,6.84327]
[1778423351010,34.84,80900.53,107.0,-0.06247,6e-05,6.84657]
[1778423356469,34.85,80900.85,107.0,-0.0625,6e-05,6.84919]
[1778423361244,34.85,80900.66,107.0,-0.06252,6e-05,6.85086]
[1778423375602,34.86,80900.67,107.0,-0.06255,6e-05,6.85213]
[1778423385672,34.87,80900.67,107.0,-0.06258,6e-05,6.85539]
[1778423390707,34.87,80900.36,107.0,-0.06262,6e-05,6.85865]
[1778423396749,34.88,80901.19,107.0,-0.06259,6e-05,6.85614]
[1778423397826,34.88,80901.19,107.0,-0.06259,6e-05,6.85614]
[1778423398789,34.88,80903.47,107.0,-0.06245,6e-05,6.84432]
[1778423398890,34.88,80904.8,107.0,-0.06237,6e-05,6.83767]
[1778423401348,34.88,80905.26,107.0,-0.06235,6e-05,6.83585]
[1778423404756,34.88,80908.97,107.0,-0.06213,6e-05,6.81685]
[1778423405201,34.88,80909.28,107.0,-0.06211,6e-05,6.81548]
[1778423405271,34.88,80909.28,107.0,-0.06211,6e-05,6.81548]
[1778423406821,34.88,80909.46,107.0,-0.06211,6e-05,6.81531]
[1778423411856,34.89,80910.2,107.0,-0.06208,6e-05,6.81337]
[1778423411917,34.89,80910.2,107.0,-0.06208,6e-05,6.81337]
[1778423414223,34.89,80910.2,107.0,-0.06208,6e-05,6.81337]
[1778423416285,34.89,80910.07,107.0,-0.06211,6e-05,6.81581]
[1778423416664,34.89,80910.07,107.0,-0.06211,6e-05,6.81581]
[1778423425956,34.9,80905.13,107.0,-0.06247,6e-05,6.84622]
[1778423430990,34.9,80905.27,107.0,-0.06249,6e-05,6.84756]
[1778423439047,34.91,80905.07,107.0,-0.0625,6e-05,6.84738]
[1778423444083,34.92,80903.9,107.0,-0.0626,6e-05,6.85561]
[1778423449117,34.92,80903.84,107.0,-0.06263,6e-05,6.85793]
[1778423454816,34.92,80904.19,107.0,-0.06262,6e-05,6.85725]
[1778423460194,34.93,80904.17,107.0,-0.06266,6e-05,6.86052]
[1778423465229,34.93,80904.06,107.0,-0.06269,6e-05,6.86308]
[1778423472278,34.94,80906.35,107.0,-0.06258,6e-05,6.85372]
[1778423479329,34.95,80907.29,107.0,-0.06255,6e-05,6.85173]
[1778423484628,34.95,80907.75,107.0,-0.06254,6e-05,6.851]
[1778423496448,34.96,80907.92,107.0,-0.06256,6e-05,6.85087]
[1778423505511,34.97,80908.64,107.0,-0.06255,6e-05,6.85062]
[1778423511553,34.98,80910.0,107.0,-0.0625,6e-05,6.84576]
[1778423516588,34.98,80909.75,107.0,-0.06253,6e-05,6.84905]
[1778423522630,34.99,80909.57,107.0,-0.06257,6e-05,6.85229]
[1778423532700,34.99,80911.84,107.0,-0.06247,6e-05,6.84389]
[1778423535149,34.99,80911.84,107.0,-0.06247,6e-05,6.84389]
[1778423536325,35.0,80917.76,107.0,-0.06211,6e-05,6.81362]
[1778423536364,35.0,80917.76,107.0,-0.06211,6e-05,6.81362]
[1778423537793,35.0,80922.43,107.0,-0.06182,6e-05,6.7893]
[1778423545791,35.01,80928.61,107.0,-0.06148,6e-05,6.76073]
[1778423556141,35.01,80928.61,107.0,-0.06149,6e-05,6.76157]
[1778423558653,35.02,80930.42,107.0,-0.06139,6e-05,6.75165]
[1778423562920,35.02,80933.12,107.0,-0.06123,6e-05,6.73835]
[1778423562991,35.02,80933.19,107.0,-0.06125,6e-05,6.73934]
[1778423569959,35.03,80935.53,107.0,-0.06113,6e-05,6.72933]
[1778423582043,35.04,80944.78,107.0,-0.06061,6e-05,6.6856]
[1778423587079,35.04,80945.86,107.0,-0.06057,6e-05,6.6819]
[1778423592113,35.05,80946.22,107.0,-0.06057,6e-05,6.68193]
[1778423597366,35.05,80947.37,107.0,-0.06052,6e-05,6.67782]
[1778423598884,35.05,80955.97,107.0,-0.06,6e-05,6.63344]
[1778423598911,35.05,80967.57,107.0,-0.0593,6e-05,6.57381]
[1778423599404,35.05,80967.57,107.0,-0.0593,6e-05,6.57381]
[1778423599505,35.05,80968.38,107.0,-0.05925,6e-05,6.56962]
[1778423601448,35.05,80967.76,107.0,-0.05928,6e-05,6.5725]
[1778423601549,35.05,80967.94,107.0,-0.05927,6e-05,6.57124]
[1778423608778,35.05,80968.15,107.0,-0.05925,6e-05,6.57]
[1778423613920,35.05,80967.85,107.0,-0.05927,6e-05,6.57148]
[1778423624340,35.06,80969.47,107.0,-0.0592,6e-05,6.56402]
[1778423629375,35.07,80969.33,107.0,-0.05923,6e-05,6.56664]
[1778423636046,35.07,80969.31,107.0,-0.05924,6e-05,6.56751]
[1778423636770,35.07,80969.31,107.0,-0.05926,6e-05,6.5694]
[1778423637431,35.07,80965.82,107.0,-0.05948,6e-05,6.58783]
[1778423639896,35.07,80962.51,107.0,-0.05968,6e-05,6.60546]
[1778423639897,35.07,80962.51,107.0,-0.05968,6e-05,6.60546]
[1778423646063,35.08,80958.51,107.0,-0.05996,6e-05,6.62879]
[1778423651230,35.09,80957.67,107.0,-0.06004,6e-05,6.63571]
[1778423651392,35.09,80957.67,107.0,-0.06004,6e-05,6.63571]
[1778423657571,35.09,80953.68,107.0,-0.06031,6e-05,6.65936]
[1778423661289,35.1,80953.68,107.0,-0.06033,6e-05,6.66094]
[1778423668039,35.1,80950.19,107.0,-0.06056,6e-05,6.68065]
[1778423673683,35.11,80951.09,107.0,-0.06051,6e-05,6.67432]
[1778423679319,35.11,80951.09,107.0,-0.06052,6e-05,6.67575]
[1778423686056,35.11,80951.09,107.0,-0.06053,6e-05,6.67643]
[1778423691809,35.12,80949.34,107.0,-0.06068,6e-05,6.68951]
[1778423694133,35.12,80949.34,107.0,-0.06068,6e-05,6.68951]
[1778423701879,35.13,80949.34,107.0,-0.06072,6e-05,6.69252]
[1778423713965,35.13,80949.82,107.0,-0.06073,6e-05,6.69385]
[1778423719000,35.14,80949.8,107.0,-0.06075,6e-05,6.6954]
[1778423725046,35.14,80954.12,107.0,-0.06051,6e-05,6.67459]
[1778423725645,35.14,80954.12,107.0,-0.06051,6e-05,6.67459]
[1778423737130,35.15,80957.09,107.0,-0.06033,6e-05,6.65869]
[1778423743172,35.15,80958.05,107.0,-0.0603,6e-05,6.65584]
[1778423748207,35.16,80958.25,107.0,-0.06031,6e-05,6.65658]
[1778423753242,35.16,80955.23,107.0,-0.06051,6e-05,6.67407]
[1778423758279,35.17,80954.34,107.0,-0.06059,6e-05,6.68032]
[1778423763312,35.17,80950.66,107.0,-0.06083,6e-05,6.70103]
[1778423768347,35.17,80950.82,107.0,-0.06084,6e-05,6.70162]
[1778423776139,35.17,80950.82,107.0,-0.06084,6e-05,6.70218]
[1778423781438,35.18,80950.64,107.0,-0.06089,6e-05,6.70616]
[1778423786473,35.18,80950.44,107.0,-0.06092,6e-05,6.70851]
[1778423796101,35.19,80949.87,107.0,-0.06097,6e-05,6.7125]
[1778423801547,35.19,80949.87,107.0,-0.06096,6e-05,6.71044]
[1778423806613,35.19,80945.66,107.0,-0.06123,6e-05,6.73379]
[1778423811648,35.2,80941.76,107.0,-0.06149,6e-05,6.75523]
[1778423813597,35.2,80940.81,107.0,-0.06155,6e-05,6.76038]
[1778423819704,35.2,80941.0,107.0,-0.06155,6e-05,6.76053]
[1778423824739,35.2,80940.71,107.0,-0.06158,6e-05,6.76283]
[1778423829774,35.2,80938.21,107.0,-0.06174,6e-05,6.7767]
[1778423835294,35.2,80930.89,107.0,-0.0622,6e-05,6.81549]
[1778423836097,35.2,80930.94,107.0,-0.0622,6e-05,6.8153]
[1778423841858,35.21,80929.9,107.0,-0.06227,6e-05,6.82125]
[1778423846893,35.21,80933.17,107.0,-0.06207,6e-05,6.80447]
[1778423851928,35.21,80931.35,107.0,-0.06215,6e-05,6.81002]
[1778423856965,35.21,80930.83,107.0,-0.06219,6e-05,6.81325]
[1778423871064,35.21,80931.07,107.0,-0.06219,6e-05,6.81345]
[1778423880129,35.21,80932.5,107.0,-0.06212,6e-05,6.80708]
[1778423888184,35.22,80931.27,107.0,-0.0622,6e-05,6.81446]
[1778423894226,35.22,80932.07,107.0,-0.06216,6e-05,6.81092]
[1778423900849,35.22,80932.03,107.0,-0.06217,6e-05,6.81137]
[1778423901275,35.22,80932.04,107.0,-0.06217,6e-05,6.81189]
[1778423907350,35.22,80931.31,107.0,-0.06222,6e-05,6.81601]
[1778423912917,35.22,80931.31,107.0,-0.06223,6e-05,6.81627]
[1778423921415,35.22,80932.04,107.0,-0.06216,6e-05,6.80916]
[1778423926451,35.22,80931.28,107.0,-0.06221,6e-05,6.81363]
[1778423932492,35.23,80932.71,107.0,-0.06213,6e-05,6.80665]
[1778423937527,35.23,80939.78,107.0,-0.06169,6e-05,6.77021]
[1778423943366,35.23,80940.18,107.0,-0.06168,6e-05,6.76876]
[1778423951408,35.23,80940.33,107.0,-0.06168,6e-05,6.76893]
[1778423959681,35.24,80941.98,107.0,-0.0616,6e-05,6.76227]
[1778423964716,35.24,80941.73,107.0,-0.06163,6e-05,6.76441]
[1778423970758,35.24,80941.95,107.0,-0.06162,6e-05,6.76422]
[1778423976077,35.24,80941.59,107.0,-0.06162,6e-05,6.76221]
[1778423982842,35.24,80941.44,107.0,-0.06164,6e-05,6.76427]
[1778423994928,35.25,80941.55,107.0,-0.06166,6e-05,6.76561]
[1778424004998,35.25,80942.31,107.0,-0.06163,6e-05,6.76312]
[1778424015068,35.25,80941.48,107.0,-0.06169,6e-05,6.76899]
[1778424023124,35.26,80940.38,107.0,-0.06178,6e-05,6.77587]
[1778424032187,35.26,80941.04,107.0,-0.06171,6e-05,6.76908]
[1778424037222,35.26,80949.32,107.0,-0.06121,6e-05,6.72666]
[1778424041797,35.26,80949.32,107.0,-0.06122,6e-05,6.72747]
[1778424044188,35.26,80963.95,107.0,-0.06032,6e-05,6.65166]
[1778424045234,35.26,80967.09,107.0,-0.06013,6e-05,6.63553]
[1778424050888,35.27,80960.58,107.0,-0.06056,6e-05,6.67129]
[1778424055823,35.27,80950.46,107.0,-0.06119,6e-05,6.72529]
[1778424056596,35.27,80948.3,107.0,-0.06133,6e-05,6.73704]
[1778424063404,35.28,80947.71,107.0,-0.06138,6e-05,6.7412]
[1778424064035,35.28,80947.71,107.0,-0.06138,6e-05,6.7412]
[1778424065752,35.28,80947.71,107.0,-0.06138,6e-05,6.7412]
[1778424071460,35.28,80947.5,107.0,-0.06141,6e-05,6.74405]
[1778424076497,35.28,80947.0,107.0,-0.06145,6e-05,6.74741]
[1778424077603,35.28,80946.97,107.0,-0.06146,6e-05,6.74771]
[1778424080526,35.28,80930.86,107.0,-0.06247,6e-05,6.83334]
[1778424085560,35.29,80925.38,107.0,-0.06283,6e-05,6.86359]
[1778424092609,35.29,80926.34,107.0,-0.06276,6e-05,6.85566]
[1778424097644,35.29,80930.85,107.0,-0.06249,6e-05,6.83323]
[1778424102679,35.3,80933.07,107.0,-0.06237,6e-05,6.82305]
[1778424108724,35.3,80932.57,107.0,-0.06242,6e-05,6.82747]
[1778424115773,35.31,80932.89,107.0,-0.06242,6e-05,6.82784]
[1778424120808,35.31,80928.52,107.0,-0.06271,6e-05,6.85224]
[1778424126850,35.31,80928.52,107.0,-0.06273,6e-05,6.85383]
[1778424132892,35.32,80928.63,107.0,-0.06274,6e-05,6.85481]
[1778424137927,35.32,80929.28,107.0,-0.06272,6e-05,6.85265]
[1778424142962,35.32,80929.42,107.0,-0.06273,6e-05,6.85326]
[1778424148338,35.32,80928.51,107.0,-0.0628,6e-05,6.85913]
[1778424154340,35.33,80920.12,107.0,-0.0633,6e-05,6.90018]
[1778424160081,35.33,80917.54,107.0,-0.06348,6e-05,6.91517]
[1778424165116,35.33,80915.92,107.0,-0.0636,6e-05,6.92472]
[1778424170151,35.33,80915.21,107.0,-0.06365,6e-05,6.92946]
[1778424175186,35.34,80915.53,107.0,-0.06365,6e-05,6.92878]
[1778424181228,35.34,80915.56,107.0,-0.06366,6e-05,6.9299]
[1778424186263,35.34,80917.29,107.0,-0.06356,6e-05,6.92186]
[1778424191298,35.34,80918.59,107.0,-0.06349,6e-05,6.91619]
[1778424196333,35.35,80918.25,107.0,-0.06353,6e-05,6.91925]
[1778424201368,35.35,80918.49,107.0,-0.06353,6e-05,6.91923]
[1778424206403,35.35,80919.81,107.0,-0.06346,6e-05,6.91351]
[1778424211438,35.36,80917.86,107.0,-0.06356,6e-05,6.92075]
[1778424216473,35.36,80912.77,107.0,-0.0639,6e-05,6.94888]
[1778424222515,35.36,80912.48,107.0,-0.06394,6e-05,6.95167]
[1778424227552,35.36,80913.01,107.0,-0.06391,6e-05,6.94993]
[1778424229622,35.37,80909.25,107.1,-0.06416,6e-05,6.9701]
[1778424229634,35.37,80909.25,107.1,-0.06416,6e-05,6.9701]
[1778424229641,35.37,80909.25,107.1,-0.06416,6e-05,6.9701]
[1778424229690,35.37,80907.6,107.1,-0.06426,6e-05,6.97905]
[1778424229783,35.37,80907.6,107.1,-0.06426,6e-05,6.97905]
[1778424229807,35.37,80907.6,107.1,-0.06426,6e-05,6.97905]
[1778424235607,35.37,80896.46,107.1,-0.06503,6e-05,7.04239]
[1778424240642,35.38,80895.47,107.1,-0.06513,6e-05,7.0507]
[1778424245681,35.39,80895.97,107.1,-0.06513,6e-05,7.05098]
[1778424250725,35.39,80896.72,107.1,-0.06512,6e-05,7.04989]
[1778424251466,35.39,80896.72,107.1,-0.06512,6e-05,7.04989]
[1778424256767,35.4,80894.09,107.1,-0.06533,6e-05,7.0674]
[1778424259973,35.41,80893.53,107.1,-0.06538,6e-05,7.07204]
[1778424260064,35.41,80883.1,107.1,-0.06606,7e-05,7.12795]
[1778424261365,35.41,80883.1,107.1,-0.06606,7e-05,7.12795]
[1778424262657,35.41,80881.12,107.1,-0.06619,7e-05,7.13842]
[1778424262689,35.4,80879.65,107.1,-0.06628,7e-05,7.14621]
[1778424274089,35.41,80881.16,107.1,-0.0662,7e-05,7.13934]
[1778424279932,35.42,80888.61,107.1,-0.06572,7e-05,7.09847]
[1778424284967,35.42,80890.33,107.1,-0.06563,6e-05,7.09084]
[1778424295037,35.43,80889.03,107.1,-0.06575,7e-05,7.10096]
[1778424301079,35.43,80888.48,107.1,-0.06581,7e-05,7.10563]
[1778424306114,35.43,80889.68,107.1,-0.06575,7e-05,7.10061]
[1778424313749,35.43,80889.68,107.1,-0.06575,7e-05,7.10119]
[1778424314170,35.44,80888.85,107.1,-0.06583,7e-05,7.10736]
[1778424319549,35.44,80888.85,107.1,-0.06583,7e-05,7.10736]
[1778424323412,35.45,80888.85,107.1,-0.0659,7e-05,7.11325]
[1778424323413,35.45,80888.85,107.1,-0.0659,7e-05,7.11325]
[1778424327276,35.46,80893.5,107.1,-0.06563,6e-05,7.09127]
[1778424327375,35.46,80895.69,107.1,-0.0655,6e-05,7.08032]
[1778424335317,35.47,80896.37,107.1,-0.06545,6e-05,7.07466]
[1778424341705,35.47,80896.37,107.1,-0.06545,6e-05,7.07499]
[1778424355457,35.48,80897.03,107.1,-0.06548,6e-05,7.07777]
[1778424360492,35.48,80886.99,107.1,-0.06615,7e-05,7.13312]
[1778424368918,35.49,80886.66,107.1,-0.06619,7e-05,7.13589]
[1778424372829,35.49,80885.23,107.1,-0.0663,7e-05,7.14528]
[1778424373583,35.49,80884.39,107.1,-0.06637,7e-05,7.15096]
[1778424374255,35.49,80884.39,107.1,-0.06637,7e-05,7.15096]
[1778424374590,35.49,80883.76,107.1,-0.06642,7e-05,7.15457]
[1778424379625,35.5,80882.92,107.1,-0.06648,7e-05,7.16016]
[1778424384660,35.5,80882.78,107.1,-0.0665,7e-05,7.16192]
[1778424389695,35.5,80882.93,107.1,-0.06651,7e-05,7.16211]
[1778424394730,35.5,80882.78,107.1,-0.06649,7e-05,7.15924]
[1778424405808,35.51,80881.95,107.1,-0.06657,7e-05,7.16585]
[1778424408767,35.51,80881.99,107.1,-0.06657,7e-05,7.16601]
[1778424408866,35.51,80881.99,107.1,-0.06657,7e-05,7.1662]
[1778424409907,35.51,80881.99,107.1,-0.06657,7e-05,7.1662]
[1778424414871,35.52,80875.88,107.1,-0.06701,7e-05,7.20218]
[1778424414872,35.52,80875.88,107.1,-0.06701,7e-05,7.20218]
[1778424417304,35.53,80870.6,107.1,-0.06744,7e-05,7.2373]
[1778424419177,35.54,80865.04,107.1,-0.06788,7e-05,7.27323]
[1778424423294,35.56,80863.4,107.1,-0.06807,7e-05,7.28835]
[1778424423900,35.56,80863.4,107.1,-0.06807,7e-05,7.28835]
[1778424425092,35.56,80861.89,107.1,-0.06818,7e-05,7.29746]
[1778424430681,35.56,80854.0,107.1,-0.06872,7e-05,7.34189]
[1778424430894,35.56,80854.0,107.1,-0.06872,7e-05,7.34189]
[1778424431009,35.56,80854.5,107.1,-0.0687,7e-05,7.33993]
[1778424431009,35.56,80854.5,107.1,-0.0687,7e-05,7.33993]
[1778424431019,35.56,80854.5,107.1,-0.0687,7e-05,7.33993]
[1778424431970,35.57,80843.42,107.1,-0.06945,7e-05,7.40059]
[1778424433877,35.57,80834.09,107.1,-0.07008,7e-05,7.45164]
[1778424439049,35.57,80826.76,107.1,-0.0706,7e-05,7.49316]
[1778424443791,35.57,80819.82,107.1,-0.07108,7e-05,7.5318]
[1778424446520,35.57,80820.69,107.1,-0.07103,7e-05,7.52723]
[1778424452142,35.57,80826.83,107.1,-0.07058,7e-05,7.48977]
[1778424457177,35.57,80831.43,107.1,-0.07028,7e-05,7.4657]
[1778424462215,35.58,80830.81,107.1,-0.07033,7e-05,7.47027]
[1778424469267,35.58,80830.1,107.1,-0.0704,7e-05,7.47578]
[1778424474302,35.58,80828.13,107.1,-0.07055,7e-05,7.48773]
[1778424479492,35.59,80821.63,107.1,-0.07101,7e-05,7.52433]
[1778424479494,35.59,80821.63,107.1,-0.07101,7e-05,7.52433]
[1778424484634,35.59,80818.16,107.1,-0.07125,7e-05,7.54408]
[1778424490414,35.59,80817.41,107.1,-0.07132,7e-05,7.54932]
[1778424496019,35.59,80812.85,107.1,-0.07164,7e-05,7.57498]
[1778424496235,35.59,80812.57,107.1,-0.07166,7e-05,7.57663]
[1778424501491,35.59,80808.38,107.1,-0.07196,7e-05,7.60075]
[1778424507533,35.59,80814.96,107.1,-0.07152,7e-05,7.56525]
[1778424509956,35.59,80817.39,107.1,-0.07135,7e-05,7.55203]
[1778424519617,35.6,80820.82,107.1,-0.0711,7e-05,7.52992]
[1778424523266,35.6,80821.22,107.1,-0.07107,7e-05,7.52804]
[1778424524180,35.6,80823.16,107.1,-0.07094,7e-05,7.51747]
[1778424529239,35.6,80827.34,107.1,-0.07066,7e-05,7.4951]
[1778424539758,35.61,80831.29,107.1,-0.07042,7e-05,7.47547]
[1778424544794,35.61,80829.02,107.1,-0.07059,7e-05,7.48908]
[1778424549829,35.61,80828.66,107.1,-0.07062,7e-05,7.49192]
[1778424551564,35.61,80828.63,107.1,-0.07062,7e-05,7.49225]
[1778424551576,35.61,80828.63,107.1,-0.07062,7e-05,7.49225]
[1778424557058,35.61,80828.57,107.1,-0.07064,7e-05,7.49343]
[1778424561428,35.61,80825.76,107.1,-0.07084,7e-05,7.50968]
[1778424561467,35.61,80825.76,107.1,-0.07084,7e-05,7.50968]
[1778424569969,35.62,80825.95,107.1,-0.07084,7e-05,7.50981]
[1778424576013,35.62,80826.29,107.1,-0.07079,7e-05,7.5039]
[1778424581046,35.62,80819.37,107.1,-0.07127,7e-05,7.54253]
[1778424586082,35.62,80823.74,107.1,-0.07097,7e-05,7.51876]
[1778424591117,35.62,80822.91,107.1,-0.07104,7e-05,7.52372]
[1778424597159,35.62,80822.97,107.1,-0.07104,7e-05,7.52383]
[1778424602194,35.62,80826.12,107.1,-0.07083,7e-05,7.50688]
[1778424608236,35.62,80826.97,107.1,-0.07077,7e-05,7.50278]
[1778424613271,35.63,80836.59,107.1,-0.07012,7e-05,7.45049]
[1778424618306,35.63,80830.49,107.1,-0.07055,7e-05,7.48473]
[1778424623764,35.63,80830.86,107.1,-0.07053,7e-05,7.48316]
[1778424630083,35.63,80830.34,107.1,-0.07057,7e-05,7.48671]
[1778424630268,35.63,80837.44,107.1,-0.07009,7e-05,7.44809]
[1778424635206,35.63,80846.66,107.1,-0.06944,7e-05,7.39405]
[1778424637559,35.63,80847.67,107.1,-0.06938,7e-05,7.38912]
[1778424637567,35.63,80847.67,107.1,-0.06938,7e-05,7.38912]
[1778424637610,35.63,80847.67,107.1,-0.06938,7e-05,7.38912]
[1778424639460,35.64,80855.47,107.1,-0.06886,7e-05,7.34727]
[1778424641165,35.64,80856.32,107.1,-0.06881,7e-05,7.34303]
[1778424641194,35.64,80854.35,107.1,-0.06895,7e-05,7.35411]
[1778424642197,35.64,80857.02,107.1,-0.06877,7e-05,7.33997]
[1778424643891,35.64,80861.21,107.1,-0.06849,7e-05,7.31764]
[1778424643909,35.64,80861.21,107.1,-0.06849,7e-05,7.31764]
[1778424643959,35.64,80861.21,107.1,-0.06849,7e-05,7.31764]
[1778424644019,35.64,80861.21,107.1,-0.06849,7e-05,7.31764]
[1778424644123,35.64,80861.21,107.1,-0.06849,7e-05,7.31764]
[1778424644174,35.64,80861.75,107.1,-0.06847,7e-05,7.31558]
[1778424645085,35.64,80873.6,107.1,-0.06768,7e-05,7.25165]
[1778424647896,35.64,80878.6,107.1,-0.06735,7e-05,7.22488]
[1778424647976,35.64,80878.6,107.1,-0.06735,7e-05,7.22488]
[1778424648033,35.64,80878.6,107.1,-0.06735,7e-05,7.22488]
[1778424648043,35.64,80878.6,107.1,-0.06735,7e-05,7.22488]
[1778424648080,35.64,80878.86,107.1,-0.06734,7e-05,7.22379]
[1778424648237,35.64,80878.86,107.1,-0.06734,7e-05,7.22379]
[1778424648245,35.64,80878.86,107.1,-0.06734,7e-05,7.22379]
[1778424648930,35.64,80878.86,107.1,-0.06734,7e-05,7.22379]
[1778424649031,35.64,80886.08,107.1,-0.06687,7e-05,7.18522]
[1778424649276,35.64,80886.08,107.1,-0.06687,7e-05,7.18522]
[1778424650242,35.64,80888.13,107.1,-0.06674,7e-05,7.17445]
[1778424651115,35.64,80888.13,107.1,-0.06674,7e-05,7.17445]
[1778424651127,35.64,80888.13,107.1,-0.06674,7e-05,7.17445]
[1778424651164,35.64,80888.13,107.1,-0.06674,7e-05,7.17445]
[1778424651164,35.64,80890.56,107.1,-0.06658,7e-05,7.16196]
[1778424653174,35.64,80902.97,107.1,-0.06577,6e-05,7.0954]
[1778424653550,35.64,80902.97,107.1,-0.06577,6e-05,7.0954]
[1778424655333,35.64,80916.02,107.1,-0.06493,6e-05,7.02601]
[1778424659839,35.64,80912.29,107.1,-0.06517,6e-05,7.04568]
[1778424660073,35.64,80904.09,107.1,-0.0657,6e-05,7.08908]
[1778424660479,35.64,80904.09,107.1,-0.0657,6e-05,7.08908]
[1778424660607,35.64,80902.68,107.1,-0.06579,6e-05,7.09659]
[1778424665772,35.64,80902.75,107.1,-0.06578,6e-05,7.09565]
[1778424665800,35.64,80902.75,107.1,-0.06578,6e-05,7.09565]
[1778424665845,35.64,80902.79,107.1,-0.06577,6e-05,7.09528]
[1778424671685,35.65,80896.92,107.1,-0.06619,7e-05,7.12969]
[1778424674773,35.65,80896.96,107.1,-0.0662,7e-05,7.13075]
[1778424680728,35.66,80896.26,107.1,-0.06629,7e-05,7.13761]
[1778424685784,35.67,80899.98,107.1,-0.06609,6e-05,7.122]
[1778424686241,35.67,80899.98,107.1,-0.06609,6e-05,7.122]
[1778424686741,35.67,80899.98,107.1,-0.06609,6e-05,7.122]
[1778424686791,35.67,80901.64,107.1,-0.06599,6e-05,7.11374]
[1778424690841,35.67,80903.65,107.1,-0.06587,6e-05,7.10358]
[1778424690852,35.67,80903.65,107.1,-0.06587,6e-05,7.10378]
[1778424692505,35.67,80903.62,107.1,-0.06584,6e-05,7.09949]
[1778424692526,35.67,80903.62,107.1,-0.06584,6e-05,7.09949]
[1778424692543,35.67,80903.62,107.1,-0.06584,6e-05,7.09949]
[1778424692833,35.67,80903.89,107.1,-0.06583,6e-05,7.09872]
[1778424697868,35.67,80911.93,107.1,-0.0653,6e-05,7.0552]
[1778424702149,35.67,80926.32,107.1,-0.06437,6e-05,6.97854]
[1778424704461,35.67,80926.94,107.1,-0.06433,6e-05,6.97527]
[1778424706143,35.67,80928.05,107.1,-0.06426,6e-05,6.96944]
[1778424711296,35.67,80934.8,107.1,-0.06384,6e-05,6.93413]
[1778424717001,35.67,80929.89,107.1,-0.06415,6e-05,6.96027]
[1778424722036,35.67,80927.44,107.1,-0.06431,6e-05,6.97334]
[1778424726036,35.67,80922.98,107.1,-0.06459,6e-05,6.99686]
[1778424731099,35.67,80919.63,107.1,-0.06481,6e-05,7.01439]
[1778424736135,35.67,80918.01,107.1,-0.06491,6e-05,7.0227]
[1778424743184,35.67,80916.35,107.1,-0.06501,6e-05,7.03095]
[1778424748219,35.67,80914.73,107.1,-0.06511,6e-05,7.03908]
[1778424753254,35.67,80914.8,107.1,-0.06506,6e-05,7.0336]
[1778424758289,35.67,80921.45,107.1,-0.06463,6e-05,6.99819]
[1778424763324,35.67,80922.42,107.1,-0.06456,6e-05,6.99288]
[1778424768359,35.67,80935.43,107.1,-0.06374,6e-05,6.92437]
[1778424773394,35.67,80936.07,107.1,-0.0637,6e-05,6.92138]
[1778424778429,35.67,80936.46,107.1,-0.06368,6e-05,6.91967]
[1778424783464,35.67,80932.87,107.1,-0.06391,6e-05,6.93881]
[1778424788499,35.67,80932.74,107.1,-0.06392,6e-05,6.9397]
[1778424794541,35.67,80932.95,107.1,-0.06391,6e-05,6.93887]
[1778424799921,35.67,80939.1,107.1,-0.06353,6e-05,6.90695]
[1778424800652,35.67,80939.42,107.1,-0.06351,6e-05,6.90527]
[1778424801202,35.67,80939.42,107.1,-0.06351,6e-05,6.90527]
[1778424801219,35.67,80962.25,107.1,-0.06209,6e-05,6.7866]
[1778424805242,35.67,80971.03,107.1,-0.06156,6e-05,6.74184]
[1778424811163,35.68,80978.1,107.1,-0.06115,6e-05,6.70752]
[1778424811175,35.68,80978.1,107.1,-0.06115,6e-05,6.70752]
[1778424811217,35.68,80978.1,107.1,-0.06115,6e-05,6.70752]
[1778424812935,35.68,80981.48,107.1,-0.06091,6e-05,6.68639]
[1778424813621,35.69,80984.15,107.1,-0.0608,6e-05,6.67705]
[1778424814699,35.7,80984.69,107.1,-0.06082,6e-05,6.67886]
[1778424820726,35.72,80983.25,107.1,-0.061,6e-05,6.69369]
[1778424823827,35.72,80979.68,107.1,-0.06123,6e-05,6.71298]
[1778424827977,35.72,80974.46,107.1,-0.06157,6e-05,6.74158]
[1778424833834,35.73,80974.09,107.1,-0.06162,6e-05,6.74593]
[1778424838852,35.73,80972.1,107.1,-0.06177,6e-05,6.75861]
[1778424839990,35.73,80972.1,107.1,-0.06177,6e-05,6.75861]
[1778424845902,35.74,80971.61,107.1,-0.06183,6e-05,6.76395]
[1778424850937,35.74,80972.68,107.1,-0.06179,6e-05,6.76045]
[1778424855972,35.75,80973.38,107.1,-0.06177,6e-05,6.75891]
[1778424857405,35.75,80973.38,107.1,-0.06177,6e-05,6.75891]
[1778424857480,35.75,80975.05,107.1,-0.06168,6e-05,6.75111]
[1778424857628,35.75,80975.05,107.1,-0.06168,6e-05,6.75111]
[1778424857986,35.75,80987.61,107.1,-0.06091,6e-05,6.68645]
[1778424859293,35.75,80987.61,107.1,-0.06091,6e-05,6.68645]
[1778424859394,35.75,80993.92,107.1,-0.06054,6e-05,6.65506]
[1778424860260,35.75,80993.92,107.1,-0.06054,6e-05,6.65506]
[1778424860361,35.75,80993.95,107.1,-0.06054,6e-05,6.65499]
[1778424862698,35.75,80994.07,107.1,-0.06054,6e-05,6.65495]
[1778424868056,35.76,80985.67,107.1,-0.06109,6e-05,6.70139]
[1778424874098,35.77,80986.56,107.1,-0.06103,6e-05,6.69518]
[1778424882154,35.78,80985.99,107.1,-0.06111,6e-05,6.70236]
[1778424887189,35.78,80982.35,107.1,-0.06136,6e-05,6.7234]
[1778424892224,35.79,80981.25,107.1,-0.06145,6e-05,6.73121]
[1778424895604,35.79,80981.17,107.1,-0.06147,6e-05,6.73289]
[1778424901288,35.8,80972.61,107.1,-0.06203,6e-05,6.77952]
[1778424906323,35.8,80972.03,107.1,-0.06208,6e-05,6.78429]
[1778424911358,35.8,80972.63,107.1,-0.06207,6e-05,6.78296]
[1778424916393,35.81,80977.05,107.1,-0.06182,6e-05,6.76208]
[1778424921428,35.81,80969.91,107.1,-0.06228,6e-05,6.80091]
[1778424926463,35.82,80969.79,107.1,-0.06231,6e-05,6.80318]
[1778424928310,35.82,80969.79,107.1,-0.06231,6e-05,6.80318]
[1778424929198,35.82,80969.96,107.1,-0.06231,6e-05,6.80295]
[1778424934308,35.82,80963.51,107.1,-0.06268,6e-05,6.83293]
[1778424934310,35.82,80963.51,107.1,-0.06268,6e-05,6.83293]
[1778424942576,35.83,80954.1,107.1,-0.06329,6e-05,6.88383]
[1778424947611,35.83,80962.5,107.1,-0.06278,6e-05,6.8411]
[1778424952646,35.83,80962.25,107.1,-0.06281,6e-05,6.84345]
[1778424958688,35.83,80961.36,107.1,-0.06288,6e-05,6.84926]
[1778424963723,35.84,80960.17,107.1,-0.06296,6e-05,6.85633]
[1778424968758,35.84,80960.24,107.1,-0.06296,6e-05,6.85679]
[1778424975575,35.84,80960.59,107.1,-0.06295,6e-05,6.85547]
[1778424977578,35.84,80953.16,107.1,-0.06342,6e-05,6.89496]
[1778424981543,35.84,80947.42,107.1,-0.06379,6e-05,6.92522]
[1778424981849,35.84,80947.24,107.1,-0.0638,6e-05,6.92621]
[1778424986261,35.84,80943.31,107.1,-0.06405,6e-05,6.94715]
[1778424986353,35.84,80943.31,107.1,-0.06407,6e-05,6.94849]
[1778424991919,35.84,80949.83,107.1,-0.06362,6e-05,6.90988]
[1778424996083,35.85,80951.46,107.1,-0.06352,6e-05,6.9015]
[1778424998616,35.85,80944.33,107.1,-0.06397,6e-05,6.93902]
[1778424998968,35.85,80944.08,107.1,-0.06399,6e-05,6.94033]
[1778425005337,35.85,80943.38,107.1,-0.06404,6e-05,6.94509]
[1778425006023,35.85,80943.31,107.1,-0.06406,6e-05,6.94624]
[1778425006856,35.85,80943.21,107.1,-0.06406,6e-05,6.94676]
[1778425007029,35.85,80943.0,107.1,-0.06408,6e-05,6.94812]
[1778425010978,35.85,80943.51,107.1,-0.06405,6e-05,6.94542]
[1778425011057,35.85,80943.21,107.1,-0.06406,6e-05,6.94697]
[1778425022134,35.86,80943.3,107.1,-0.0641,6e-05,6.94961]
[1778425026090,35.86,80950.51,107.1,-0.06365,6e-05,6.9128]
[1778425035225,35.87,80950.07,107.1,-0.06372,6e-05,6.91855]
[1778425036117,35.87,80950.07,107.1,-0.06372,6e-05,6.91855]
[1778425041282,35.87,80950.08,107.1,-0.06375,6e-05,6.92058]
[1778425046034,35.88,80951.4,107.1,-0.06368,6e-05,6.91547]
[1778425051353,35.88,80951.36,107.1,-0.06367,6e-05,6.91324]
[1778425056394,35.89,80949.33,107.1,-0.06382,6e-05,6.92568]
[1778425061429,35.89,80940.71,107.1,-0.06439,6e-05,6.9725]
[1778425066062,35.89,80938.38,107.1,-0.06455,6e-05,6.98576]
[1778425069676,35.89,80938.18,107.1,-0.06457,6e-05,6.98729]
[1778425071018,35.89,80938.18,107.1,-0.06457,6e-05,6.98777]
[1778425071623,35.89,80938.18,107.1,-0.06457,6e-05,6.988]
[1778425079555,35.9,80938.18,107.1,-0.0646,6e-05,6.9901]
[1778425086336,35.9,80936.8,107.1,-0.0647,6e-05,6.99825]
[1778425091339,35.9,80936.47,107.1,-0.06474,6e-05,7.00146]
[1778425102716,35.91,80936.36,107.1,-0.06477,6e-05,7.00448]
[1778425106046,35.91,80936.32,107.1,-0.06478,6e-05,7.00535]
[1778425111781,35.91,80936.07,107.1,-0.06478,6e-05,7.00337]
[1778425116057,35.91,80936.07,107.1,-0.06478,6e-05,7.00337]
[1778425124872,35.92,80935.86,107.1,-0.06483,6e-05,7.00755]
[1778425126021,35.92,80935.86,107.1,-0.06483,6e-05,7.00755]
[1778425132928,35.93,80936.35,107.1,-0.06482,6e-05,7.00689]
[1778425137987,35.93,80936.26,107.1,-0.06484,6e-05,7.00854]
[1778425143022,35.93,80936.26,107.1,-0.06485,6e-05,7.00973]
[1778425150071,35.93,80936.2,107.1,-0.06488,6e-05,7.01172]
[1778425155106,35.94,80940.99,107.1,-0.06459,6e-05,6.98782]
[1778425160142,35.94,80941.4,107.1,-0.06458,6e-05,6.98705]
[1778425165176,35.94,80940.06,107.1,-0.06468,6e-05,6.99543]
[1778425170211,35.95,80940.06,107.1,-0.06469,6e-05,6.99669]
[1778425175246,35.95,80949.35,107.1,-0.06408,6e-05,6.94478]
[1778425180281,35.95,80957.75,107.1,-0.06358,6e-05,6.90274]
[1778425185316,35.96,80958.69,107.1,-0.06354,6e-05,6.89965]
[1778425186077,35.96,80958.69,107.1,-0.06354,6e-05,6.89965]
[1778425190271,35.96,80959.64,107.1,-0.0635,6e-05,6.89615]
[1778425190351,35.96,80959.96,107.1,-0.06348,6e-05,6.89485]
[1778425195386,35.96,80960.06,107.1,-0.06348,6e-05,6.89469]
[1778425197400,35.96,80971.84,107.1,-0.06275,6e-05,6.83377]
[1778425198232,35.96,80971.84,107.1,-0.06275,6e-05,6.83377]
[1778425198233,35.96,80971.84,107.1,-0.06275,6e-05,6.83377]
[1778425200576,35.96,80981.7,107.1,-0.06214,6e-05,6.78314]
[1778425201997,35.96,80981.46,107.1,-0.06216,6e-05,6.78486]
[1778425203425,35.97,80979.52,107.1,-0.06229,6e-05,6.79512]
[1778425204085,35.97,80980.86,107.1,-0.06221,6e-05,6.78871]
[1778425210491,35.97,80979.0,107.1,-0.06234,6e-05,6.79974]
[1778425216534,35.97,80978.09,107.1,-0.06241,6e-05,6.80605]
[1778425218331,35.97,80978.09,107.1,-0.06241,6e-05,6.80605]
[1778425222697,35.98,80977.89,107.1,-0.06244,6e-05,6.80824]
[1778425226019,35.98,80977.22,107.1,-0.06249,6e-05,6.81239]
[1778425227995,35.98,80977.22,107.1,-0.0625,6e-05,6.81307]
[1778425235995,35.98,80970.85,107.1,-0.06287,6e-05,6.843]
[1778425244731,35.99,80969.68,107.1,-0.06297,6e-05,6.8508]
[1778425253090,35.99,80969.68,107.1,-0.06297,6e-05,6.8514]
[1778425260843,35.99,80970.57,107.1,-0.06295,6e-05,6.84952]
[1778425266885,36.0,80969.94,107.1,-0.06301,6e-05,6.85411]
[1778425271920,36.0,80975.26,107.1,-0.06269,6e-05,6.8277]
[1778425277600,36.0,80980.18,107.1,-0.0624,6e-05,6.80341]
[1778425282997,36.01,80981.25,107.1,-0.06236,6e-05,6.80003]
[1778425288036,36.01,80981.23,107.1,-0.06238,6e-05,6.80165]
[1778425293071,36.01,80979.69,107.1,-0.06245,6e-05,6.80643]
[1778425298106,36.02,80974.97,107.1,-0.06276,6e-05,6.83219]
[1778425303142,36.02,80974.84,107.1,-0.06278,6e-05,6.83405]
[1778425314220,36.03,80974.07,107.1,-0.06286,6e-05,6.84052]
[1778425319255,36.03,80972.34,107.1,-0.06298,6e-05,6.85058]
[1778425322875,36.03,80978.88,107.1,-0.06258,6e-05,6.81729]
[1778425322934,36.03,80978.89,107.1,-0.06258,6e-05,6.81776]
[1778425323029,36.03,80978.89,107.1,-0.06258,6e-05,6.81776]
[1778425323330,36.03,80978.89,107.1,-0.06258,6e-05,6.81776]
[1778425323369,36.03,80978.89,107.1,-0.06258,6e-05,6.81776]
[1778425323691,36.03,80978.89,107.1,-0.06258,6e-05,6.81776]
[1778425323797,36.03,80978.89,107.1,-0.06258,6e-05,6.81776]
[1778425323821,36.03,80978.89,107.1,-0.06258,6e-05,6.81776]
[1778425323858,36.03,80978.89,107.1,-0.06258,6e-05,6.81776]
[1778425323860,36.03,80978.89,107.1,-0.06258,6e-05,6.81776]
[1778425323884,36.03,81007.37,107.1,-0.06085,6e-05,6.67185]
[1778425324157,36.03,81007.37,107.1,-0.06085,6e-05,6.67185]
[1778425324506,36.03,81007.37,107.1,-0.06085,6e-05,6.67185]
[1778425324893,36.03,81024.29,107.1,-0.05983,6e-05,6.58577]
[1778425330340,36.02,81022.69,107.1,-0.0599,6e-05,6.59156]
[1778425335375,36.02,81024.04,107.1,-0.05979,6e-05,6.58239]
[1778425337823,36.02,81032.07,107.1,-0.0593,6e-05,6.54101]
[1778425338176,36.02,81032.36,107.1,-0.05929,6e-05,6.53955]
[1778425340762,36.02,81038.94,107.1,-0.05889,6e-05,6.5057]
[1778425340835,36.01,81037.98,107.1,-0.05894,6e-05,6.50979]
[1778425346794,36.02,81031.56,107.1,-0.05936,6e-05,6.54561]
[1778425352496,36.02,81030.14,107.1,-0.05942,6e-05,6.54942]
[1778425357531,36.03,81023.64,107.1,-0.05981,6e-05,6.58288]
[1778425362566,36.03,81025.61,107.1,-0.0597,6e-05,6.57338]
[1778425367601,36.03,81031.76,107.1,-0.05934,6e-05,6.54302]
[1778425372753,36.03,81027.08,107.1,-0.05963,6e-05,6.56725]
[1778425378678,36.03,81027.6,107.1,-0.05961,6e-05,6.56534]
[1778425383713,36.03,81026.98,107.1,-0.05965,6e-05,6.56929]
[1778425385183,36.03,81027.43,107.1,-0.05963,6e-05,6.56715]
[1778425390762,36.04,81027.96,107.1,-0.0596,6e-05,6.56533]
[1778425395798,36.04,81027.86,107.1,-0.05962,6e-05,6.56655]
[1778425400835,36.04,81028.81,107.1,-0.05957,6e-05,6.5625]
[1778425405342,36.04,81028.28,107.1,-0.05961,6e-05,6.56577]
[1778425410630,36.04,81042.48,107.1,-0.05878,6e-05,6.49497]
[1778425411256,36.04,81042.75,107.1,-0.05876,6e-05,6.49379]
[1778425411910,36.04,81047.45,107.1,-0.05845,6e-05,6.46545]
[1778425416945,36.04,81051.07,107.1,-0.05822,6e-05,6.44604]
[1778425418044,36.04,81051.07,107.1,-0.05822,6e-05,6.44604]
[1778425418959,36.04,81046.0,107.1,-0.05852,6e-05,6.47145]
[1778425419469,36.04,81046.0,107.1,-0.05852,6e-05,6.47145]
[1778425419972,36.04,81028.6,107.1,-0.05955,6e-05,6.55909]
[1778425420979,36.04,81007.73,107.1,-0.0608,6e-05,6.66492]
[1778425423620,36.04,81005.96,107.1,-0.0609,6e-05,6.67386]
[1778425424000,36.04,81007.4,107.1,-0.06082,6e-05,6.66647]
[1778425425805,36.04,81008.11,107.1,-0.06078,6e-05,6.66331]
[1778425426014,36.04,81010.11,107.1,-0.06066,6e-05,6.65359]
[1778425431049,36.04,81009.34,107.1,-0.06071,6e-05,6.65732]
[1778425434764,36.04,81009.79,107.1,-0.06068,6e-05,6.65494]
[1778425434882,36.04,81009.79,107.1,-0.06068,6e-05,6.65494]
[1778425434904,36.04,81009.79,107.1,-0.06068,6e-05,6.65484]
[1778425435159,36.04,81009.79,107.1,-0.06068,6e-05,6.65484]
[1778425435514,36.04,81009.79,107.1,-0.06068,6e-05,6.65484]
[1778425436445,36.04,81033.75,107.1,-0.05924,6e-05,6.53314]
[1778425437288,36.04,81033.75,107.1,-0.05924,6e-05,6.53314]
[1778425437744,36.04,81033.75,107.1,-0.05924,6e-05,6.53314]
[1778425443366,36.03,81040.57,107.1,-0.05881,6e-05,6.49642]
[1778425443804,36.03,81040.57,107.1,-0.05881,6e-05,6.49642]
[1778425443905,36.03,81040.57,107.1,-0.05881,6e-05,6.49642]
[1778425449432,36.03,81050.68,107.1,-0.0582,6e-05,6.44404]
[1778425450190,36.03,81051.07,107.1,-0.05817,6e-05,6.44182]
[1778425450434,36.03,81051.07,107.1,-0.05817,6e-05,6.44182]
[1778425450687,36.03,81051.07,107.1,-0.05817,6e-05,6.44182]
[1778425450795,36.03,81051.07,107.1,-0.05817,6e-05,6.44182]
[1778425451020,36.03,81069.17,107.1,-0.05712,6e-05,6.35164]
[1778425451709,36.03,81090.79,107.1,-0.05589,6e-05,6.24518]
[1778425452571,36.03,81090.79,107.1,-0.05589,6e-05,6.24518]
[1778425456285,36.03,81078.55,107.1,-0.05659,6e-05,6.3053]
[1778425461072,36.03,81077.33,107.1,-0.05665,6e-05,6.31114]
[1778425461081,36.03,81077.01,107.1,-0.05667,6e-05,6.31266]
[1778425465664,36.03,81063.34,107.1,-0.05745,6e-05,6.37989]
[1778425467354,36.03,81051.49,107.1,-0.05813,6e-05,6.43849]
[1778425473002,36.02,81048.41,107.1,-0.05826,6e-05,6.44821]
[1778425478431,36.02,81041.52,107.1,-0.05864,6e-05,6.48039]
[1778425483466,36.01,81051.53,107.1,-0.05804,6e-05,6.42876]
[1778425488501,36.01,81051.52,107.1,-0.05802,6e-05,6.4276]
[1778425493536,36.01,81043.99,107.1,-0.05845,6e-05,6.46397]
[1778425498571,36.01,81038.65,107.1,-0.05875,6e-05,6.48924]
[1778425502601,36.0,81054.77,107.1,-0.05779,6e-05,6.40753]
[1778425507636,36.0,81057.52,107.1,-0.05762,6e-05,6.39298]
[1778425511862,36.0,81051.46,107.1,-0.05797,6e-05,6.42266]
[1778425517708,36.0,81042.06,107.1,-0.0585,6e-05,6.46795]
[1778425522742,35.99,81044.8,107.1,-0.05832,6e-05,6.45281]
[1778425527791,35.99,81052.88,107.1,-0.05784,6e-05,6.41122]
[1778425532826,35.99,81052.94,107.1,-0.05779,6e-05,6.40558]
[1778425537862,35.99,81050.08,107.1,-0.05794,6e-05,6.41879]
[1778425542898,35.98,81052.07,107.1,-0.05781,6e-05,6.40765]
[1778425547933,35.98,81057.22,107.1,-0.0575,6e-05,6.38115]
[1778425552968,35.98,81059.94,107.1,-0.05734,6e-05,6.36704]
[1778425558003,35.98,81057.26,107.1,-0.05748,6e-05,6.37963]
[1778425563043,35.98,81058.06,107.1,-0.05743,6e-05,6.3749]
[1778425567071,35.97,81070.13,107.1,-0.05673,6e-05,6.31468]
[1778425572108,35.97,81062.62,107.1,-0.05716,6e-05,6.35144]
[1778425577143,35.97,81060.02,107.1,-0.0573,6e-05,6.36381]
[1778425583186,35.97,81057.13,107.1,-0.05746,6e-05,6.37739]
[1778425588220,35.97,81055.57,107.1,-0.05754,6e-05,6.38438]
[1778425593255,35.97,81055.02,107.1,-0.05753,6e-05,6.38186]
[1778425598941,35.97,81052.21,107.1,-0.05768,6e-05,6.39523]
[1778425604333,35.96,81050.51,107.1,-0.05777,6e-05,6.40243]
[1778425609368,35.96,81050.01,107.1,-0.05779,6e-05,6.40406]
[1778425615410,35.96,81049.25,107.1,-0.05782,6e-05,6.4068]
[1778425620445,35.96,81047.4,107.1,-0.05792,6e-05,6.41514]
[1778425625480,35.95,81052.67,107.1,-0.0576,6e-05,6.38808]
[1778425630515,35.95,81057.5,107.1,-0.05731,6e-05,6.36349]
[1778425635552,35.95,81050.23,107.1,-0.05773,6e-05,6.39911]
[1778425642601,35.95,81050.15,107.1,-0.05772,6e-05,6.39837]
[1778425647636,35.95,81042.65,107.1,-0.05815,6e-05,6.43487]
[1778425652671,35.94,81038.71,107.1,-0.05833,6e-05,6.44898]
[1778425657706,35.94,81038.73,107.1,-0.05831,6e-05,6.44771]
[1778425663748,35.94,81038.84,107.1,-0.05829,6e-05,6.44582]
[1778425668783,35.94,81037.17,107.1,-0.05838,6e-05,6.45307]
[1778425673819,35.93,81034.54,107.1,-0.05852,6e-05,6.46503]
[1778425675833,35.93,81021.36,107.1,-0.05929,6e-05,6.53082]
[1778425677307,35.93,81020.64,107.1,-0.05933,6e-05,6.5341]
[1778425684896,35.92,81018.77,107.1,-0.0594,6e-05,6.5405]
[1778425689931,35.92,81018.49,107.1,-0.0594,6e-05,6.54001]
[1778425691609,35.92,81018.36,107.1,-0.0594,6e-05,6.54028]
[1778425691620,35.92,81018.36,107.1,-0.0594,6e-05,6.54028]
[1778425693403,35.92,81005.87,107.1,-0.06014,6e-05,6.60274]
[1778425700174,35.91,81000.72,107.1,-0.06041,6e-05,6.62588]
[1778425700184,35.91,81000.72,107.1,-0.06041,6e-05,6.62588]
[1778425701368,35.91,80998.05,107.1,-0.06056,6e-05,6.6384]
[1778425707050,35.9,80991.3,107.1,-0.06093,6e-05,6.66948]
[1778425711582,35.89,80984.76,107.1,-0.06126,6e-05,6.69585]
[1778425717120,35.88,80982.24,107.1,-0.06136,6e-05,6.70401]
[1778425718841,35.88,80982.6,107.1,-0.06133,6e-05,6.70146]
[1778425718866,35.88,80982.6,107.1,-0.06133,6e-05,6.70146]
[1778425718884,35.88,80982.6,107.1,-0.06133,6e-05,6.70146]
[1778425718985,35.88,80982.6,107.1,-0.06133,6e-05,6.70146]
[1778425719207,35.88,80982.6,107.1,-0.06133,6e-05,6.70146]
[1778425719310,35.88,80963.69,107.1,-0.06249,6e-05,6.79869]
[1778425720349,35.88,80947.67,107.1,-0.06348,6e-05,6.8815]
[1778425720350,35.88,80947.67,107.1,-0.06348,6e-05,6.8815]
[1778425723660,35.88,80943.68,107.1,-0.06372,6e-05,6.90074]
[1778425723662,35.88,80943.68,107.1,-0.06372,6e-05,6.90074]
[1778425723683,35.88,80943.68,107.1,-0.06372,6e-05,6.90074]
[1778425723908,35.88,80943.68,107.1,-0.06372,6e-05,6.90074]
[1778425724048,35.88,80943.68,107.1,-0.06372,6e-05,6.90074]
[1778425724150,35.88,80943.68,107.1,-0.06372,6e-05,6.90074]
[1778425724172,35.88,80943.4,107.1,-0.06373,6e-05,6.90166]
[1778425726395,35.87,80949.18,107.1,-0.06336,6e-05,6.87116]
[1778425728719,35.87,80950.47,107.1,-0.06328,6e-05,6.86417]
[1778425729215,35.87,80953.0,107.1,-0.06311,6e-05,6.85039]
[1778425734250,35.87,80957.27,107.1,-0.06281,6e-05,6.82532]
[1778425739286,35.86,80960.98,107.1,-0.06255,6e-05,6.80328]
[1778425747341,35.85,80965.06,107.1,-0.06225,6e-05,6.77823]
[1778425752376,35.85,80965.13,107.1,-0.06222,6e-05,6.77558]
[1778425754912,35.84,80964.99,107.1,-0.06222,6e-05,6.77585]
[1778425755012,35.84,80964.99,107.1,-0.06221,6e-05,6.77541]
[1778425755789,35.84,80964.99,107.1,-0.06221,6e-05,6.77541]
[1778425755891,35.84,80964.99,107.1,-0.06221,6e-05,6.77546]
[1778425761440,35.84,80953.79,107.1,-0.06288,6e-05,6.83094]
[1778425766475,35.83,80945.5,107.1,-0.06337,6e-05,6.87133]
[1778425771510,35.82,80936.5,107.1,-0.06386,6e-05,6.91056]
[1778425774024,35.82,80937.29,107.1,-0.0638,6e-05,6.90578]
[1778425774091,35.82,80935.76,107.1,-0.06389,6e-05,6.91315]
[1778425777592,35.82,80944.66,107.1,-0.0633,6e-05,6.86413]
[1778425777663,35.81,80943.84,107.1,-0.06334,6e-05,6.86748]
[1778425783933,35.81,80943.78,107.1,-0.06332,6e-05,6.86602]
[1778425789491,35.81,80948.47,107.1,-0.063,6e-05,6.83961]
[1778425795679,35.8,80948.25,107.1,-0.06299,6e-05,6.83861]
[1778425797184,35.8,80948.25,107.1,-0.06299,6e-05,6.83861]
[1778425797285,35.8,80947.26,107.1,-0.06305,6e-05,6.84313]
[1778425797928,35.8,80947.26,107.1,-0.06305,6e-05,6.84313]
[1778425798029,35.8,80945.18,107.1,-0.06318,6e-05,6.85397]
[1778425799515,35.8,80945.11,107.1,-0.06318,6e-05,6.854]
[1778425799707,35.8,80945.07,107.1,-0.06318,6e-05,6.85388]
[1778425804747,35.8,80947.66,107.1,-0.06302,6e-05,6.84129]
[1778425805436,35.8,80947.66,107.1,-0.06302,6e-05,6.84129]
[1778425812803,35.8,80936.64,107.1,-0.06373,6e-05,6.8998]
[1778425816072,35.8,80934.85,107.1,-0.06385,6e-05,6.90943]
[1778425816077,35.8,80934.85,107.1,-0.06385,6e-05,6.90943]
[1778425816089,35.8,80934.85,107.1,-0.06385,6e-05,6.90943]
[1778425818261,35.8,80932.97,107.1,-0.06397,6e-05,6.91936]
[1778425821642,35.8,80931.73,107.1,-0.06405,6e-05,6.92616]
[1778425827908,35.8,80936.32,107.1,-0.06376,6e-05,6.90245]
[1778425831936,35.81,80947.25,107.1,-0.06304,6e-05,6.84127]
[1778425835979,35.81,80952.7,107.1,-0.06271,6e-05,6.81348]
[1778425837019,35.81,80954.1,107.1,-0.06262,6e-05,6.80643]
[1778425837061,35.81,80956.98,107.1,-0.06245,6e-05,6.79172]
[1778425842071,35.81,80956.82,107.1,-0.06244,6e-05,6.79157]
[1778425842154,35.8,80956.82,107.1,-0.06244,6e-05,6.79132]
[1778425843041,35.8,80956.82,107.1,-0.06244,6e-05,6.79132]
[1778425843142,35.81,80956.82,107.1,-0.06244,6e-05,6.79157]
[1778425843989,35.81,80956.82,107.1,-0.06244,6e-05,6.79157]
[1778425844025,35.8,80957.0,107.1,-0.06243,6e-05,6.79039]
[1778425846585,35.8,80957.0,107.1,-0.06243,6e-05,6.79039]
[1778425847045,35.81,80960.16,107.1,-0.06224,6e-05,6.77477]
[1778425852080,35.8,80963.41,107.1,-0.06203,6e-05,6.75699]
[1778425857115,35.8,80963.69,107.1,-0.062,6e-05,6.75461]
[1778425863159,35.8,80963.63,107.1,-0.06199,6e-05,6.75384]
[1778425867294,35.8,80963.61,107.1,-0.06199,6e-05,6.7534]
[1778425867395,35.8,80963.61,107.1,-0.06198,6e-05,6.75305]
[1778425868891,35.8,80963.43,107.1,-0.062,6e-05,6.75398]
[1778425869201,35.8,80963.65,107.1,-0.06199,6e-05,6.75316]
[1778425874236,35.8,80962.33,107.1,-0.06206,6e-05,6.75915]
[1778425879271,35.79,80958.09,107.1,-0.06231,6e-05,6.78018]
[1778425884306,35.79,80967.66,107.1,-0.06171,6e-05,6.72986]
[1778425889341,35.79,80973.96,107.1,-0.06132,6e-05,6.6969]
[1778425894377,35.79,80977.47,107.1,-0.06106,6e-05,6.674]
[1778425899411,35.79,80982.36,107.1,-0.06076,6e-05,6.6489]
[1778425902325,35.79,80983.8,107.1,-0.06067,6e-05,6.64153]
[1778425910902,35.79,80983.72,107.1,-0.06068,6e-05,6.64197]
[1778425911364,35.79,80983.72,107.1,-0.06068,6e-05,6.64197]
[1778425911377,35.79,80983.72,107.1,-0.06068,6e-05,6.64197]
[1778425916532,35.79,80986.06,107.1,-0.06054,6e-05,6.63005]
[1778425921567,35.79,80986.0,107.1,-0.06054,6e-05,6.63047]
[1778425926604,35.79,80986.07,107.1,-0.06054,6e-05,6.63025]
[1778425932343,35.79,80986.07,107.1,-0.06054,6e-05,6.63036]
[1778425937681,35.79,80985.48,107.1,-0.06058,6e-05,6.63369]
[1778425942716,35.79,80979.13,107.1,-0.06097,6e-05,6.66633]
[1778425949765,35.79,80980.02,107.1,-0.06091,6e-05,6.66159]
[1778425956814,35.79,80984.86,107.1,-0.06058,6e-05,6.63227]
[1778425964870,35.79,80985.5,107.1,-0.06054,6e-05,6.62903]
[1778425969905,35.79,80983.12,107.1,-0.06069,6e-05,6.64119]
[1778425974940,35.79,80985.85,107.1,-0.06052,6e-05,6.62707]
[1778425979225,35.79,80985.89,107.1,-0.06052,6e-05,6.62685]
[1778425980511,35.79,80985.92,107.1,-0.06051,6e-05,6.62666]
[1778425986636,35.79,80993.26,107.1,-0.06008,6e-05,6.58998]
[1778425992060,35.79,80993.71,107.1,-0.06006,6e-05,6.58798]
[1778425997095,35.79,80999.55,107.1,-0.05971,6e-05,6.55847]
[1778426002130,35.8,81007.47,107.1,-0.05924,6e-05,6.51888]
[1778426007165,35.8,81008.58,107.1,-0.05918,6e-05,6.51401]
[1778426012200,35.8,81010.72,107.1,-0.05903,6e-05,6.49951]
[1778426017235,35.8,81011.85,107.1,-0.05897,6e-05,6.49472]
[1778426023277,35.8,81011.82,107.1,-0.05899,6e-05,6.496]
[1778426030326,35.81,81010.86,107.1,-0.05906,6e-05,6.50211]
[1778426036162,35.81,81011.23,107.1,-0.05904,6e-05,6.50095]
[1778426040048,35.81,81013.55,107.1,-0.05892,6e-05,6.4903]
[1778426040397,35.81,81016.26,107.1,-0.05876,6e-05,6.47662]
[1778426045432,35.81,81020.51,107.1,-0.05849,6e-05,6.4535]
[1778426046872,35.81,81020.51,107.1,-0.05849,6e-05,6.4535]
[1778426047446,35.81,81018.34,107.1,-0.05861,6e-05,6.46378]
[1778426052481,35.81,81022.19,107.1,-0.05838,6e-05,6.44429]
[1778426057586,35.81,81022.58,107.1,-0.05836,6e-05,6.44228]
[1778426057592,35.81,81022.58,107.1,-0.05836,6e-05,6.44226]
[1778426063558,35.8,81030.41,107.1,-0.05788,6e-05,6.40132]
[1778426068593,35.8,81030.98,107.1,-0.05783,6e-05,6.39732]
[1778426074180,35.8,81030.98,107.1,-0.05783,6e-05,6.39732]
[1778426077732,35.8,81033.0,107.1,-0.05766,6e-05,6.38106]
[1778426077833,35.79,81033.0,107.1,-0.05765,6e-05,6.38088]
[1778426083701,35.8,81035.09,107.1,-0.05754,6e-05,6.3712]
[1778426084186,35.8,81035.09,107.1,-0.05754,6e-05,6.3712]
[1778426084706,35.8,81036.55,107.1,-0.05746,6e-05,6.36391]
[1778426089771,35.79,81041.58,107.1,-0.05716,6e-05,6.33811]
[1778426094814,35.79,81041.76,107.1,-0.05714,6e-05,6.33671]
[1778426099855,35.79,81038.86,107.1,-0.0573,6e-05,6.35074]
[1778426107279,35.79,81038.01,107.1,-0.05734,6e-05,6.35415]
[1778426113009,35.79,81029.51,107.1,-0.05783,6e-05,6.39544]
[1778426118487,35.79,81027.18,107.1,-0.05795,6e-05,6.40584]
[1778426118601,35.79,81027.18,107.1,-0.05795,6e-05,6.40584]
[1778426118652,35.78,81021.89,107.1,-0.05825,6e-05,6.43213]
[1778426120970,35.79,81012.93,107.1,-0.05879,6e-05,6.4775]
[1778426120989,35.79,81007.72,107.1,-0.0591,6e-05,6.50382]
[1778426125018,35.78,81021.28,107.1,-0.05828,6e-05,6.43399]
[1778426131268,35.78,81022.03,107.1,-0.05823,6e-05,6.42965]
[1778426131369,35.78,81021.61,107.1,-0.0582,6e-05,6.42613]
[1778426133322,35.78,81021.17,107.1,-0.05823,6e-05,6.42834]
[1778426133402,35.78,81021.12,107.1,-0.05823,6e-05,6.42859]
[1778426135385,35.78,81021.12,107.1,-0.05823,6e-05,6.42859]
[1778426135410,35.78,81020.44,107.1,-0.05826,6e-05,6.43141]
[1778426141130,35.78,81019.14,107.1,-0.05834,6e-05,6.43817]
[1778426146165,35.78,81021.44,107.1,-0.05821,6e-05,6.42675]
[1778426152209,35.78,81021.59,107.1,-0.0582,6e-05,6.42622]
[1778426157244,35.78,81019.88,107.1,-0.0583,6e-05,6.43492]
[1778426162279,35.78,81017.98,107.1,-0.05842,6e-05,6.44452]
[1778426167314,35.78,81019.23,107.1,-0.05834,6e-05,6.43822]
[1778426173357,35.78,81019.28,107.1,-0.05834,6e-05,6.43798]
[1778426179399,35.78,81017.35,107.1,-0.05845,6e-05,6.44766]
[1778426180531,35.78,81017.35,107.1,-0.05845,6e-05,6.44766]
[1778426186451,35.78,81009.08,107.1,-0.05894,6e-05,6.48892]
[1778426194385,35.78,81008.65,107.1,-0.05896,6e-05,6.49076]
[1778426199542,35.78,81005.72,107.1,-0.05909,6e-05,6.50065]
[1778426205405,35.77,81004.9,107.1,-0.05914,6e-05,6.50458]
[1778426205560,35.77,81004.9,107.1,-0.05914,6e-05,6.50458]
[1778426205562,35.77,81004.9,107.1,-0.05914,6e-05,6.50458]
[1778426207344,35.77,81000.07,107.1,-0.05942,6e-05,6.52855]
[1778426212633,35.77,81000.45,107.1,-0.0594,6e-05,6.52642]
[1778426213405,35.77,81000.45,107.1,-0.0594,6e-05,6.52642]
[1778426215425,35.77,80999.0,107.1,-0.05948,6e-05,6.53371]
[1778426220691,35.77,81003.38,107.1,-0.05922,6e-05,6.51133]
[1778426225726,35.77,81006.93,107.1,-0.05901,6e-05,6.49349]
[1778426228601,35.77,81008.01,107.1,-0.05895,6e-05,6.48813]
[1778426228605,35.77,81008.01,107.1,-0.05895,6e-05,6.48813]
[1778426228747,35.77,81008.11,107.1,-0.05894,6e-05,6.48768]
[1778426230126,35.77,81012.64,107.1,-0.05867,6e-05,6.46445]
[1778426230761,35.77,81013.53,107.1,-0.05861,6e-05,6.45995]
[1778426234238,35.77,81014.04,107.1,-0.05858,6e-05,6.45735]
[1778426234789,35.77,81015.62,107.1,-0.05849,6e-05,6.44908]
[1778426235847,35.77,81015.62,107.1,-0.05849,6e-05,6.44908]
[1778426236292,35.77,81015.62,107.1,-0.05848,6e-05,6.44879]
[1778426236803,35.77,81015.33,107.1,-0.0585,6e-05,6.45029]
[1778426241838,35.77,81015.6,107.1,-0.05849,6e-05,6.4491]
[1778426246883,35.77,81017.03,107.1,-0.0584,6e-05,6.4421]
[1778426254076,35.77,81017.11,107.1,-0.0584,6e-05,6.44187]
[1778426259976,35.77,81013.92,107.1,-0.05856,6e-05,6.45371]
[1778426265010,35.77,81015.06,107.1,-0.05849,6e-05,6.44807]
[1778426271052,35.77,81014.53,107.1,-0.05852,6e-05,6.45092]
[1778426276087,35.77,81009.12,107.1,-0.05885,6e-05,6.47828]
[1778426281122,35.77,81007.29,107.1,-0.05895,6e-05,6.4874]
[1778426283658,35.77,81007.75,107.1,-0.05893,6e-05,6.48505]
[1778426283759,35.77,81007.75,107.1,-0.05892,6e-05,6.485]
[1778426287774,35.77,81008.11,107.1,-0.0589,6e-05,6.48248]
[1778426293206,35.77,81008.96,107.1,-0.05882,6e-05,6.47579]
[1778426298071,35.76,81009.29,107.1,-0.05878,6e-05,6.4728]
[1778426304284,35.76,81013.01,107.1,-0.05854,6e-05,6.45183]
[1778426309319,35.75,81013.45,107.1,-0.05849,6e-05,6.44815]
[1778426314354,35.75,81017.46,107.1,-0.0582,6e-05,6.42216]
[1778426319389,35.75,81017.14,107.1,-0.05821,6e-05,6.42252]
[1778426324453,35.75,81017.0,107.1,-0.0582,6e-05,6.42197]
[1778426329459,35.74,81016.92,107.1,-0.05819,6e-05,6.42111]
[1778426334494,35.74,81016.82,107.1,-0.05818,6e-05,6.42035]
[1778426340361,35.74,81016.96,107.1,-0.05817,6e-05,6.4194]
[1778426345572,35.73,81010.76,107.1,-0.05851,6e-05,6.44807]
[1778426350607,35.73,81003.48,107.1,-0.05892,6e-05,6.48317]
[1778426352755,35.73,81003.44,107.1,-0.05892,6e-05,6.48303]
[1778426355727,35.73,81009.51,107.1,-0.05855,6e-05,6.4517]
[1778426357993,35.73,81010.53,107.1,-0.05849,6e-05,6.4467]
[1778426358743,35.73,81012.76,107.1,-0.05836,6e-05,6.4353]
[1778426363965,35.73,81012.06,107.1,-0.05839,6e-05,6.43785]
[1778426368080,35.73,81007.07,107.1,-0.05869,6e-05,6.46316]
[1778426368733,35.73,81008.04,107.1,-0.05863,6e-05,6.45833]
[1778426373768,35.73,81004.94,107.1,-0.0588,6e-05,6.47161]
[1778426378803,35.74,81004.55,107.1,-0.05885,6e-05,6.47607]
[1778426383838,35.74,81006.58,107.1,-0.05876,6e-05,6.46786]
[1778426388873,35.75,81006.92,107.1,-0.05876,6e-05,6.46826]
[1778426392307,35.75,81005.36,107.1,-0.05887,6e-05,6.4774]
[1778426395241,35.75,81003.22,107.1,-0.059,6e-05,6.48832]
[1778426397753,35.75,81002.33,107.1,-0.05906,6e-05,6.49363]
[1778426402972,35.75,81000.99,107.1,-0.05915,6e-05,6.50086]
[1778426408008,35.75,81000.47,107.1,-0.05918,6e-05,6.50354]
[1778426413042,35.75,80999.53,107.1,-0.05923,6e-05,6.50835]
[1778426418624,35.75,80997.71,107.1,-0.05934,6e-05,6.51757]
[1778426424122,35.75,80997.38,107.1,-0.05936,6e-05,6.5191]
[1778426429996,35.75,80997.56,107.1,-0.05935,6e-05,6.51806]
[1778426430269,35.75,80997.56,107.1,-0.05935,6e-05,6.518]
[1778426436744,35.75,80998.33,107.1,-0.05928,6e-05,6.51092]
[1778426436845,35.76,80998.3,107.1,-0.05929,6e-05,6.51176]
[1778426442249,35.76,80998.17,107.1,-0.05933,6e-05,6.51506]
[1778426446348,35.76,80997.41,107.1,-0.05938,6e-05,6.51984]
[1778426453329,35.77,80997.48,107.1,-0.05943,6e-05,6.52365]
[1778426458364,35.78,80997.41,107.1,-0.05946,6e-05,6.52632]
[1778426463399,35.78,80993.98,107.1,-0.05969,6e-05,6.54601]
[1778426468434,35.79,80993.96,107.1,-0.05972,6e-05,6.54832]
[1778426476490,35.8,80993.58,107.1,-0.05978,6e-05,6.55375]
[1778426481525,35.8,80994.91,107.1,-0.05973,6e-05,6.54916]
[1778426486560,35.81,80994.87,107.1,-0.05976,6e-05,6.55151]
[1778426491595,35.81,80994.97,107.1,-0.05974,6e-05,6.54853]
[1778426496630,35.82,80998.09,107.1,-0.05957,6e-05,6.53475]
[1778426501665,35.82,80998.59,107.1,-0.05957,6e-05,6.53434]
[1778426506700,35.83,80998.75,107.1,-0.05958,6e-05,6.53561]
[1778426512403,35.83,80998.75,107.1,-0.05958,6e-05,6.53561]
[1778426517777,35.84,80999.72,107.1,-0.05958,6e-05,6.53508]
[1778426522812,35.84,80998.99,107.1,-0.05964,6e-05,6.54071]
[1778426528854,35.85,81001.82,107.1,-0.0595,6e-05,6.52868]
[1778426534896,35.85,81000.96,107.1,-0.05958,6e-05,6.53531]
[1778426541945,35.86,81000.85,107.1,-0.05961,6e-05,6.53838]
[1778426546980,35.86,80995.65,107.1,-0.05995,6e-05,6.56674]
[1778426552018,35.87,80997.78,107.1,-0.0598,6e-05,6.55294]
[1778426559066,35.87,80997.41,107.1,-0.05985,6e-05,6.55714]
[1778426565108,35.88,80998.31,107.1,-0.05982,6e-05,6.55454]
[1778426574171,35.88,80997.85,107.1,-0.05988,6e-05,6.55982]
[1778426580213,35.89,80993.74,107.1,-0.06015,6e-05,6.58256]
[1778426594311,35.89,80991.69,107.1,-0.06032,6e-05,6.59672]
[1778426600353,35.9,80991.1,107.1,-0.06037,6e-05,6.60118]
[1778426606395,35.9,80991.15,107.1,-0.06038,6e-05,6.60238]
[1778426615458,35.91,80991.04,107.1,-0.06038,6e-05,6.60058]
[1778426620493,35.91,80992.07,107.1,-0.06033,6e-05,6.59663]
[1778426624359,35.91,80992.25,107.1,-0.06033,6e-05,6.59624]
[1778426624417,35.91,80992.25,107.1,-0.06033,6e-05,6.59624]
[1778426624794,35.91,80992.25,107.1,-0.06033,6e-05,6.59624]
[1778426624860,35.91,80992.25,107.1,-0.06033,6e-05,6.59624]
[1778426630564,35.92,80995.19,107.1,-0.06018,6e-05,6.58353]
[1778426635599,35.92,80994.65,107.1,-0.06022,6e-05,6.58768]
[1778426640634,35.92,80992.34,107.1,-0.06038,6e-05,6.60078]
[1778426645669,35.92,80988.12,107.1,-0.06065,6e-05,6.62344]
[1778426650710,35.93,80986.98,107.1,-0.06073,6e-05,6.63031]
[1778426655745,35.93,80987.01,107.1,-0.06074,6e-05,6.63114]
[1778426660780,35.93,80987.03,107.1,-0.06075,6e-05,6.63206]
[1778426665815,35.93,80986.25,107.1,-0.06081,6e-05,6.63713]
[1778426670850,35.94,80985.04,107.1,-0.0609,6e-05,6.64438]
[1778426677899,35.94,80985.3,107.1,-0.06086,6e-05,6.63988]
[1778426683941,35.94,80983.88,107.1,-0.06096,6e-05,6.64828]
[1778426688041,35.94,80983.71,107.1,-0.06097,6e-05,6.64948]
[1778426691525,35.94,80967.98,107.1,-0.06194,6e-05,6.73066]
[1778426693457,35.94,80967.91,107.1,-0.06195,6e-05,6.73109]
[1778426699048,35.95,80965.76,107.1,-0.06208,6e-05,6.74221]
[1778426704084,35.95,80964.76,107.1,-0.06214,6e-05,6.74736]
[1778426711133,35.94,80963.81,107.1,-0.0622,6e-05,6.75217]
[1778426716168,35.94,80962.4,107.1,-0.06229,6e-05,6.75935]
[1778426727246,35.94,80962.5,107.1,-0.06228,6e-05,6.75855]
[1778426732281,35.94,80965.14,107.1,-0.06208,6e-05,6.74024]
[1778426739330,35.94,80965.12,107.1,-0.06208,6e-05,6.74039]
[1778426745372,35.94,80965.11,107.1,-0.06208,6e-05,6.74045]
[1778426750134,35.94,80974.45,107.1,-0.0615,6e-05,6.69249]
[1778426750407,35.94,80974.37,107.1,-0.06151,6e-05,6.69297]
[1778426751020,35.94,80974.37,107.1,-0.06151,6e-05,6.69297]
[1778426752616,35.94,80974.37,107.1,-0.06151,6e-05,6.69297]
[1778426753262,35.94,80974.37,107.1,-0.06151,6e-05,6.69297]
[1778426753363,35.94,80974.37,107.1,-0.06151,6e-05,6.69269]
[1778426762493,35.94,80974.57,107.1,-0.0615,6e-05,6.69227]
[1778426767528,35.95,80976.4,107.1,-0.06139,6e-05,6.68323]
[1778426772563,35.95,80982.78,107.1,-0.06101,6e-05,6.65105]
[1778426774022,35.95,80982.78,107.1,-0.06101,6e-05,6.65105]
[1778426774123,35.95,80983.6,107.1,-0.06096,6e-05,6.64699]
[1778426780621,35.94,80984.38,107.1,-0.06089,6e-05,6.6406]
[1778426785656,35.94,80983.86,107.1,-0.0609,6e-05,6.64169]
[1778426790691,35.93,80984.19,107.1,-0.06086,6e-05,6.63856]
[1778426792812,35.93,80984.19,107.1,-0.06086,6e-05,6.63856]
[1778426792837,35.93,80984.19,107.1,-0.06082,6e-05,6.63343]
[1778426794099,35.93,80984.19,107.1,-0.06082,6e-05,6.63343]
[1778426794163,35.93,80978.07,107.1,-0.06119,6e-05,6.66493]
[1778426795642,35.93,80976.22,107.1,-0.06131,6e-05,6.67458]
[1778426795726,35.93,80975.33,107.1,-0.06136,6e-05,6.67881]
[1778426797928,35.93,80975.35,107.1,-0.06136,6e-05,6.67885]
[1778426798028,35.93,80975.37,107.1,-0.06136,6e-05,6.67889]
[1778426802004,35.93,80975.09,107.1,-0.06136,6e-05,6.67927]
[1778426802105,35.93,80975.09,107.1,-0.06136,6e-05,6.67891]
[1778426806526,35.93,80973.84,107.1,-0.06144,6e-05,6.68581]
[1778426806627,35.93,80973.84,107.1,-0.06144,6e-05,6.68593]
[1778426811838,35.93,80973.56,107.1,-0.06144,6e-05,6.68545]
[1778426812675,35.93,80973.56,107.1,-0.06144,6e-05,6.68545]
[1778426812845,35.93,80973.72,107.1,-0.06142,6e-05,6.68424]
[1778426813536,35.93,80973.72,107.1,-0.06142,6e-05,6.68424]
[1778426814124,35.93,80973.72,107.1,-0.06142,6e-05,6.68424]
[1778426814884,35.93,80973.76,107.1,-0.06142,6e-05,6.68414]
[1778426814900,35.93,80973.76,107.1,-0.06142,6e-05,6.68375]
[1778426816337,35.93,80973.76,107.1,-0.06142,6e-05,6.68375]
[1778426816438,35.92,80973.79,107.1,-0.06141,6e-05,6.68282]
[1778426822919,35.93,80974.07,107.1,-0.0614,6e-05,6.68202]
[1778426827955,35.93,80974.55,107.1,-0.06137,6e-05,6.68008]
[1778426835022,35.93,80974.28,107.1,-0.0614,6e-05,6.68225]
[1778426840057,35.93,80973.81,107.1,-0.06144,6e-05,6.68524]
[1778426845093,35.93,80973.71,107.1,-0.06145,6e-05,6.68632]
[1778426851135,35.93,80973.52,107.1,-0.06143,6e-05,6.6833]
[1778426862212,35.94,80973.6,107.1,-0.06144,6e-05,6.68399]
[1778426872282,35.94,80973.81,107.1,-0.06144,6e-05,6.68379]
[1778426877317,35.94,80981.89,107.1,-0.06095,6e-05,6.64285]
[1778426882352,35.94,80975.24,107.1,-0.06136,6e-05,6.67758]
[1778426892422,35.94,80976.15,107.1,-0.06132,6e-05,6.67386]
[1778426897458,35.94,80973.24,107.1,-0.0615,6e-05,6.68913]
[1778426902493,35.94,80973.37,107.1,-0.06149,6e-05,6.68873]
[1778426907528,35.94,80973.3,107.1,-0.0615,6e-05,6.68937]
[1778426912563,35.95,80969.61,107.1,-0.06169,6e-05,6.70404]
[1778426917599,35.95,80969.2,107.1,-0.06172,6e-05,6.70638]
[1778426922635,35.95,80968.12,107.1,-0.06179,6e-05,6.71214]
[1778426924820,35.95,80968.27,107.1,-0.06178,6e-05,6.7114]
[1778426924875,35.95,80968.27,107.1,-0.06178,6e-05,6.7114]
[1778426924882,35.95,80968.27,107.1,-0.06178,6e-05,6.7114]
[1778426924971,35.95,80968.27,107.1,-0.06178,6e-05,6.7114]
[1778426934719,35.95,80968.08,107.1,-0.0618,6e-05,6.71273]
[1778426939756,35.95,80967.87,107.1,-0.06181,6e-05,6.71396]
[1778426944791,35.95,80974.93,107.1,-0.06138,6e-05,6.67798]
[1778426950833,35.95,80975.36,107.1,-0.06136,6e-05,6.67625]
[1778426955868,35.95,80978.78,107.1,-0.06116,6e-05,6.65918]
[1778426960903,35.95,80977.72,107.1,-0.06123,6e-05,6.66507]
[1778426966058,35.95,80975.22,107.1,-0.06138,6e-05,6.67818]
[1778426972136,35.95,80972.22,107.1,-0.06157,6e-05,6.69385]
[1778426972161,35.95,80972.26,107.1,-0.06153,6e-05,6.68908]
[1778426978025,35.95,80972.23,107.1,-0.0615,6e-05,6.68648]
[1778426983060,35.94,80973.01,107.1,-0.06143,6e-05,6.6802]
[1778426988095,35.94,80973.48,107.1,-0.06137,6e-05,6.6756]
[1778426993130,35.93,80971.45,107.1,-0.06147,6e-05,6.68375]
[1778426996876,35.93,80968.14,107.1,-0.06166,6e-05,6.69937]
[1778426997160,35.93,80963.92,107.1,-0.06191,6e-05,6.72059]
[1778426997837,35.93,80963.92,107.1,-0.06191,6e-05,6.72059]
[1778426998167,35.93,80957.51,107.1,-0.06231,6e-05,6.7536]
[1778427003203,35.92,80953.41,107.1,-0.06253,6e-05,6.77193]
[1778427008238,35.91,80953.08,107.1,-0.06252,6e-05,6.77078]
[1778427013273,35.91,80953.3,107.1,-0.06247,6e-05,6.76688]
[1778427018308,35.9,80950.42,107.1,-0.06262,6e-05,6.77906]
[1778427021353,35.9,80949.92,107.1,-0.06263,6e-05,6.78055]
[1778427021454,35.9,80949.96,107.1,-0.06262,6e-05,6.77979]
[1778427027371,35.9,80955.22,107.1,-0.06229,6e-05,6.75187]
[1778427029554,35.9,80955.49,107.1,-0.06227,6e-05,6.75047]
[1778427029655,35.9,80956.0,107.1,-0.06224,6e-05,6.74782]
[1778427034975,35.89,80962.32,107.1,-0.06179,6e-05,6.70882]
[1778427040463,35.89,80958.83,107.1,-0.06197,6e-05,6.7242]
[1778427045360,35.88,80958.71,107.1,-0.06196,6e-05,6.72298]
[1778427045498,35.88,80965.95,107.1,-0.06151,6e-05,6.68526]
[1778427050533,35.87,80975.86,107.1,-0.06085,6e-05,6.63022]
[1778427055568,35.86,80975.54,107.1,-0.06083,6e-05,6.6285]
[1778427056012,35.86,80975.54,107.1,-0.06083,6e-05,6.6285]
[1778427056575,35.86,80976.18,107.1,-0.06079,6e-05,6.62488]
[1778427061610,35.86,80970.59,107.1,-0.06111,6e-05,6.65173]
[1778427063715,35.86,80968.35,107.1,-0.06124,6e-05,6.66283]
[1778427064471,35.86,80964.43,107.1,-0.06148,6e-05,6.68255]
[1778427069669,35.85,80962.41,107.1,-0.06158,6e-05,6.69072]
[1778427074702,35.85,80962.78,107.1,-0.06153,6e-05,6.68659]
[1778427079737,35.84,80963.39,107.1,-0.06146,6e-05,6.68127]
[1778427086786,35.83,80962.71,107.1,-0.06147,6e-05,6.68179]
[1778427091823,35.83,80959.67,107.1,-0.06159,6e-05,6.69066]
[1778427096858,35.82,80969.95,107.1,-0.06094,6e-05,6.63574]
[1778427101893,35.82,80970.2,107.1,-0.0609,6e-05,6.63275]
[1778427107202,35.82,80972.73,107.1,-0.06073,6e-05,6.61841]
[1778427112970,35.81,80978.81,107.1,-0.06034,6e-05,6.58517]
[1778427118005,35.81,80980.92,107.1,-0.06019,6e-05,6.573]
[1778427123042,35.81,80977.68,107.1,-0.06037,6e-05,6.58814]
[1778427128077,35.8,80979.65,107.1,-0.06023,6e-05,6.57653]
[1778427133113,35.8,80977.17,107.1,-0.06037,6e-05,6.58773]
[1778427138148,35.8,80977.01,107.1,-0.06036,6e-05,6.58702]
[1778427145196,35.79,80975.08,107.1,-0.06045,6e-05,6.59473]
[1778427150231,35.79,80979.44,107.1,-0.06017,6e-05,6.57094]
[1778427155266,35.78,80982.54,107.1,-0.05993,6e-05,6.54926]
[1778427160301,35.78,80977.83,107.1,-0.0602,6e-05,6.57203]
[1778427164329,35.78,80965.37,107.1,-0.06095,6e-05,6.63457]
[1778427169364,35.77,80967.25,107.1,-0.06081,6e-05,6.62298]
[1778427174399,35.77,80972.71,107.1,-0.06045,6e-05,6.59333]
[1778427179435,35.77,80973.18,107.1,-0.06041,6e-05,6.58935]
[1778427185477,35.76,80972.64,107.1,-0.06042,6e-05,6.59019]
[1778427190534,35.76,80972.64,107.1,-0.06042,6e-05,6.59019]
[1778427196554,35.75,80972.42,107.1,-0.06039,6e-05,6.5878]
[1778427201591,35.75,80970.82,107.1,-0.06047,6e-05,6.59438]
[1778427203663,35.75,80971.4,107.1,-0.06043,6e-05,6.59108]
[1778427203684,35.75,80974.32,107.1,-0.06025,6e-05,6.57582]
[1778427203962,35.75,80974.32,107.1,-0.06025,6e-05,6.57582]
[1778427204612,35.75,80982.46,107.1,-0.05975,6e-05,6.53397]
[1778427210655,35.75,80982.25,107.1,-0.05976,6e-05,6.53439]
[1778427215691,35.75,80983.76,107.1,-0.05962,6e-05,6.52163]
[1778427220726,35.74,80983.85,107.1,-0.05961,6e-05,6.52079]
[1778427225761,35.74,80986.79,107.1,-0.05943,6e-05,6.50547]
[1778427230796,35.74,80981.76,107.1,-0.05973,6e-05,6.53078]
[1778427234827,35.74,80969.04,107.1,-0.0605,6e-05,6.59522]
[1778427240874,35.74,80968.62,107.1,-0.06051,6e-05,6.59623]
[1778427245909,35.74,80972.09,107.1,-0.06029,6e-05,6.57767]
[1778427252958,35.73,80971.62,107.1,-0.0603,6e-05,6.57911]
[1778427258336,35.73,80975.71,107.1,-0.06005,6e-05,6.55775]
[1778427264036,35.73,80977.21,107.1,-0.05995,6e-05,6.54943]
[1778427269071,35.73,80973.76,107.1,-0.06016,6e-05,6.56657]
[1778427274106,35.73,80972.87,107.1,-0.06017,6e-05,6.56598]
[1778427281155,35.73,80972.06,107.1,-0.06021,6e-05,6.56937]
[1778427286190,35.73,80982.54,107.1,-0.05957,6e-05,6.51552]
[1778427289255,35.73,80983.98,107.1,-0.05948,6e-05,6.50815]
[1778427295500,35.73,80985.79,107.1,-0.05937,6e-05,6.49893]
[1778427301295,35.73,80985.42,107.1,-0.05939,6e-05,6.50069]
[1778427307337,35.73,80985.75,107.1,-0.05937,6e-05,6.49892]
[1778427312372,35.73,80985.82,107.1,-0.05937,6e-05,6.49853]
[1778427318414,35.73,80986.17,107.1,-0.05934,6e-05,6.49677]
[1778427323449,35.73,80986.65,107.1,-0.05932,6e-05,6.49436]
[1778427328484,35.73,80988.12,107.1,-0.05923,6e-05,6.48704]
[1778427333519,35.73,80987.93,107.1,-0.05921,6e-05,6.48369]
[1778427337041,35.73,80987.86,107.1,-0.05921,6e-05,6.48416]
[1778427344336,35.73,80994.75,107.1,-0.05881,6e-05,6.44975]
[1778427350638,35.73,80994.57,107.1,-0.05883,6e-05,6.45188]
[1778427353494,35.73,80994.64,107.1,-0.05883,6e-05,6.45178]
[1778427358981,35.73,81002.85,107.1,-0.05835,6e-05,6.41102]
[1778427360717,35.73,81002.42,107.1,-0.05838,6e-05,6.41356]
[1778427360815,35.74,81001.55,107.1,-0.05843,6e-05,6.41813]
[1778427365860,35.73,81011.87,107.1,-0.05782,6e-05,6.36564]
[1778427365960,35.73,81011.87,107.1,-0.05782,6e-05,6.36564]
[1778427371785,35.73,81016.68,107.1,-0.05752,6e-05,6.34015]
[1778427373299,35.73,81017.6,107.1,-0.05746,6e-05,6.33538]
[1778427377770,35.73,81017.56,107.1,-0.05746,6e-05,6.33493]
[1778427382862,35.73,81030.02,107.1,-0.05672,6e-05,6.27188]
[1778427385127,35.73,81029.71,107.1,-0.05674,6e-05,6.27326]
[1778427385931,35.73,81029.71,107.1,-0.05674,6e-05,6.27326]
[1778427386898,35.73,81060.7,107.1,-0.05496,6e-05,6.12022]
[1778427387418,35.73,81060.7,107.1,-0.05496,6e-05,6.12022]
[1778427387781,35.73,81060.7,107.1,-0.05496,6e-05,6.12022]
[1778427388104,35.73,81064.05,107.1,-0.05477,6e-05,6.10382]
[1778427388609,35.73,81064.05,107.1,-0.05477,6e-05,6.10382]
[1778427388922,35.73,81069.32,107.1,-0.05447,6e-05,6.07801]
[1778427390953,35.73,81073.27,107.1,-0.05425,6e-05,6.05894]
[1778427391014,35.73,81073.27,107.1,-0.05425,6e-05,6.05894]
[1778427391018,35.73,81073.27,107.1,-0.05425,6e-05,6.05894]
[1778427391056,35.73,81079.35,107.1,-0.05387,6e-05,6.02458]
[1778427392429,35.72,81085.35,107.1,-0.05354,6e-05,5.99496]
[1778427392914,35.72,81085.35,107.1,-0.05354,6e-05,5.99496]
[1778427392955,35.72,81082.65,107.1,-0.05369,6e-05,6.00843]
[1778427395473,35.73,81083.0,107.1,-0.05368,6e-05,6.00747]
[1778427397610,35.73,81081.55,107.1,-0.05377,6e-05,6.01524]
[1778427400448,35.73,81075.4,107.1,-0.05412,6e-05,6.04618]
[1778427400528,35.73,81075.4,107.1,-0.05412,6e-05,6.04618]
[1778427403614,35.73,81071.85,107.1,-0.05433,6e-05,6.06439]
[1778427405095,35.73,81074.61,107.1,-0.05418,6e-05,6.05127]
[1778427405200,35.73,81074.22,107.1,-0.05421,6e-05,6.0535]
[1778427406048,35.73,81073.94,107.1,-0.05422,6e-05,6.05466]
[1778427411083,35.73,81076.22,107.1,-0.05408,6e-05,6.04256]
[1778427416124,35.73,81073.4,107.1,-0.05423,6e-05,6.05527]
[1778427419428,35.73,81074.66,107.1,-0.05415,6e-05,6.0485]
[1778427420152,35.73,81071.38,107.1,-0.05434,6e-05,6.0648]
[1778427422166,35.73,81059.74,107.1,-0.055,6e-05,6.12221]
[1778427424918,35.73,81060.06,107.1,-0.05498,6e-05,6.12085]
[1778427426634,35.73,81057.76,107.1,-0.05512,6e-05,6.13254]
[1778427431670,35.73,81040.91,107.1,-0.05608,6e-05,6.21604]
[1778427431817,35.73,81040.91,107.1,-0.05608,6e-05,6.21604]
[1778427436015,35.73,81047.42,107.1,-0.05572,6e-05,6.18425]
[1778427441303,35.73,81045.13,107.1,-0.05585,6e-05,6.19617]
[1778427446055,35.74,81044.8,107.1,-0.05588,6e-05,6.19805]
[1778427448368,35.74,81049.11,107.1,-0.05563,6e-05,6.17717]
[1778427448528,35.74,81049.11,107.1,-0.05563,6e-05,6.17717]
[1778427452964,35.74,81055.95,107.1,-0.05521,6e-05,6.1396]
[1778427453065,35.74,81054.84,107.1,-0.05528,6e-05,6.14539]
[1778427453820,35.74,81054.84,107.1,-0.05528,6e-05,6.14539]
[1778427453844,35.74,81055.14,107.1,-0.05526,6e-05,6.14356]
[1778427454476,35.74,81055.14,107.1,-0.05526,6e-05,6.14356]
[1778427456085,35.74,81057.2,107.1,-0.05513,6e-05,6.13276]
[1778427461364,35.73,81063.9,107.1,-0.05474,6e-05,6.09883]
[1778427467485,35.73,81068.58,107.1,-0.05446,6e-05,6.07407]
[1778427472657,35.73,81068.58,107.1,-0.05444,6e-05,6.07287]
[1778427478562,35.72,81069.5,107.1,-0.05438,6e-05,6.06705]
[1778427483771,35.72,81069.13,107.1,-0.05439,6e-05,6.06796]
[1778427489641,35.72,81067.05,107.1,-0.05449,6e-05,6.07663]
[1778427495067,35.72,81066.87,107.1,-0.05449,6e-05,6.07709]
[1778427501054,35.71,81073.75,107.1,-0.05409,6e-05,6.04216]
[1778427506022,35.71,81086.36,107.1,-0.05338,6e-05,5.98039]
[1778427511800,35.71,81088.79,107.1,-0.05321,6e-05,5.96415]
[1778427516836,35.71,81089.79,107.1,-0.05316,6e-05,5.95929]
[1778427521870,35.71,81081.96,107.1,-0.05359,6e-05,5.99697]
[1778427526905,35.71,81071.89,107.1,-0.05414,6e-05,6.04535]
[1778427531940,35.71,81081.92,107.1,-0.05358,6e-05,5.99611]
[1778427536975,35.71,81087.69,107.1,-0.05326,6e-05,5.96795]
[1778427542010,35.71,81092.41,107.1,-0.053,5e-05,5.94514]
[1778427547047,35.71,81097.49,107.1,-0.05272,5e-05,5.92093]
[1778427552082,35.71,81097.85,107.1,-0.0527,5e-05,5.91949]
[1778427557119,35.71,81090.61,107.1,-0.0531,6e-05,5.95456]
[1778427562154,35.71,81090.75,107.1,-0.0531,6e-05,5.95392]
[1778427567189,35.71,81093.47,107.1,-0.05295,5e-05,5.94091]
[1778427574238,35.71,81096.92,107.1,-0.05273,5e-05,5.92037]
[1778427579273,35.71,81099.12,107.1,-0.05261,5e-05,5.91022]
[1778427584308,35.71,81098.8,107.1,-0.05264,5e-05,5.91224]
[1778427589343,35.71,81099.15,107.1,-0.05262,5e-05,5.91105]
[1778427594380,35.72,81096.09,107.1,-0.05279,5e-05,5.92613]
[1778427599413,35.72,81087.78,107.1,-0.05325,6e-05,5.96647]
[1778427604448,35.72,81091.85,107.1,-0.05303,5e-05,5.94687]
[1778427609483,35.72,81092.74,107.1,-0.05298,5e-05,5.94272]
[1778427614518,35.72,81092.17,107.1,-0.05302,5e-05,5.9456]
[1778427619553,35.72,81094.01,107.1,-0.05292,5e-05,5.93685]
[1778427624588,35.72,81100.21,107.1,-0.05258,5e-05,5.9073]
[1778427629626,35.72,81097.76,107.1,-0.05272,5e-05,5.91943]
[1778427634663,35.72,81100.21,107.1,-0.05255,5e-05,5.90365]
[1778427639698,35.72,81102.06,107.1,-0.05246,5e-05,5.89529]
[1778427647863,35.72,81101.85,107.1,-0.05247,5e-05,5.89651]
[1778427648103,35.72,81101.85,107.1,-0.05247,5e-05,5.89651]
[1778427648112,35.72,81101.85,107.1,-0.05247,5e-05,5.89651]
[1778427648191,35.72,81101.85,107.1,-0.05247,5e-05,5.89651]
[1778427648199,35.72,81101.85,107.1,-0.05247,5e-05,5.89651]
[1778427648244,35.72,81102.57,107.1,-0.05244,5e-05,5.89371]
[1778427648458,35.72,81102.57,107.1,-0.05244,5e-05,5.89371]
[1778427648569,35.72,81102.57,107.1,-0.05244,5e-05,5.89371]
[1778427648737,35.72,81102.57,107.1,-0.05244,5e-05,5.89371]
[1778427648796,35.72,81102.57,107.1,-0.05244,5e-05,5.89371]
[1778427648845,35.72,81102.57,107.1,-0.05244,5e-05,5.89371]
[1778427648888,35.72,81102.57,107.1,-0.05244,5e-05,5.89371]
[1778427649064,35.72,81102.57,107.1,-0.05244,5e-05,5.89371]
[1778427649119,35.72,81102.57,107.1,-0.05244,5e-05,5.89371]
[1778427649264,35.72,81133.33,107.1,-0.05078,5e-05,5.74764]
[1778427649485,35.72,81133.33,107.1,-0.05078,5e-05,5.74764]
[1778427650154,35.72,81133.33,107.1,-0.05078,5e-05,5.74764]
[1778427650292,35.72,81161.26,107.1,-0.04932,5e-05,5.61705]
[1778427650845,35.72,81161.26,107.1,-0.04932,5e-05,5.61705]
[1778427651624,35.72,81171.44,107.1,-0.0488,5e-05,5.56987]
[1778427652275,35.72,81171.44,107.1,-0.0488,5e-05,5.56987]
[1778427652281,35.72,81171.44,107.1,-0.0488,5e-05,5.56987]
[1778427653873,35.72,81156.15,107.1,-0.04958,5e-05,5.64064]
[1778427655304,35.72,81149.22,107.1,-0.04994,5e-05,5.67281]
[1778427655304,35.72,81149.22,107.1,-0.04994,5e-05,5.67281]
[1778427656206,35.72,81155.98,107.1,-0.04959,5e-05,5.64113]
[1778427656429,35.72,81155.98,107.1,-0.04959,5e-05,5.64113]
[1778427661862,35.72,81146.64,107.1,-0.05007,5e-05,5.68387]
[1778427663876,35.72,81158.64,107.1,-0.04944,5e-05,5.62755]
[1778427666897,35.72,81146.19,107.1,-0.05009,5e-05,5.68534]
[1778427671925,35.72,81143.24,107.1,-0.05023,5e-05,5.69837]
[1778427677974,35.71,81142.77,107.1,-0.05024,5e-05,5.69896]
[1778427683009,35.71,81134.85,107.1,-0.05064,5e-05,5.73497]
[1778427686031,35.71,81123.18,107.1,-0.05125,5e-05,5.78919]
[1778427690058,35.7,81137.76,107.1,-0.05046,5e-05,5.71883]
[1778427695093,35.7,81134.8,107.1,-0.05057,5e-05,5.72676]
[1778427700128,35.7,81137.8,107.1,-0.05039,5e-05,5.71112]
[1778427702100,35.7,81137.86,107.1,-0.05038,5e-05,5.71054]
[1778427702211,35.7,81137.86,107.1,-0.05038,5e-05,5.71054]
[1778427703971,35.69,81121.63,107.1,-0.05124,5e-05,5.78685]
[1778427703973,35.69,81121.63,107.1,-0.05124,5e-05,5.78685]
[1778427707317,35.69,81124.77,107.1,-0.05106,5e-05,5.77034]
[1778427708778,35.69,81124.49,107.1,-0.05106,5e-05,5.77084]
[1778427708780,35.69,81124.49,107.1,-0.05106,5e-05,5.77084]
[1778427708812,35.69,81124.49,107.1,-0.05106,5e-05,5.77084]
[1778427709113,35.69,81124.49,107.1,-0.05106,5e-05,5.77084]
[1778427709435,35.69,81124.49,107.1,-0.05106,5e-05,5.77084]
[1778427709472,35.69,81124.49,107.1,-0.05106,5e-05,5.77084]
[1778427709484,35.69,81088.92,107.1,-0.05299,6e-05,5.94079]
[1778427710282,35.69,81088.92,107.1,-0.05299,6e-05,5.94079]
[1778427710477,35.69,81057.0,107.1,-0.05478,6e-05,6.09618]
[1778427716647,35.68,81067.91,107.1,-0.05413,6e-05,6.04039]
[1778427721289,35.68,81078.14,107.1,-0.05355,6e-05,5.98916]
[1778427725317,35.68,81066.91,107.1,-0.05416,6e-05,6.04259]
[1778427728850,35.68,81064.93,107.1,-0.05426,6e-05,6.05121]
[1778427729347,35.67,81064.24,107.1,-0.05429,6e-05,6.05372]
[1778427729666,35.67,81064.24,107.1,-0.05429,6e-05,6.05372]
[1778427730352,35.67,81058.43,107.1,-0.05461,6e-05,6.08189]
[1778427733373,35.67,81073.28,107.1,-0.05377,6e-05,6.00886]
[1778427738487,35.67,81072.61,107.1,-0.0538,6e-05,6.01156]
[1778427739172,35.67,81072.25,107.1,-0.05382,6e-05,6.01318]
[1778427739273,35.67,81072.25,107.1,-0.05382,6e-05,6.01304]
[1778427744451,35.66,81072.59,107.1,-0.05376,6e-05,6.00746]
[1778427750493,35.65,81068.75,107.1,-0.05392,6e-05,6.02127]
[1778427755529,35.64,81067.67,107.1,-0.0539,6e-05,6.01817]
[1778427760578,35.63,81065.59,107.1,-0.05397,6e-05,6.02437]
[1778427762323,35.63,81065.59,107.1,-0.05397,6e-05,6.02437]
[1778427762458,35.63,81064.37,107.1,-0.05402,6e-05,6.02873]
[1778427768090,35.62,81071.39,107.1,-0.05361,6e-05,5.993]
[1778427768141,35.62,81072.67,107.1,-0.05353,6e-05,5.98645]
[1778427770852,35.62,81073.2,107.1,-0.05349,6e-05,5.98283]
[1778427775385,35.61,81073.86,107.1,-0.05342,6e-05,5.97677]
[1778427780923,35.6,81087.14,107.1,-0.05265,5e-05,5.90879]
[1778427780926,35.6,81087.14,107.1,-0.05265,5e-05,5.90879]
[1778427787405,35.6,81090.38,107.1,-0.05243,5e-05,5.88974]
[1778427792807,35.59,81094.3,107.1,-0.05218,5e-05,5.86724]
[1778427797842,35.58,81094.12,107.1,-0.05216,5e-05,5.86563]
[1778427802877,35.58,81090.67,107.1,-0.05232,5e-05,5.87972]
[1778427807912,35.57,81085.87,107.1,-0.05255,5e-05,5.90029]
[1778427812947,35.56,81081.27,107.1,-0.05274,6e-05,5.91532]
[1778427817982,35.56,81076.87,107.1,-0.05295,6e-05,5.9336]
[1778427823017,35.55,81073.18,107.1,-0.05312,6e-05,5.94848]
[1778427828052,35.54,81072.32,107.1,-0.05313,6e-05,5.94953]
[1778427830050,35.54,81072.32,107.1,-0.05313,6e-05,5.94953]
[1778427836108,35.53,81072.78,107.1,-0.05305,6e-05,5.94242]
[1778427841143,35.52,81073.28,107.1,-0.05299,6e-05,5.93704]
[1778427846178,35.52,81085.6,107.1,-0.05228,5e-05,5.87474]
[1778427847092,35.52,81085.6,107.1,-0.05228,5e-05,5.87474]
[1778427851216,35.51,81097.52,107.1,-0.05161,5e-05,5.81519]
[1778427851901,35.51,81097.52,107.1,-0.05161,5e-05,5.81519]
[1778427856080,35.51,81103.84,107.1,-0.05124,5e-05,5.78321]
[1778427861289,35.51,81107.57,107.1,-0.05103,5e-05,5.76395]
[1778427868338,35.5,81107.79,107.1,-0.05099,5e-05,5.76065]
[1778427873373,35.5,81107.03,107.1,-0.05098,5e-05,5.75853]
[1778427878408,35.49,81108.95,107.1,-0.05086,5e-05,5.74807]
[1778427883447,35.49,81107.21,107.1,-0.05094,5e-05,5.75505]
[1778427888482,35.49,81110.21,107.1,-0.05077,5e-05,5.73947]
[1778427892510,35.49,81121.62,107.1,-0.05015,5e-05,5.68461]
[1778427897545,35.48,81125.06,107.1,-0.04996,5e-05,5.66755]
[1778427902514,35.48,81127.17,107.1,-0.04984,5e-05,5.65714]
[1778427902523,35.48,81127.17,107.1,-0.04984,5e-05,5.65714]
[1778427902528,35.48,81127.17,107.1,-0.04984,5e-05,5.65714]
[1778427907615,35.48,81145.42,107.1,-0.04888,5e-05,5.57119]
[1778427908076,35.48,81145.42,107.1,-0.04888,5e-05,5.57119]
[1778427913657,35.48,81143.01,107.1,-0.049,5e-05,5.58235]
[1778427920706,35.48,81143.05,107.1,-0.049,5e-05,5.58207]
[1778427926710,35.48,81139.88,107.1,-0.04917,5e-05,5.59681]
[1778427926733,35.48,81139.88,107.1,-0.04917,5e-05,5.59681]
[1778427927378,35.48,81139.88,107.1,-0.04917,5e-05,5.59681]
[1778427928762,35.48,81123.94,107.1,-0.05,5e-05,5.67135]
[1778427931575,35.48,81123.84,107.1,-0.05,5e-05,5.67166]
[1778427933874,35.48,81127.38,107.1,-0.04978,5e-05,5.65018]
[1778427933892,35.48,81127.38,107.1,-0.04978,5e-05,5.65018]
[1778427935811,35.48,81144.38,107.1,-0.04888,5e-05,5.5703]
[1778427939051,35.48,81144.88,107.1,-0.04886,5e-05,5.56792]
[1778427942544,35.48,81149.59,107.1,-0.04861,5e-05,5.54594]
[1778427947810,35.48,81159.63,107.1,-0.0481,5e-05,5.4998]
[1778427952930,35.48,81159.01,107.1,-0.04814,5e-05,5.50326]
[1778427958141,35.48,81164.75,107.1,-0.04785,5e-05,5.47748]
[1778427958422,35.48,81164.75,107.1,-0.04785,5e-05,5.47748]
[1778427960990,35.48,81177.06,107.1,-0.04723,5e-05,5.42157]
[1778427963454,35.48,81178.09,107.1,-0.04718,5e-05,5.41711]
[1778427965789,35.49,81178.76,107.1,-0.04716,5e-05,5.41485]
[1778427971066,35.49,81169.79,107.1,-0.04763,5e-05,5.4576]
[1778427971760,35.49,81169.79,107.1,-0.04763,5e-05,5.4576]
[1778427974443,35.49,81182.49,107.1,-0.04699,5e-05,5.39987]
[1778427977093,35.49,81183.3,107.1,-0.04696,5e-05,5.39706]
[1778427982123,35.5,81182.42,107.1,-0.04703,5e-05,5.40287]
[1778427982327,35.5,81182.42,107.1,-0.04703,5e-05,5.40287]
[1778427986015,35.5,81180.63,107.1,-0.04713,5e-05,5.4119]
[1778427991023,35.5,81187.0,107.1,-0.04682,5e-05,5.38421]
[1778427994520,35.5,81200.58,107.1,-0.04612,5e-05,5.31947]
[1778427996466,35.51,81204.76,107.1,-0.04593,5e-05,5.30145]
[1778427997641,35.51,81208.95,107.1,-0.04573,5e-05,5.28351]
[1778427998284,35.51,81226.08,107.1,-0.0449,5e-05,5.20733]
[1778427999668,35.51,81226.08,107.1,-0.0449,5e-05,5.20733]
[1778428001528,35.51,81219.16,107.1,-0.04525,5e-05,5.23941]
[1778428001938,35.52,81220.2,107.1,-0.04521,5e-05,5.23587]
[1778428004097,35.52,81218.49,107.1,-0.0453,5e-05,5.24407]
[1778428004148,35.52,81218.49,107.1,-0.0453,5e-05,5.24407]
[1778428004178,35.52,81218.49,107.1,-0.0453,5e-05,5.24407]
[1778428004309,35.52,81218.49,107.1,-0.0453,5e-05,5.24407]
[1778428004435,35.52,81218.49,107.1,-0.0453,5e-05,5.24407]
[1778428004723,35.52,81218.49,107.1,-0.0453,5e-05,5.24407]
[1778428004718,35.52,81243.58,107.1,-0.0441,5e-05,5.13311]
[1778428005231,35.52,81243.58,107.1,-0.0441,5e-05,5.13311]
[1778428005419,35.52,81243.58,107.1,-0.0441,5e-05,5.13311]
[1778428005626,35.52,81295.93,107.1,-0.04166,5e-05,4.90551]
[1778428006162,35.52,81295.93,107.1,-0.04166,5e-05,4.90551]
[1778428006715,35.52,81296.03,107.1,-0.04166,5e-05,4.90559]
[1778428011768,35.49,81299.51,107.1,-0.04139,5e-05,4.88003]
[1778428015599,35.49,81298.66,107.1,-0.0414,5e-05,4.8812]
[1778428016838,35.48,81313.17,107.1,-0.04073,4e-05,4.81764]
[1778428017651,35.48,81313.17,107.1,-0.04073,4e-05,4.81764]
[1778428021608,35.47,81314.84,107.1,-0.04062,4e-05,4.80725]
[1778428022984,35.47,81327.92,107.1,-0.04003,4e-05,4.75148]
[1778428023343,35.47,81327.92,107.1,-0.04003,4e-05,4.75148]
[1778428023459,35.47,81339.32,107.1,-0.03953,4e-05,4.70369]
[1778428028500,35.48,81332.8,107.1,-0.03986,4e-05,4.73521]
[1778428033541,35.49,81326.79,107.1,-0.04013,4e-05,4.76129]
[1778428035650,35.48,81312.45,107.1,-0.04077,4e-05,4.82168]
[1778428038576,35.48,81298.42,107.1,-0.0414,5e-05,4.8809]
[1778428040590,35.48,81283.84,107.1,-0.04206,5e-05,4.94298]
[1778428044885,35.48,81280.16,107.1,-0.04221,5e-05,4.95751]
[1778428045625,35.48,81270.74,107.1,-0.04264,5e-05,4.99793]
[1778428048651,35.48,81250.77,107.1,-0.04358,5e-05,5.08499]
[1778428050589,35.48,81249.45,107.1,-0.04364,5e-05,5.09064]
[1778428050691,35.48,81232.24,107.1,-0.04446,5e-05,5.16647]
[1778428050905,35.48,81232.24,107.1,-0.04446,5e-05,5.16647]
[1778428051338,35.48,81232.24,107.1,-0.04446,5e-05,5.16647]
[1778428051687,35.48,81209.71,107.1,-0.04553,5e-05,5.26366]
[1778428052576,35.48,81209.71,107.1,-0.04553,5e-05,5.26366]
[1778428052701,35.48,81206.97,107.1,-0.04567,5e-05,5.27642]
[1778428053227,35.48,81206.97,107.1,-0.04567,5e-05,5.27642]
[1778428053718,35.48,81208.62,107.1,-0.04558,5e-05,5.26884]
[1778428055101,35.48,81215.9,107.1,-0.04523,5e-05,5.23662]
[1778428055732,35.48,81228.05,107.1,-0.04465,5e-05,5.1829]
[1778428057460,35.48,81232.72,107.1,-0.04442,5e-05,5.16217]
[1778428057746,35.48,81232.65,107.1,-0.04443,5e-05,5.16252]
[1778428062781,35.49,81233.44,107.1,-0.04442,5e-05,5.16205]
[1778428063148,35.49,81233.44,107.1,-0.04442,5e-05,5.16205]
[1778428063788,35.49,81239.76,107.1,-0.04413,5e-05,5.13468]
[1778428067034,35.49,81250.51,107.1,-0.04362,5e-05,5.08757]
[1778428067281,35.49,81250.51,107.1,-0.04362,5e-05,5.08757]
[1778428068827,35.49,81236.74,107.1,-0.04428,5e-05,5.14858]
[1778428069564,35.49,81236.74,107.1,-0.04428,5e-05,5.14858]
[1778428069655,35.49,81236.74,107.1,-0.04428,5e-05,5.14858]
[1778428069857,35.49,81263.08,107.1,-0.04303,5e-05,5.03299]
[1778428070319,35.49,81263.08,107.1,-0.04303,5e-05,5.03299]
[1778428070332,35.49,81263.08,107.1,-0.04303,5e-05,5.03299]
[1778428070596,35.49,81263.08,107.1,-0.04303,5e-05,5.03299]
[1778428070842,35.49,81288.38,107.1,-0.04185,5e-05,4.92281]
[1778428071389,35.49,81288.38,107.1,-0.04185,5e-05,4.92281]
[1778428076052,35.49,81287.03,107.1,-0.0419,5e-05,4.92691]
[1778428076171,35.49,81287.03,107.1,-0.0419,5e-05,4.92691]
[1778428076175,35.49,81287.03,107.1,-0.0419,5e-05,4.92691]
[1778428077460,35.49,81279.9,107.1,-0.04222,5e-05,4.95732]
[1778428077891,35.49,81291.79,107.1,-0.04167,5e-05,4.90585]
[1778428080895,35.48,81292.75,107.1,-0.04162,5e-05,4.90137]
[1778428081295,35.48,81288.31,107.1,-0.04182,5e-05,4.91986]
[1778428083633,35.48,81294.78,107.1,-0.04152,5e-05,4.89181]
[1778428089706,35.48,81288.81,107.1,-0.04178,5e-05,4.91591]
[1778428089709,35.48,81287.15,107.1,-0.04185,5e-05,4.92246]
[1778428095290,35.48,81279.23,107.1,-0.04222,5e-05,4.9573]
[1778428101366,35.48,81276.2,107.1,-0.04236,5e-05,4.97074]
[1778428107100,35.48,81280.0,107.1,-0.0422,5e-05,4.95498]
[1778428112134,35.48,81281.48,107.1,-0.0421,5e-05,4.94503]
[1778428117169,35.48,81282.81,107.1,-0.04205,5e-05,4.93998]
[1778428120191,35.49,81294.51,107.1,-0.04152,5e-05,4.89022]
[1778428125063,35.49,81294.79,107.1,-0.04151,5e-05,4.88967]
[1778428125070,35.49,81294.79,107.1,-0.04151,5e-05,4.88967]
[1778428125225,35.49,81295.61,107.1,-0.04148,5e-05,4.88659]
[1778428128919,35.49,81298.11,107.1,-0.04136,5e-05,4.87545]
[1778428129253,35.49,81298.07,107.1,-0.04136,5e-05,4.87519]
[1778428134288,35.49,81294.16,107.1,-0.04154,5e-05,4.8927]
[1778428139323,35.49,81291.91,107.1,-0.04165,5e-05,4.90306]
[1778428143351,35.49,81305.01,107.1,-0.04107,5e-05,4.84768]
[1778428146373,35.49,81317.03,107.1,-0.04054,4e-05,4.79754]
[1778428151408,35.5,81306.8,107.1,-0.04101,4e-05,4.84247]
[1778428154803,35.5,81305.58,107.1,-0.04107,5e-05,4.84815]
[1778428154811,35.5,81305.58,107.1,-0.04107,5e-05,4.84815]
[1778428154842,35.5,81305.4,107.1,-0.04108,5e-05,4.84915]
[1778428155436,35.5,81316.82,107.1,-0.04057,4e-05,4.80061]
[1778428157813,35.5,81320.25,107.1,-0.04041,4e-05,4.78607]
[1778428157914,35.5,81320.6,107.1,-0.0404,4e-05,4.78455]
[1778428159873,35.5,81320.24,107.1,-0.04042,4e-05,4.78641]
[1778428159876,35.5,81320.24,107.1,-0.04042,4e-05,4.78641]
[1778428159879,35.5,81319.78,107.1,-0.04044,4e-05,4.7887]
[1778428165011,35.5,81320.67,107.1,-0.0404,4e-05,4.78479]
[1778428170542,35.5,81320.05,107.1,-0.04043,4e-05,4.78718]
[1778428172922,35.5,81320.53,107.1,-0.04037,4e-05,4.78114]
[1778428173550,35.5,81320.53,107.1,-0.04037,4e-05,4.7811]
[1778428173564,35.5,81347.62,107.1,-0.03918,4e-05,4.66787]
[1778428174056,35.5,81347.62,107.1,-0.03918,4e-05,4.66787]
[1778428179832,35.52,81355.3,107.1,-0.03894,4e-05,4.64503]
[1778428182582,35.53,81354.46,107.1,-0.03904,4e-05,4.65403]
[1778428182627,35.54,81354.32,107.1,-0.03906,4e-05,4.65629]
[1778428187687,35.6,81353.9,107.1,-0.03934,4e-05,4.68289]
[1778428193704,35.67,81349.41,107.1,-0.03984,4e-05,4.73113]
[1778428198739,35.68,81337.72,107.1,-0.04038,4e-05,4.78243]
[1778428204064,35.68,81340.31,107.1,-0.04028,4e-05,4.77322]
[1778428210991,35.69,81343.87,107.1,-0.04016,4e-05,4.76159]
[1778428214380,35.7,81349.86,107.1,-0.03991,4e-05,4.73858]
[1778428214853,35.7,81350.3,107.1,-0.0399,4e-05,4.73725]
[1778428215495,35.7,81350.3,107.1,-0.0399,4e-05,4.73725]
[1778428215860,35.7,81349.59,107.1,-0.03994,4e-05,4.74128]
[1778428220895,35.71,81352.24,107.1,-0.03985,4e-05,4.73274]
[1778428226938,35.72,81351.07,107.1,-0.03993,4e-05,4.74065]
[1778428231973,35.72,81349.66,107.1,-0.03999,4e-05,4.74492]
[1778428237008,35.73,81351.51,107.1,-0.03993,4e-05,4.73965]
[1778428242047,35.73,81351.86,107.1,-0.03994,4e-05,4.74065]
[1778428247082,35.74,81349.25,107.1,-0.04008,4e-05,4.75396]
[1778428252119,35.75,81347.78,107.1,-0.04017,4e-05,4.76238]
[1778428259166,35.75,81348.09,107.1,-0.04019,4e-05,4.76452]
[1778428264201,35.76,81353.22,107.1,-0.03999,4e-05,4.74526]
[1778428269236,35.76,81350.04,107.1,-0.04015,4e-05,4.7606]
[1778428274271,35.77,81346.7,107.1,-0.04032,4e-05,4.77649]
[1778428277292,35.77,81358.65,107.1,-0.03981,4e-05,4.72799]
[1778428282327,35.78,81357.89,107.1,-0.03986,4e-05,4.73335]
[1778428283193,35.78,81357.89,107.1,-0.03986,4e-05,4.73335]
[1778428283925,35.78,81357.89,107.1,-0.03986,4e-05,4.73335]
[1778428287922,35.78,81361.94,107.1,-0.03971,4e-05,4.71822]
[1778428288026,35.78,81363.45,107.1,-0.03964,4e-05,4.71239]
[1778428289421,35.78,81369.14,107.1,-0.0394,4e-05,4.68887]
[1778428291917,35.78,81380.21,107.1,-0.03892,4e-05,4.64344]
[1778428291998,35.78,81382.11,107.1,-0.03881,4e-05,4.63184]
[1778428295060,35.79,81369.44,107.1,-0.03937,4e-05,4.68546]
[1778428296363,35.79,81371.59,107.1,-0.03928,4e-05,4.67709]
[1778428296380,35.79,81371.59,107.1,-0.03928,4e-05,4.67709]
[1778428296427,35.79,81374.58,107.1,-0.03916,4e-05,4.66528]
[1778428301462,35.79,81382.13,107.1,-0.03884,4e-05,4.63485]
[1778428306497,35.79,81382.21,107.1,-0.03885,4e-05,4.63511]
[1778428311532,35.79,81381.82,107.1,-0.03887,4e-05,4.63733]
[1778428316927,35.79,81376.94,107.1,-0.03908,4e-05,4.65777]
[1778428318297,35.8,81376.22,107.1,-0.03912,4e-05,4.66093]
[1778428318582,35.8,81370.27,107.1,-0.03937,4e-05,4.68549]
[1778428320596,35.8,81356.41,107.1,-0.03998,4e-05,4.74342]
[1778428323615,35.8,81348.34,107.1,-0.04035,4e-05,4.77849]
[1778428323737,35.8,81348.34,107.1,-0.04035,4e-05,4.77849]
[1778428323771,35.8,81351.99,107.1,-0.04019,4e-05,4.76369]
[1778428326150,35.8,81363.43,107.1,-0.03969,4e-05,4.71608]
[1778428329079,35.8,81362.88,107.1,-0.03972,4e-05,4.71835]
[1778428329167,35.8,81362.9,107.1,-0.03972,4e-05,4.71826]
[1778428334376,35.81,81358.32,107.1,-0.03995,4e-05,4.74079]
[1778428339733,35.82,81357.82,107.1,-0.04002,4e-05,4.74699]
[1778428344768,35.83,81366.24,107.1,-0.03969,4e-05,4.7156]
[1778428349803,35.87,81373.91,107.1,-0.03954,4e-05,4.70153]
[1778428354838,35.92,81375.73,107.1,-0.03961,4e-05,4.70737]
[1778428359873,35.94,81377.49,107.1,-0.03964,4e-05,4.7104]
[1778428364908,36.03,81381.93,107.1,-0.03982,4e-05,4.72806]
[1778428367641,36.05,81382.47,107.1,-0.03987,4e-05,4.73334]
[1778428368240,36.05,81389.33,107.1,-0.03958,4e-05,4.70581]
[1778428370075,36.05,81393.73,107.1,-0.03939,4e-05,4.68777]
[1778428370229,36.05,81393.73,107.1,-0.03939,4e-05,4.68777]
[1778428370392,36.05,81394.72,107.1,-0.03935,4e-05,4.68374]
[1778428370944,36.05,81394.72,107.1,-0.03935,4e-05,4.68374]
[1778428371003,36.05,81394.72,107.1,-0.03935,4e-05,4.68374]
[1778428371135,36.05,81394.72,107.1,-0.03935,4e-05,4.68374]
[1778428371157,36.05,81394.72,107.1,-0.03935,4e-05,4.68374]
[1778428371419,36.05,81397.91,107.1,-0.03921,4e-05,4.67073]
[1778428372191,36.05,81423.09,107.1,-0.03815,4e-05,4.56877]
[1778428373816,36.05,81425.41,107.1,-0.03806,4e-05,4.55967]
[1778428379012,36.06,81420.71,107.1,-0.03826,4e-05,4.57974]
[1778428382549,36.06,81417.37,107.1,-0.03841,4e-05,4.59374]
[1778428386124,36.06,81414.43,107.1,-0.03854,4e-05,4.60607]
[1778428386716,36.06,81405.13,107.1,-0.03893,4e-05,4.6439]
[1778428387074,36.06,81401.88,107.1,-0.03907,4e-05,4.65718]
[1778428389088,36.06,81388.64,107.1,-0.03965,4e-05,4.71217]
[1778428391104,36.06,81374.91,107.1,-0.04025,4e-05,4.76943]
[1778428396137,36.07,81366.52,107.1,-0.04063,4e-05,4.80537]
[1778428401172,36.07,81367.99,107.1,-0.04058,4e-05,4.80038]
[1778428403990,36.07,81366.5,107.1,-0.04065,4e-05,4.80703]
[1778428405390,36.07,81366.31,107.1,-0.04066,4e-05,4.80825]
[1778428405924,36.07,81366.31,107.1,-0.04066,4e-05,4.80825]
[1778428411101,36.07,81362.0,107.1,-0.04086,4e-05,4.82728]
[1778428411117,36.07,81362.0,107.1,-0.04086,4e-05,4.82728]
[1778428411123,36.07,81362.0,107.1,-0.04086,4e-05,4.82728]
[1778428411252,36.07,81362.0,107.1,-0.04086,4e-05,4.82728]
[1778428411273,36.08,81359.65,107.1,-0.04093,4e-05,4.83329]
[1778428412236,36.08,81359.65,107.1,-0.04093,4e-05,4.83329]
[1778428413151,36.08,81357.05,107.1,-0.04106,4e-05,4.84492]
[1778428414333,36.08,81355.01,107.1,-0.04117,4e-05,4.85556]
[1778428418292,36.09,81342.07,107.1,-0.04179,4e-05,4.91409]
[1778428418689,36.09,81342.07,107.1,-0.04179,4e-05,4.91409]
[1778428421856,36.1,81345.64,107.1,-0.04166,4e-05,4.9019]
[1778428422005,36.1,81345.64,107.1,-0.04166,4e-05,4.9019]
[1778428423931,36.1,81347.26,107.1,-0.0416,4e-05,4.89599]
[1778428424032,36.11,81348.97,107.1,-0.04154,4e-05,4.89071]
[1778428427700,36.11,81350.06,107.1,-0.0415,4e-05,4.88694]
[1778428433150,36.11,81351.29,107.1,-0.04146,4e-05,4.88287]
[1778428438033,36.11,81350.48,107.1,-0.0415,4e-05,4.88681]
[1778428438132,36.11,81350.47,107.1,-0.0415,4e-05,4.88693]
[1778428440962,36.11,81350.47,107.1,-0.0415,4e-05,4.88693]
[1778428442623,36.12,81347.21,107.1,-0.04168,4e-05,4.90357]
[1778428448410,36.13,81343.24,107.1,-0.04191,5e-05,4.9258]
[1778428453537,36.15,81333.73,107.1,-0.0424,5e-05,4.97116]
[1778428455231,36.15,81333.73,107.1,-0.0424,5e-05,4.97116]
[1778428456472,36.15,81333.38,107.1,-0.04243,5e-05,4.97428]
[1778428456474,36.15,81333.38,107.1,-0.04243,5e-05,4.97428]
[1778428456487,36.15,81333.38,107.1,-0.04243,5e-05,4.97428]
[1778428461552,36.16,81335.39,107.1,-0.04238,5e-05,4.96975]
[1778428461865,36.16,81335.39,107.1,-0.04238,5e-05,4.96975]
[1778428462600,36.16,81318.27,107.1,-0.04318,5e-05,5.0444]
[1778428467621,36.17,81311.87,107.1,-0.04351,5e-05,5.07454]
[1778428473680,36.18,81308.43,107.1,-0.04368,5e-05,5.08969]
[1778428478715,36.19,81309.75,107.1,-0.04365,5e-05,5.08717]
[1778428480729,36.19,81321.24,107.1,-0.04314,5e-05,5.03919]
[1778428483287,36.2,81321.17,107.1,-0.04315,5e-05,5.04022]
[1778428485922,36.2,81327.18,107.1,-0.04289,5e-05,5.01675]
[1778428486003,36.2,81327.18,107.1,-0.04289,5e-05,5.01675]
[1778428486059,36.2,81328.57,107.1,-0.04284,5e-05,5.01159]
[1778428488642,36.21,81333.56,107.1,-0.04263,5e-05,4.99214]
[1778428488643,36.21,81333.56,107.1,-0.04263,5e-05,4.99214]
[1778428494827,36.22,81333.37,107.1,-0.04271,5e-05,4.9993]
[1778428499862,36.23,81331.87,107.1,-0.04282,5e-05,5.01014]
[1778428504897,36.25,81341.07,107.1,-0.04245,5e-05,4.97543]
[1778428509932,36.26,81344.15,107.1,-0.04236,5e-05,4.96705]
[1778428514967,36.27,81353.24,107.1,-0.042,4e-05,4.93352]
[1778428516152,36.27,81353.24,107.1,-0.042,4e-05,4.93352]
[1778428521244,36.28,81355.17,107.1,-0.04196,4e-05,4.93037]
[1778428526352,36.29,81363.14,107.1,-0.04165,4e-05,4.90135]
[1778428529976,36.3,81363.73,107.1,-0.04166,4e-05,4.90231]
[1778428530205,36.3,81363.73,107.1,-0.04166,4e-05,4.90231]
[1778428530306,36.3,81363.73,107.1,-0.04167,4e-05,4.90317]
[1778428536374,36.3,81364.61,107.1,-0.04161,4e-05,4.89596]
[1778428537824,36.3,81368.98,107.1,-0.04142,4e-05,4.87791]
[1778428539539,36.31,81366.03,107.1,-0.04155,4e-05,4.89049]
[1778428540142,36.31,81362.62,107.1,-0.0417,4e-05,4.90488]
[1778428541457,36.31,81361.2,107.1,-0.04178,4e-05,4.91181]
[1778428547191,36.32,81361.54,107.1,-0.04182,4e-05,4.91619]
[1778428551561,36.32,81361.54,107.1,-0.04182,4e-05,4.91619]
[1778428557262,36.35,81361.55,107.1,-0.04192,4e-05,4.92582]
[1778428562297,36.36,81363.45,107.1,-0.04189,4e-05,4.92268]
[1778428565019,36.36,81366.26,107.1,-0.04178,4e-05,4.91287]
[1778428565033,36.36,81366.26,107.1,-0.04178,4e-05,4.91287]
[1778428565319,36.37,81366.58,107.1,-0.04178,4e-05,4.91252]
[1778428566584,36.37,81366.42,107.1,-0.04179,4e-05,4.91362]
[1778428567332,36.37,81366.38,107.1,-0.0418,4e-05,4.91421]
[1778428572367,36.38,81372.16,107.1,-0.04159,4e-05,4.89502]
[1778428573282,36.38,81372.16,107.1,-0.04159,4e-05,4.89502]
[1778428577283,36.39,81382.64,107.1,-0.04116,4e-05,4.8545]
[1778428577402,36.39,81383.06,107.1,-0.04115,4e-05,4.8535]
[1778428582441,36.39,81385.4,107.1,-0.04106,4e-05,4.84475]
[1778428587476,36.4,81387.16,107.1,-0.04099,4e-05,4.83852]
[1778428592511,36.4,81387.12,107.1,-0.04097,4e-05,4.83576]
[1778428597805,36.4,81386.88,107.1,-0.04099,4e-05,4.83762]
[1778428602787,36.4,81377.24,107.1,-0.04143,4e-05,4.87887]
[1778428603623,36.4,81374.63,107.1,-0.04155,4e-05,4.88988]
[1778428605181,36.41,81375.78,107.1,-0.0415,4e-05,4.88553]
[1778428606699,36.41,81374.49,107.1,-0.04157,4e-05,4.89147]
[1778428609056,36.41,81381.99,107.1,-0.04124,4e-05,4.8608]
[1778428611732,36.41,81382.38,107.1,-0.04123,4e-05,4.8603]
[1778428617687,36.41,81389.91,107.1,-0.04092,4e-05,4.8306]
[1778428620986,36.42,81388.61,107.1,-0.04098,4e-05,4.83638]
[1778428620987,36.42,81388.61,107.1,-0.04098,4e-05,4.83638]
[1778428621086,36.42,81388.85,107.1,-0.04097,4e-05,4.83558]
[1778428625150,36.42,81388.22,107.1,-0.04101,4e-05,4.83972]
[1778428625292,36.42,81388.33,107.1,-0.04103,4e-05,4.84078]
[1778428633020,36.43,81396.88,107.1,-0.04066,4e-05,4.80662]
[1778428633601,36.43,81396.88,107.1,-0.04067,4e-05,4.80737]
[1778428635658,36.43,81399.01,107.1,-0.04058,4e-05,4.7991]
[1778428635666,36.43,81399.01,107.1,-0.04058,4e-05,4.7991]
[1778428636146,36.43,81403.24,107.1,-0.0404,4e-05,4.78198]
[1778428641855,36.44,81401.5,107.1,-0.04053,4e-05,4.79415]
[1778428646890,36.45,81401.88,107.1,-0.04056,4e-05,4.79669]
[1778428651925,36.46,81399.42,107.1,-0.04068,4e-05,4.80683]
[1778428656842,36.47,81396.4,107.1,-0.04084,4e-05,4.82235]
[1778428656843,36.47,81396.4,107.1,-0.04084,4e-05,4.82235]
[1778428662040,36.48,81391.11,107.1,-0.04111,4e-05,4.84798]
[1778428668037,36.5,81384.66,107.1,-0.04146,4e-05,4.88146]
[1778428673237,36.51,81389.04,107.1,-0.04131,4e-05,4.86721]
[1778428673761,36.51,81389.11,107.1,-0.04132,4e-05,4.86792]
[1778428679114,36.55,81390.63,107.1,-0.04141,4e-05,4.87642]
[1778428680996,36.55,81393.29,107.1,-0.0413,4e-05,4.86636]
[1778428686163,36.56,81393.79,107.1,-0.04133,4e-05,4.86872]
[1778428688808,36.57,81393.97,107.1,-0.04133,4e-05,4.86929]
[1778428690855,36.57,81391.26,107.1,-0.04147,4e-05,4.88213]
[1778428692064,36.57,81396.55,107.1,-0.04124,4e-05,4.86118]
[1778428692205,36.57,81401.25,107.1,-0.04105,4e-05,4.84244]
[1778428694341,36.57,81402.58,107.1,-0.04099,4e-05,4.83709]
[1778428694442,36.57,81404.27,107.1,-0.04092,4e-05,4.83027]
[1778428694777,36.57,81404.27,107.1,-0.04092,4e-05,4.83027]
[1778428695226,36.58,81404.98,107.1,-0.04089,4e-05,4.82807]
[1778428696595,36.58,81404.98,107.1,-0.04089,4e-05,4.82807]
[1778428697241,36.58,81408.31,107.1,-0.04075,4e-05,4.81469]
[1778428702275,36.59,81406.84,107.1,-0.04085,4e-05,4.8244]
[1778428708317,36.6,81407.58,107.1,-0.04087,4e-05,4.82568]
[1778428713352,36.61,81406.85,107.1,-0.0409,4e-05,4.82821]
[1778428718387,36.61,81403.81,107.1,-0.04107,4e-05,4.84422]
[1778428724430,36.63,81405.92,107.1,-0.04102,4e-05,4.8396]
[1778428730472,36.64,81406.65,107.1,-0.04103,4e-05,4.84064]
[1778428735507,36.64,81407.59,107.1,-0.04103,4e-05,4.84014]
[1778428738593,36.65,81407.49,107.1,-0.04104,4e-05,4.84123]
[1778428744570,36.66,81414.65,107.1,-0.04078,4e-05,4.81716]
[1778428749605,36.67,81412.99,107.1,-0.04089,4e-05,4.82748]
[1778428750131,36.67,81412.99,107.1,-0.04089,4e-05,4.82748]
[1778428755650,36.68,81412.51,107.1,-0.04096,4e-05,4.83343]
[1778428760834,36.69,81412.03,107.1,-0.041,4e-05,4.83806]
[1778428766010,36.69,81411.03,107.1,-0.04108,4e-05,4.84543]
[1778428767152,36.7,81410.79,107.1,-0.04111,4e-05,4.8477]
[1778428767252,36.7,81410.78,107.1,-0.04111,4e-05,4.84838]
[1778428772773,36.7,81410.39,107.1,-0.0411,4e-05,4.84638]
[1778428778393,36.7,81410.25,107.1,-0.04111,4e-05,4.84724]
[1778428778413,36.7,81410.29,107.1,-0.04111,4e-05,4.84715]
[1778428783608,36.71,81408.42,107.1,-0.04122,4e-05,4.85736]
[1778428786376,36.71,81408.37,107.1,-0.04124,4e-05,4.85942]
[1778428786377,36.71,81408.37,107.1,-0.04124,4e-05,4.85942]
[1778428790334,36.71,81409.46,107.1,-0.04121,4e-05,4.85616]
[1778428790435,36.72,81409.46,107.1,-0.04122,4e-05,4.85802]
[1778428792175,36.72,81408.84,107.1,-0.04125,4e-05,4.86062]
[1778428792222,36.72,81407.79,107.1,-0.0413,4e-05,4.86499]
[1778428798087,36.74,81403.89,107.1,-0.04156,4e-05,4.88933]
[1778428798105,36.74,81403.89,107.1,-0.04156,4e-05,4.88933]
[1778428801069,36.74,81405.42,107.1,-0.04151,4e-05,4.8847]
[1778428801573,36.75,81408.45,107.1,-0.04138,4e-05,4.87277]
[1778428802364,36.75,81428.59,107.1,-0.04051,4e-05,4.79025]
[1778428805372,36.75,81429.41,107.1,-0.04047,4e-05,4.78725]
[1778428805444,36.75,81429.48,107.1,-0.04047,4e-05,4.78712]
[1778428806498,36.75,81429.48,107.1,-0.04047,4e-05,4.78712]
[1778428806986,36.75,81430.47,107.1,-0.04044,4e-05,4.78382]
[1778428807011,36.75,81429.27,107.1,-0.0405,4e-05,4.78944]
[1778428812046,36.75,81433.09,107.1,-0.04034,4e-05,4.7747]
[1778428817082,36.75,81421.24,107.1,-0.04086,4e-05,4.8237]
[1778428822117,36.76,81412.07,107.1,-0.04126,4e-05,4.86157]
[1778428827152,36.76,81425.64,107.1,-0.04067,4e-05,4.80609]
[1778428831181,36.76,81410.61,107.1,-0.0413,4e-05,4.86404]
[1778428835208,36.76,81422.31,107.1,-0.04079,4e-05,4.81613]
[1778428840243,36.76,81412.51,107.1,-0.04122,4e-05,4.85663]
[1778428845278,36.76,81411.24,107.1,-0.04128,4e-05,4.86198]
[1778428850313,36.76,81410.05,107.1,-0.04133,4e-05,4.86691]
[1778428855352,36.76,81420.69,107.1,-0.04086,4e-05,4.82326]
[1778428860384,36.76,81425.64,107.1,-0.04066,4e-05,4.80351]
[1778428863413,36.76,81440.48,107.1,-0.04002,4e-05,4.74354]
[1778428868448,36.76,81442.77,107.1,-0.03994,4e-05,4.73533]
[1778428873485,36.77,81453.48,107.1,-0.0395,4e-05,4.69343]
[1778428878520,36.77,81453.77,107.1,-0.0395,4e-05,4.6937]
[1778428883555,36.77,81449.96,107.1,-0.03967,4e-05,4.71049]
[1778428888590,36.78,81450.97,107.1,-0.03965,4e-05,4.70777]
[1778428893625,36.78,81450.66,107.1,-0.03964,4e-05,4.70646]
[1778428898660,36.78,81447.41,107.1,-0.03979,4e-05,4.72092]
[1778428903695,36.79,81436.97,107.1,-0.04025,4e-05,4.76414]
[1778428908730,36.79,81441.34,107.1,-0.04007,4e-05,4.74728]
[1778428913765,36.79,81442.42,107.1,-0.04003,4e-05,4.74384]
[1778428918800,36.79,81442.96,107.1,-0.04002,4e-05,4.74258]
[1778428923835,36.8,81448.26,107.1,-0.03981,4e-05,4.72208]
[1778428929337,36.8,81447.71,107.1,-0.03984,4e-05,4.7251]
[1778428934928,36.8,81450.54,107.1,-0.03973,4e-05,4.71508]
[1778428940955,36.81,81449.17,107.1,-0.0398,4e-05,4.72206]
[1778428945991,36.81,81444.49,107.1,-0.04001,4e-05,4.74191]
[1778428951026,36.81,81434.07,107.1,-0.04043,4e-05,4.78076]
[1778428956061,36.81,81439.59,107.1,-0.0402,4e-05,4.75892]
[1778428961085,36.81,81440.87,107.1,-0.04015,4e-05,4.75425]
[1778428966566,36.81,81437.84,107.1,-0.04029,4e-05,4.76713]
[1778428967141,36.81,81423.11,107.1,-0.04093,4e-05,4.82733]
[1778428969155,36.81,81409.44,107.1,-0.04152,4e-05,4.88342]
[1778428971740,36.81,81406.4,107.1,-0.04166,4e-05,4.89588]
[1778428972926,36.81,81397.07,107.1,-0.04207,4e-05,4.93461]
[1778428973547,36.81,81397.07,107.1,-0.04207,4e-05,4.93461]
[1778428975174,36.82,81390.38,107.1,-0.04237,4e-05,4.96271]
[1778428980232,36.81,81392.54,107.1,-0.04227,4e-05,4.95294]
[1778428985268,36.81,81402.23,107.1,-0.04183,4e-05,4.91204]
[1778428990302,36.81,81398.74,107.1,-0.04198,4e-05,4.92601]
[1778428995337,36.81,81406.0,107.1,-0.04165,4e-05,4.89551]
[1778429000372,36.81,81409.11,107.1,-0.04151,4e-05,4.88245]
[1778429005408,36.81,81409.35,107.1,-0.0415,4e-05,4.88131]
[1778429010443,36.81,81405.92,107.1,-0.04165,4e-05,4.89531]
[1778429015478,36.81,81402.95,107.1,-0.04175,4e-05,4.90332]
[1778429020513,36.81,81396.71,107.1,-0.04202,4e-05,4.92883]
[1778429025548,36.8,81398.85,107.1,-0.04192,4e-05,4.91946]
[1778429031193,36.8,81399.47,107.1,-0.04189,4e-05,4.91662]
[1778429036625,36.8,81401.82,107.1,-0.04178,4e-05,4.90653]
[1778429041660,36.8,81402.21,107.1,-0.04176,4e-05,4.90473]
[1778429046695,36.8,81397.69,107.1,-0.04196,4e-05,4.92324]
[1778429051730,36.8,81396.51,107.1,-0.04201,4e-05,4.92785]
[1778429056765,36.8,81394.03,107.1,-0.04212,4e-05,4.93779]
[1778429060135,36.8,81394.39,107.1,-0.0421,4e-05,4.93605]
[1778429060167,36.8,81394.39,107.1,-0.0421,4e-05,4.93605]
[1778429060793,36.8,81397.86,107.1,-0.04194,4e-05,4.92157]
[1778429061092,36.8,81397.86,107.1,-0.04194,4e-05,4.92157]
[1778429061800,36.8,81397.58,107.1,-0.04196,4e-05,4.92325]
[1778429066841,36.8,81395.37,107.1,-0.04205,4e-05,4.93207]
[1778429071876,36.8,81394.42,107.1,-0.04206,4e-05,4.93155]
[1778429072089,36.8,81394.42,107.1,-0.04206,4e-05,4.93155]
[1778429072908,36.8,81394.42,107.1,-0.04206,4e-05,4.93155]
[1778429073890,36.8,81394.89,107.1,-0.04204,4e-05,4.92974]
[1778429074208,36.8,81394.89,107.1,-0.04204,4e-05,4.92974]
[1778429076394,36.8,81392.42,107.1,-0.04216,4e-05,4.94129]
[1778429076396,36.8,81392.42,107.1,-0.04216,4e-05,4.94129]
[1778429081599,36.81,81382.2,107.1,-0.04266,4e-05,4.98766]
[1778429082147,36.81,81375.18,107.1,-0.04298,5e-05,5.01778]
[1778429083046,36.82,81376.88,107.1,-0.04291,5e-05,5.01134]
[1778429088995,36.83,81377.56,107.1,-0.04293,5e-05,5.01252]
[1778429089016,36.83,81377.56,107.1,-0.04293,5e-05,5.01252]
[1778429095038,36.84,81384.33,107.1,-0.04266,4e-05,4.98817]
[1778429096287,36.84,81384.33,107.1,-0.04266,4e-05,4.98817]
[1778429096802,36.84,81384.97,107.1,-0.04265,4e-05,4.98688]
[1778429098102,36.84,81398.34,107.1,-0.04205,4e-05,4.93091]
[1778429104102,36.84,81407.27,107.1,-0.04165,4e-05,4.89372]
[1778429105406,36.84,81407.27,107.1,-0.04165,4e-05,4.89372]
[1778429105901,36.84,81407.27,107.1,-0.04165,4e-05,4.89372]
[1778429105942,36.84,81407.27,107.1,-0.04165,4e-05,4.8937]
[1778429106149,36.84,81407.27,107.1,-0.04165,4e-05,4.8937]
[1778429106443,36.84,81407.16,107.1,-0.04166,4e-05,4.89469]
[1778429108430,36.84,81407.09,107.1,-0.04167,4e-05,4.89495]
[1778429108624,36.84,81407.09,107.1,-0.04167,4e-05,4.89495]
[1778429109285,36.84,81405.19,107.1,-0.04175,4e-05,4.90277]
[1778429109362,36.84,81403.55,107.1,-0.04182,4e-05,4.9095]
[1778429114607,36.84,81401.31,107.1,-0.04194,4e-05,4.92076]
[1778429116017,36.85,81401.13,107.1,-0.04196,4e-05,4.92199]
[1778429117038,36.85,81397.98,107.1,-0.0421,4e-05,4.93552]
[1778429117194,36.85,81393.38,107.1,-0.04231,4e-05,4.95551]
[1778429121310,36.85,81390.85,107.1,-0.04242,4e-05,4.96558]
[1778429121329,36.85,81390.24,107.1,-0.04245,4e-05,4.96796]
[1778429128015,36.85,81385.9,107.1,-0.04266,4e-05,4.98801]
[1778429136015,36.86,81383.44,107.1,-0.04277,4e-05,4.99699]
[1778429140476,36.86,81381.8,107.1,-0.04286,5e-05,5.00547]
[1778429140547,36.86,81381.8,107.1,-0.04286,5e-05,5.00547]
[1778429145669,36.87,81365.55,107.1,-0.04362,5e-05,5.0763]
[1778429151434,36.88,81355.55,107.1,-0.04412,5e-05,5.12224]
[1778429156469,36.88,81365.21,107.1,-0.0437,5e-05,5.08351]
[1778429160138,36.89,81365.93,107.1,-0.04368,5e-05,5.08203]
[1778429166074,36.89,81365.34,107.1,-0.04374,5e-05,5.08715]
[1778429167320,36.9,81365.3,107.1,-0.04375,5e-05,5.08837]
[1778429168286,36.9,81365.25,107.1,-0.04376,5e-05,5.0891]
[1778429169886,36.9,81369.05,107.1,-0.04359,5e-05,5.07357]
[1778429169912,36.9,81370.7,107.1,-0.04352,5e-05,5.06716]
[1778429175890,36.9,81376.85,107.1,-0.04324,5e-05,5.04133]
[1778429175991,36.9,81377.56,107.1,-0.04321,5e-05,5.03839]
[1778429176722,36.9,81377.56,107.1,-0.04321,5e-05,5.03839]
[1778429176727,36.9,81377.41,107.1,-0.04323,5e-05,5.03963]
[1778429177316,36.9,81377.41,107.1,-0.04323,5e-05,5.03963]
[1778429177616,36.9,81377.3,107.1,-0.04323,5e-05,5.04013]
[1778429179441,36.9,81377.13,107.1,-0.04324,5e-05,5.04145]
[1778429179542,36.91,81377.13,107.1,-0.04325,5e-05,5.04205]
[1778429184665,36.91,81375.83,107.1,-0.04331,5e-05,5.04767]
[1778429189700,36.91,81383.25,107.1,-0.04298,5e-05,5.01678]
[1778429194090,36.91,81383.24,107.1,-0.04298,5e-05,5.01689]
[1778429198763,36.91,81393.86,107.1,-0.04246,4e-05,4.96779]
[1778429203798,36.9,81393.35,107.1,-0.04248,4e-05,4.96906]
[1778429208833,36.9,81405.23,107.1,-0.04194,4e-05,4.91908]
[1778429214875,36.9,81405.68,107.1,-0.04192,4e-05,4.91675]
[1778429219910,36.9,81402.48,107.1,-0.04206,4e-05,4.92953]
[1778429224945,36.9,81401.34,107.1,-0.0421,4e-05,4.9337]
[1778429229980,36.9,81397.08,107.1,-0.04228,4e-05,4.95073]
[1778429235015,36.89,81386.02,107.1,-0.04277,4e-05,4.99591]
[1778429238295,36.89,81385.27,107.1,-0.04279,4e-05,4.99835]
[1778429244078,36.89,81385.73,107.1,-0.04277,4e-05,4.99662]
[1778429249113,36.89,81385.76,107.1,-0.04278,4e-05,4.9969]
[1778429250898,36.89,81385.69,107.1,-0.04278,4e-05,4.99728]
[1778429251738,36.89,81385.71,107.1,-0.04275,4e-05,4.99318]
[1778429257169,36.89,81384.6,107.1,-0.0428,4e-05,4.99799]
[1778429262204,36.9,81384.68,107.1,-0.0428,4e-05,4.99803]
[1778429263441,36.9,81384.68,107.1,-0.0428,4e-05,4.99803]
[1778429265678,36.9,81383.73,107.1,-0.04285,4e-05,5.00214]
[1778429266184,36.9,81383.73,107.1,-0.04285,4e-05,5.00214]
[1778429272473,36.89,81384.81,107.1,-0.04278,4e-05,4.99599]
[1778429279324,36.89,81401.92,107.1,-0.042,4e-05,4.92348]
[1778429284359,36.89,81395.4,107.1,-0.04229,4e-05,4.94994]
[1778429289513,36.89,81389.8,107.1,-0.04253,4e-05,4.97266]
[1778429294962,36.89,81387.91,107.1,-0.04262,4e-05,4.98088]
[1778429296723,36.89,81387.32,107.1,-0.04264,4e-05,4.98329]
[1778429297498,36.89,81387.29,107.1,-0.04264,4e-05,4.98322]
[1778429298207,36.89,81387.29,107.1,-0.04264,4e-05,4.98322]
[1778429309535,36.89,81388.66,107.1,-0.0426,4e-05,4.97887]
[1778429315577,36.89,81389.29,107.1,-0.04255,4e-05,4.97304]
[1778429319689,36.89,81387.36,107.1,-0.04264,4e-05,4.98153]
[1778429320022,36.89,81387.36,107.1,-0.04264,4e-05,4.98153]
[1778429320122,36.89,81387.36,107.1,-0.04264,4e-05,4.98166]
[1778429325647,36.9,81389.8,107.1,-0.04257,4e-05,4.97568]
[1778429326255,36.9,81389.8,107.1,-0.04257,4e-05,4.97568]
[1778429331571,36.91,81389.58,107.1,-0.04261,4e-05,4.97941]
[1778429331675,36.91,81389.58,107.1,-0.04261,4e-05,4.97941]
[1778429331689,36.91,81390.35,107.1,-0.04259,4e-05,4.97758]
[1778429336725,36.91,81399.38,107.1,-0.04218,4e-05,4.93926]
[1778429341760,36.91,81404.51,107.1,-0.04195,4e-05,4.91748]
[1778429346795,36.91,81409.95,107.1,-0.04171,4e-05,4.89479]
[1778429351837,36.91,81409.73,107.1,-0.04171,4e-05,4.89559]
[1778429358879,36.91,81413.76,107.1,-0.04154,4e-05,4.87887]
[1778429365713,36.91,81414.02,107.1,-0.04153,4e-05,4.87778]
[1778429370963,36.91,81422.55,107.1,-0.04115,4e-05,4.84289]
[1778429372977,36.91,81437.83,107.1,-0.04046,4e-05,4.77679]
[1778429379020,36.91,81437.53,107.1,-0.04049,4e-05,4.7789]
[1778429384055,36.91,81438.85,107.1,-0.04044,4e-05,4.77426]
[1778429385659,36.91,81438.43,107.1,-0.04046,4e-05,4.7761]
[1778429385723,36.92,81438.43,107.1,-0.04046,4e-05,4.77624]
[1778429391104,36.91,81438.7,107.1,-0.04043,4e-05,4.77375]
[1778429393650,36.91,81438.7,107.1,-0.04043,4e-05,4.77375]
[1778429394125,36.91,81445.1,107.1,-0.04015,4e-05,4.74701]
[1778429396941,36.91,81449.95,107.1,-0.03995,4e-05,4.72791]
[1778429396945,36.91,81449.95,107.1,-0.03995,4e-05,4.72791]
[1778429397146,36.91,81450.14,107.1,-0.03994,4e-05,4.72738]
[1778429402181,36.91,81450.64,107.1,-0.03991,4e-05,4.72431]
[1778429406703,36.91,81451.91,107.1,-0.03985,4e-05,4.71835]
[1778429408014,36.91,81451.89,107.1,-0.03985,4e-05,4.71822]
[1778429413261,36.9,81449.7,107.1,-0.03992,4e-05,4.72567]
[1778429414244,36.9,81449.7,107.1,-0.03992,4e-05,4.72567]
[1778429414250,36.9,81449.7,107.1,-0.03992,4e-05,4.72567]
[1778429414270,36.9,81449.7,107.1,-0.03992,4e-05,4.72567]
[1778429420310,36.9,81453.67,107.1,-0.03974,4e-05,4.70821]
[1778429422887,36.9,81453.79,107.1,-0.03973,4e-05,4.70731]
[1778429428366,36.89,81453.96,107.1,-0.03971,4e-05,4.70539]
[1778429434074,36.89,81454.0,107.1,-0.0397,4e-05,4.70482]
[1778429434088,36.89,81454.0,107.1,-0.0397,4e-05,4.70482]
[1778429439443,36.89,81458.49,107.1,-0.03946,4e-05,4.68093]
[1778429444478,36.89,81458.1,107.1,-0.03947,4e-05,4.68167]
[1778429449513,36.88,81458.4,107.1,-0.03945,4e-05,4.67964]
[1778429454548,36.88,81458.71,107.1,-0.03943,4e-05,4.6776]
[1778429460590,36.88,81459.37,107.1,-0.03939,4e-05,4.67402]
[1778429465091,36.88,81459.76,107.1,-0.03937,4e-05,4.67216]
[1778429469655,36.88,81471.44,107.1,-0.03888,4e-05,4.62471]
[1778429475342,36.88,81472.35,107.1,-0.03884,4e-05,4.62086]
[1778429480535,36.88,81479.54,107.1,-0.03854,4e-05,4.59221]
[1778429488270,36.87,81480.01,107.1,-0.03852,4e-05,4.59026]
[1778429494831,36.87,81483.75,107.1,-0.03833,4e-05,4.57154]
[1778429499706,36.87,81486.21,107.1,-0.03823,4e-05,4.56191]
[1778429499866,36.87,81486.32,107.1,-0.03823,4e-05,4.5615]
[1778429505343,36.88,81486.24,107.1,-0.03825,4e-05,4.56368]
[1778429515979,36.89,81486.78,107.1,-0.03828,4e-05,4.56719]
[1778429521019,36.9,81484.18,107.1,-0.03841,4e-05,4.57978]
[1778429524823,36.9,81483.79,107.1,-0.03844,4e-05,4.58267]
[1778429524824,36.9,81483.79,107.1,-0.03844,4e-05,4.58267]
[1778429530650,36.91,81483.38,107.1,-0.03848,4e-05,4.58654]
[1778429530924,36.91,81483.38,107.1,-0.03848,4e-05,4.58654]
[1778429531091,36.91,81483.42,107.1,-0.03849,4e-05,4.58728]
[1778429542170,36.91,81479.76,107.1,-0.03864,4e-05,4.60174]
[1778429547204,36.91,81477.97,107.1,-0.03872,4e-05,4.60869]
[1778429553246,36.91,81478.11,107.1,-0.03868,4e-05,4.60394]
[1778429558281,36.91,81481.63,107.1,-0.03853,4e-05,4.5898]
[1778429563316,36.91,81479.14,107.1,-0.03863,4e-05,4.59946]
[1778429567345,36.91,81466.84,107.1,-0.03914,4e-05,4.64801]
[1778429572382,36.91,81463.0,107.1,-0.03929,4e-05,4.66255]
[1778429577401,36.91,81462.68,107.1,-0.0393,4e-05,4.663]
[1778429582450,36.9,81459.51,107.1,-0.03942,4e-05,4.67486]
[1778429587389,36.9,81458.15,107.1,-0.03947,4e-05,4.67961]
[1778429587485,36.9,81457.91,107.1,-0.03948,4e-05,4.6804]
[1778429589065,36.9,81456.58,107.1,-0.03954,4e-05,4.68593]
[1778429589499,36.9,81454.38,107.1,-0.03963,4e-05,4.69494]
[1778429591137,36.9,81454.17,107.1,-0.03964,4e-05,4.6956]
[1778429591514,36.9,81453.78,107.1,-0.03965,4e-05,4.69696]
[1778429593202,36.9,81453.78,107.1,-0.03965,4e-05,4.69696]
[1778429593203,36.9,81453.78,107.1,-0.03965,4e-05,4.69696]
[1778429593262,36.9,81453.57,107.1,-0.03967,4e-05,4.69814]
[1778429599586,36.9,81454.72,107.1,-0.03961,4e-05,4.69269]
[1778429605612,36.9,81454.1,107.1,-0.03962,4e-05,4.69328]
[1778429610647,36.89,81450.65,107.1,-0.03975,4e-05,4.70602]
[1778429615683,36.89,81444.01,107.1,-0.03999,4e-05,4.72746]
[1778429619397,36.89,81443.64,107.1,-0.04,4e-05,4.72841]
[1778429619542,36.89,81443.64,107.1,-0.04,4e-05,4.72841]
[1778429624015,36.88,81439.87,107.1,-0.04014,4e-05,4.74223]
[1778429624020,36.88,81439.87,107.1,-0.04014,4e-05,4.74223]
[1778429629551,36.88,81432.84,107.1,-0.04043,4e-05,4.76907]
[1778429635263,36.87,81437.26,107.1,-0.04022,4e-05,4.74925]
[1778429640857,36.87,81435.81,107.1,-0.04026,4e-05,4.75292]
[1778429644357,36.87,81436.41,107.1,-0.04023,4e-05,4.74987]
[1778429645676,36.87,81437.83,107.1,-0.04016,4e-05,4.74351]
[1778429650928,36.86,81440.27,107.1,-0.04004,4e-05,4.73194]
[1778429654139,36.86,81440.19,107.1,-0.04003,4e-05,4.73169]
[1778429660340,36.86,81447.19,107.1,-0.03972,4e-05,4.70201]
[1778429666056,36.85,81441.62,107.1,-0.03994,4e-05,4.7229]
[1778429672080,36.85,81441.29,107.1,-0.0399,4e-05,4.71836]
[1778429677115,36.84,81439.0,107.1,-0.03999,4e-05,4.72624]
[1778429683157,36.84,81433.87,107.1,-0.04019,4e-05,4.74524]
[1778429688192,36.84,81434.13,107.1,-0.04016,4e-05,4.74265]
[1778429693227,36.83,81435.96,107.1,-0.04007,4e-05,4.73374]
[1778429695579,36.83,81439.1,107.1,-0.03993,4e-05,4.72076]
[1778429696196,36.83,81446.22,107.1,-0.03963,4e-05,4.69182]
[1778429699119,36.83,81455.8,107.1,-0.03922,4e-05,4.65282]
[1778429699139,36.83,81455.8,107.1,-0.03922,4e-05,4.65282]
[1778429700301,36.83,81458.68,107.1,-0.03909,4e-05,4.64117]
[1778429706293,36.83,81472.21,107.1,-0.03853,4e-05,4.58702]
[1778429706422,36.83,81472.21,107.1,-0.03853,4e-05,4.58702]
[1778429712434,36.83,81471.51,107.1,-0.03855,4e-05,4.58955]
[1778429712525,36.83,81468.28,107.1,-0.03869,4e-05,4.60231]
[1778429715279,36.83,81459.58,107.1,-0.03905,4e-05,4.63748]
[1778429715316,36.83,81459.58,107.1,-0.03905,4e-05,4.63748]
[1778429716617,36.83,81456.31,107.1,-0.03919,4e-05,4.65079]
[1778429721547,36.83,81454.45,107.1,-0.03928,4e-05,4.65891]
[1778429721580,36.83,81454.45,107.1,-0.03929,4e-05,4.65957]
[1778429724212,36.83,81454.41,107.1,-0.03929,4e-05,4.65957]
[1778429724445,36.83,81451.93,107.1,-0.03939,4e-05,4.66917]
[1778429729479,36.83,81447.67,107.1,-0.03958,4e-05,4.68784]
[1778429731895,36.84,81446.39,107.1,-0.03961,4e-05,4.68962]
[1778429732500,36.84,81446.42,107.1,-0.03961,4e-05,4.6898]
[1778429738219,36.83,81445.82,107.1,-0.03963,4e-05,4.69137]
[1778429738542,36.83,81440.91,107.1,-0.03984,4e-05,4.71069]
[1778429740150,36.83,81437.63,107.1,-0.03998,4e-05,4.72405]
[1778429740158,36.83,81437.63,107.1,-0.03998,4e-05,4.72405]
[1778429740556,36.83,81435.61,107.1,-0.04006,4e-05,4.73232]
[1778429740819,36.83,81435.61,107.1,-0.04006,4e-05,4.73232]
[1778429741563,36.83,81434.94,107.1,-0.04009,4e-05,4.73475]
[1778429746598,36.84,81424.02,107.1,-0.04057,4e-05,4.78033]
[1778429748411,36.84,81424.02,107.1,-0.04057,4e-05,4.78033]
[1778429748412,36.84,81424.02,107.1,-0.04057,4e-05,4.78033]
[1778429748510,36.84,81424.02,107.1,-0.04058,4e-05,4.78079]
[1778429756668,36.83,81420.08,107.1,-0.04072,4e-05,4.79389]
[1778429761703,36.83,81419.15,107.1,-0.04074,4e-05,4.79585]
[1778429766738,36.82,81412.62,107.1,-0.041,4e-05,4.82067]
[1778429771773,36.82,81412.89,107.1,-0.04096,4e-05,4.81718]
[1778429772714,36.82,81412.89,107.1,-0.04096,4e-05,4.81718]
[1778429777815,36.81,81399.39,107.1,-0.04153,4e-05,4.87026]
[1778429782850,36.8,81403.14,107.1,-0.04134,4e-05,4.85248]
[1778429783725,36.8,81403.14,107.1,-0.04134,4e-05,4.85248]
[1778429788892,36.8,81403.74,107.1,-0.04129,4e-05,4.84744]
[1778429795941,36.79,81403.5,107.1,-0.04124,4e-05,4.84147]
[1778429800976,36.78,81402.58,107.1,-0.04125,4e-05,4.8432]
[1778429805872,36.78,81404.19,107.1,-0.04117,4e-05,4.83498]
[1778429811046,36.77,81403.4,107.1,-0.04118,4e-05,4.83589]
[1778429816081,36.77,81398.39,107.1,-0.04138,4e-05,4.85452]
[1778429816756,36.77,81398.39,107.1,-0.04138,4e-05,4.85452]
[1778429822123,36.76,81396.68,107.1,-0.04143,4e-05,4.85911]
[1778429827158,36.76,81399.73,107.1,-0.04127,4e-05,4.8445]
[1778429827768,36.76,81399.73,107.1,-0.04127,4e-05,4.8445]
[1778429833200,36.75,81396.35,107.1,-0.04139,4e-05,4.85612]
[1778429838778,36.75,81389.99,107.1,-0.04165,4e-05,4.88028]
[1778429845284,36.74,81390.11,107.1,-0.04161,4e-05,4.87669]
[1778429850319,36.73,81382.09,107.1,-0.04195,4e-05,4.90773]
[1778429855354,36.73,81368.9,107.1,-0.04248,4e-05,4.95599]
[1778429859819,36.72,81362.96,107.1,-0.04272,5e-05,4.97856]
[1778429863989,36.71,81353.11,107.1,-0.04314,5e-05,5.01744]
[1778429864417,36.71,81350.76,107.1,-0.04324,5e-05,5.02669]
[1778429869452,36.71,81342.46,107.1,-0.0436,5e-05,5.06033]
[1778429874487,36.7,81342.06,107.1,-0.04361,5e-05,5.06048]
[1778429880529,36.7,81340.88,107.1,-0.04364,5e-05,5.06365]
[1778429885564,36.7,81343.44,107.1,-0.04351,5e-05,5.05126]
[1778429890600,36.69,81339.82,107.1,-0.04366,5e-05,5.06532]
[1778429895640,36.69,81333.97,107.1,-0.04391,5e-05,5.08872]
[1778429900675,36.68,81334.66,107.1,-0.04386,5e-05,5.08417]
[1778429905710,36.68,81335.74,107.1,-0.0438,5e-05,5.0779]
[1778429910745,36.68,81337.72,107.1,-0.04369,5e-05,5.0679]
[1778429916788,36.67,81337.65,107.1,-0.04364,5e-05,5.06231]
[1778429921825,36.67,81332.35,107.1,-0.04387,5e-05,5.08346]
[1778429926860,36.66,81329.81,107.1,-0.04397,5e-05,5.09273]
[1778429931895,36.66,81337.0,107.1,-0.04362,5e-05,5.06053]
[1778429936931,36.66,81339.38,107.1,-0.0435,5e-05,5.04888]
[1778429942054,36.65,81340.22,107.1,-0.04345,5e-05,5.04438]
[1778429942285,36.65,81345.04,107.1,-0.04322,5e-05,5.02373]
[1778429947323,36.65,81351.92,107.1,-0.04289,5e-05,4.99238]
[1778429952149,36.64,81351.27,107.1,-0.04288,5e-05,4.99228]
[1778429954049,36.64,81367.98,107.1,-0.04211,4e-05,4.92059]
[1778429959084,36.63,81371.33,107.1,-0.04194,4e-05,4.90444]
[1778429959907,36.63,81371.33,107.1,-0.04194,4e-05,4.90444]
[1778429965212,36.63,81369.41,107.1,-0.042,4e-05,4.9102]
[1778429971168,36.62,81368.82,107.1,-0.04196,4e-05,4.90533]
[1778429976247,36.61,81371.44,107.1,-0.04183,4e-05,4.89261]
[1778429977374,36.61,81371.52,107.1,-0.04182,4e-05,4.89183]
[1778429977905,36.61,81369.55,107.1,-0.0419,4e-05,4.89959]
[1778429979596,36.61,81365.82,107.1,-0.04207,4e-05,4.91532]
[1778429985994,36.61,81354.48,107.1,-0.04259,5e-05,4.96342]
[1778429993329,36.61,81351.25,107.1,-0.04274,5e-05,4.9775]
[1778429998366,36.61,81350.94,107.1,-0.04275,5e-05,4.97897]
[1778430003613,36.61,81354.84,107.1,-0.04258,5e-05,4.96267]
[1778430009443,36.61,81352.06,107.1,-0.04271,5e-05,4.9747]
[1778430011457,36.62,81364.69,107.1,-0.04214,4e-05,4.92187]
[1778430017499,36.62,81368.39,107.1,-0.04198,4e-05,4.90731]
[1778430024338,36.62,81369.61,107.1,-0.04193,4e-05,4.90269]
[1778430028310,36.62,81371.26,107.1,-0.04187,4e-05,4.89691]
[1778430028411,36.62,81371.26,107.1,-0.04187,4e-05,4.89707]
[1778430034340,36.63,81377.29,107.1,-0.0416,4e-05,4.87088]
[1778430035255,36.63,81374.97,107.1,-0.04172,4e-05,4.88204]
[1778430035356,36.64,81374.97,107.1,-0.04173,4e-05,4.88278]
[1778430040661,36.64,81373.79,107.1,-0.04179,4e-05,4.88829]
[1778430042117,36.64,81370.41,107.1,-0.04194,4e-05,4.90245]
[1778430042675,36.64,81369.2,107.1,-0.042,4e-05,4.90757]
[1778430047710,36.64,81363.57,107.1,-0.04227,4e-05,4.93344]
[1778430054759,36.65,81362.28,107.1,-0.04236,5e-05,4.94184]
[1778430060801,36.66,81361.99,107.1,-0.0424,5e-05,4.94555]
[1778430066843,36.66,81362.13,107.1,-0.04242,5e-05,4.94743]
[1778430071878,36.67,81361.13,107.1,-0.04249,5e-05,4.95361]
[1778430073733,36.67,81361.13,107.1,-0.04249,5e-05,4.95361]
[1778430073892,36.67,81360.85,107.1,-0.04251,5e-05,4.95558]
[1778430078927,36.67,81355.7,107.1,-0.04273,5e-05,4.97629]
[1778430083962,36.67,81345.76,107.1,-0.04317,5e-05,5.0171]
[1778430088997,36.66,81343.96,107.1,-0.04324,5e-05,5.02336]
[1778430094034,36.66,81334.01,107.1,-0.04365,5e-05,5.06001]
[1778430099069,36.65,81328.8,107.1,-0.04387,5e-05,5.08053]
[1778430104104,36.65,81332.91,107.1,-0.04367,5e-05,5.06137]
[1778430109139,36.65,81330.58,107.1,-0.04376,5e-05,5.06955]
[1778430114174,36.64,81324.08,107.1,-0.04404,5e-05,5.09573]
[1778430119210,36.64,81320.87,107.1,-0.04417,5e-05,5.10772]
[1778430124245,36.63,81331.15,107.1,-0.04368,5e-05,5.06223]
[1778430129280,36.63,81331.25,107.1,-0.04366,5e-05,5.06051]
[1778430134315,36.63,81338.25,107.1,-0.04332,5e-05,5.02957]
[1778430139350,36.62,81337.66,107.1,-0.04334,5e-05,5.03108]
[1778430144385,36.62,81330.68,107.1,-0.04365,5e-05,5.05959]
[1778430150427,36.62,81330.5,107.1,-0.04364,5e-05,5.05895]
[1778430155462,36.62,81330.79,107.1,-0.04358,5e-05,5.05245]
[1778430160499,36.61,81330.45,107.1,-0.04359,5e-05,5.05272]
[1778430165532,36.61,81331.93,107.1,-0.04351,5e-05,5.04526]
[1778430173590,36.6,81331.07,107.1,-0.04353,5e-05,5.04714]
[1778430178625,36.6,81325.3,107.1,-0.04378,5e-05,5.07049]
[1778430183660,36.6,81330.63,107.1,-0.04352,5e-05,5.04656]
[1778430188696,36.6,81322.16,107.1,-0.0439,5e-05,5.08135]
[1778430194115,36.59,81318.08,107.1,-0.04408,5e-05,5.09755]
[1778430204053,36.58,81314.68,107.1,-0.0442,5e-05,5.10889]
[1778430213874,36.58,81312.0,107.1,-0.04425,5e-05,5.11278]
[1778430218909,36.57,81311.91,107.1,-0.04424,5e-05,5.11152]
[1778430223944,36.57,81311.54,107.1,-0.04424,5e-05,5.11143]
[1778430228979,36.56,81298.47,107.1,-0.04484,5e-05,5.16596]
[1778430234014,36.56,81299.41,107.1,-0.04477,5e-05,5.15971]
[1778430239049,36.55,81298.38,107.1,-0.04479,5e-05,5.16202]
[1778430244085,36.55,81298.22,107.1,-0.04478,5e-05,5.16053]
[1778430249121,36.54,81297.38,107.1,-0.04479,5e-05,5.16195]
[1778430254156,36.54,81294.98,107.1,-0.04488,5e-05,5.1701]
[1778430259191,36.53,81296.34,107.1,-0.04479,5e-05,5.16191]
[1778430264226,36.52,81296.89,107.1,-0.04474,5e-05,5.15728]
[1778430268195,36.52,81292.29,107.1,-0.04495,5e-05,5.1763]
[1778430269211,36.52,81291.11,107.1,-0.045,5e-05,5.18097]
[1778430268263,36.52,81291.11,107.1,-0.045,5e-05,5.18049]
[1778430271009,36.52,81291.13,107.1,-0.04499,5e-05,5.18]
[1778430276012,36.52,81291.41,107.1,-0.04495,5e-05,5.17494]
[1778430276036,36.52,81291.41,107.1,-0.04495,5e-05,5.17494]
[1778430279809,36.52,81291.66,107.1,-0.04494,5e-05,5.17444]
[1778430286380,36.52,81284.84,107.1,-0.04528,5e-05,5.20485]
[1778430291415,36.52,81283.89,107.1,-0.04533,5e-05,5.20946]
[1778430296450,36.53,81282.98,107.1,-0.04538,5e-05,5.21392]
[1778430300210,36.53,81278.44,107.1,-0.0456,5e-05,5.23389]
[1778430302347,36.53,81273.55,107.1,-0.04583,5e-05,5.25545]
[1778430305247,36.53,81269.66,107.1,-0.04602,5e-05,5.2726]
[1778430306423,36.53,81269.62,107.1,-0.04602,5e-05,5.2728]
[1778430306528,36.53,81269.62,107.1,-0.04602,5e-05,5.2728]
[1778430306667,36.53,81269.62,107.1,-0.04602,5e-05,5.2728]
[1778430306694,36.53,81269.62,107.1,-0.04602,5e-05,5.2728]
[1778430315140,36.53,81270.19,107.1,-0.046,5e-05,5.27043]
[1778430316140,36.53,81270.19,107.1,-0.046,5e-05,5.27044]
[1778430318402,36.53,81268.07,107.1,-0.0461,5e-05,5.27978]
[1778430323639,36.53,81254.81,107.1,-0.04676,5e-05,5.33959]
[1778430328674,36.53,81249.99,107.1,-0.04701,5e-05,5.36185]
[1778430333709,36.53,81254.42,107.1,-0.04677,5e-05,5.33885]
[1778430339751,36.54,81253.08,107.1,-0.04685,5e-05,5.34594]
[1778430344786,36.54,81245.23,107.1,-0.04724,5e-05,5.38151]
[1778430349821,36.54,81244.94,107.1,-0.04726,5e-05,5.38343]
[1778430354856,36.54,81248.45,107.1,-0.0471,5e-05,5.3686]
[1778430359891,36.54,81248.48,107.1,-0.0471,5e-05,5.36926]
[1778430364926,36.55,81256.88,107.1,-0.0467,5e-05,5.33296]
[1778430370017,36.55,81255.0,107.1,-0.04681,5e-05,5.34239]
[1778430375052,36.55,81256.48,107.1,-0.04674,5e-05,5.33683]
[1778430380089,36.56,81261.41,107.1,-0.04651,5e-05,5.31619]
[1778430386131,36.56,81265.43,107.1,-0.04634,5e-05,5.3]
[1778430391166,36.56,81266.07,107.1,-0.04628,5e-05,5.29425]
[1778430396201,36.57,81267.4,107.1,-0.04623,5e-05,5.28973]
[1778430401236,36.57,81267.26,107.1,-0.04626,5e-05,5.29167]
[1778430406271,36.57,81266.16,107.1,-0.04632,5e-05,5.29779]
[1778430411306,36.57,81260.33,107.1,-0.04662,5e-05,5.32458]
[1778430415729,36.58,81269.64,107.1,-0.04617,5e-05,5.28441]
[1778430417357,36.58,81281.84,107.1,-0.04559,5e-05,5.23126]
[1778430421272,36.58,81282.41,107.1,-0.04556,5e-05,5.22882]
[1778430423792,36.58,81287.99,107.1,-0.0453,5e-05,5.20463]
[1778430426124,36.58,81287.67,107.1,-0.04531,5e-05,5.20621]
[1778430433469,36.59,81290.73,107.1,-0.04521,5e-05,5.19665]
[1778430438504,36.59,81288.85,107.1,-0.04533,5e-05,5.20733]
[1778430443539,36.6,81289.32,107.1,-0.04532,5e-05,5.20728]
[1778430448574,36.6,81289.81,107.1,-0.04532,5e-05,5.20713]
[1778430454070,36.61,81289.85,107.1,-0.04533,5e-05,5.20773]
[1778430459933,36.61,81290.42,107.1,-0.04528,5e-05,5.20255]
[1778430472744,36.62,81290.15,107.1,-0.04535,5e-05,5.20866]
[1778430475557,36.62,81299.15,107.1,-0.04493,5e-05,5.17043]
[1778430475579,36.62,81299.15,107.1,-0.04493,5e-05,5.17043]
[1778430477323,36.62,81300.53,107.1,-0.04487,5e-05,5.16489]
[1778430482816,36.63,81304.62,107.1,-0.04469,5e-05,5.14848]
[1778430488445,36.63,81305.18,107.1,-0.04467,5e-05,5.14662]
[1778430488446,36.63,81306.14,107.1,-0.04463,5e-05,5.14264]
[1778430490201,36.63,81306.34,107.1,-0.04462,5e-05,5.14193]
[1778430490302,36.63,81306.52,107.1,-0.04461,5e-05,5.14074]
[1778430495907,36.63,81309.19,107.1,-0.04449,5e-05,5.13019]
[1778430498447,36.63,81309.55,107.1,-0.04448,5e-05,5.12882]
[1778430506124,36.63,81314.8,107.1,-0.04425,5e-05,5.10776]
[1778430506232,36.63,81314.8,107.1,-0.04425,5e-05,5.10776]
[1778430511481,36.64,81295.1,107.1,-0.04517,5e-05,5.19098]
[1778430511484,36.64,81295.1,107.1,-0.04517,5e-05,5.19098]
[1778430512020,36.64,81282.5,107.1,-0.04577,5e-05,5.24611]
[1778430517055,36.65,81278.84,107.1,-0.04596,5e-05,5.26348]
[1778430522492,36.65,81276.12,107.1,-0.04611,5e-05,5.27658]
[1778430528132,36.65,81260.63,107.1,-0.04687,5e-05,5.34575]
[1778430533167,36.65,81265.38,107.1,-0.04665,5e-05,5.3255]
[1778430533519,36.65,81265.38,107.1,-0.04665,5e-05,5.3255]
[1778430533650,36.65,81265.38,107.1,-0.04665,5e-05,5.3255]
[1778430539209,36.66,81263.37,107.1,-0.04676,5e-05,5.33523]
[1778430544246,36.66,81267.01,107.1,-0.04659,5e-05,5.31995]
[1778430549281,36.66,81265.15,107.1,-0.04669,5e-05,5.32891]
[1778430551725,36.66,81264.86,107.1,-0.0467,5e-05,5.33047]
[1778430557337,36.66,81261.29,107.1,-0.04689,5e-05,5.34698]
[1778430562372,36.66,81262.39,107.1,-0.04684,5e-05,5.34274]
[1778430567408,36.66,81263.02,107.1,-0.04682,5e-05,5.34059]
[1778430572443,36.67,81265.82,107.1,-0.04665,5e-05,5.32472]
[1778430577478,36.67,81265.87,107.1,-0.04666,5e-05,5.32529]
[1778430582513,36.67,81265.65,107.1,-0.04668,5e-05,5.32701]
[1778430587548,36.67,81263.51,107.1,-0.04679,5e-05,5.33715]
[1778430587557,36.67,81263.51,107.1,-0.04679,5e-05,5.33715]
[1778430592360,36.67,81259.83,107.1,-0.04698,5e-05,5.35376]
[1778430593590,36.67,81246.92,107.1,-0.04762,5e-05,5.41127]
[1778430598625,36.67,81249.13,107.1,-0.04751,5e-05,5.40152]
[1778430603660,36.67,81255.91,107.1,-0.04718,5e-05,5.37176]
[1778430606673,36.67,81256.43,107.1,-0.04715,5e-05,5.36963]
[1778430612723,36.68,81259.77,107.1,-0.04699,5e-05,5.35551]
[1778430613727,36.68,81259.77,107.1,-0.04699,5e-05,5.35551]
[1778430614110,36.68,81259.77,107.1,-0.04699,5e-05,5.35551]
[1778430622793,36.68,81259.26,107.1,-0.04703,5e-05,5.3588]
[1778430627828,36.68,81259.34,107.1,-0.04703,5e-05,5.35895]
[1778430630634,36.68,81260.92,107.1,-0.04696,5e-05,5.35217]
[1778430632058,36.68,81261.11,106.4,-0.04695,5e-05,5.35144]
[1778430637898,36.68,81260.12,106.4,-0.04697,5e-05,5.35232]
[1778430642549,36.68,81259.73,106.4,-0.04699,5e-05,5.35436]
[1778430650989,36.69,81259.78,106.4,-0.047,5e-05,5.35518]
[1778430657642,36.69,81260.39,106.4,-0.04698,5e-05,5.35291]
[1778430663088,36.69,81261.14,106.4,-0.04695,5e-05,5.35042]
[1778430665162,36.69,81261.85,106.4,-0.04692,5e-05,5.34752]
[1778430670122,36.69,81249.0,106.4,-0.04756,5e-05,5.40502]
[1778430675157,36.69,81249.22,106.4,-0.04755,5e-05,5.40417]
[1778430675654,36.69,81249.22,106.4,-0.04755,5e-05,5.40417]
[1778430683340,36.69,81249.15,106.4,-0.04755,5e-05,5.40458]
[1778430684891,36.69,81246.84,106.4,-0.04767,5e-05,5.41497]
[1778430685890,36.69,81246.36,106.4,-0.04769,5e-05,5.41711]
[1778430692276,36.69,81240.65,106.4,-0.04794,5e-05,5.43817]
[1778430695907,36.69,81248.67,106.4,-0.04754,5e-05,5.40247]
[1778430701339,36.69,81240.34,106.4,-0.04796,5e-05,5.43965]
[1778430706374,36.69,81239.82,106.4,-0.04798,5e-05,5.44188]
[1778430711409,36.69,81238.15,106.4,-0.04806,5e-05,5.44922]
[1778430716444,36.69,81239.84,106.4,-0.04798,5e-05,5.44156]
[1778430716696,36.69,81239.84,106.4,-0.04798,5e-05,5.44156]
[1778430722486,36.69,81237.57,106.4,-0.04809,5e-05,5.45165]
[1778430727708,36.69,81237.7,106.4,-0.04808,5e-05,5.45099]
[1778430740612,36.69,81239.15,106.4,-0.04801,5e-05,5.44445]
[1778430745647,36.69,81239.83,106.4,-0.04798,5e-05,5.44147]
[1778430750682,36.69,81239.75,106.4,-0.04798,5e-05,5.44193]
[1778430757731,36.69,81239.23,106.4,-0.04798,5e-05,5.4401]
[1778430763247,36.69,81238.85,106.4,-0.048,5e-05,5.44187]
[1778430764780,36.69,81224.0,106.4,-0.04874,5e-05,5.50841]
[1778430768538,36.69,81220.32,106.4,-0.04893,5e-05,5.52481]
[1778430774610,36.69,81219.15,106.4,-0.04898,5e-05,5.5294]
[1778430777949,36.69,81209.43,106.4,-0.04946,5e-05,5.57228]
[1778430777973,36.69,81197.13,106.4,-0.05009,5e-05,5.62795]
[1778430779967,36.69,81186.28,106.4,-0.05065,5e-05,5.67722]
[1778430785927,36.68,81196.1,106.4,-0.05011,5e-05,5.62979]
[1778430790324,36.68,81191.14,106.4,-0.05036,5e-05,5.6514]
[1778430790338,36.68,81191.14,106.4,-0.05036,5e-05,5.6514]
[1778430795998,36.67,81193.68,106.4,-0.0502,5e-05,5.6373]
[1778430801038,36.67,81188.89,106.4,-0.05043,5e-05,5.65744]
[1778430803466,36.67,81189.1,106.4,-0.05041,5e-05,5.65611]
[1778430804491,36.67,81189.07,106.4,-0.05041,5e-05,5.65588]
[1778430810101,36.66,81194.52,106.4,-0.0501,5e-05,5.62862]
[1778430814509,36.66,81193.73,106.4,-0.0501,5e-05,5.62691]
[1778430819296,36.65,81189.41,106.4,-0.0503,5e-05,5.64533]
[1778430825207,36.65,81193.61,106.4,-0.05006,5e-05,5.62357]
[1778430830243,36.64,81192.42,106.4,-0.0501,5e-05,5.62741]
[1778430835278,36.64,81191.72,106.4,-0.05012,5e-05,5.62899]
[1778430840313,36.64,81191.75,106.4,-0.0501,5e-05,5.62723]
[1778430845348,36.63,81193.64,106.4,-0.04999,5e-05,5.61709]
[1778430850383,36.63,81200.47,106.4,-0.04962,5e-05,5.58458]
[1778430855419,36.63,81201.73,106.4,-0.04954,5e-05,5.57761]
[1778430861460,36.62,81200.67,106.4,-0.04958,5e-05,5.5809]
[1778430866495,36.62,81201.06,106.4,-0.04954,5e-05,5.57786]
[1778430871531,36.62,81203.35,106.4,-0.04938,5e-05,5.56186]
[1778430876565,36.61,81203.85,106.4,-0.04934,5e-05,5.55843]
[1778430880593,36.61,81215.08,106.4,-0.04876,5e-05,5.5068]
[1778430884711,36.61,81217.72,106.4,-0.04862,5e-05,5.49446]
[1778430890586,36.61,81222.46,106.4,-0.04837,5e-05,5.47252]
[1778430896707,36.61,81224.82,106.4,-0.04825,5e-05,5.46148]
[1778430901742,36.61,81222.45,106.4,-0.04836,5e-05,5.4718]
[1778430906782,36.6,81214.58,106.4,-0.04876,5e-05,5.50671]
[1778430911821,36.6,81209.85,106.4,-0.04899,5e-05,5.52739]
[1778430914139,36.6,81208.62,106.4,-0.04905,5e-05,5.53266]
[1778430919884,36.6,81207.31,106.4,-0.0491,5e-05,5.53765]
[1778430924920,36.6,81202.86,106.4,-0.04932,5e-05,5.55702]
[1778430927815,36.6,81199.05,106.4,-0.04951,5e-05,5.57398]
[1778430933348,36.6,81199.43,106.4,-0.04949,5e-05,5.57142]
[1778430939018,36.59,81196.61,106.4,-0.04957,5e-05,5.57795]
[1778430944053,36.59,81198.0,106.4,-0.04949,5e-05,5.5705]
[1778430946640,36.59,81209.53,106.4,-0.0489,5e-05,5.51791]
[1778430952109,36.59,81223.13,106.4,-0.0482,5e-05,5.45613]
[1778430956979,36.59,81224.8,106.4,-0.04812,5e-05,5.44859]
[1778430962180,36.59,81234.35,106.4,-0.04764,5e-05,5.40607]
[1778430967638,36.59,81240.95,106.4,-0.04732,5e-05,5.37695]
[1778430971415,36.59,81253.29,106.4,-0.04672,5e-05,5.32285]
[1778430979706,36.59,81252.76,106.4,-0.04675,5e-05,5.32629]
[1778430981597,36.59,81241.64,106.4,-0.04731,5e-05,5.37622]
[1778430988586,36.59,81235.95,106.4,-0.0476,5e-05,5.40207]
[1778430992598,36.59,81233.18,106.4,-0.0477,5e-05,5.41041]
[1778430998431,36.59,81225.18,106.4,-0.04811,5e-05,5.44641]
[1778431003466,36.59,81222.56,106.4,-0.04824,5e-05,5.45816]
[1778431004011,36.59,81222.56,106.4,-0.04824,5e-05,5.45816]
[1778431009508,36.59,81219.33,106.4,-0.0484,5e-05,5.47245]
[1778431014543,36.59,81224.01,106.4,-0.04816,5e-05,5.45124]
[1778431019578,36.59,81225.27,106.4,-0.0481,5e-05,5.44552]
[1778431024614,36.59,81226.16,106.4,-0.04805,5e-05,5.44146]
[1778431029648,36.59,81226.16,106.4,-0.04805,5e-05,5.44141]
[1778431034683,36.59,81222.63,106.4,-0.04823,5e-05,5.45712]
[1778431040725,36.59,81222.4,106.4,-0.04824,5e-05,5.45789]
[1778431045760,36.59,81225.13,106.4,-0.0481,5e-05,5.44551]
[1778431050796,36.59,81225.24,106.4,-0.04809,5e-05,5.44489]
[1778431058852,36.59,81225.32,106.4,-0.04805,5e-05,5.44014]
[1778431064895,36.59,81234.48,106.4,-0.04759,5e-05,5.39922]
[1778431069930,36.59,81237.26,106.4,-0.04746,5e-05,5.38718]
[1778431074965,36.59,81237.21,106.4,-0.04746,5e-05,5.38782]
[1778431080012,36.59,81239.79,106.4,-0.04734,5e-05,5.37679]
[1778431085038,36.6,81239.18,106.4,-0.04738,5e-05,5.37993]
[1778431085094,36.6,81239.18,106.4,-0.04738,5e-05,5.37993]
[1778431091080,36.6,81237.79,106.4,-0.04745,5e-05,5.38656]
[1778431097122,36.6,81237.87,106.4,-0.04745,5e-05,5.38661]
[1778431102157,36.6,81238.15,106.4,-0.04744,5e-05,5.38573]
[1778431107192,36.6,81244.0,106.4,-0.04716,5e-05,5.36015]
[1778431112227,36.6,81246.82,106.4,-0.04699,5e-05,5.34403]
[1778431118269,36.6,81248.35,106.4,-0.04693,5e-05,5.33833]
[1778431123304,36.61,81248.87,106.4,-0.04691,5e-05,5.33675]
[1778431128339,36.61,81250.51,106.4,-0.04684,5e-05,5.33028]
[1778431133374,36.61,81251.48,106.4,-0.0468,5e-05,5.3268]
[1778431138409,36.61,81251.18,106.4,-0.04682,5e-05,5.32895]
[1778431144451,36.61,81252.57,106.4,-0.04676,5e-05,5.32382]
[1778431149487,36.62,81251.06,106.4,-0.04685,5e-05,5.33131]
[1778431154522,36.62,81255.83,106.4,-0.04662,5e-05,5.31115]
[1778431155183,36.62,81255.83,106.4,-0.04662,5e-05,5.31115]
[1778431160291,36.62,81255.63,106.4,-0.04664,5e-05,5.31299]
[1778431162300,36.62,81270.62,106.4,-0.04592,5e-05,5.24765]
[1778431165008,36.62,81275.88,106.4,-0.04567,5e-05,5.225]
[1778431170889,36.62,81282.75,106.4,-0.04534,5e-05,5.19529]
[1778431176679,36.62,81283.27,106.4,-0.04529,5e-05,5.18926]
[1778431181716,36.62,81286.81,106.4,-0.04512,5e-05,5.17428]
[1778431186751,36.63,81285.78,106.4,-0.04518,5e-05,5.17915]
[1778431188109,36.63,81285.78,106.4,-0.04518,5e-05,5.17915]
[1778431193800,36.63,81287.52,106.4,-0.0451,5e-05,5.17229]
[1778431198836,36.63,81282.41,106.4,-0.04535,5e-05,5.19479]
[1778431202293,36.63,81282.1,106.4,-0.04536,5e-05,5.19629]
[1778431207265,36.63,81282.57,106.4,-0.04535,5e-05,5.19452]
[1778431212933,36.63,81284.64,106.4,-0.04525,5e-05,5.18587]
[1778431214741,36.63,81284.24,106.4,-0.04527,5e-05,5.18767]
[1778431214812,36.63,81284.24,106.4,-0.04527,5e-05,5.18767]
[1778431223004,36.63,81292.06,106.4,-0.04491,5e-05,5.15459]
[1778431228039,36.63,81301.7,106.4,-0.04446,5e-05,5.11387]
[1778431233074,36.64,81298.69,106.4,-0.04458,5e-05,5.12362]
[1778431238109,36.64,81299.9,106.4,-0.04453,5e-05,5.11936]
[1778431243144,36.64,81288.95,106.4,-0.04506,5e-05,5.16725]
[1778431247173,36.64,81277.13,106.4,-0.04563,5e-05,5.21893]
[1778431252208,36.64,81280.16,106.4,-0.04548,5e-05,5.2058]
[1778431257243,36.64,81289.37,106.4,-0.04505,5e-05,5.16615]
[1778431260264,36.64,81304.23,106.4,-0.04435,5e-05,5.10245]
[1778431266052,36.65,81305.91,106.4,-0.04428,5e-05,5.09601]
[1778431268320,36.65,81290.61,106.4,-0.04501,5e-05,5.16262]
[1778431273356,36.65,81286.49,106.4,-0.04521,5e-05,5.1809]
[1778431277906,36.65,81286.72,106.4,-0.0452,5e-05,5.18016]
[1778431281412,36.65,81275.67,106.4,-0.04573,5e-05,5.22832]
[1778431283008,36.65,81275.67,106.4,-0.04573,5e-05,5.22832]
[1778431288312,36.65,81276.29,106.4,-0.0457,5e-05,5.22547]
[1778431290966,36.65,81277.28,106.4,-0.04565,5e-05,5.22109]
[1778431291761,36.65,81277.64,106.4,-0.0456,5e-05,5.21529]
[1778431293738,36.65,81277.99,106.4,-0.04558,5e-05,5.21374]
[1778431296123,36.65,81283.19,106.4,-0.04533,5e-05,5.19116]
[1778431301552,36.65,81281.3,106.4,-0.04542,5e-05,5.19951]
[1778431306587,36.65,81277.47,106.4,-0.04561,5e-05,5.21611]
[1778431311622,36.65,81277.0,106.4,-0.04563,5e-05,5.21809]
[1778431315221,36.65,81278.11,106.4,-0.04558,5e-05,5.21323]
[1778431320685,36.65,81285.42,106.4,-0.04523,5e-05,5.1819]
[1778431326126,36.65,81285.02,106.4,-0.04525,5e-05,5.18376]
[1778431331762,36.65,81284.45,106.4,-0.04528,5e-05,5.18642]
[1778431336094,36.65,81284.72,106.4,-0.04527,5e-05,5.1853]
[1778431341832,36.65,81289.47,106.4,-0.04504,5e-05,5.16494]
[1778431346118,36.65,81289.37,106.4,-0.04505,5e-05,5.16555]
[1778431351902,36.65,81287.36,106.4,-0.04512,5e-05,5.17035]
[1778431356086,36.65,81287.02,106.4,-0.04513,5e-05,5.17193]
[1778431362979,36.65,81284.45,106.4,-0.04526,5e-05,5.18322]
[1778431366037,36.65,81281.71,106.4,-0.04539,5e-05,5.19513]
[1778431374057,36.65,81280.44,106.4,-0.04545,5e-05,5.20059]
[1778431377367,36.65,81280.44,106.4,-0.04545,5e-05,5.20059]
[1778431380449,36.65,81280.6,106.4,-0.04544,5e-05,5.19988]
[1778431381258,36.65,81280.6,106.4,-0.04544,5e-05,5.19988]
[1778431388155,36.66,81283.64,106.4,-0.04533,5e-05,5.18993]
[1778431390058,36.66,81283.74,106.4,-0.04533,5e-05,5.18983]
[1778431395204,36.66,81283.97,106.4,-0.04532,5e-05,5.18926]
[1778431400274,36.66,81284.11,106.4,-0.04532,5e-05,5.1887]
[1778431412323,36.66,81284.46,106.4,-0.04527,5e-05,5.18321]
[1778431417359,36.66,81286.59,106.4,-0.04517,5e-05,5.17422]
[1778431423401,36.67,81287.29,106.4,-0.04514,5e-05,5.17147]
[1778431426080,36.67,81287.68,106.4,-0.04512,5e-05,5.16987]
[1778431436005,36.67,81286.39,106.4,-0.04519,5e-05,5.17568]
[1778431443975,36.67,81284.2,106.4,-0.04529,5e-05,5.18543]
[1778431444577,36.67,81280.26,106.4,-0.04548,5e-05,5.20259]
[1778431444862,36.67,81280.26,106.4,-0.04548,5e-05,5.20259]
[1778431445788,36.67,81270.56,106.4,-0.04595,5e-05,5.24482]
[1778431451981,36.67,81276.5,106.4,-0.04567,5e-05,5.21975]
[1778431457501,36.67,81275.77,106.4,-0.04571,5e-05,5.22319]
[1778431462674,36.67,81260.55,106.4,-0.04646,5e-05,5.29087]
[1778431466702,36.67,81243.84,106.4,-0.04728,5e-05,5.36505]
[1778431471737,36.67,81240.91,106.4,-0.0474,5e-05,5.37381]
[1778431477388,36.67,81239.39,106.4,-0.04747,5e-05,5.3806]
[1778431482817,36.67,81230.32,106.4,-0.04792,5e-05,5.42086]
[1778431487852,36.67,81228.2,106.4,-0.04803,5e-05,5.43002]
[1778431492887,36.67,81231.94,106.4,-0.04784,5e-05,5.41315]
[1778431497922,36.67,81238.19,106.4,-0.04752,5e-05,5.38528]
[1778431502957,36.67,81238.35,106.4,-0.04752,5e-05,5.38466]
[1778431507312,36.67,81238.03,106.4,-0.04753,5e-05,5.38614]
[1778431513028,36.67,81225.9,106.4,-0.04814,5e-05,5.44007]
[1778431517773,36.67,81217.3,106.4,-0.04857,5e-05,5.47829]
[1778431517839,36.67,81217.3,106.4,-0.04857,5e-05,5.47829]
[1778431517842,36.67,81217.3,106.4,-0.04857,5e-05,5.47829]
[1778431523098,36.67,81218.47,106.4,-0.0485,5e-05,5.47237]
[1778431527856,36.67,81219.36,106.4,-0.04845,5e-05,5.46798]
[1778431533169,36.67,81227.44,106.4,-0.04801,5e-05,5.42713]
[1778431539211,36.67,81229.2,106.4,-0.04792,5e-05,5.41917]
[1778431544246,36.67,81230.2,106.4,-0.04787,5e-05,5.41467]
[1778431549281,36.67,81230.54,106.4,-0.04785,5e-05,5.41313]
[1778431556330,36.67,81229.45,106.4,-0.0479,5e-05,5.41791]
[1778431561365,36.67,81230.38,106.4,-0.04786,5e-05,5.41372]
[1778431567407,36.67,81230.49,106.4,-0.04785,5e-05,5.41327]
[1778431572442,36.67,81233.51,106.4,-0.0477,5e-05,5.39987]
[1778431577477,36.67,81236.83,106.4,-0.04754,5e-05,5.38521]
[1778431582513,36.67,81236.79,106.4,-0.04754,5e-05,5.38557]
[1778431587553,36.67,81244.05,106.4,-0.04718,5e-05,5.35354]
[1778431587649,36.67,81244.05,106.4,-0.04718,5e-05,5.35354]
[1778431592757,36.67,81252.72,106.4,-0.04673,5e-05,5.31156]
[1778431598917,36.67,81251.72,106.4,-0.04679,5e-05,5.31683]
[1778431604667,36.67,81250.0,106.4,-0.04688,5e-05,5.32527]
[1778431610342,36.68,81255.51,106.4,-0.04662,5e-05,5.30148]
[1778431616088,36.68,81258.02,106.4,-0.04651,5e-05,5.29169]
[1778431620982,36.68,81272.37,106.4,-0.04582,5e-05,5.23011]
[1778431624019,36.68,81285.78,106.4,-0.04519,5e-05,5.17282]
[1778431630394,36.69,81289.38,106.4,-0.04504,5e-05,5.15913]
[1778431635907,36.7,81290.13,106.4,-0.04503,5e-05,5.15861]
[1778431640942,36.7,81288.8,106.4,-0.04512,5e-05,5.1663]
[1778431645979,36.71,81291.61,106.4,-0.04501,5e-05,5.15614]
[1778431651014,36.71,81290.7,106.4,-0.04504,5e-05,5.15788]
[1778431656051,36.72,81289.4,106.4,-0.04512,5e-05,5.16547]
[1778431661692,36.72,81289.92,106.4,-0.04512,5e-05,5.16519]
[1778431667128,36.73,81289.78,106.4,-0.04515,5e-05,5.16821]
[1778431672163,36.73,81275.5,106.4,-0.04586,5e-05,5.23207]
[1778431677198,36.73,81281.36,106.4,-0.04559,5e-05,5.20815]
[1778431682233,36.74,81279.53,106.4,-0.0457,5e-05,5.21772]
[1778431687268,36.74,81279.6,106.4,-0.04571,5e-05,5.21893]
[1778431692303,36.75,81277.87,106.4,-0.04581,5e-05,5.22792]
[1778431692727,36.75,81277.87,106.4,-0.04581,5e-05,5.22792]
[1778431698345,36.75,81278.54,106.4,-0.04579,5e-05,5.22669]
[1778431704387,36.76,81283.92,106.4,-0.04556,5e-05,5.20517]
[1778431704738,36.76,81283.92,106.4,-0.04556,5e-05,5.20517]
[1778431710430,36.76,81283.4,106.4,-0.0456,5e-05,5.20931]
[1778431716338,36.76,81283.34,106.4,-0.04558,5e-05,5.20627]
[1778431721508,36.77,81279.67,106.4,-0.04578,5e-05,5.22468]
[1778431726543,36.77,81279.81,106.4,-0.04579,5e-05,5.22557]
[1778431731578,36.78,81274.18,106.4,-0.04608,5e-05,5.25141]
[1778431740641,36.78,81274.38,106.4,-0.04609,5e-05,5.2528]
[1778431745676,36.78,81276.42,106.4,-0.04601,5e-05,5.24522]
[1778431750712,36.79,81275.67,106.4,-0.04606,5e-05,5.24981]
[1778431756754,36.79,81276.26,106.4,-0.04605,5e-05,5.24882]
[1778431761789,36.8,81276.88,106.4,-0.04603,5e-05,5.24746]
[1778431766824,36.8,81282.43,106.4,-0.04578,5e-05,5.22466]
[1778431771859,36.8,81292.82,106.4,-0.04527,5e-05,5.17701]
[1778431776894,36.81,81294.06,106.4,-0.04523,5e-05,5.17396]
[1778431782936,36.81,81293.32,106.4,-0.04529,5e-05,5.17951]
[1778431788978,36.82,81296.27,106.4,-0.04518,5e-05,5.16914]
[1778431791406,36.82,81301.13,106.4,-0.04495,5e-05,5.14864]
[1778431797034,36.82,81307.36,106.4,-0.04468,5e-05,5.12335]
[1778431802069,36.83,81307.91,106.4,-0.04466,5e-05,5.12178]
[1778431807835,36.83,81310.32,106.4,-0.04455,5e-05,5.11194]
[1778431808346,36.83,81310.83,106.4,-0.04453,5e-05,5.11008]
[1778431814746,36.83,81314.8,106.4,-0.04435,5e-05,5.09416]
[1778431814747,36.83,81314.8,106.4,-0.04435,5e-05,5.09416]
[1778431814756,36.83,81314.8,106.4,-0.04435,5e-05,5.09416]
[1778431814779,36.83,81318.15,106.4,-0.0442,5e-05,5.08007]
[1778431815173,36.83,81318.15,106.4,-0.0442,5e-05,5.08007]
[1778431815210,36.83,81318.15,106.4,-0.0442,5e-05,5.08007]
[1778431815343,36.83,81318.15,106.4,-0.0442,5e-05,5.08007]
[1778431816173,36.83,81339.71,106.4,-0.0432,5e-05,4.98842]
[1778431817244,36.83,81339.71,106.4,-0.0432,5e-05,4.98842]
[1778431818194,36.83,81339.32,106.4,-0.04322,5e-05,4.99001]
[1778431818897,36.83,81337.98,106.4,-0.04328,5e-05,4.9956]
[1778431820376,36.83,81337.94,106.4,-0.04328,5e-05,4.9957]
[1778431826249,36.83,81339.52,106.4,-0.0432,5e-05,4.98859]
[1778431827918,36.83,81339.17,106.4,-0.04322,5e-05,4.99]
[1778431832557,36.83,81345.04,106.4,-0.04291,5e-05,4.96098]
[1778431838345,36.83,81344.98,106.4,-0.04292,5e-05,4.96111]
[1778431841579,36.83,81345.03,106.4,-0.04291,5e-05,4.96086]
[1778431847412,36.83,81330.01,106.4,-0.0436,5e-05,5.02388]
[1778431852200,36.83,81328.97,106.4,-0.04364,5e-05,5.02789]
[1778431852424,36.83,81328.97,106.4,-0.04364,5e-05,5.02789]
[1778431852632,36.83,81327.75,106.4,-0.0437,5e-05,5.03279]
[1778431854378,36.83,81321.79,106.4,-0.04398,5e-05,5.05864]
[1778431854440,36.83,81321.79,106.4,-0.04398,5e-05,5.05864]
[1778431856056,36.83,81310.14,106.4,-0.04453,5e-05,5.10931]
[1778431860639,36.83,81310.23,106.4,-0.04455,5e-05,5.11072]
[1778431861858,36.84,81310.38,106.4,-0.04455,5e-05,5.11052]
[1778431863528,36.84,81323.25,106.4,-0.04396,5e-05,5.05714]
[1778431866177,36.84,81323.19,106.4,-0.04398,5e-05,5.05846]
[1778431871584,36.85,81316.42,106.4,-0.04432,5e-05,5.09007]
[1778431876622,36.86,81321.71,106.4,-0.0441,5e-05,5.06992]
[1778431879246,36.86,81323.78,106.4,-0.04401,5e-05,5.06212]
[1778431884678,36.87,81324.42,106.4,-0.04402,5e-05,5.06237]
[1778431889770,36.87,81322.36,106.4,-0.04413,5e-05,5.07305]
[1778431892898,36.87,81322.24,106.4,-0.04415,5e-05,5.07452]
[1778431900459,36.88,81317.98,106.4,-0.04436,5e-05,5.09278]
[1778431902073,36.89,81307.8,106.4,-0.04485,5e-05,5.13714]
[1778431905205,36.89,81305.53,106.4,-0.04497,5e-05,5.14804]
[1778431910860,36.89,81300.69,106.4,-0.04522,5e-05,5.17098]
[1778431911140,36.89,81300.69,106.4,-0.04522,5e-05,5.17098]
[1778431916016,36.9,81294.36,106.4,-0.04554,5e-05,5.19992]
[1778431916422,36.9,81294.36,106.4,-0.04554,5e-05,5.19992]
[1778431921938,36.9,81297.38,106.4,-0.04541,5e-05,5.1885]
[1778431926111,36.9,81302.55,106.4,-0.04518,5e-05,5.16708]
[1778431932009,36.91,81307.13,106.4,-0.04498,5e-05,5.14967]
[1778431937468,36.91,81311.28,106.4,-0.04481,5e-05,5.13358]
[1778431943103,36.92,81313.28,106.4,-0.04474,5e-05,5.12761]
[1778431945215,36.92,81313.41,106.4,-0.04474,5e-05,5.12742]
[1778431950198,36.93,81322.74,106.4,-0.04432,5e-05,5.08929]
[1778431956202,36.94,81323.22,106.4,-0.0443,5e-05,5.08668]
[1778431963251,36.94,81324.11,106.4,-0.0443,5e-05,5.08625]
[1778431969685,36.95,81324.11,106.4,-0.04431,5e-05,5.08771]
[1778431976342,36.96,81324.16,106.4,-0.04436,5e-05,5.0924]
[1778431981378,36.97,81319.7,106.4,-0.0446,5e-05,5.11385]
[1778431986412,36.97,81327.64,106.4,-0.04425,5e-05,5.08245]
[1778431991447,36.98,81329.93,106.4,-0.04418,5e-05,5.07538]
[1778431997490,36.99,81329.84,106.4,-0.04422,5e-05,5.07894]
[1778432002525,36.99,81334.67,106.4,-0.04402,5e-05,5.06111]
[1778432007560,37.0,81337.37,106.4,-0.04392,5e-05,5.05246]
[1778432013602,37.01,81338.42,106.4,-0.04388,5e-05,5.04715]
[1778432018637,37.02,81338.73,106.4,-0.04389,5e-05,5.04857]
[1778432023672,37.02,81339.32,106.4,-0.0439,5e-05,5.0488]
[1778432028708,37.03,81335.12,106.4,-0.04412,5e-05,5.06914]
[1778432033742,37.04,81335.09,106.4,-0.04415,5e-05,5.07178]
[1778432038777,37.04,81335.04,106.4,-0.04418,5e-05,5.07446]
[1778432043812,37.05,81334.78,106.4,-0.04421,5e-05,5.07799]
[1778432054889,37.06,81334.37,106.4,-0.04429,5e-05,5.08498]
[1778432059927,37.07,81335.4,106.4,-0.04427,5e-05,5.08297]
[1778432066976,37.08,81334.56,106.4,-0.04434,5e-05,5.08982]
[1778432072011,37.08,81334.01,106.4,-0.04436,5e-05,5.09025]
[1778432077046,37.09,81333.8,106.4,-0.04439,5e-05,5.09343]
[1778432088124,37.1,81334.1,106.4,-0.04443,5e-05,5.0971]
[1778432093159,37.11,81334.19,106.4,-0.04445,5e-05,5.09893]
[1778432099201,37.11,81334.39,106.4,-0.04447,5e-05,5.10071]
[1778432104236,37.12,81335.12,106.4,-0.04446,5e-05,5.09978]
[1778432108351,37.12,81340.12,106.4,-0.04425,5e-05,5.08041]
[1778432108691,37.12,81340.12,106.4,-0.04425,5e-05,5.08041]
[1778432114306,37.13,81346.34,106.4,-0.044,5e-05,5.0576]
[1778432119267,37.14,81346.15,106.4,-0.04403,5e-05,5.06036]
[1778432119764,37.14,81346.15,106.4,-0.04403,5e-05,5.06036]
[1778432126057,37.14,81346.99,106.4,-0.04402,5e-05,5.05985]
[1778432127933,37.15,81348.36,106.4,-0.04397,5e-05,5.05509]
[1778432127966,37.15,81348.36,106.4,-0.04397,5e-05,5.05509]
[1778432136460,37.16,81341.59,106.4,-0.0443,5e-05,5.08441]
[1778432141496,37.17,81333.96,106.4,-0.04468,5e-05,5.11895]
[1778432146531,37.17,81332.16,106.4,-0.04479,5e-05,5.1285]
[1778432154587,37.18,81332.57,106.4,-0.0448,5e-05,5.12985]
[1778432159622,37.18,81331.96,106.4,-0.04485,5e-05,5.1344]
[1778432164657,37.19,81329.66,106.4,-0.04498,5e-05,5.14613]
[1778432169692,37.19,81323.43,106.4,-0.04529,5e-05,5.17437]
[1778432174731,37.2,81325.5,106.4,-0.04521,5e-05,5.16721]
[1778432179765,37.2,81334.66,106.4,-0.0448,5e-05,5.1301]
[1778432184800,37.21,81331.51,106.4,-0.04497,5e-05,5.14541]
[1778432189836,37.21,81331.06,106.4,-0.04501,5e-05,5.14916]
[1778432190270,37.21,81331.06,106.4,-0.04501,5e-05,5.14916]
[1778432195877,37.22,81330.27,106.4,-0.04504,5e-05,5.1505]
[1778432202926,37.22,81330.18,106.4,-0.04507,5e-05,5.15347]
[1778432207963,37.23,81327.14,106.4,-0.04523,5e-05,5.16826]
[1778432212688,37.23,81326.32,106.4,-0.04529,5e-05,5.17313]
[1778432218032,37.24,81323.66,106.4,-0.04543,5e-05,5.18657]
[1778432223067,37.24,81325.64,106.4,-0.04536,5e-05,5.17979]
[1778432229110,37.25,81327.97,106.4,-0.04527,5e-05,5.17201]
[1778432235154,37.25,81327.81,106.4,-0.0453,5e-05,5.17485]
[1778432240188,37.26,81323.1,106.4,-0.04555,5e-05,5.19673]
[1778432245223,37.26,81321.93,106.4,-0.04562,5e-05,5.20336]
[1778432251265,37.27,81322.35,106.4,-0.04559,5e-05,5.19926]
[1778432257307,37.27,81322.85,106.4,-0.04558,5e-05,5.19911]
[1778432262342,37.28,81322.58,106.4,-0.04561,5e-05,5.20196]
[1778432264092,37.28,81322.58,106.4,-0.04561,5e-05,5.20196]
[1778432264846,37.28,81322.71,106.4,-0.04562,5e-05,5.20208]
[1778432270399,37.28,81322.09,106.4,-0.04567,5e-05,5.20707]
[1778432275433,37.29,81321.84,106.4,-0.0457,5e-05,5.20978]
[1778432283489,37.29,81320.75,106.4,-0.04578,5e-05,5.217]
[1778432288524,37.3,81318.11,106.4,-0.04592,5e-05,5.22988]
[1778432293559,37.3,81313.63,106.4,-0.04615,5e-05,5.25055]
[1778432300608,37.31,81313.41,106.4,-0.04618,5e-05,5.25322]
[1778432306650,37.31,81313.53,106.4,-0.04619,5e-05,5.25406]
[1778432311687,37.31,81327.06,106.4,-0.04553,5e-05,5.19297]
[1778432316722,37.32,81329.15,106.4,-0.04544,5e-05,5.18565]
[1778432321763,37.32,81328.14,106.4,-0.04551,5e-05,5.19157]
[1778432329813,37.33,81337.32,106.4,-0.04511,5e-05,5.15542]
[1778432336862,37.33,81337.17,106.4,-0.04514,5e-05,5.1586]
[1778432343911,37.34,81337.29,106.4,-0.04517,5e-05,5.16054]
[1778432348946,37.34,81336.91,106.4,-0.0452,5e-05,5.16388]
[1778432353981,37.35,81337.52,106.4,-0.04519,5e-05,5.16297]
[1778432359016,37.35,81337.13,106.4,-0.04523,5e-05,5.1663]
[1778432364322,37.36,81340.64,106.4,-0.04508,5e-05,5.15271]
[1778432370093,37.36,81345.23,106.4,-0.04489,5e-05,5.13584]
[1778432374876,37.37,81348.81,106.4,-0.04471,5e-05,5.11796]
[1778432380412,37.37,81356.67,106.4,-0.04437,5e-05,5.08692]
[1778432386416,37.38,81357.16,106.4,-0.04436,5e-05,5.08654]
[1778432392247,37.39,81357.26,106.4,-0.0444,5e-05,5.0898]
[1778432398289,37.39,81356.87,106.4,-0.04444,5e-05,5.09386]
[1778432403324,37.4,81356.78,106.4,-0.04447,5e-05,5.09617]
[1778432408700,37.4,81357.46,106.4,-0.04445,5e-05,5.09485]
[1778432415408,37.41,81357.42,106.4,-0.04449,5e-05,5.09806]
[1778432421450,37.42,81357.77,106.4,-0.04449,5e-05,5.09884]
[1778432427492,37.42,81359.52,106.4,-0.04444,5e-05,5.09374]
[1778432428016,37.42,81359.52,106.4,-0.04444,5e-05,5.09374]
[1778432433086,37.43,81360.5,106.4,-0.04438,5e-05,5.08732]
[1778432440837,37.43,81360.47,106.4,-0.04441,5e-05,5.08975]
[1778432447632,37.44,81364.62,106.4,-0.04426,5e-05,5.07618]
[1778432452669,37.45,81370.23,106.4,-0.04402,5e-05,5.05476]
[1778432457706,37.45,81369.06,106.4,-0.0441,5e-05,5.06178]
[1778432462741,37.46,81358.07,106.4,-0.04463,5e-05,5.10993]
[1778432467776,37.46,81358.78,106.4,-0.04461,5e-05,5.10859]
[1778432472811,37.47,81357.52,106.4,-0.04469,5e-05,5.11553]
[1778432476434,37.47,81357.48,106.4,-0.04469,5e-05,5.11601]
[1778432481879,37.47,81355.25,106.4,-0.04482,5e-05,5.12781]
[1778432486914,37.48,81347.83,106.4,-0.0452,5e-05,5.16255]
[1778432491949,37.49,81345.83,106.4,-0.0453,5e-05,5.16989]
[1778432493459,37.49,81345.83,106.4,-0.0453,5e-05,5.16989]
[1778432498998,37.49,81347.6,106.4,-0.04523,5e-05,5.16393]
[1778432505040,37.5,81352.08,106.4,-0.04504,5e-05,5.14651]
[1778432510075,37.5,81350.9,106.4,-0.04511,5e-05,5.15277]
[1778432515110,37.5,81350.4,106.4,-0.04514,5e-05,5.15611]
[1778432520145,37.51,81350.3,106.4,-0.04516,5e-05,5.15774]
[1778432526187,37.51,81350.63,106.4,-0.04516,5e-05,5.15779]
[1778432529617,37.51,81350.5,106.4,-0.04517,5e-05,5.15882]
[1778432533650,37.52,81345.77,106.4,-0.04541,5e-05,5.18]
[1778432539278,37.52,81342.88,106.4,-0.04556,5e-05,5.19347]
[1778432544313,37.52,81343.58,106.4,-0.04553,5e-05,5.19145]
[1778432549348,37.52,81343.06,106.4,-0.04557,5e-05,5.19463]
[1778432554383,37.53,81342.61,106.4,-0.04557,5e-05,5.19329]
[1778432568481,37.53,81342.5,106.4,-0.0456,5e-05,5.1965]
[1778432573516,37.54,81342.74,106.4,-0.0456,5e-05,5.19648]
[1778432578551,37.54,81342.96,106.4,-0.0456,5e-05,5.19655]
[1778432586609,37.54,81343.02,106.4,-0.04562,5e-05,5.19789]
[1778432591644,37.54,81342.84,106.4,-0.04564,5e-05,5.19964]
[1778432593668,37.54,81342.84,106.4,-0.04564,5e-05,5.19964]
[1778432598693,37.55,81342.42,106.4,-0.04567,5e-05,5.20278]
[1778432609628,37.55,81342.39,106.4,-0.04568,5e-05,5.20348]
[1778432613832,37.56,81359.84,106.4,-0.04486,5e-05,5.12824]
[1778432618867,37.56,81360.92,106.4,-0.04483,5e-05,5.12522]
[1778432623902,37.56,81361.65,106.4,-0.04481,5e-05,5.12365]
[1778432628937,37.57,81357.88,106.4,-0.045,5e-05,5.14095]
[1778432633972,37.57,81356.75,106.4,-0.04506,5e-05,5.14699]
[1778432639007,37.57,81356.8,106.4,-0.04508,5e-05,5.14802]
[1778432644042,37.58,81358.19,106.4,-0.04502,5e-05,5.14338]
[1778432649077,37.58,81358.92,106.4,-0.045,5e-05,5.14155]
[1778432654112,37.58,81360.58,106.4,-0.04494,5e-05,5.13582]
[1778432659147,37.59,81359.99,106.4,-0.04498,5e-05,5.13956]
[1778432664349,37.59,81359.74,106.4,-0.045,5e-05,5.14161]
[1778432670228,37.59,81360.32,106.4,-0.045,5e-05,5.14087]
[1778432675262,37.6,81362.07,106.4,-0.04489,5e-05,5.13055]
[1778432679292,37.6,81378.27,106.4,-0.04416,5e-05,5.06383]
[1778432684327,37.61,81373.22,106.4,-0.04441,5e-05,5.08686]
[1778432689362,37.61,81377.17,106.4,-0.04425,5e-05,5.07204]
[1778432694397,37.61,81378.62,106.4,-0.0442,5e-05,5.06782]
[1778432699432,37.62,81378.29,106.4,-0.04424,5e-05,5.07102]
[1778432704467,37.62,81377.94,106.4,-0.04427,5e-05,5.0743]
[1778432709502,37.63,81381.41,106.4,-0.04413,5e-05,5.06169]
[1778432714537,37.63,81385.12,106.4,-0.04399,5e-05,5.04814]
[1778432720579,37.64,81385.95,106.4,-0.04397,5e-05,5.04707]
[1778432725614,37.65,81386.05,106.4,-0.04399,5e-05,5.04867]
[1778432730649,37.65,81385.77,106.4,-0.04403,5e-05,5.05183]
[1778432733611,37.65,81386.06,106.4,-0.04399,5e-05,5.04724]
[1778432733750,37.65,81401.31,106.4,-0.0433,4e-05,4.98454]
[1778432734680,37.66,81414.4,106.4,-0.04272,4e-05,4.9313]
[1778432739715,37.66,81407.5,106.4,-0.04306,4e-05,4.96251]
[1778432744752,37.67,81407.34,106.4,-0.0431,4e-05,4.96594]
[1778432749787,37.68,81407.46,106.4,-0.04312,4e-05,4.96822]
[1778432754826,37.68,81410.61,106.4,-0.04301,4e-05,4.95807]
[1778432759857,37.69,81410.83,106.4,-0.04303,4e-05,4.96002]
[1778432763886,37.7,81389.44,106.4,-0.04402,5e-05,5.05059]
[1778432764913,37.7,81374.51,106.4,-0.04471,5e-05,5.11336]
[1778432765905,37.7,81362.75,106.4,-0.04526,5e-05,5.16316]
[1778432770939,37.7,81356.2,106.4,-0.04558,5e-05,5.19212]
[1778432775946,37.71,81351.2,106.4,-0.04582,5e-05,5.21404]
[1778432781695,37.71,81349.78,106.4,-0.0459,5e-05,5.22056]
[1778432783023,37.71,81330.48,106.4,-0.04682,5e-05,5.3031]
[1778432788134,37.71,81335.37,106.4,-0.04658,5e-05,5.28214]
[1778432794138,37.71,81334.38,106.4,-0.0466,5e-05,5.28232]
[1778432799173,37.71,81331.34,106.4,-0.04674,5e-05,5.29545]
[1778432802297,37.71,81331.18,106.4,-0.04675,5e-05,5.2962]
[1778432805215,37.71,81319.41,106.4,-0.04732,5e-05,5.34679]
[1778432809027,37.71,81312.02,106.4,-0.04767,5e-05,5.37847]
[1778432809854,37.71,81312.02,106.4,-0.04767,5e-05,5.37847]
[1778432810486,37.71,81303.15,106.4,-0.04811,5e-05,5.41682]
[1778432811010,37.71,81302.92,106.4,-0.04811,5e-05,5.41766]
[1778432811257,37.71,81295.55,106.4,-0.04848,5e-05,5.44958]
[1778432816059,37.71,81290.05,106.4,-0.04875,5e-05,5.47427]
[1778432821328,37.71,81295.44,106.4,-0.0485,5e-05,5.45162]
[1778432822296,37.71,81295.44,106.4,-0.0485,5e-05,5.45162]
[1778432822300,37.71,81295.44,106.4,-0.0485,5e-05,5.45162]
[1778432822335,37.71,81296.28,106.4,-0.04846,5e-05,5.44813]
[1778432827370,37.71,81296.69,106.4,-0.04843,5e-05,5.44527]
[1778432830586,37.71,81295.36,106.4,-0.04849,5e-05,5.45058]
[1778432830687,37.71,81291.49,106.4,-0.04867,5e-05,5.46723]
[1778432836097,37.71,81289.47,106.4,-0.04878,5e-05,5.47681]
[1778432841685,37.71,81287.6,106.4,-0.04888,5e-05,5.48569]
[1778432842951,37.71,81287.57,106.4,-0.04889,5e-05,5.48595]
[1778432843482,37.71,81287.7,106.4,-0.04888,5e-05,5.48563]
[1778432848517,37.71,81288.37,106.4,-0.04883,5e-05,5.4811]
[1778432849039,37.71,81288.37,106.4,-0.04883,5e-05,5.4811]
[1778432849130,37.71,81288.37,106.4,-0.04883,5e-05,5.4811]
[1778432855566,37.7,81289.18,106.4,-0.04873,5e-05,5.47103]
[1778432860694,37.7,81292.13,106.4,-0.04857,5e-05,5.45696]
[1778432860699,37.7,81292.13,106.4,-0.04857,5e-05,5.45696]
[1778432866644,37.69,81294.27,106.4,-0.04845,5e-05,5.44565]
[1778432867072,37.69,81294.27,106.4,-0.04845,5e-05,5.44565]
[1778432871689,37.69,81293.68,106.4,-0.04846,5e-05,5.44718]
[1778432878729,37.69,81287.04,106.4,-0.04877,5e-05,5.474]
[1778432882145,37.68,81285.07,106.4,-0.04885,5e-05,5.48172]
[1778432883214,37.68,81280.33,106.4,-0.04909,5e-05,5.50221]
[1778432883764,37.68,81273.16,106.4,-0.04944,5e-05,5.53341]
[1778432884752,37.68,81273.16,106.4,-0.04944,5e-05,5.53341]
[1778432885443,37.68,81270.76,106.4,-0.04956,5e-05,5.54407]
[1778432890348,37.68,81270.08,106.4,-0.0496,5e-05,5.54749]
[1778432890813,37.68,81269.7,106.4,-0.04962,5e-05,5.54922]
[1778432891326,37.68,81269.7,106.4,-0.04962,5e-05,5.54922]
[1778432891820,37.68,81259.02,106.4,-0.05015,5e-05,5.59609]
[1778432892409,37.68,81259.02,106.4,-0.05015,5e-05,5.59609]
[1778432892456,37.68,81259.02,106.4,-0.05015,5e-05,5.59609]
[1778432892827,37.68,81254.67,106.4,-0.05037,5e-05,5.61533]
[1778432894171,37.68,81253.53,106.4,-0.05043,5e-05,5.61987]
[1778432894841,37.68,81250.17,106.4,-0.05059,5e-05,5.63429]
[1778432895834,37.68,81250.17,106.4,-0.05059,5e-05,5.63429]
[1778432896627,37.68,81247.72,106.4,-0.05072,5e-05,5.64513]
[1778432901890,37.68,81246.56,106.4,-0.05077,5e-05,5.64974]
[1778432904067,37.68,81246.7,106.4,-0.05076,5e-05,5.64899]
[1778432904071,37.68,81246.7,106.4,-0.05076,5e-05,5.64899]
[1778432904076,37.68,81246.7,106.4,-0.05076,5e-05,5.64899]
[1778432904912,37.68,81251.73,106.4,-0.0505,5e-05,5.6263]
[1778432909947,37.67,81254.05,106.4,-0.05035,5e-05,5.61312]
[1778432914981,37.66,81253.24,106.4,-0.05032,5e-05,5.60956]
[1778432920017,37.66,81252.48,106.4,-0.05033,5e-05,5.61016]
[1778432925052,37.65,81257.79,106.4,-0.05003,5e-05,5.58377]
[1778432930087,37.64,81258.03,106.4,-0.04999,5e-05,5.58011]
[1778432932334,37.64,81257.99,106.4,-0.04997,5e-05,5.57873]
[1778432938143,37.63,81259.88,106.4,-0.04984,5e-05,5.56728]
[1778432943179,37.62,81260.2,106.4,-0.0498,5e-05,5.56335]
[1778432948214,37.62,81266.44,106.4,-0.04946,5e-05,5.53341]
[1778432949373,37.62,81266.44,106.4,-0.04946,5e-05,5.53341]
[1778432955263,37.61,81261.77,106.4,-0.04966,5e-05,5.55083]
[1778432960298,37.6,81261.62,106.4,-0.04964,5e-05,5.54918]
[1778432965333,37.6,81255.99,106.4,-0.0499,5e-05,5.57182]
[1778432966450,37.6,81255.99,106.4,-0.0499,5e-05,5.57182]
[1778432972382,37.59,81252.54,106.4,-0.05,5e-05,5.57937]
[1778432979432,37.58,81249.76,106.4,-0.0501,5e-05,5.58816]
[1778432984467,37.57,81249.59,106.4,-0.05008,5e-05,5.58641]
[1778432989502,37.57,81250.21,106.4,-0.05002,5e-05,5.58118]
[1778432993889,37.57,81249.63,106.4,-0.05004,5e-05,5.58327]
[1778432996551,37.56,81238.77,106.4,-0.05056,5e-05,5.62866]
[1778433001586,37.55,81238.95,106.4,-0.05052,5e-05,5.62503]
[1778433006069,37.55,81239.19,106.4,-0.05049,5e-05,5.62174]
[1778433012153,37.54,81239.28,106.4,-0.05046,5e-05,5.61914]
[1778433012662,37.54,81237.06,106.4,-0.05056,5e-05,5.62798]
[1778433013112,37.54,81227.18,106.4,-0.05106,5e-05,5.67174]
[1778433018707,37.53,81221.08,106.4,-0.05136,5e-05,5.69796]
[1778433022190,37.53,81221.42,106.4,-0.05134,5e-05,5.69602]
[1778433022736,37.53,81222.33,106.4,-0.05129,5e-05,5.69151]
[1778433027774,37.52,81222.3,106.4,-0.05125,5e-05,5.68847]
[1778433033816,37.51,81222.69,106.4,-0.05115,5e-05,5.67856]
[1778433037856,37.51,81222.77,106.4,-0.05113,5e-05,5.67638]
[1778433037916,37.51,81222.77,106.4,-0.05113,5e-05,5.67638]
[1778433037924,37.51,81222.18,106.4,-0.05115,5e-05,5.67844]
[1778433038378,37.51,81222.18,106.4,-0.05115,5e-05,5.67844]
[1778433038380,37.51,81222.18,106.4,-0.05115,5e-05,5.67844]
[1778433042789,37.51,81215.4,106.4,-0.05151,5e-05,5.70984]
[1778433042879,37.51,81215.44,106.4,-0.05151,5e-05,5.70985]
[1778433043374,37.51,81215.44,106.4,-0.05151,5e-05,5.70985]
[1778433044733,37.51,81215.44,106.4,-0.05151,5e-05,5.70971]
[1778433044742,37.51,81215.44,106.4,-0.05151,5e-05,5.70971]
[1778433049928,37.51,81230.46,106.4,-0.05073,5e-05,5.64174]
[1778433055153,37.51,81229.86,106.4,-0.05076,5e-05,5.64433]
[1778433065033,37.51,81230.68,106.4,-0.05072,5e-05,5.6403]
[1778433070071,37.51,81230.39,106.4,-0.05073,5e-05,5.64147]
[1778433076113,37.51,81230.27,106.4,-0.05073,5e-05,5.64184]
[1778433081148,37.51,81230.81,106.4,-0.0507,5e-05,5.63927]
[1778433086184,37.51,81235.25,106.4,-0.05047,5e-05,5.61927]
[1778433086305,37.51,81235.25,106.4,-0.05047,5e-05,5.61927]
[1778433090606,37.51,81236.88,106.4,-0.05039,5e-05,5.61203]
[1778433096253,37.51,81229.33,106.4,-0.05074,5e-05,5.64147]
[1778433097732,37.51,81229.71,106.4,-0.05072,5e-05,5.63975]
[1778433100975,37.51,81229.73,106.4,-0.05072,5e-05,5.63963]
[1778433103841,37.51,81233.68,106.4,-0.05052,5e-05,5.62194]
[1778433107066,37.51,81231.76,106.4,-0.05062,5e-05,5.63062]
[1778433110014,37.51,81234.73,106.4,-0.05047,5e-05,5.61736]
[1778433116398,37.51,81232.3,106.4,-0.05059,5e-05,5.62846]
[1778433119098,37.51,81232.55,106.4,-0.05058,5e-05,5.62736]
[1778433123201,37.51,81234.95,106.4,-0.05046,5e-05,5.6167]
[1778433126615,37.51,81234.96,106.4,-0.05046,5e-05,5.6168]
[1778433127014,37.51,81234.96,106.4,-0.05046,5e-05,5.6168]
[1778433127882,37.51,81233.35,106.4,-0.05054,5e-05,5.62404]
[1778433128723,37.51,81238.15,106.4,-0.0503,5e-05,5.60259]
[1778433134019,37.51,81241.64,106.4,-0.05012,5e-05,5.58732]
[1778433134084,37.51,81243.52,106.4,-0.05003,5e-05,5.57902]
[1778433138960,37.5,81245.68,106.4,-0.0499,5e-05,5.56768]
[1778433141719,37.5,81250.94,106.4,-0.04962,5e-05,5.54312]
[1778433146783,37.5,81251.03,106.4,-0.04959,5e-05,5.54084]
[1778433152238,37.49,81254.89,106.4,-0.04938,5e-05,5.52193]
[1778433157252,37.49,81255.15,106.4,-0.04931,5e-05,5.51502]
[1778433163512,37.48,81259.32,106.4,-0.04908,5e-05,5.49421]
[1778433167625,37.48,81263.93,106.4,-0.04883,5e-05,5.4723]
[1778433167702,37.48,81263.93,106.4,-0.04883,5e-05,5.4723]
[1778433169076,37.48,81264.05,106.4,-0.04882,5e-05,5.47148]
[1778433170185,37.48,81266.06,106.4,-0.04872,5e-05,5.46234]
[1778433174763,37.47,81282.92,106.4,-0.04787,5e-05,5.38754]
[1778433177774,37.47,81278.34,106.4,-0.04809,5e-05,5.40709]
[1778433184137,37.47,81278.44,106.4,-0.04808,5e-05,5.40579]
[1778433190449,37.47,81280.15,106.4,-0.04798,5e-05,5.39725]
[1778433190863,37.47,81280.15,106.4,-0.04798,5e-05,5.39725]
[1778433191501,37.47,81282.12,106.4,-0.04788,5e-05,5.38837]
[1778433196986,37.47,81284.99,106.4,-0.04773,5e-05,5.3752]
[1778433198355,37.47,81284.99,106.4,-0.04773,5e-05,5.3752]
[1778433199371,37.47,81289.68,106.4,-0.0475,5e-05,5.35471]
[1778433200064,37.47,81292.13,106.4,-0.04738,5e-05,5.34397]
[1778433205854,37.47,81293.86,106.4,-0.0473,5e-05,5.33638]
[1778433206381,37.47,81293.86,106.4,-0.0473,5e-05,5.33638]
[1778433210444,37.47,81300.4,106.4,-0.04698,5e-05,5.30814]
[1778433211268,37.47,81300.4,106.4,-0.04698,5e-05,5.30814]
[1778433215086,37.47,81301.25,106.4,-0.04691,5e-05,5.30037]
[1778433215313,37.47,81301.25,106.4,-0.04691,5e-05,5.30037]
[1778433216365,37.47,81303.85,106.4,-0.04678,5e-05,5.2892]
[1778433216130,37.47,81318.4,106.4,-0.04609,5e-05,5.22678]
[1778433221166,37.47,81327.79,106.4,-0.04565,5e-05,5.18772]
[1778433226201,37.47,81325.24,106.4,-0.04578,5e-05,5.19976]
[1778433230271,37.47,81313.37,106.4,-0.04636,5e-05,5.25132]
[1778433232807,37.48,81311.13,106.4,-0.04647,5e-05,5.2612]
[1778433238327,37.48,81312.8,106.4,-0.0464,5e-05,5.25467]
[1778433241744,37.48,81313.23,106.4,-0.04638,5e-05,5.25317]
[1778433242707,37.48,81313.0,106.4,-0.04639,5e-05,5.25427]
[1778433248438,37.48,81319.97,106.4,-0.04607,5e-05,5.22507]
[1778433248495,37.48,81319.97,106.4,-0.04607,5e-05,5.22507]
[1778433253599,37.48,81323.76,106.4,-0.0459,5e-05,5.20983]
[1778433258668,37.48,81324.19,106.4,-0.04588,5e-05,5.20888]
[1778433264488,37.49,81327.74,106.4,-0.04573,5e-05,5.19465]
[1778433270554,37.49,81334.47,106.4,-0.04542,5e-05,5.16751]
[1778433276117,37.49,81337.88,106.4,-0.04524,5e-05,5.15013]
[1778433283247,37.5,81338.21,106.4,-0.04525,5e-05,5.15069]
[1778433289270,37.5,81330.93,106.4,-0.04561,5e-05,5.18321]
[1778433295340,37.51,81331.42,106.4,-0.0456,5e-05,5.18264]
[1778433301406,37.51,81334.6,106.4,-0.04547,5e-05,5.1708]
[1778433307828,37.52,81333.54,106.4,-0.04554,5e-05,5.1773]
[1778433313948,37.52,81336.86,106.4,-0.04541,5e-05,5.16499]
[1778433319916,37.53,81341.78,106.4,-0.0452,5e-05,5.14611]
[1778433324968,37.53,81344.24,106.4,-0.0451,5e-05,5.13772]
[1778433327392,37.53,81341.42,106.4,-0.04524,5e-05,5.14998]
[1778433331014,37.54,81361.12,106.4,-0.04431,5e-05,5.06468]
[1778433336051,37.54,81370.6,106.4,-0.0439,5e-05,5.02744]
[1778433339072,37.55,81353.36,106.4,-0.04471,5e-05,5.10102]
[1778433344107,37.55,81361.36,106.4,-0.04436,5e-05,5.06933]
[1778433349143,37.56,81357.75,106.4,-0.04455,5e-05,5.08661]
[1778433354177,37.56,81346.25,106.4,-0.0451,5e-05,5.13665]
[1778433359212,37.56,81340.71,106.4,-0.04538,5e-05,5.16137]
[1778433364249,37.57,81336.45,106.4,-0.04559,5e-05,5.18074]
[1778433369284,37.57,81336.93,106.4,-0.04558,5e-05,5.17989]
[1778433374319,37.57,81337.02,106.4,-0.04559,5e-05,5.18074]
[1778433380361,37.58,81339.43,106.4,-0.0455,5e-05,5.1721]
[1778433385396,37.58,81338.85,106.4,-0.04554,5e-05,5.17587]
[1778433390431,37.58,81329.1,106.4,-0.04601,5e-05,5.21853]
[1778433393454,37.59,81313.24,106.4,-0.04674,5e-05,5.28268]
[1778433396941,37.59,81307.32,106.4,-0.04703,5e-05,5.30838]
[1778433402516,37.59,81305.64,106.4,-0.04711,5e-05,5.3159]
[1778433407551,37.59,81297.22,106.4,-0.04752,5e-05,5.35235]
[1778433412592,37.59,81296.93,106.4,-0.04753,5e-05,5.35339]
[1778433416125,37.59,81291.32,106.4,-0.04781,5e-05,5.37752]
[1778433421654,37.59,81291.89,106.4,-0.04777,5e-05,5.37438]
[1778433426689,37.58,81292.85,106.4,-0.04772,5e-05,5.36955]
[1778433434274,37.58,81291.02,106.4,-0.0478,5e-05,5.37701]
[1778433439780,37.58,81286.61,106.4,-0.04801,5e-05,5.39507]
[1778433444816,37.58,81280.01,106.4,-0.04832,5e-05,5.42296]
[1778433449851,37.57,81282.09,106.4,-0.04821,5e-05,5.4129]
[1778433454886,37.57,81288.62,106.4,-0.04784,5e-05,5.37928]
[1778433459921,37.57,81293.92,106.4,-0.04758,5e-05,5.35574]
[1778433464956,37.57,81293.97,106.4,-0.04757,5e-05,5.35506]
[1778433469991,37.57,81294.51,106.4,-0.04754,5e-05,5.35226]
[1778433470728,37.57,81294.51,106.4,-0.04754,5e-05,5.35226]
[1778433476035,37.57,81296.07,106.4,-0.04746,5e-05,5.34506]
[1778433481069,37.57,81299.55,106.4,-0.04728,5e-05,5.32969]
[1778433482713,37.57,81299.55,106.4,-0.04728,5e-05,5.32969]
[1778433486578,37.57,81304.91,106.4,-0.04702,5e-05,5.30656]
[1778433492148,37.57,81304.55,106.4,-0.04704,5e-05,5.30821]
[1778433497183,37.57,81305.85,106.4,-0.04698,5e-05,5.30268]
[1778433502218,37.57,81304.97,106.4,-0.04702,5e-05,5.30661]
[1778433507253,37.57,81305.25,106.4,-0.04701,5e-05,5.30551]
[1778433512288,37.57,81305.06,106.4,-0.04699,5e-05,5.30217]
[1778433516729,37.57,81309.63,106.4,-0.04677,5e-05,5.28261]
[1778433517707,37.57,81312.17,106.4,-0.04665,5e-05,5.27177]
[1778433522358,37.57,81329.72,106.4,-0.04582,5e-05,5.19758]
[1778433527393,37.57,81338.82,106.4,-0.0454,5e-05,5.16019]
[1778433532438,37.58,81349.23,106.4,-0.04493,5e-05,5.11782]
[1778433537476,37.58,81347.02,106.4,-0.04505,5e-05,5.12882]
[1778433542512,37.59,81342.91,106.4,-0.04526,5e-05,5.14773]
[1778433546540,37.59,81353.87,106.4,-0.04477,5e-05,5.10284]
[1778433552583,37.6,81353.98,106.4,-0.04478,5e-05,5.10453]
[1778433557617,37.6,81353.9,106.4,-0.04481,5e-05,5.10662]
[1778433562656,37.6,81348.11,106.4,-0.04509,5e-05,5.13254]
[1778433566684,37.61,81334.87,106.4,-0.04573,5e-05,5.18972]
[1778433566826,37.61,81334.87,106.4,-0.04573,5e-05,5.18972]
[1778433572726,37.61,81334.81,106.4,-0.04571,5e-05,5.18704]
[1778433577761,37.61,81332.87,106.4,-0.04582,5e-05,5.19637]
[1778433582796,37.62,81337.1,106.4,-0.04563,5e-05,5.17958]
[1778433587831,37.62,81342.83,106.4,-0.04537,5e-05,5.15664]
[1778433592874,37.62,81342.72,106.4,-0.0454,5e-05,5.15879]
[1778433599923,37.63,81343.58,106.4,-0.04538,5e-05,5.15711]
[1778433604958,37.63,81348.8,106.4,-0.04515,5e-05,5.13651]
[1778433609993,37.64,81348.73,106.4,-0.04517,5e-05,5.13831]
[1778433616036,37.64,81349.25,106.4,-0.04516,5e-05,5.13787]
[1778433621071,37.64,81351.88,106.4,-0.04506,5e-05,5.12828]
[1778433626107,37.65,81351.95,106.4,-0.04507,5e-05,5.12946]
[1778433631142,37.65,81352.25,106.4,-0.04504,5e-05,5.12539]
[1778433636177,37.66,81352.67,106.4,-0.04503,5e-05,5.12506]
[1778433641212,37.66,81359.9,106.4,-0.04471,5e-05,5.09617]
[1778433646247,37.66,81361.54,106.4,-0.04465,5e-05,5.09095]
[1778433651282,37.67,81356.6,106.4,-0.0449,5e-05,5.11312]
[1778433656321,37.67,81356.63,106.4,-0.04491,5e-05,5.11439]
[1778433661356,37.68,81356.73,106.4,-0.04492,5e-05,5.11533]
[1778433666391,37.68,81356.89,106.4,-0.04493,5e-05,5.11598]
[1778433671426,37.68,81364.34,106.4,-0.0446,5e-05,5.08609]
[1778433676463,37.69,81367.18,106.4,-0.04449,5e-05,5.07579]
[1778433681497,37.69,81372.05,106.4,-0.04428,5e-05,5.05721]
[1778433686533,37.7,81379.08,106.4,-0.04398,5e-05,5.02984]
[1778433686954,37.7,81379.08,106.4,-0.04398,5e-05,5.02984]
[1778433693582,37.7,81378.9,106.4,-0.04398,5e-05,5.02918]
[1778433698617,37.71,81388.12,106.4,-0.04359,5e-05,4.99311]
[1778433703652,37.71,81394.32,106.4,-0.04333,5e-05,4.97]
[1778433708079,37.72,81399.52,106.4,-0.04312,4e-05,4.95069]
[1778433710095,37.72,81409.36,106.4,-0.04269,4e-05,4.91156]
[1778433715736,37.73,81409.47,106.4,-0.04273,4e-05,4.91481]
[1778433716109,37.73,81409.47,106.4,-0.04273,4e-05,4.91481]
[1778433721778,37.74,81408.46,106.4,-0.04281,4e-05,4.92262]
[1778433726653,37.75,81407.59,106.4,-0.04288,4e-05,4.92858]
[1778433726954,37.75,81407.59,106.4,-0.04288,4e-05,4.92858]
[1778433731313,37.76,81387.83,106.4,-0.0438,5e-05,5.01249]
[1778433731315,37.76,81387.83,106.4,-0.0438,5e-05,5.01249]
[1778433732095,37.76,81386.23,106.4,-0.04387,5e-05,5.01956]
[1778433737193,37.76,81374.95,106.4,-0.04441,5e-05,5.06833]
[1778433737194,37.76,81374.95,106.4,-0.04441,5e-05,5.06833]
[1778433742929,37.77,81381.63,106.4,-0.04413,5e-05,5.04278]
[1778433746691,37.77,81384.07,106.4,-0.04403,5e-05,5.0338]
[1778433748462,37.77,81390.41,106.4,-0.04375,5e-05,5.00833]
[1778433749071,37.77,81393.11,106.4,-0.04363,5e-05,4.9976]
[1778433751662,37.78,81396.74,106.4,-0.04348,5e-05,4.98351]
[1778433754630,37.78,81397.93,106.4,-0.04341,5e-05,4.97632]
[1778433758269,37.79,81398.04,106.4,-0.04342,5e-05,4.97732]
[1778433759665,37.79,81398.18,106.4,-0.04342,5e-05,4.97722]
[1778433765085,37.79,81388.4,106.4,-0.0439,5e-05,5.02064]
[1778433770121,37.8,81384.77,106.4,-0.04408,5e-05,5.0377]
[1778433775155,37.81,81388.28,106.4,-0.04395,5e-05,5.02524]
[1778433780191,37.81,81392.54,106.4,-0.04378,5e-05,5.00979]
[1778433785250,37.82,81393.13,106.4,-0.04377,5e-05,5.00917]
[1778433791268,37.82,81399.5,106.4,-0.04352,5e-05,4.98629]
[1778433792926,37.82,81399.5,106.4,-0.04352,5e-05,4.98629]
[1778433798316,37.83,81403.61,106.4,-0.04337,4e-05,4.97319]
[1778433799519,37.83,81403.61,106.4,-0.04337,4e-05,4.97319]
[1778433805365,37.84,81398.27,106.4,-0.04365,5e-05,4.99847]
[1778433806939,37.84,81398.27,106.4,-0.04365,5e-05,4.99847]
[1778433809393,37.85,81409.61,106.4,-0.04316,4e-05,4.95395]
[1778433814114,37.85,81403.7,106.4,-0.04342,5e-05,4.97619]
[1778433818513,37.86,81402.8,106.4,-0.04347,5e-05,4.9814]
[1778433818944,37.86,81402.8,106.4,-0.04347,5e-05,4.9814]
[1778433822161,37.86,81394.83,106.4,-0.04386,5e-05,5.01661]
[1778433827157,37.87,81393.55,106.4,-0.04394,5e-05,5.02404]
[1778433829379,37.87,81400.09,106.4,-0.04365,5e-05,4.99796]
[1778433829941,37.87,81400.09,106.4,-0.04365,5e-05,4.99796]
[1778433830300,37.87,81403.87,106.4,-0.04349,5e-05,4.98289]
[1778433831795,37.88,81409.04,106.4,-0.04326,4e-05,4.96218]
[1778433837020,37.88,81408.37,106.4,-0.04332,4e-05,4.96756]
[1778433837023,37.88,81408.37,106.4,-0.04332,4e-05,4.96756]
[1778433837090,37.88,81408.37,106.4,-0.04332,4e-05,4.96756]
[1778433842626,37.89,81396.98,106.4,-0.04387,5e-05,5.01775]
[1778433848114,37.9,81394.94,106.4,-0.04399,5e-05,5.02831]
[1778433851945,37.9,81396.26,106.4,-0.04394,5e-05,5.02412]
[1778433854412,37.9,81396.26,106.4,-0.04395,5e-05,5.02497]
[1778433859746,37.91,81396.81,106.4,-0.04396,5e-05,5.02566]
[1778433864781,37.92,81396.25,106.4,-0.04401,5e-05,5.03007]
[1778433867857,37.92,81392.24,106.4,-0.0442,5e-05,5.04746]
[1778433870750,37.92,81389.37,106.4,-0.04434,5e-05,5.06048]
[1778433875860,37.93,81389.8,106.4,-0.04431,5e-05,5.0567]
[1778433878929,37.93,81389.82,106.4,-0.04432,5e-05,5.05736]
[1778433884924,37.94,81391.51,106.4,-0.04427,5e-05,5.05299]
[1778433890049,37.94,81389.63,106.4,-0.04437,5e-05,5.06225]
[1778433896001,37.95,81388.97,106.4,-0.04443,5e-05,5.06745]
[1778433898032,37.95,81388.97,106.4,-0.04443,5e-05,5.0678]
[1778433899297,37.95,81388.46,106.4,-0.04446,5e-05,5.07061]
[1778433905065,37.95,81386.91,106.4,-0.04456,5e-05,5.07907]
[1778433910101,37.96,81385.83,106.4,-0.04462,5e-05,5.0852]
[1778433916142,37.96,81388.2,106.4,-0.04454,5e-05,5.07732]
[1778433917121,37.96,81388.2,106.4,-0.04454,5e-05,5.07732]
[1778433922184,37.97,81387.62,106.4,-0.04458,5e-05,5.08173]
[1778433927219,37.97,81388.89,106.4,-0.04455,5e-05,5.0784]
[1778433932254,37.98,81388.72,106.4,-0.04454,5e-05,5.07655]
[1778433937289,37.98,81387.61,106.4,-0.04461,5e-05,5.08279]
[1778433942324,37.99,81387.3,106.4,-0.04464,5e-05,5.0857]
[1778433947359,37.99,81380.2,106.4,-0.04498,5e-05,5.11678]
[1778433952394,37.99,81378.45,106.4,-0.04508,5e-05,5.12542]
[1778433957429,38.0,81373.74,106.4,-0.04531,5e-05,5.14627]
[1778433961090,38.0,81374.3,106.4,-0.04529,5e-05,5.14438]
[1778433966492,38.0,81375.32,106.4,-0.04526,5e-05,5.1417]
[1778433971527,38.01,81375.95,106.4,-0.04524,5e-05,5.14022]
[1778433976562,38.01,81380.07,106.4,-0.04507,5e-05,5.12423]
[1778433982604,38.01,81380.88,106.4,-0.04504,5e-05,5.12235]
[1778433987639,38.02,81381.0,106.4,-0.04505,5e-05,5.12307]
[1778433993681,38.02,81376.37,106.4,-0.04525,5e-05,5.13949]
[1778433995081,38.02,81376.37,106.4,-0.04525,5e-05,5.13949]
[1778434000730,38.02,81368.81,106.4,-0.04561,5e-05,5.17238]
[1778434005767,38.02,81368.77,106.4,-0.04562,5e-05,5.17329]
[1778434008788,38.03,81381.27,106.4,-0.04505,5e-05,5.12151]
[1778434013830,38.03,81383.51,106.4,-0.04496,5e-05,5.11333]
[1778434017587,38.03,81383.66,106.4,-0.04495,5e-05,5.11317]
[1778434021610,38.03,81385.71,106.4,-0.04487,5e-05,5.10578]
[1778434026920,38.04,81387.81,106.4,-0.04479,5e-05,5.09862]
[1778434031955,38.04,81378.86,106.4,-0.04522,5e-05,5.13694]
[1778434035836,38.04,81378.43,106.4,-0.04524,5e-05,5.13925]
[1778434040748,38.04,81375.91,106.4,-0.04537,5e-05,5.15058]
[1778434043543,38.04,81375.67,106.4,-0.04538,5e-05,5.15173]
[1778434045301,38.04,81375.67,106.4,-0.04539,5e-05,5.15216]
[1778434045527,38.04,81375.67,106.4,-0.04539,5e-05,5.15216]
[1778434051088,38.05,81374.55,106.4,-0.04541,5e-05,5.1535]
[1778434052994,38.05,81374.55,106.4,-0.04541,5e-05,5.1535]
[1778434055153,38.05,81374.55,106.4,-0.04542,5e-05,5.15388]
[1778434061159,38.05,81365.31,106.4,-0.04586,5e-05,5.19312]
[1778434067189,38.05,81365.47,106.4,-0.04585,5e-05,5.19264]
[1778434072236,38.05,81365.26,106.4,-0.04586,5e-05,5.19379]
[1778434077271,38.05,81363.35,106.4,-0.04595,5e-05,5.20196]
[1778434082307,38.05,81364.24,106.4,-0.04591,5e-05,5.19833]
[1778434087341,38.05,81364.64,106.4,-0.0459,5e-05,5.19675]
[1778434089705,38.05,81364.64,106.4,-0.0459,5e-05,5.19675]
[1778434094320,38.05,81365.19,106.4,-0.04587,5e-05,5.19455]
[1778434103482,38.05,81364.89,106.4,-0.04589,5e-05,5.19602]
[1778434108517,38.05,81363.51,106.4,-0.04595,5e-05,5.20188]
[1778434113552,38.05,81356.98,106.4,-0.04622,5e-05,5.22499]
[1778434118587,38.05,81357.66,106.4,-0.04619,5e-05,5.22202]
[1778434124629,38.05,81359.07,106.4,-0.04612,5e-05,5.21597]
[1778434125390,38.05,81359.07,106.4,-0.04612,5e-05,5.21597]
[1778434130671,38.05,81358.64,106.4,-0.04614,5e-05,5.21773]
[1778434135706,38.05,81363.64,106.4,-0.04591,5e-05,5.19666]
[1778434137033,38.05,81363.64,106.4,-0.04591,5e-05,5.19666]
[1778434137560,38.05,81364.25,106.4,-0.04588,5e-05,5.19412]
[1778434138695,38.05,81364.25,106.4,-0.04588,5e-05,5.19415]
[1778434143763,38.05,81366.51,106.4,-0.04578,5e-05,5.18486]
[1778434149805,38.05,81365.42,106.4,-0.04583,5e-05,5.18971]
[1778434154580,38.05,81367.93,106.4,-0.04571,5e-05,5.17938]
[1778434156944,38.05,81369.58,106.4,-0.04564,5e-05,5.17261]
[1778434157213,38.05,81369.58,106.4,-0.04564,5e-05,5.17261]
[1778434157256,38.05,81369.58,106.4,-0.04564,5e-05,5.17261]
[1778434161855,38.06,81374.84,106.4,-0.0454,5e-05,5.15112]
[1778434162525,38.06,81374.89,106.4,-0.0454,5e-05,5.15103]
[1778434166011,38.06,81374.85,106.4,-0.0454,5e-05,5.15155]
[1778434171961,38.06,81375.13,106.4,-0.04537,5e-05,5.14692]
[1778434178003,38.06,81374.86,106.4,-0.04539,5e-05,5.14877]
[1778434183038,38.06,81376.0,106.4,-0.04534,5e-05,5.1446]
[1778434188073,38.06,81378.44,106.4,-0.04523,5e-05,5.13504]
[1778434193108,38.07,81378.38,106.4,-0.04524,5e-05,5.13602]
[1778434198143,38.07,81374.78,106.4,-0.04542,5e-05,5.15177]
[1778434203178,38.07,81374.02,106.4,-0.04546,5e-05,5.15561]
[1778434208213,38.07,81381.32,106.4,-0.04513,5e-05,5.1259]
[1778434213248,38.07,81373.72,106.4,-0.04549,5e-05,5.15846]
[1778434214003,38.07,81373.72,106.4,-0.04549,5e-05,5.15846]
[1778434219290,38.08,81374.91,106.4,-0.04545,5e-05,5.15421]
[1778434225334,38.08,81374.54,106.4,-0.04547,5e-05,5.15651]
[1778434230371,38.08,81372.91,106.4,-0.04555,5e-05,5.16397]
[1778434231042,38.08,81372.91,106.4,-0.04555,5e-05,5.16397]
[1778434234399,38.08,81359.41,106.4,-0.04616,5e-05,5.21686]
[1778434239434,38.08,81352.34,106.4,-0.04649,5e-05,5.24679]
[1778434244469,38.08,81352.12,106.4,-0.0465,5e-05,5.24761]
[1778434250511,38.08,81353.31,106.4,-0.04644,5e-05,5.24248]
[1778434255546,38.08,81353.48,106.4,-0.04644,5e-05,5.24167]
[1778434260581,38.08,81354.0,106.4,-0.04641,5e-05,5.23941]
[1778434265616,38.08,81355.16,106.4,-0.04635,5e-05,5.23448]
[1778434271658,38.08,81359.22,106.4,-0.04616,5e-05,5.21748]
[1778434276693,38.08,81362.19,106.4,-0.04603,5e-05,5.20509]
[1778434281728,38.08,81364.2,106.4,-0.04593,5e-05,5.19689]
[1778434283858,38.08,81375.54,106.4,-0.04541,5e-05,5.14943]
[1778434284749,38.08,81388.49,106.4,-0.04481,5e-05,5.09572]
[1778434286941,38.08,81393.37,106.4,-0.04459,5e-05,5.07572]
[1778434292805,38.09,81389.21,106.4,-0.04476,5e-05,5.09059]
[1778434298567,38.09,81393.29,106.4,-0.04459,5e-05,5.07502]
[1778434304893,38.1,81393.85,106.4,-0.04459,5e-05,5.07462]
[1778434309928,38.1,81394.05,106.4,-0.04459,5e-05,5.07522]
[1778434310578,38.1,81394.05,106.4,-0.04459,5e-05,5.07522]
[1778434315971,38.1,81397.89,106.4,-0.04444,5e-05,5.0612]
[1778434320938,38.11,81396.98,106.4,-0.04449,5e-05,5.06621]
[1778434321648,38.11,81396.36,106.4,-0.04452,5e-05,5.06909]
[1778434328054,38.11,81390.44,106.4,-0.04482,5e-05,5.09561]
[1778434330070,38.11,81379.34,106.4,-0.04534,5e-05,5.14222]
[1778434335099,38.12,81377.95,106.4,-0.04541,5e-05,5.1487]
[1778434340140,38.12,81369.5,106.4,-0.04581,5e-05,5.18475]
[1778434345176,38.12,81366.08,106.4,-0.04597,5e-05,5.1994]
[1778434349329,38.12,81365.89,106.4,-0.04598,5e-05,5.20037]
[1778434354749,38.12,81366.85,106.4,-0.04591,5e-05,5.19238]
[1778434360263,38.12,81359.21,106.4,-0.04627,5e-05,5.22464]
[1778434360264,38.12,81359.21,106.4,-0.04627,5e-05,5.22464]
[1778434365316,38.12,81359.37,106.4,-0.04626,5e-05,5.22399]
[1778434370588,38.12,81359.18,106.4,-0.04627,5e-05,5.2248]
[1778434377727,38.12,81359.34,106.4,-0.04626,5e-05,5.22412]
[1778434380286,38.12,81344.14,106.4,-0.04698,5e-05,5.28833]
[1778434390492,38.12,81339.29,106.4,-0.0472,5e-05,5.30763]
[1778434396534,38.12,81339.2,106.4,-0.0472,5e-05,5.30735]
[1778434400562,38.11,81326.51,106.4,-0.0478,5e-05,5.36113]
[1778434406604,38.11,81325.28,106.4,-0.04785,5e-05,5.36538]
[1778434411639,38.11,81324.5,106.4,-0.04785,5e-05,5.36361]
[1778434416674,38.11,81324.11,106.4,-0.04786,5e-05,5.36458]
[1778434421709,38.11,81336.34,106.4,-0.04726,5e-05,5.31169]
[1778434426744,38.11,81337.6,106.4,-0.0472,5e-05,5.30615]
[1778434431779,38.11,81340.66,106.4,-0.04705,5e-05,5.29309]
[1778434437579,38.11,81343.29,106.4,-0.04693,5e-05,5.28202]
[1778434442856,38.11,81345.26,106.4,-0.04684,5e-05,5.27398]
[1778434447891,38.11,81346.12,106.4,-0.0468,5e-05,5.2706]
[1778434452926,38.11,81346.15,106.4,-0.0468,5e-05,5.27073]
[1778434457961,38.11,81345.6,106.4,-0.04683,5e-05,5.27332]
[1778434459975,38.11,81332.93,106.4,-0.04744,5e-05,5.32725]
[1778434465014,38.11,81331.98,106.4,-0.04748,5e-05,5.33113]
[1778434470049,38.11,81330.66,106.4,-0.04754,5e-05,5.33663]
[1778434475084,38.11,81332.06,106.4,-0.04744,5e-05,5.32623]
[1778434480119,38.11,81329.35,106.4,-0.04757,5e-05,5.33776]
[1778434485154,38.11,81326.36,106.4,-0.04771,5e-05,5.35045]
[1778434490189,38.11,81324.81,106.4,-0.04779,5e-05,5.35694]
[1778434495224,38.11,81324.12,106.4,-0.04782,5e-05,5.35968]
[1778434500259,38.11,81317.65,106.4,-0.04813,5e-05,5.38711]
[1778434505294,38.1,81318.66,106.4,-0.04807,5e-05,5.38235]
[1778434509322,38.1,81307.55,106.4,-0.04861,5e-05,5.42987]
[1778434514357,38.1,81303.6,106.4,-0.0488,5e-05,5.44609]
[1778434519392,38.1,81302.68,106.4,-0.04883,5e-05,5.44907]
[1778434525434,38.1,81301.9,106.4,-0.04886,5e-05,5.45115]
[1778434530471,38.09,81301.72,106.4,-0.04885,5e-05,5.4508]
[1778434534908,38.09,81301.67,106.4,-0.04881,5e-05,5.44572]
[1778434534909,38.09,81301.67,106.4,-0.04881,5e-05,5.44572]
[1778434537549,38.09,81301.6,106.4,-0.04881,5e-05,5.44557]
[1778434539534,38.09,81312.48,106.4,-0.04826,5e-05,5.39795]
[1778434544569,38.09,81311.1,106.4,-0.04832,5e-05,5.40308]
[1778434549604,38.08,81311.13,106.4,-0.04831,5e-05,5.40207]
[1778434554640,38.08,81311.74,106.4,-0.04827,5e-05,5.39849]
[1778434559675,38.08,81311.71,106.4,-0.04826,5e-05,5.39769]
[1778434564710,38.08,81313.1,106.4,-0.04818,5e-05,5.39079]
[1778434569745,38.07,81311.97,106.4,-0.04823,5e-05,5.39476]
[1778434574780,38.07,81306.93,106.4,-0.04847,5e-05,5.41549]
[1778434579816,38.07,81306.5,106.4,-0.04847,5e-05,5.41625]
[1778434582837,38.07,81293.45,106.4,-0.04911,5e-05,5.47216]
[1778434587474,38.06,81292.9,106.4,-0.04912,5e-05,5.47334]
[1778434593399,38.06,81287.55,106.4,-0.04933,5e-05,5.49022]
[1778434594315,38.06,81288.39,106.4,-0.04929,5e-05,5.4862]
[1778434599956,38.05,81294.31,106.4,-0.04897,5e-05,5.4582]
[1778434604991,38.05,81294.15,106.4,-0.04896,5e-05,5.45734]
[1778434611037,38.04,81293.83,106.4,-0.04895,5e-05,5.45685]
[1778434612025,38.04,81293.83,106.4,-0.04895,5e-05,5.45685]
[1778434618086,38.04,81293.75,106.4,-0.04893,5e-05,5.45502]
[1778434621710,38.04,81293.94,106.4,-0.04892,5e-05,5.45359]
[1778434624789,38.03,81306.11,106.4,-0.0483,5e-05,5.3998]
[1778434630170,38.03,81305.49,106.4,-0.04832,5e-05,5.40119]
[1778434635205,38.03,81305.91,106.4,-0.04829,5e-05,5.39831]
[1778434641247,38.02,81305.52,106.4,-0.04829,5e-05,5.39871]
[1778434646282,38.02,81306.37,106.4,-0.04824,5e-05,5.39399]
[1778434653331,38.02,81305.72,106.4,-0.04822,5e-05,5.39098]
[1778434658366,38.01,81304.77,106.4,-0.04825,5e-05,5.394]
[1778434663401,38.01,81294.31,106.4,-0.04875,5e-05,5.43799]
[1778434668436,38.01,81295.2,106.4,-0.04869,5e-05,5.4327]
[1778434673471,38.0,81297.56,106.4,-0.04856,5e-05,5.42113]
[1778434678506,38.0,81299.78,106.4,-0.04844,5e-05,5.41028]
[1778434683541,38.0,81300.43,106.4,-0.04839,5e-05,5.40625]
[1778434688576,37.99,81300.28,106.4,-0.04839,5e-05,5.40567]
[1778434693611,37.99,81300.93,106.4,-0.04834,5e-05,5.40161]
[1778434698647,37.99,81300.52,106.4,-0.04835,5e-05,5.40217]
[1778434703681,37.98,81307.25,106.4,-0.048,5e-05,5.37197]
[1778434712745,37.98,81309.03,106.4,-0.04787,5e-05,5.35843]
[1778434717780,37.98,81300.79,106.4,-0.04826,5e-05,5.39319]
[1778434722815,37.98,81296.3,106.4,-0.04847,5e-05,5.41156]
[1778434727850,37.97,81295.14,106.4,-0.04851,5e-05,5.41547]
[1778434734899,37.97,81292.75,106.4,-0.04861,5e-05,5.42415]
[1778434740941,37.96,81291.75,106.4,-0.04865,5e-05,5.42701]
[1778434745495,37.96,81292.51,106.4,-0.0486,5e-05,5.42273]
[1778434752019,37.96,81291.62,106.4,-0.04862,5e-05,5.42489]
[1778434757055,37.95,81291.33,106.4,-0.04862,5e-05,5.42495]
[1778434759846,37.95,81291.43,106.4,-0.04861,5e-05,5.42429]
[1778434759847,37.95,81291.43,106.4,-0.04861,5e-05,5.42429]
[1778434765110,37.95,81291.77,106.4,-0.04858,5e-05,5.42103]
[1778434770145,37.95,81290.19,106.4,-0.04864,5e-05,5.4268]
[1778434775180,37.94,81291.31,106.4,-0.04854,5e-05,5.41646]
[1778434780215,37.94,81291.07,106.4,-0.04854,5e-05,5.41649]
[1778434785250,37.94,81290.99,106.4,-0.04853,5e-05,5.41582]
[1778434794313,37.93,81289.0,106.4,-0.04861,5e-05,5.42263]
[1778434797949,37.93,81287.84,106.4,-0.04866,5e-05,5.42723]
[1778434798040,37.93,81287.82,106.4,-0.04866,5e-05,5.4271]
[1778434803376,37.94,81283.15,106.4,-0.04891,5e-05,5.44862]
[1778434810425,37.94,81283.03,106.4,-0.04893,5e-05,5.45043]
[1778434814702,37.94,81289.58,106.4,-0.04861,5e-05,5.42254]
[1778434814761,37.94,81290.03,106.4,-0.04859,5e-05,5.4208]
[1778434817402,37.94,81293.48,106.4,-0.04842,5e-05,5.40542]
[1778434818943,37.94,81293.78,106.4,-0.0484,5e-05,5.40392]
[1778434818945,37.94,81293.78,106.4,-0.0484,5e-05,5.40392]
[1778434819129,37.94,81293.82,106.4,-0.04839,5e-05,5.40355]
[1778434820277,37.94,81293.82,106.4,-0.04839,5e-05,5.40336]
[1778434821011,37.94,81293.82,106.4,-0.04839,5e-05,5.40336]
[1778434821023,37.94,81293.82,106.4,-0.04839,5e-05,5.40336]
[1778434821502,37.94,81295.47,106.4,-0.04831,5e-05,5.39584]
[1778434822581,37.94,81295.47,106.4,-0.04831,5e-05,5.39584]
[1778434829558,37.94,81295.71,106.4,-0.04831,5e-05,5.39616]
[1778434834593,37.94,81297.94,106.4,-0.04817,5e-05,5.38307]
[1778434839628,37.95,81300.59,106.4,-0.04806,5e-05,5.37269]
[1778434846138,37.95,81300.65,106.4,-0.04806,5e-05,5.37308]
[1778434851712,37.95,81300.34,106.4,-0.0481,5e-05,5.37636]
[1778434856747,37.95,81293.81,106.4,-0.04843,5e-05,5.40552]
[1778434861782,37.96,81293.27,106.4,-0.04847,5e-05,5.40872]
[1778434862317,37.96,81293.27,106.4,-0.04847,5e-05,5.40872]
[1778434862413,37.96,81293.27,106.4,-0.04847,5e-05,5.4089]
[1778434870091,37.96,81294.45,106.4,-0.0484,5e-05,5.4031]
[1778434876412,37.95,81294.46,106.4,-0.04838,5e-05,5.4016]
[1778434876413,37.95,81294.46,106.4,-0.04838,5e-05,5.4016]
[1778434877127,37.95,81294.46,106.4,-0.04838,5e-05,5.4016]
[1778434877964,37.95,81294.75,106.4,-0.04837,5e-05,5.40019]
[1778434883295,37.95,81294.84,106.4,-0.04835,5e-05,5.39889]
[1778434883311,37.95,81294.84,106.4,-0.04835,5e-05,5.39889]
[1778434888974,37.95,81294.99,106.4,-0.04834,5e-05,5.39737]
[1778434894009,37.95,81304.68,106.4,-0.04782,5e-05,5.35062]
[1778434895611,37.95,81303.97,106.4,-0.04785,5e-05,5.35361]
[1778434901058,37.94,81303.02,106.4,-0.04789,5e-05,5.35719]
[1778434901526,37.94,81303.02,106.4,-0.04789,5e-05,5.35719]
[1778434902065,37.94,81303.09,106.4,-0.04789,5e-05,5.35681]
[1778434904280,37.95,81303.18,106.4,-0.04789,5e-05,5.35713]
[1778434905086,37.95,81304.48,106.4,-0.04783,5e-05,5.35188]
[1778434912135,37.95,81309.55,106.4,-0.04758,5e-05,5.32961]
[1778434917174,37.94,81309.83,106.4,-0.04757,5e-05,5.3281]
[1778434922739,37.94,81310.22,106.4,-0.04754,5e-05,5.32616]
[1778434928252,37.94,81312.07,106.4,-0.04745,5e-05,5.31777]
[1778434932469,37.94,81312.07,106.4,-0.04745,5e-05,5.31777]
[1778434932570,37.94,81312.36,106.4,-0.04743,5e-05,5.31635]
[1778434938322,37.95,81312.04,106.4,-0.04747,5e-05,5.31952]
[1778434949399,37.96,81313.91,106.4,-0.04741,5e-05,5.31487]
[1778434954434,37.96,81313.98,106.4,-0.04739,5e-05,5.31186]
[1778434959469,37.96,81315.8,106.4,-0.04733,5e-05,5.30575]
[1778434964504,37.97,81324.55,106.4,-0.04692,5e-05,5.27021]
[1778434970218,37.97,81326.54,106.4,-0.04685,5e-05,5.26335]
[1778434970801,37.97,81326.71,106.4,-0.04684,5e-05,5.26304]
[1778434971640,37.98,81327.2,106.4,-0.04682,5e-05,5.26137]
[1778434977595,37.98,81327.94,106.4,-0.04682,5e-05,5.26118]
[1778434982632,37.99,81328.55,106.4,-0.04682,5e-05,5.26073]
[1778434987667,37.99,81330.88,106.4,-0.04673,5e-05,5.25302]
[1778434992702,38.0,81329.5,106.4,-0.04682,5e-05,5.26108]
[1778434997737,38.01,81332.24,106.4,-0.04671,5e-05,5.25166]
[1778434999709,38.01,81332.24,106.4,-0.04671,5e-05,5.25166]
[1778435000169,38.01,81332.24,106.4,-0.04671,5e-05,5.25166]
[1778435006338,38.01,81332.12,106.4,-0.04675,5e-05,5.25486]
[1778435011691,38.02,81332.02,106.4,-0.04678,5e-05,5.25794]
[1778435013985,38.02,81332.09,106.4,-0.04675,5e-05,5.2542]
[1778435015605,38.03,81332.34,106.4,-0.04676,5e-05,5.25446]
[1778435016163,38.03,81332.34,106.4,-0.04676,5e-05,5.25446]
[1778435024926,38.04,81335.86,106.4,-0.04664,5e-05,5.24406]
[1778435029961,38.04,81337.82,106.4,-0.04657,5e-05,5.23803]
[1778435034996,38.05,81335.43,106.4,-0.04671,5e-05,5.25037]
[1778435039777,38.05,81335.4,106.4,-0.04672,5e-05,5.25178]
[1778435040031,38.05,81336.08,106.4,-0.0467,5e-05,5.24975]
[1778435040467,38.05,81336.08,106.4,-0.0467,5e-05,5.24975]
[1778435041257,38.05,81336.08,106.4,-0.0467,5e-05,5.24975]
[1778435043206,38.05,81335.91,106.4,-0.04671,5e-05,5.25062]
[1778435043207,38.05,81335.91,106.4,-0.04671,5e-05,5.25062]
[1778435045862,38.06,81335.26,106.4,-0.04674,5e-05,5.25359]
[1778435048028,38.06,81335.07,106.4,-0.04675,5e-05,5.25453]
[1778435048087,38.06,81335.06,106.4,-0.04676,5e-05,5.25464]
[1778435053122,38.06,81335.31,106.4,-0.04677,5e-05,5.2555]
[1778435059166,38.07,81335.67,106.4,-0.04677,5e-05,5.25626]
[1778435064201,38.07,81337.49,106.4,-0.04671,5e-05,5.25044]
[1778435069236,38.08,81337.57,106.4,-0.04673,5e-05,5.25201]
[1778435074271,38.08,81338.65,106.4,-0.04666,5e-05,5.24504]
[1778435082327,38.09,81338.63,106.4,-0.04669,5e-05,5.24818]
[1778435083125,38.09,81338.63,106.4,-0.04669,5e-05,5.24818]
[1778435083335,38.09,81338.66,106.4,-0.0467,5e-05,5.24843]
[1778435086909,38.09,81338.71,106.4,-0.0467,5e-05,5.24833]
[1778435089047,38.09,81353.78,106.4,-0.04598,5e-05,5.185]
[1778435093404,38.09,81365.12,106.4,-0.04546,5e-05,5.13827]
[1778435098439,38.1,81370.81,106.4,-0.04521,5e-05,5.11595]
[1778435105338,38.1,81372.14,106.4,-0.04516,5e-05,5.11145]
[1778435110342,38.1,81373.59,106.4,-0.04511,5e-05,5.10674]
[1778435115561,38.11,81369.67,106.4,-0.04531,5e-05,5.12496]
[1778435120596,38.11,81370.05,106.4,-0.04531,5e-05,5.12442]
[1778435125688,38.11,81370.23,106.4,-0.04531,5e-05,5.12466]
[1778435131673,38.12,81368.97,106.4,-0.04535,5e-05,5.12678]
[1778435136709,38.12,81368.16,106.4,-0.04539,5e-05,5.13115]
[1778435139844,38.12,81362.45,106.4,-0.04566,5e-05,5.15536]
[1778435145772,38.12,81347.78,106.4,-0.04636,5e-05,5.21737]
[1778435151251,38.12,81347.19,106.4,-0.04639,5e-05,5.21996]
[1778435157856,38.12,81346.85,106.4,-0.04641,5e-05,5.22167]
[1778435163899,38.12,81341.24,106.4,-0.04668,5e-05,5.24547]
[1778435168266,38.12,81339.9,106.4,-0.04674,5e-05,5.25111]
[1778435173969,38.12,81337.07,106.4,-0.04687,5e-05,5.26308]
[1778435184039,38.12,81335.04,106.4,-0.04697,5e-05,5.27161]
[1778435189074,38.12,81335.25,106.4,-0.04696,5e-05,5.27073]
[1778435195576,38.12,81336.7,106.4,-0.04686,5e-05,5.26033]
[1778435201158,38.12,81336.46,106.4,-0.04687,5e-05,5.26156]
[1778435206193,38.12,81336.33,106.4,-0.04688,5e-05,5.26225]
[1778435211228,38.12,81336.22,106.4,-0.04688,5e-05,5.26286]
[1778435216263,38.12,81335.55,106.4,-0.04692,5e-05,5.26586]
[1778435221284,38.12,81335.56,106.4,-0.04692,5e-05,5.26584]
[1778435221357,38.12,81335.56,106.4,-0.04692,5e-05,5.26584]
[1778435222308,38.13,81356.24,106.4,-0.04594,5e-05,5.17875]
[1778435226872,38.13,81356.62,106.4,-0.04593,5e-05,5.17781]
[1778435232382,38.13,81357.05,106.4,-0.04592,5e-05,5.1769]
[1778435237479,38.13,81367.59,106.4,-0.04543,5e-05,5.13335]
[1778435247487,38.14,81373.14,106.4,-0.0452,5e-05,5.11268]
[1778435252522,38.14,81386.3,106.4,-0.04457,5e-05,5.05504]
[1778435252531,38.14,81386.3,106.4,-0.04457,5e-05,5.05504]
[1778435258703,38.14,81387.16,106.4,-0.04455,5e-05,5.05308]
[1778435264606,38.15,81394.27,106.4,-0.04425,5e-05,5.02651]
[1778435269642,38.16,81395.87,106.4,-0.0442,5e-05,5.02169]
[1778435274678,38.16,81395.91,106.4,-0.04422,5e-05,5.02324]
[1778435280720,38.17,81401.68,106.4,-0.04398,5e-05,5.00157]
[1778435285755,38.17,81407.9,106.4,-0.04372,5e-05,4.97813]
[1778435286568,38.17,81407.9,106.4,-0.04372,5e-05,4.97813]
[1778435292804,38.18,81415.07,106.4,-0.04343,4e-05,4.95213]
[1778435294909,38.18,81415.07,106.4,-0.04343,4e-05,4.95213]
[1778435300864,38.19,81415.03,106.4,-0.04347,4e-05,4.95616]
[1778435305899,38.2,81412.85,106.4,-0.0436,4e-05,4.9675]
[1778435310934,38.2,81411.89,106.4,-0.04367,5e-05,4.97374]
[1778435315969,38.21,81413.99,106.4,-0.04356,4e-05,4.96335]
[1778435321004,38.22,81414.08,106.4,-0.04359,4e-05,4.96536]
[1778435328053,38.22,81414.51,106.4,-0.0436,4e-05,4.96687]
[1778435335102,38.23,81415.44,106.4,-0.04359,4e-05,4.96632]
[1778435342837,38.24,81415.41,106.4,-0.04361,4e-05,4.96782]
[1778435348193,38.25,81414.16,106.4,-0.04372,5e-05,4.97743]
[1778435353228,38.25,81404.55,106.4,-0.04417,5e-05,5.0188]
[1778435358263,38.26,81402.26,106.4,-0.0443,5e-05,5.03]
[1778435363298,38.26,81400.76,106.4,-0.04439,5e-05,5.03791]
[1778435368333,38.27,81399.95,106.4,-0.04444,5e-05,5.04289]
[1778435373368,38.27,81400.69,106.4,-0.04439,5e-05,5.0373]
[1778435379410,38.28,81398.99,106.4,-0.04449,5e-05,5.04624]
[1778435384445,38.28,81396.59,106.4,-0.04462,5e-05,5.05768]
[1778435387391,38.28,81397.16,106.4,-0.0446,5e-05,5.05594]
[1778435389086,38.29,81385.16,106.4,-0.04516,5e-05,5.10607]
[1778435394515,38.29,81377.47,106.4,-0.04552,5e-05,5.13912]
[1778435395428,38.29,81377.47,106.4,-0.04552,5e-05,5.13912]
[1778435397538,38.29,81362.13,106.4,-0.04625,5e-05,5.20361]
[1778435402573,38.29,81355.19,106.4,-0.04658,5e-05,5.23301]
[1778435407608,38.29,81356.28,106.4,-0.04653,5e-05,5.22853]
[1778435415664,38.29,81355.61,106.4,-0.04656,5e-05,5.23154]
[1778435420700,38.29,81355.66,106.4,-0.04656,5e-05,5.23145]
[1778435425735,38.29,81358.8,106.4,-0.04641,5e-05,5.21838]
[1778435430770,38.29,81358.75,106.4,-0.04642,5e-05,5.21882]
[1778435435805,38.29,81359.15,106.4,-0.04637,5e-05,5.21311]
[1778435440840,38.29,81354.92,106.4,-0.04657,5e-05,5.23114]
[1778435446088,38.29,81362.46,106.4,-0.04622,5e-05,5.19963]
[1778435447891,38.29,81374.77,106.4,-0.04564,5e-05,5.14844]
[1778435451919,38.3,81387.19,106.4,-0.04507,5e-05,5.09749]
[1778435457642,38.3,81387.2,106.4,-0.04508,5e-05,5.09827]
[1778435461005,38.3,81403.3,106.4,-0.04436,5e-05,5.03316]
[1778435465195,38.31,81416.52,106.4,-0.04377,5e-05,4.98056]
[1778435467961,38.31,81420.36,106.4,-0.04361,4e-05,4.96578]
[1778435470241,38.31,81420.1,106.4,-0.04363,4e-05,4.96771]
[1778435471695,38.31,81419.04,106.4,-0.04368,4e-05,4.97245]
[1778435471817,38.31,81419.04,106.4,-0.04368,4e-05,4.97245]
[1778435474473,38.32,81431.06,106.4,-0.04316,4e-05,4.92541]
[1778435480140,38.32,81435.21,106.4,-0.04301,4e-05,4.9117]
[1778435485175,38.33,81437.26,106.4,-0.04295,4e-05,4.90605]
[1778435486178,38.33,81437.26,106.4,-0.04295,4e-05,4.90605]
[1778435491217,38.34,81437.05,106.4,-0.04296,4e-05,4.90587]
[1778435496252,38.35,81436.94,106.4,-0.04299,4e-05,4.90895]
[1778435501287,38.35,81432.9,106.4,-0.0432,4e-05,4.92787]
[1778435505354,38.36,81442.24,106.4,-0.0428,4e-05,4.89174]
[1778435506353,38.36,81447.13,106.4,-0.04259,4e-05,4.87267]
[1778435509005,38.36,81451.63,106.4,-0.04242,4e-05,4.85645]
[1778435511581,38.37,81451.02,106.4,-0.04246,4e-05,4.86011]
[1778435517401,38.38,81454.59,106.4,-0.04234,4e-05,4.85004]
[1778435522735,38.39,81458.8,106.4,-0.04219,4e-05,4.83565]
[1778435522878,38.39,81463.1,106.4,-0.04201,4e-05,4.81916]
[1778435524127,38.39,81464.39,106.4,-0.04196,4e-05,4.81469]
[1778435524597,38.39,81464.39,106.4,-0.04196,4e-05,4.81469]
[1778435526705,38.39,81465.23,106.4,-0.04193,4e-05,4.81269]
[1778435527739,38.39,81465.56,106.4,-0.04193,4e-05,4.81205]
[1778435533515,38.41,81468.49,106.4,-0.04185,4e-05,4.80523]
[1778435534567,38.41,81468.49,106.4,-0.04185,4e-05,4.80523]
[1778435540564,38.42,81469.36,106.4,-0.04187,4e-05,4.80652]
[1778435541849,38.42,81469.36,106.4,-0.04187,4e-05,4.80652]
[1778435542578,38.42,81473.13,106.4,-0.04172,4e-05,4.79292]
[1778435546135,38.43,81477.24,106.4,-0.04155,4e-05,4.77714]
[1778435548716,38.43,81495.58,106.4,-0.04077,4e-05,4.70563]
[1778435552652,38.43,81514.84,106.4,-0.03994,4e-05,4.62789]
[1778435553005,38.43,81514.84,106.4,-0.03994,4e-05,4.62789]
[1778435553657,38.43,81524.8,106.4,-0.03953,4e-05,4.58991]
[1778435553987,38.43,81524.8,106.4,-0.03953,4e-05,4.58991]
[1778435554129,38.43,81524.8,106.4,-0.03953,4e-05,4.58991]
[1778435554749,38.43,81524.8,106.4,-0.03953,4e-05,4.58991]
[1778435554788,38.43,81524.8,106.4,-0.03953,4e-05,4.58991]
[1778435555861,38.43,81512.67,106.4,-0.04003,4e-05,4.63625]
[1778435557025,38.43,81510.75,106.4,-0.04011,4e-05,4.64337]
[1778435557688,38.43,81511.94,106.4,-0.04005,4e-05,4.63844]
[1778435562723,38.43,81500.87,106.4,-0.04054,4e-05,4.68319]
[1778435566754,38.44,81485.8,106.4,-0.04119,4e-05,4.74325]
[1778435571789,38.44,81482.81,106.4,-0.04132,4e-05,4.75588]
[1778435576824,38.44,81490.18,106.4,-0.04102,4e-05,4.72779]
[1778435581862,38.44,81485.13,106.4,-0.04125,4e-05,4.74858]
[1778435586900,38.45,81493.63,106.4,-0.04089,4e-05,4.71619]
[1778435591140,38.45,81492.93,106.4,-0.04093,4e-05,4.71982]
[1778435591257,38.45,81492.93,106.4,-0.04093,4e-05,4.71982]
[1778435591296,38.45,81492.93,106.4,-0.04093,4e-05,4.71982]
[1778435591593,38.45,81492.93,106.4,-0.04093,4e-05,4.71982]
[1778435591662,38.45,81507.81,106.4,-0.04031,4e-05,4.66202]
[1778435592851,38.45,81507.81,106.4,-0.04031,4e-05,4.66202]
[1778435592896,38.45,81523.25,106.4,-0.03966,4e-05,4.60197]
[1778435593178,38.45,81523.25,106.4,-0.03966,4e-05,4.60197]
[1778435593180,38.45,81523.25,106.4,-0.03966,4e-05,4.60197]
[1778435594052,38.45,81526.74,106.4,-0.03951,4e-05,4.58829]
[1778435594074,38.45,81544.3,106.4,-0.03879,4e-05,4.52118]
[1778435595910,38.45,81559.87,106.4,-0.03816,4e-05,4.46189]
[1778435600375,38.45,81561.23,106.4,-0.03811,4e-05,4.45675]
[1778435600470,38.45,81558.3,106.4,-0.03822,4e-05,4.46781]
[1778435604492,38.45,81550.67,106.4,-0.03855,4e-05,4.49795]
[1778435604575,38.45,81550.65,106.4,-0.03855,4e-05,4.49841]
[1778435608120,38.45,81551.17,106.4,-0.03853,4e-05,4.49629]
[1778435614096,38.45,81551.95,106.4,-0.03846,4e-05,4.48905]
[1778435619551,38.45,81544.16,106.4,-0.03877,4e-05,4.51839]
[1778435625176,38.45,81537.12,106.4,-0.03905,4e-05,4.54441]
[1778435626230,38.45,81537.12,106.4,-0.03905,4e-05,4.54441]
[1778435628199,38.44,81521.42,106.4,-0.03968,4e-05,4.60291]
[1778435633234,38.44,81509.59,106.4,-0.04016,4e-05,4.64741]
[1778435639852,38.44,81502.98,106.4,-0.04043,4e-05,4.67184]
[1778435639879,38.43,81502.74,106.4,-0.04043,4e-05,4.67211]
[1778435641004,38.43,81506.21,106.4,-0.04028,4e-05,4.65865]
[1778435641018,38.43,81506.21,106.4,-0.04028,4e-05,4.65865]
[1778435641290,38.43,81511.46,106.4,-0.04006,4e-05,4.63835]
[1778435644986,38.43,81524.25,106.4,-0.03952,4e-05,4.58827]
[1778435650353,38.43,81525.71,106.4,-0.03945,4e-05,4.58154]
[1778435653374,38.43,81513.68,106.4,-0.03994,4e-05,4.62727]
[1778435656009,38.43,81511.87,106.4,-0.04001,4e-05,4.63375]
[1778435658734,38.42,81511.01,106.4,-0.04004,4e-05,4.63655]
[1778435658829,38.42,81510.98,106.4,-0.04004,4e-05,4.63639]
[1778435664451,38.43,81505.38,106.4,-0.04028,4e-05,4.65863]
[1778435669486,38.43,81500.98,106.4,-0.04047,4e-05,4.67602]
[1778435674691,38.43,81502.07,106.4,-0.04039,4e-05,4.66783]
[1778435674696,38.43,81502.07,106.4,-0.04039,4e-05,4.66783]
[1778435674792,38.43,81501.83,106.4,-0.04041,4e-05,4.66887]
[1778435679673,38.42,81499.51,106.4,-0.04049,4e-05,4.67664]
[1778435679762,38.42,81497.42,106.4,-0.04057,4e-05,4.68446]
[1778435685599,38.42,81487.47,106.4,-0.041,4e-05,4.72343]
[1778435690636,38.42,81481.79,106.4,-0.04124,4e-05,4.74545]
[1778435695671,38.42,81492.38,106.4,-0.04078,4e-05,4.70353]
[1778435700707,38.42,81489.51,106.4,-0.0409,4e-05,4.71455]
[1778435705854,38.42,81494.98,106.4,-0.04067,4e-05,4.69299]
[1778435705912,38.42,81496.93,106.4,-0.04058,4e-05,4.68535]
[1778435707815,38.42,81503.53,106.4,-0.0403,4e-05,4.65928]
[1778435713798,38.41,81503.99,106.4,-0.04026,4e-05,4.65526]
[1778435715644,38.41,81502.82,106.4,-0.0403,4e-05,4.65948]
[1778435718752,38.41,81502.28,106.4,-0.04032,4e-05,4.6606]
[1778435718834,38.41,81498.25,106.4,-0.04048,4e-05,4.67596]
[1778435723870,38.41,81488.21,106.4,-0.04091,4e-05,4.7151]
[1778435728379,38.41,81488.1,106.4,-0.04091,4e-05,4.71534]
[1778435728905,38.41,81487.51,106.4,-0.04093,4e-05,4.7176]
[1778435733438,38.4,81488.17,106.4,-0.04086,4e-05,4.70924]
[1778435738218,38.4,81488.3,106.4,-0.04083,4e-05,4.70671]
[1778435738700,38.4,81488.3,106.4,-0.04083,4e-05,4.70671]
[1778435744013,38.36,81478.11,106.4,-0.04111,4e-05,4.73244]
[1778435745131,38.36,81477.53,106.4,-0.04113,4e-05,4.73429]
[1778435746027,38.36,81477.51,106.4,-0.04113,4e-05,4.73393]
[1778435751062,38.35,81475.61,106.4,-0.0412,4e-05,4.74039]
[1778435756097,38.35,81473.66,106.4,-0.04127,4e-05,4.74675]
[1778435761132,38.35,81472.34,106.4,-0.04132,4e-05,4.75161]
[1778435763193,38.35,81472.16,106.4,-0.04133,4e-05,4.75217]
[1778435764665,38.35,81471.84,106.4,-0.04134,4e-05,4.75336]
[1778435770199,38.35,81465.17,106.4,-0.04162,4e-05,4.77903]
[1778435778254,38.34,81466.09,106.4,-0.04157,4e-05,4.77436]
[1778435780179,38.34,81466.09,106.4,-0.04157,4e-05,4.77425]
[1778435781382,38.34,81462.61,106.4,-0.04172,4e-05,4.78794]
[1778435787317,38.34,81457.21,106.4,-0.04192,4e-05,4.80708]
[1778435792352,38.33,81457.88,106.4,-0.04185,4e-05,4.79935]
[1778435797387,38.33,81464.53,106.4,-0.04155,4e-05,4.772]
[1778435802422,38.33,81461.64,106.4,-0.04167,4e-05,4.78265]
[1778435806242,38.33,81461.8,106.4,-0.04166,4e-05,4.78183]
[1778435806760,38.33,81461.8,106.4,-0.04166,4e-05,4.78183]
[1778435808820,38.33,81462.25,106.4,-0.04163,4e-05,4.77935]
[1778435808919,38.33,81462.41,106.4,-0.04163,4e-05,4.77855]
[1778435812941,38.32,81462.3,106.4,-0.04161,4e-05,4.77728]
[1778435813042,38.32,81462.37,106.4,-0.0416,4e-05,4.77643]
[1778435815021,38.32,81462.37,106.4,-0.0416,4e-05,4.77643]
[1778435815084,38.32,81461.05,106.4,-0.04166,4e-05,4.78128]
[1778435815781,38.32,81461.05,106.4,-0.04166,4e-05,4.78128]
[1778435816495,38.32,81465.75,106.4,-0.04145,4e-05,4.7621]
[1778435821556,38.31,81468.68,106.4,-0.04129,4e-05,4.74743]
[1778435823245,38.31,81469.53,106.4,-0.04125,4e-05,4.74357]
[1778435827363,38.3,81459.4,106.4,-0.04166,4e-05,4.78159]
[1778435828153,38.3,81459.4,106.4,-0.04166,4e-05,4.78159]
[1778435827598,38.3,81459.33,106.4,-0.04166,4e-05,4.78131]
[1778435832633,38.3,81458.3,106.4,-0.04169,4e-05,4.78445]
[1778435837668,38.3,81456.41,106.4,-0.04176,4e-05,4.791]
[1778435842704,38.29,81453.68,106.4,-0.04187,4e-05,4.8008]
[1778435847739,38.29,81451.71,106.4,-0.04194,4e-05,4.80757]
[1778435853284,38.29,81451.59,106.4,-0.04191,4e-05,4.80299]
[1778435858816,38.28,81440.27,106.4,-0.04238,4e-05,4.84656]
[1778435863851,38.28,81437.31,106.4,-0.0425,4e-05,4.85695]
[1778435870900,38.27,81435.55,106.4,-0.04255,4e-05,4.8618]
[1778435875935,38.27,81443.41,106.4,-0.04219,4e-05,4.82875]
[1778435880971,38.26,81445.73,106.4,-0.04207,4e-05,4.81821]
[1778435886006,38.26,81444.42,106.4,-0.04212,4e-05,4.82216]
[1778435891041,38.26,81446.45,106.4,-0.04202,4e-05,4.81277]
[1778435896076,38.25,81446.96,106.4,-0.04198,4e-05,4.8095]
[1778435901111,38.25,81446.39,106.4,-0.04199,4e-05,4.81052]
[1778435906146,38.25,81446.63,106.4,-0.04197,4e-05,4.80833]
[1778435911181,38.24,81447.1,106.4,-0.0419,4e-05,4.80109]
[1778435916216,38.24,81447.24,106.4,-0.04188,4e-05,4.79941]
[1778435921251,38.24,81449.65,106.4,-0.04177,4e-05,4.78877]
[1778435926286,38.24,81453.84,106.4,-0.04157,4e-05,4.77123]
[1778435931321,38.23,81453.81,106.4,-0.04157,4e-05,4.77053]
[1778435936356,38.23,81453.79,106.4,-0.04156,4e-05,4.76979]
[1778435941391,38.23,81453.81,106.4,-0.04155,4e-05,4.76872]
[1778435946426,38.23,81459.94,106.4,-0.04127,4e-05,4.74363]
[1778435948701,38.23,81460.12,106.4,-0.04127,4e-05,4.74279]
[1778435952850,38.23,81460.33,106.4,-0.04125,4e-05,4.74146]
[1778435958510,38.22,81459.87,106.4,-0.04126,4e-05,4.74239]
[1778435963546,38.22,81460.16,106.4,-0.04124,4e-05,4.74059]
[1778435968581,38.22,81460.16,106.4,-0.04123,4e-05,4.73995]
[1778435973616,38.22,81460.63,106.4,-0.04117,4e-05,4.73334]
[1778435978651,38.22,81460.39,106.4,-0.04118,4e-05,4.73369]
[1778435983687,38.21,81460.7,106.4,-0.04116,4e-05,4.73187]
[1778435988722,38.21,81460.67,106.4,-0.04115,4e-05,4.7314]
[1778435993757,38.21,81461.38,106.4,-0.04112,4e-05,4.72803]
[1778435997941,38.21,81469.68,106.4,-0.04076,4e-05,4.69504]
[1778436003827,38.21,81476.09,106.4,-0.04048,4e-05,4.66966]
[1778436008863,38.21,81469.71,106.4,-0.04075,4e-05,4.69451]
[1778436009804,38.21,81469.71,106.4,-0.04075,4e-05,4.69451]
[1778436011888,38.21,81455.37,106.4,-0.04137,4e-05,4.75095]
[1778436015319,38.21,81440.52,106.4,-0.04201,4e-05,4.80954]
[1778436020952,38.2,81432.32,106.4,-0.04235,4e-05,4.84074]
[1778436025987,38.2,81430.9,106.4,-0.0424,4e-05,4.84494]
[1778436031022,38.2,81429.27,106.4,-0.04242,4e-05,4.84579]
[1778436036057,38.19,81431.63,106.4,-0.0423,4e-05,4.83488]
[1778436042099,38.19,81431.37,106.4,-0.04229,4e-05,4.83425]
[1778436047134,38.18,81432.72,106.4,-0.04222,4e-05,4.82749]
[1778436052169,38.18,81430.88,106.4,-0.04228,4e-05,4.83352]
[1778436057204,38.18,81431.19,106.4,-0.04226,4e-05,4.83095]
[1778436062240,38.17,81431.25,106.4,-0.04224,4e-05,4.82942]
[1778436067274,38.17,81437.48,106.4,-0.04195,4e-05,4.80322]
[1778436072309,38.17,81439.3,106.4,-0.04186,4e-05,4.79496]
[1778436077344,38.16,81438.66,106.4,-0.04188,4e-05,4.79655]
[1778436082379,38.16,81434.76,106.4,-0.04204,4e-05,4.81098]
[1778436087414,38.16,81434.37,106.4,-0.04204,4e-05,4.81144]
[1778436092449,38.15,81435.53,106.4,-0.04195,4e-05,4.80157]
[1778436097484,38.15,81436.09,106.4,-0.04191,4e-05,4.7983]
[1778436102519,38.15,81435.71,106.4,-0.04192,4e-05,4.79887]
[1778436107554,38.15,81426.85,106.4,-0.0423,4e-05,4.83333]
[1778436112590,38.14,81427.05,106.4,-0.04227,4e-05,4.83104]
[1778436117625,38.14,81424.15,106.4,-0.04239,4e-05,4.84144]
[1778436122660,38.14,81423.85,106.4,-0.04238,4e-05,4.84131]
[1778436129709,38.13,81423.76,106.4,-0.04237,4e-05,4.83978]
[1778436135751,38.13,81423.26,106.4,-0.04237,4e-05,4.84016]
[1778436140804,38.12,81424.15,106.4,-0.04232,4e-05,4.83522]
[1778436145839,38.12,81431.73,106.4,-0.04197,4e-05,4.80357]
[1778436150874,38.12,81442.93,106.4,-0.04147,4e-05,4.75797]
[1778436155909,38.12,81446.71,106.4,-0.04127,4e-05,4.73819]
[1778436160944,38.11,81447.68,106.4,-0.04122,4e-05,4.73381]
[1778436165979,38.11,81447.84,106.4,-0.04121,4e-05,4.73271]
[1778436172024,38.11,81450.34,106.4,-0.0411,4e-05,4.72229]
[1778436177058,38.11,81451.21,106.4,-0.04106,4e-05,4.71854]
[1778436182093,38.11,81449.03,106.4,-0.04115,4e-05,4.72691]
[1778436187130,38.11,81455.67,106.4,-0.04086,4e-05,4.7004]
[1778436192165,38.11,81468.83,106.4,-0.0403,4e-05,4.64868]
[1778436197200,38.11,81472.98,106.4,-0.04013,4e-05,4.63281]
[1778436197650,38.11,81472.98,106.4,-0.04013,4e-05,4.63281]
[1778436198174,38.11,81472.98,106.4,-0.04013,4e-05,4.63281]
[1778436198970,38.11,81478.06,106.4,-0.03991,4e-05,4.61308]
[1778436204249,38.11,81487.54,106.4,-0.03952,4e-05,4.57721]
[1778436207270,38.11,81475.07,106.4,-0.04005,4e-05,4.62618]
[1778436207921,38.11,81475.07,106.4,-0.04005,4e-05,4.62618]
[1778436213312,38.12,81465.97,106.4,-0.04041,4e-05,4.6582]
[1778436218347,38.12,81457.31,106.4,-0.04078,4e-05,4.69241]
[1778436223382,38.12,81450.01,106.4,-0.04109,4e-05,4.72107]
[1778436229424,38.11,81449.83,106.4,-0.0411,4e-05,4.72144]
[1778436234459,38.11,81450.91,106.4,-0.04105,4e-05,4.71689]
[1778436239494,38.11,81450.91,106.4,-0.04105,4e-05,4.71663]
[1778436244529,38.11,81450.76,106.4,-0.04105,4e-05,4.71693]
[1778436249564,38.11,81450.38,106.4,-0.04106,4e-05,4.71816]
[1778436251848,38.11,81450.38,106.4,-0.04106,4e-05,4.71816]
[1778436258627,38.12,81449.87,106.4,-0.0411,4e-05,4.72169]
[1778436260883,38.12,81449.55,106.4,-0.04112,4e-05,4.72324]
[1778436263394,38.12,81448.77,106.4,-0.04116,4e-05,4.72687]
[1778436268819,38.12,81454.75,106.4,-0.04091,4e-05,4.70413]
[1778436274739,38.12,81465.61,106.4,-0.04042,4e-05,4.6578]
[1778436279929,38.12,81465.29,106.4,-0.04043,4e-05,4.65926]
[1778436279980,38.12,81465.29,106.4,-0.04043,4e-05,4.65926]
[1778436280563,38.12,81465.32,106.4,-0.04043,4e-05,4.65918]
[1778436280781,38.12,81476.81,106.4,-0.03994,4e-05,4.61393]
[1778436284251,38.12,81476.8,106.4,-0.03994,4e-05,4.61347]
[1778436293934,38.12,81476.86,106.4,-0.03992,4e-05,4.61171]
[1778436299914,38.11,81466.09,106.4,-0.04034,4e-05,4.65077]
[1778436304728,38.1,81472.06,106.4,-0.04008,4e-05,4.62616]
[1778436304749,38.1,81472.06,106.4,-0.04008,4e-05,4.62616]
[1778436306112,38.1,81477.94,106.4,-0.03983,4e-05,4.60294]
[1778436308799,38.1,81478.53,106.4,-0.03979,4e-05,4.5999]
[1778436311960,38.1,81479.05,106.4,-0.03976,4e-05,4.59714]
[1778436318040,38.09,81479.97,106.4,-0.03971,4e-05,4.59192]
[1778436319474,38.09,81479.97,106.4,-0.03971,4e-05,4.59192]
[1778436322021,38.09,81480.49,106.4,-0.03968,4e-05,4.58922]
[1778436322069,38.09,81479.62,106.4,-0.03971,4e-05,4.59238]
[1778436329118,38.09,81466.56,106.4,-0.04027,4e-05,4.64423]
[1778436335160,38.1,81458.79,106.4,-0.04058,4e-05,4.67107]
[1778436337480,38.1,81462.19,106.4,-0.04043,4e-05,4.65777]
[1778436339045,38.1,81454.94,106.4,-0.04074,4e-05,4.68647]
[1778436344535,38.1,81449.62,106.4,-0.04097,4e-05,4.70751]
[1778436344637,38.1,81449.38,106.4,-0.04098,4e-05,4.70847]
[1778436349595,38.09,81449.22,106.4,-0.04097,4e-05,4.70751]
[1778436355300,38.08,81444.59,106.4,-0.04114,4e-05,4.72302]
[1778436358964,38.08,81442.37,106.4,-0.04122,4e-05,4.73058]
[1778436359328,38.08,81442.07,106.4,-0.04123,4e-05,4.73135]
[1778436364363,38.08,81447.27,106.4,-0.041,4e-05,4.71046]
[1778436365543,38.08,81447.27,106.4,-0.041,4e-05,4.71046]
[1778436368265,38.08,81446.17,106.4,-0.04105,4e-05,4.71472]
[1778436373312,38.08,81446.04,106.4,-0.04105,4e-05,4.71506]
[1778436373395,38.08,81446.04,106.4,-0.04105,4e-05,4.71506]
[1778436378470,38.08,81433.65,106.4,-0.04159,4e-05,4.76376]
[1778436379796,38.08,81432.1,106.4,-0.04165,4e-05,4.76983]
[1778436380324,38.08,81432.1,106.4,-0.04165,4e-05,4.76983]
[1778436381907,38.08,81431.68,106.4,-0.04167,4e-05,4.77126]
[1778436384884,38.08,81430.7,106.4,-0.04171,4e-05,4.7748]
[1778436390554,38.07,81429.47,106.4,-0.04175,4e-05,4.77898]
[1778436395777,38.07,81428.79,106.4,-0.04174,4e-05,4.7771]
[1778436401086,38.07,81425.1,106.4,-0.0419,4e-05,4.79142]
[1778436409688,38.07,81425.06,106.4,-0.04189,4e-05,4.79005]
[1778436414723,38.06,81433.1,106.4,-0.04153,4e-05,4.7572]
[1778436419758,38.06,81434.14,106.4,-0.04148,4e-05,4.75252]
[1778436424793,38.06,81428.2,106.4,-0.04173,4e-05,4.77555]
[1778436425926,38.06,81428.2,106.4,-0.04173,4e-05,4.77555]
[1778436431842,38.06,81428.38,106.4,-0.04173,4e-05,4.77546]
[1778436436877,38.07,81427.49,106.4,-0.04178,4e-05,4.77992]
[1778436441912,38.07,81423.88,106.4,-0.04194,4e-05,4.79536]
[1778436446947,38.07,81422.07,106.4,-0.04203,4e-05,4.8033]
[1778436451982,38.07,81420.1,106.4,-0.04209,4e-05,4.80765]
[1778436457017,38.07,81421.48,106.4,-0.04204,4e-05,4.80271]
[1778436462317,38.07,81420.83,106.4,-0.04207,4e-05,4.80582]
[1778436469101,38.08,81420.38,106.4,-0.0421,4e-05,4.80861]
[1778436474136,38.08,81417.3,106.4,-0.04224,4e-05,4.82151]
[1778436482192,38.08,81417.65,106.4,-0.04224,4e-05,4.82089]
[1778436489241,38.08,81417.62,106.4,-0.04225,4e-05,4.82171]
[1778436494276,38.08,81417.22,106.4,-0.04227,4e-05,4.82384]
[1778436499311,38.09,81413.23,106.4,-0.04245,4e-05,4.84035]
[1778436504346,38.09,81412.53,106.4,-0.04249,4e-05,4.84356]
[1778436509381,38.09,81409.07,106.4,-0.04264,4e-05,4.85792]
[1778436514416,38.09,81410.0,106.4,-0.04257,4e-05,4.8503]
[1778436522483,38.09,81409.21,106.4,-0.04261,4e-05,4.85412]
[1778436528525,38.09,81408.38,106.4,-0.04266,4e-05,4.85794]
[1778436533560,38.09,81403.57,106.4,-0.04287,4e-05,4.87771]
[1778436538595,38.09,81402.73,106.4,-0.04291,4e-05,4.88128]
[1778436543633,38.09,81395.76,106.4,-0.04323,5e-05,4.90954]
[1778436548668,38.09,81397.09,106.4,-0.04316,4e-05,4.90404]
[1778436558738,38.09,81396.77,106.4,-0.04318,4e-05,4.90519]
[1778436563773,38.09,81395.87,106.4,-0.04322,5e-05,4.90875]
[1778436568808,38.09,81393.36,106.4,-0.04333,5e-05,4.91875]
[1778436574851,38.09,81397.92,106.4,-0.04309,4e-05,4.89581]
[1778436579886,38.09,81397.71,106.4,-0.04309,4e-05,4.89652]
[1778436584921,38.09,81397.36,106.4,-0.04311,4e-05,4.89776]
[1778436589956,38.09,81396.96,106.4,-0.04312,4e-05,4.89919]
[1778436594991,38.09,81404.99,106.4,-0.04276,4e-05,4.86646]
[1778436600029,38.09,81404.55,106.4,-0.04278,4e-05,4.86829]
[1778436605063,38.09,81404.8,106.4,-0.04277,4e-05,4.8673]
[1778436610100,38.09,81411.82,106.4,-0.04246,4e-05,4.83907]
[1778436617148,38.09,81412.25,106.4,-0.04245,4e-05,4.83783]
[1778436622183,38.09,81414.18,106.4,-0.04236,4e-05,4.83044]
[1778436627218,38.09,81419.28,106.4,-0.04214,4e-05,4.81042]
[1778436632253,38.09,81418.06,106.4,-0.04217,4e-05,4.81179]
[1778436637288,38.1,81418.59,106.4,-0.04216,4e-05,4.81029]
[1778436642323,38.1,81415.71,106.4,-0.04229,4e-05,4.8225]
[1778436647358,38.1,81415.0,106.4,-0.04233,4e-05,4.8259]
[1778436654408,38.1,81414.89,106.4,-0.04234,4e-05,4.82704]
[1778436661456,38.1,81414.46,106.4,-0.04237,4e-05,4.82943]
[1778436666491,38.1,81414.66,106.4,-0.04236,4e-05,4.82903]
[1778436673540,38.11,81410.57,106.4,-0.04255,4e-05,4.84592]
[1778436680589,38.11,81410.46,106.4,-0.04256,4e-05,4.84672]
[1778436685625,38.11,81410.52,106.4,-0.04256,4e-05,4.84676]
[1778436690660,38.11,81410.53,106.4,-0.04256,4e-05,4.84703]
[1778436695695,38.11,81410.93,106.4,-0.04251,4e-05,4.84157]
[1778436700730,38.11,81410.83,106.4,-0.04252,4e-05,4.84235]
[1778436707780,38.11,81410.73,106.4,-0.04253,4e-05,4.84327]
[1778436712815,38.11,81413.71,106.4,-0.0424,4e-05,4.83163]
[1778436717850,38.11,81414.65,106.4,-0.04237,4e-05,4.82836]
[1778436722885,38.11,81417.65,106.4,-0.04224,4e-05,4.81679]
[1778436727921,38.12,81418.28,106.4,-0.04222,4e-05,4.81484]
[1778436732956,38.12,81418.66,106.4,-0.04221,4e-05,4.81389]
[1778436737991,38.12,81418.78,106.4,-0.04221,4e-05,4.814]
[1778436743026,38.12,81418.9,106.4,-0.04221,4e-05,4.81411]
[1778436751082,38.12,81416.88,106.4,-0.04227,4e-05,4.81891]
[1778436757124,38.13,81416.52,106.4,-0.0423,4e-05,4.82099]
[1778436762160,38.13,81416.77,106.4,-0.04229,4e-05,4.82049]
[1778436767195,38.13,81416.83,106.4,-0.04229,4e-05,4.82075]
[1778436772230,38.13,81417.01,106.4,-0.04229,4e-05,4.82061]
[1778436778272,38.13,81419.68,106.4,-0.04218,4e-05,4.8105]
[1778436781966,38.13,81419.77,106.4,-0.04218,4e-05,4.81025]
[1778436788343,38.13,81419.02,106.4,-0.0422,4e-05,4.81187]
[1778436793378,38.12,81418.77,106.4,-0.04219,4e-05,4.81172]
[1778436796173,38.12,81411.34,106.4,-0.04252,4e-05,4.84112]
[1778436802442,38.12,81410.95,106.4,-0.04253,4e-05,4.84271]
[1778436807477,38.12,81410.43,106.4,-0.04256,4e-05,4.84511]
[1778436812512,38.12,81409.44,106.4,-0.04257,4e-05,4.84519]
[1778436814927,38.12,81409.44,106.4,-0.04257,4e-05,4.84519]
[1778436815830,38.13,81408.77,106.4,-0.04261,4e-05,4.84801]
[1778436822583,38.13,81407.61,106.4,-0.04266,4e-05,4.85279]
[1778436828625,38.13,81405.52,106.4,-0.04275,4e-05,4.86156]
[1778436833660,38.13,81404.0,106.4,-0.04282,4e-05,4.86789]
[1778436845731,38.13,81404.18,106.4,-0.04282,4e-05,4.86728]
[1778436846203,38.13,81404.18,106.4,-0.04282,4e-05,4.86728]
[1778436852798,38.13,81407.03,106.4,-0.04269,4e-05,4.85592]
[1778436857835,38.13,81406.94,106.4,-0.0427,4e-05,4.85645]
[1778436862870,38.13,81407.8,106.4,-0.04266,4e-05,4.85314]
[1778436867905,38.13,81408.43,106.4,-0.04264,4e-05,4.85083]
[1778436872940,38.13,81409.32,106.4,-0.04257,4e-05,4.84332]
[1778436874957,38.13,81425.5,106.4,-0.04185,4e-05,4.77856]
[1778436882006,38.13,81427.75,106.4,-0.04177,4e-05,4.77084]
[1778436887049,38.14,81431.35,106.4,-0.04162,4e-05,4.75745]
[1778436892084,38.14,81431.1,106.4,-0.04164,4e-05,4.75947]
[1778436894638,38.14,81431.74,106.4,-0.04162,4e-05,4.75733]
[1778436900066,38.14,81438.92,106.4,-0.04131,4e-05,4.72862]
[1778436907189,38.14,81439.21,106.4,-0.04129,4e-05,4.72681]
[1778436912224,38.14,81429.74,106.4,-0.04169,4e-05,4.76407]
[1778436913289,38.14,81428.67,106.4,-0.04174,4e-05,4.76821]
[1778436918338,38.14,81423.35,106.4,-0.04198,4e-05,4.79009]
[1778436921677,38.14,81428.48,106.4,-0.04176,4e-05,4.77007]
[1778436922215,38.14,81428.48,106.4,-0.04176,4e-05,4.77007]
[1778436930351,38.14,81429.99,106.4,-0.04171,4e-05,4.7657]
[1778436936394,38.15,81430.36,106.4,-0.04167,4e-05,4.76116]
[1778436944450,38.15,81430.37,106.4,-0.04169,4e-05,4.76276]
[1778436948115,38.15,81418.41,106.4,-0.04222,4e-05,4.81112]
[1778436953217,38.15,81414.1,106.4,-0.04242,4e-05,4.82875]
[1778436958548,38.16,81414.66,106.4,-0.0424,4e-05,4.82698]
[1778436964161,38.16,81413.9,106.4,-0.04243,4e-05,4.83032]
[1778436971639,38.16,81411.79,106.4,-0.04253,4e-05,4.83935]
[1778436977683,38.16,81409.97,106.4,-0.04262,4e-05,4.84695]
[1778436982718,38.16,81416.5,106.4,-0.04233,4e-05,4.82096]
[1778436987753,38.16,81416.0,106.4,-0.04236,4e-05,4.82342]
[1778436992788,38.16,81415.75,106.4,-0.04234,4e-05,4.82069]
[1778436998830,38.16,81414.58,106.4,-0.0424,4e-05,4.82591]
[1778437003865,38.16,81414.49,106.4,-0.0424,4e-05,4.82666]
[1778437008900,38.16,81410.7,106.4,-0.04258,4e-05,4.84225]
[1778437014942,38.17,81409.44,106.4,-0.04264,4e-05,4.84768]
[1778437017306,38.17,81398.27,106.4,-0.04314,4e-05,4.89295]
[1778437022998,38.16,81390.56,106.4,-0.04348,5e-05,4.92395]
[1778437028036,38.16,81390.78,106.4,-0.04347,5e-05,4.92274]
[1778437033071,38.16,81391.2,106.4,-0.04345,5e-05,4.92074]
[1778437040120,38.16,81388.73,106.4,-0.04355,5e-05,4.93039]
[1778437045157,38.16,81388.53,106.4,-0.04356,5e-05,4.93091]
[1778437056235,38.16,81388.5,106.4,-0.04352,5e-05,4.92619]
[1778437061269,38.16,81387.42,106.4,-0.04356,5e-05,4.93035]
[1778437066304,38.16,81384.89,106.4,-0.04368,5e-05,4.94036]
[1778437071339,38.16,81385.66,106.4,-0.04364,5e-05,4.93689]
[1778437076375,38.16,81383.86,106.4,-0.04372,5e-05,4.94393]
[1778437081410,38.16,81379.8,106.4,-0.0439,5e-05,4.96014]
[1778437088459,38.15,81378.93,106.4,-0.04393,5e-05,4.96299]
[1778437093494,38.15,81379.89,106.4,-0.04388,5e-05,4.95851]
[1778437103564,38.15,81378.56,106.4,-0.04393,5e-05,4.96285]
[1778437108599,38.15,81378.19,106.4,-0.04394,5e-05,4.96374]
[1778437114233,38.15,81377.95,106.4,-0.04391,5e-05,4.96017]
[1778437119677,38.14,81372.18,106.4,-0.04417,5e-05,4.98308]
[1778437125301,38.14,81370.5,106.4,-0.04424,5e-05,4.98944]
[1778437128740,38.14,81358.91,106.4,-0.04476,5e-05,5.03638]
[1778437133775,38.14,81354.62,106.4,-0.04495,5e-05,5.05304]
[1778437138810,38.13,81352.14,106.4,-0.04505,5e-05,5.06204]
[1778437143845,38.13,81351.92,106.4,-0.04505,5e-05,5.06166]
[1778437147297,38.13,81351.88,106.4,-0.04504,5e-05,5.06129]
[1778437147421,38.13,81351.88,106.4,-0.04504,5e-05,5.06102]
[1778437148067,38.13,81351.88,106.4,-0.04504,5e-05,5.06102]
[1778437152013,38.13,81337.51,106.4,-0.04572,5e-05,5.12184]
[1778437152016,38.13,81337.51,106.4,-0.04572,5e-05,5.12184]
[1778437158185,38.13,81336.37,106.4,-0.04579,5e-05,5.12761]
[1778437158577,38.13,81333.93,106.4,-0.0459,5e-05,5.138]
[1778437164305,38.14,81331.04,106.4,-0.04605,5e-05,5.15082]
[1778437170472,38.14,81325.04,106.4,-0.04634,5e-05,5.17678]
[1778437176077,38.14,81329.44,106.4,-0.04611,5e-05,5.15473]
[1778437181114,38.14,81336.42,106.4,-0.04579,5e-05,5.12637]
[1778437186148,38.14,81336.1,106.4,-0.04581,5e-05,5.12869]
[1778437191183,38.15,81336.96,106.4,-0.04578,5e-05,5.12603]
[1778437201257,38.15,81337.12,106.4,-0.04579,5e-05,5.12719]
[1778437206295,38.15,81328.38,106.4,-0.04622,5e-05,5.16455]
[1778437209316,38.16,81340.64,106.4,-0.04564,5e-05,5.11356]
[1778437214351,38.16,81350.57,106.4,-0.04519,5e-05,5.07329]
[1778437219386,38.16,81357.33,106.4,-0.04489,5e-05,5.04666]
[1778437225428,38.17,81356.91,106.4,-0.04493,5e-05,5.05026]
[1778437230464,38.17,81359.35,106.4,-0.04483,5e-05,5.04171]
[1778437235499,38.18,81359.26,106.4,-0.04482,5e-05,5.03943]
[1778437240534,38.18,81358.27,106.4,-0.04488,5e-05,5.04514]
[1778437245569,38.18,81358.27,106.4,-0.0449,5e-05,5.04671]
[1778437250604,38.19,81355.1,106.4,-0.04507,5e-05,5.06139]
[1778437256646,38.19,81356.59,106.4,-0.04501,5e-05,5.05693]
[1778437261682,38.2,81363.03,106.4,-0.04473,5e-05,5.03171]
[1778437266372,38.2,81364.79,106.4,-0.04466,5e-05,5.02541]
[1778437270736,38.2,81371.52,106.4,-0.04437,5e-05,4.99941]
[1778437270748,38.2,81372.14,106.4,-0.04435,5e-05,4.99723]
[1778437275783,38.2,81377.8,106.4,-0.04408,5e-05,4.9736]
[1778437280818,38.2,81377.77,106.4,-0.04408,5e-05,4.97304]
[1778437285853,38.2,81382.17,106.4,-0.04387,5e-05,4.95437]
[1778437291200,38.2,81387.86,106.4,-0.04361,5e-05,4.93082]
[1778437296366,38.2,81390.95,106.4,-0.04343,5e-05,4.91371]
[1778437301124,38.2,81405.21,106.4,-0.04279,4e-05,4.85594]
[1778437307010,38.2,81403.97,106.4,-0.04285,4e-05,4.86142]
[1778437312045,38.2,81408.35,106.4,-0.04266,4e-05,4.84404]
[1778437317081,38.2,81407.5,106.4,-0.0427,4e-05,4.84782]
[1778437322115,38.2,81400.25,106.4,-0.04302,4e-05,4.87734]
[1778437327150,38.2,81396.91,106.4,-0.04317,4e-05,4.89092]
[1778437332185,38.2,81397.25,106.4,-0.04316,4e-05,4.88949]
[1778437337220,38.2,81395.64,106.4,-0.04323,5e-05,4.89594]
[1778437342260,38.2,81394.58,106.4,-0.04328,5e-05,4.90011]
[1778437347297,38.2,81393.98,106.4,-0.0433,5e-05,4.9024]
[1778437352331,38.2,81393.87,106.4,-0.04327,5e-05,4.89847]
[1778437357366,38.2,81393.72,106.4,-0.04328,5e-05,4.89895]
[1778437364415,38.2,81393.36,106.4,-0.04329,5e-05,4.90024]
[1778437371464,38.2,81389.86,106.4,-0.04345,5e-05,4.91419]
[1778437377506,38.2,81389.69,106.4,-0.04345,5e-05,4.91458]
[1778437382541,38.2,81389.77,106.4,-0.04344,5e-05,4.91399]
[1778437387576,38.2,81389.52,106.4,-0.04345,5e-05,4.91473]
[1778437391604,38.2,81374.0,106.4,-0.04416,5e-05,4.9779]
[1778437397287,38.19,81367.69,106.4,-0.04444,5e-05,5.00309]
[1778437402682,38.19,81364.87,106.4,-0.04455,5e-05,5.0132]
[1778437407717,38.19,81371.4,106.4,-0.04424,5e-05,4.9853]
[1778437412752,38.19,81370.27,106.4,-0.04425,5e-05,4.98477]
[1778437417787,38.18,81373.57,106.4,-0.04408,5e-05,4.97029]
[1778437422822,38.18,81373.45,106.4,-0.04408,5e-05,4.96996]
[1778437424836,38.18,81361.97,106.4,-0.04461,5e-05,5.01687]
[1778437429871,38.18,81361.18,106.4,-0.04463,5e-05,5.01897]
[1778437436920,38.17,81361.5,106.4,-0.04459,5e-05,5.01572]
[1778437443969,38.17,81361.44,106.4,-0.04458,5e-05,5.01434]
[1778437449004,38.16,81368.17,106.4,-0.04426,5e-05,4.98564]
[1778437454039,38.16,81368.28,106.4,-0.04424,5e-05,4.98429]
[1778437459074,38.16,81368.0,106.4,-0.04424,5e-05,4.98453]
[1778437464109,38.16,81366.93,106.4,-0.04428,5e-05,4.98799]
[1778437469144,38.15,81366.17,106.4,-0.04431,5e-05,4.99014]
[1778437478207,38.15,81372.66,106.4,-0.04396,5e-05,4.95748]
[1778437482631,38.15,81373.93,106.4,-0.04389,5e-05,4.95184]
[1778437482726,38.15,81373.93,106.4,-0.04389,5e-05,4.95184]
[1778437484496,38.15,81385.97,106.4,-0.04334,5e-05,4.90234]
[1778437490291,38.15,81386.3,106.4,-0.04332,5e-05,4.90065]
[1778437495326,38.15,81386.74,106.4,-0.0433,5e-05,4.89857]
[1778437500361,38.14,81387.58,106.4,-0.04326,5e-05,4.89485]
[1778437502757,38.14,81387.63,106.4,-0.04326,5e-05,4.89459]
[1778437504213,38.14,81387.68,106.4,-0.04325,5e-05,4.89414]
[1778437504974,38.14,81387.3,106.4,-0.04327,5e-05,4.8955]
[1778437509985,38.14,81392.61,106.4,-0.04302,4e-05,4.87321]
[1778437510431,38.14,81404.0,106.4,-0.04251,4e-05,4.82704]
[1778437515466,38.14,81408.4,106.4,-0.04231,4e-05,4.80911]
[1778437523523,38.14,81400.91,106.4,-0.04264,4e-05,4.839]
[1778437529565,38.14,81394.7,106.4,-0.04291,4e-05,4.86346]
[1778437534600,38.14,81393.46,106.4,-0.04293,4e-05,4.86369]
[1778437539635,38.14,81391.09,106.4,-0.04303,4e-05,4.87274]
[1778437545677,38.13,81385.97,106.4,-0.04325,5e-05,4.89276]
[1778437548135,38.13,81383.83,106.4,-0.04334,5e-05,4.90114]
[1778437553733,38.13,81382.06,106.4,-0.04342,5e-05,4.90796]
[1778437558333,38.13,81383.09,106.4,-0.04337,5e-05,4.90357]
[1778437563804,38.13,81382.97,106.4,-0.04337,5e-05,4.90315]
[1778437568839,38.13,81387.91,106.4,-0.04313,5e-05,4.88221]
[1778437573874,38.12,81388.1,106.4,-0.04312,5e-05,4.88075]
[1778437578909,38.12,81387.31,106.4,-0.04315,5e-05,4.88329]
[1778437583944,38.12,81383.91,106.4,-0.04329,5e-05,4.89648]
[1778437589500,38.12,81384.51,106.4,-0.04326,5e-05,4.8936]
[1778437591995,38.12,81379.41,106.4,-0.04349,5e-05,4.91393]
[1778437597038,38.12,81379.49,106.4,-0.04344,5e-05,4.90861]
[1778437604087,38.11,81380.29,106.4,-0.04339,5e-05,4.90414]
[1778437609122,38.11,81379.33,106.4,-0.04342,5e-05,4.90703]
[1778437614157,38.11,81379.88,106.4,-0.04339,5e-05,4.9039]
[1778437619192,38.11,81378.76,106.4,-0.04343,5e-05,4.90759]
[1778437624228,38.1,81378.15,106.4,-0.04345,5e-05,4.90915]
[1778437630270,38.1,81377.57,106.4,-0.04346,5e-05,4.91042]
[1778437631887,38.1,81377.57,106.4,-0.04346,5e-05,4.91042]
[1778437637322,38.1,81375.82,106.4,-0.04353,5e-05,4.91705]
[1778437642475,38.1,81369.28,106.4,-0.04383,5e-05,4.94353]
[1778437648399,38.1,81361.65,106.4,-0.04417,5e-05,4.97399]
[1778437653434,38.09,81354.06,106.4,-0.04448,5e-05,5.00014]
[1778437658469,38.09,81353.77,106.4,-0.04448,5e-05,5.0004]
[1778437663504,38.09,81353.59,106.4,-0.04448,5e-05,5.00019]
[1778437668539,38.09,81352.72,106.4,-0.04451,5e-05,5.0028]
[1778437677602,38.08,81352.95,106.4,-0.04448,5e-05,5.00005]
[1778437682637,38.08,81349.38,106.4,-0.04463,5e-05,5.01376]
[1778437687672,38.07,81349.22,106.4,-0.04462,5e-05,5.01332]
[1778437692707,38.07,81347.51,106.4,-0.04469,5e-05,5.01928]
[1778437697836,38.07,81347.69,106.4,-0.04467,5e-05,5.01765]
[1778437704791,38.07,81348.06,106.4,-0.04464,5e-05,5.01444]
[1778437709826,38.06,81349.63,106.4,-0.04455,5e-05,5.00694]
[1778437715871,38.06,81355.24,106.4,-0.04425,5e-05,4.97851]
[1778437720906,38.06,81355.24,106.4,-0.04424,5e-05,4.97785]
[1778437725941,38.06,81353.93,106.4,-0.04429,5e-05,4.98263]
[1778437730976,38.05,81349.98,106.4,-0.04447,5e-05,4.99818]
[1778437739032,38.05,81349.58,106.4,-0.04447,5e-05,4.99852]
[1778437746081,38.05,81349.73,106.4,-0.04445,5e-05,4.99671]
[1778437746541,38.05,81349.73,106.4,-0.04445,5e-05,4.99671]
[1778437747065,38.05,81349.73,106.4,-0.04445,5e-05,4.99671]
[1778437748682,38.05,81349.87,106.4,-0.04444,5e-05,4.99579]
[1778437750797,38.05,81349.87,106.4,-0.04444,5e-05,4.99532]
[1778437758165,38.04,81344.76,106.4,-0.04466,5e-05,5.01482]
[1778437761797,38.04,81344.76,106.4,-0.04465,5e-05,5.01443]
[1778437767279,38.04,81345.28,106.4,-0.04461,5e-05,5.0106]
[1778437767286,38.03,81345.43,106.4,-0.0446,5e-05,5.00934]
[1778437768471,38.03,81345.43,106.4,-0.0446,5e-05,5.00934]
[1778437774277,38.02,81351.55,106.4,-0.04421,5e-05,4.97379]
[1778437779312,38.01,81351.31,106.4,-0.04418,5e-05,4.97062]
[1778437784347,38.0,81352.88,106.4,-0.04406,5e-05,4.96001]
[1778437788996,37.99,81353.51,106.4,-0.04401,5e-05,4.95579]
[1778437794418,37.97,81353.15,106.4,-0.04396,5e-05,4.95083]
[1778437799453,37.96,81352.12,106.4,-0.04396,5e-05,4.95109]
[1778437802862,37.96,81352.46,106.4,-0.04393,5e-05,4.94809]
[1778437808516,37.94,81352.25,106.4,-0.04388,5e-05,4.94342]
[1778437814558,37.93,81352.4,106.4,-0.04382,5e-05,4.93812]
[1778437819901,37.92,81351.62,106.4,-0.04382,5e-05,4.93824]
[1778437825636,37.91,81348.51,106.4,-0.0439,5e-05,4.94561]
[1778437830671,37.9,81347.97,106.4,-0.04388,5e-05,4.94396]
[1778437836230,37.89,81347.41,106.4,-0.04385,5e-05,4.9397]
[1778437836381,37.89,81347.41,106.4,-0.04385,5e-05,4.9397]
[1778437841748,37.88,81347.48,106.4,-0.04378,5e-05,4.93336]
[1778437844859,37.88,81347.48,106.4,-0.04378,5e-05,4.93336]
[1778437844925,37.87,81347.42,106.4,-0.04376,5e-05,4.93137]
[1778437846253,37.87,81347.42,106.4,-0.04376,5e-05,4.93137]
[1778437848956,37.87,81345.06,106.4,-0.04386,5e-05,4.94029]
[1778437854301,37.87,81345.02,106.4,-0.04385,5e-05,4.93997]
[1778437860881,37.87,81346.46,106.4,-0.04378,5e-05,4.93359]
[1778437861292,37.87,81346.46,106.4,-0.04378,5e-05,4.93359]
[1778437866923,37.87,81353.67,106.4,-0.04345,5e-05,4.90375]
[1778437867453,37.87,81353.67,106.4,-0.04345,5e-05,4.90375]
[1778437867847,37.87,81353.67,106.4,-0.04345,5e-05,4.90375]
[1778437869227,37.87,81353.36,106.4,-0.04347,5e-05,4.90503]
[1778437872059,37.86,81353.57,106.4,-0.04345,5e-05,4.90383]
[1778437873471,37.86,81353.64,106.4,-0.04345,5e-05,4.90338]
[1778437879630,37.86,81353.79,106.4,-0.04344,5e-05,4.90261]
[1778437880837,37.86,81358.22,106.4,-0.04324,5e-05,4.88446]
[1778437880961,37.86,81358.22,106.4,-0.04324,5e-05,4.88446]
[1778437881022,37.86,81364.31,106.4,-0.04296,5e-05,4.85943]
[1778437885589,37.86,81369.86,106.4,-0.04268,5e-05,4.83437]
[1778437889805,37.85,81370.5,106.4,-0.04263,5e-05,4.8294]
[1778437891465,37.85,81384.88,106.4,-0.04194,4e-05,4.76585]
[1778437892111,37.85,81396.99,106.4,-0.0414,4e-05,4.7167]
[1778437897146,37.84,81403.07,106.4,-0.04111,4e-05,4.69054]
[1778437898218,37.84,81403.07,106.4,-0.04111,4e-05,4.69054]
[1778437898278,37.84,81398.84,106.4,-0.04129,4e-05,4.70708]
[1778437904188,37.84,81396.53,106.4,-0.04141,4e-05,4.71771]
[1778437910237,37.85,81388.7,106.4,-0.04177,4e-05,4.75086]
[1778437915272,37.85,81387.73,106.4,-0.04183,4e-05,4.75583]
[1778437920307,37.85,81386.77,106.4,-0.04188,4e-05,4.76073]
[1778437925342,37.86,81385.17,106.4,-0.04196,4e-05,4.76812]
[1778437930378,37.86,81380.07,106.4,-0.0422,4e-05,4.78957]
[1778437935412,37.86,81370.75,106.4,-0.04262,5e-05,4.82794]
[1778437940447,37.86,81369.99,106.4,-0.04266,5e-05,4.83142]
[1778437945483,37.86,81370.23,106.4,-0.04265,5e-05,4.83069]
[1778437950519,37.86,81356.29,106.4,-0.04329,5e-05,4.88781]
[1778437955554,37.86,81350.83,106.4,-0.0435,5e-05,4.9056]
[1778437960778,37.86,81351.26,106.4,-0.04347,5e-05,4.90355]
[1778437965158,37.86,81351.12,106.4,-0.04348,5e-05,4.90394]
[1778437970663,37.86,81344.64,106.4,-0.04377,5e-05,4.9302]
[1778437978719,37.86,81342.97,106.4,-0.04384,5e-05,4.93649]
[1778437983755,37.86,81343.08,106.4,-0.04383,5e-05,4.93564]
[1778437988790,37.86,81330.29,106.4,-0.04442,5e-05,4.98814]
[1778437993825,37.85,81330.29,106.4,-0.04441,5e-05,4.98738]
[1778437998860,37.85,81330.87,106.4,-0.04438,5e-05,4.9843]
[1778438005912,37.85,81330.26,106.4,-0.0444,5e-05,4.98601]
[1778438010945,37.85,81338.86,106.4,-0.04399,5e-05,4.94995]
[1778438015980,37.85,81342.5,106.4,-0.04379,5e-05,4.93051]
[1778438022022,37.85,81342.68,106.4,-0.04378,5e-05,4.92965]
[1778438027057,37.85,81345.7,106.4,-0.04364,5e-05,4.91709]
[1778438032092,37.85,81350.75,106.4,-0.04341,5e-05,4.89634]
[1778438039141,37.85,81353.4,106.4,-0.04329,5e-05,4.88578]
[1778438044176,37.85,81353.44,106.4,-0.04329,5e-05,4.88584]
[1778438049211,37.85,81352.48,106.4,-0.04334,5e-05,4.88996]
[1778438054246,37.85,81349.11,106.4,-0.04349,5e-05,4.90393]
[1778438060288,37.85,81348.52,106.4,-0.04352,5e-05,4.90642]
[1778438066330,37.85,81348.09,106.4,-0.04354,5e-05,4.90826]
[1778438071366,37.85,81347.76,106.4,-0.04352,5e-05,4.90542]
[1778438076401,37.85,81347.82,106.4,-0.04352,5e-05,4.90525]
[1778438081436,37.85,81348.01,106.4,-0.04351,5e-05,4.90458]
[1778438087478,37.85,81347.91,106.4,-0.04352,5e-05,4.90512]
[1778438092514,37.85,81339.65,106.4,-0.0439,5e-05,4.93918]
[1778438101577,37.85,81339.69,106.4,-0.04389,5e-05,4.9386]
[1778438109633,37.85,81339.65,106.4,-0.04389,5e-05,4.93837]
[1778438114668,37.85,81330.3,106.4,-0.04432,5e-05,4.97681]
[1778438119005,37.85,81328.93,106.4,-0.04438,5e-05,4.98239]
[1778438119050,37.85,81329.56,106.4,-0.04435,5e-05,4.97944]
[1778438125746,37.86,81326.62,106.4,-0.04452,5e-05,4.99476]
[1778438132062,37.86,81328.69,106.4,-0.04444,5e-05,4.98751]
[1778438137831,37.87,81328.34,106.4,-0.04447,5e-05,4.98888]
[1778438142865,37.88,81327.76,106.4,-0.04452,5e-05,4.99363]
[1778438147900,37.88,81327.5,106.4,-0.04456,5e-05,4.99706]
[1778438149139,37.88,81327.5,106.4,-0.04456,5e-05,4.99706]
[1778438155956,37.89,81326.37,106.4,-0.04465,5e-05,5.0055]
[1778438160991,37.9,81326.71,106.4,-0.04466,5e-05,5.00641]
[1778438168040,37.91,81327.03,106.4,-0.04468,5e-05,5.00836]
[1778438173075,37.91,81326.9,106.4,-0.04472,5e-05,5.01125]
[1778438180124,37.92,81326.94,106.4,-0.04475,5e-05,5.01434]
[1778438185159,37.93,81325.07,106.4,-0.04486,5e-05,5.02443]
[1778438190194,37.93,81324.0,106.4,-0.04494,5e-05,5.0311]
[1778438195229,37.94,81322.5,106.4,-0.045,5e-05,5.03524]
[1778438204292,37.95,81322.4,106.4,-0.04504,5e-05,5.03954]
[1778438209594,37.96,81322.02,106.4,-0.04508,5e-05,5.04285]
[1778438214365,37.96,81310.88,106.4,-0.04563,5e-05,5.09177]
[1778438219400,37.97,81309.68,106.4,-0.04571,5e-05,5.09848]
[1778438224435,37.97,81309.83,106.4,-0.04572,5e-05,5.09948]
[1778438229470,37.97,81311.32,106.4,-0.04567,5e-05,5.09484]
[1778438234507,37.98,81317.61,106.4,-0.04539,5e-05,5.07024]
[1778438241555,37.99,81315.75,106.4,-0.0455,5e-05,5.08048]
[1778438246590,37.99,81322.13,106.4,-0.04522,5e-05,5.05544]
[1778438251625,37.99,81312.93,106.4,-0.04564,5e-05,5.09143]
[1778438256660,38.0,81312.25,106.4,-0.04569,5e-05,5.09591]
[1778438262702,38.0,81310.77,106.4,-0.04578,5e-05,5.10398]
[1778438267737,38.01,81309.21,106.4,-0.04587,5e-05,5.11203]
[1778438272772,38.01,81309.28,106.4,-0.04589,5e-05,5.11343]
[1778438277807,38.02,81310.25,106.4,-0.04586,5e-05,5.11077]
[1778438282842,38.02,81316.15,106.4,-0.0456,5e-05,5.08754]
[1778438287877,38.02,81315.6,106.4,-0.04564,5e-05,5.09142]
[1778438292912,38.03,81315.4,106.4,-0.04567,5e-05,5.09377]
[1778438298494,38.03,81315.57,106.4,-0.04567,5e-05,5.09425]
[1778438303989,38.04,81323.52,106.4,-0.04532,5e-05,5.06306]
[1778438309035,38.04,81326.07,106.4,-0.04521,5e-05,5.05346]
[1778438315067,38.05,81333.06,106.4,-0.04488,5e-05,5.02299]
[1778438319327,38.05,81333.9,106.4,-0.04485,5e-05,5.02033]
[1778438325140,38.06,81334.37,106.4,-0.04486,5e-05,5.02169]
[1778438330760,38.06,81333.55,106.4,-0.04492,5e-05,5.02716]
[1778438336217,38.07,81333.78,106.4,-0.04494,5e-05,5.02859]
[1778438341252,38.08,81322.29,106.4,-0.0455,5e-05,5.07839]
[1778438347294,38.08,81318.93,106.4,-0.04568,5e-05,5.09426]
[1778438352331,38.08,81316.56,106.4,-0.04581,5e-05,5.1057]
[1778438352782,38.08,81316.56,106.4,-0.04581,5e-05,5.1057]
[1778438366795,38.09,81308.15,106.4,-0.04625,5e-05,5.14417]
[1778438373476,38.1,81308.41,106.4,-0.04621,5e-05,5.14009]
[1778438378513,38.1,81308.02,106.4,-0.04624,5e-05,5.14267]
[1778438383546,38.1,81307.5,106.4,-0.04628,5e-05,5.1458]
[1778438389156,38.1,81307.5,106.4,-0.04628,5e-05,5.1458]
[1778438394623,38.11,81310.55,106.4,-0.04615,5e-05,5.13492]
[1778438399658,38.11,81308.35,106.4,-0.04627,5e-05,5.14509]
[1778438399838,38.11,81308.35,106.4,-0.04627,5e-05,5.14509]
[1778438405703,38.11,81311.66,106.4,-0.04612,5e-05,5.13222]
[1778438410738,38.11,81304.55,106.4,-0.04647,5e-05,5.16317]
[1778438415773,38.12,81297.46,106.4,-0.04682,5e-05,5.19383]
[1778438420810,38.12,81297.09,106.4,-0.04685,5e-05,5.19588]
[1778438421706,38.12,81297.09,106.4,-0.04685,5e-05,5.19588]
[1778438426850,38.12,81299.1,106.4,-0.04676,5e-05,5.18788]
[1778438431885,38.12,81298.23,106.4,-0.04677,5e-05,5.18768]
[1778438434806,38.12,81298.08,106.4,-0.04678,5e-05,5.1884]
[1778438440485,38.12,81298.26,106.4,-0.04677,5e-05,5.188]
[1778438445983,38.12,81298.09,106.4,-0.04679,5e-05,5.18961]
[1778438451018,38.12,81296.89,106.4,-0.04685,5e-05,5.19509]
[1778438456674,38.13,81295.6,106.4,-0.04692,5e-05,5.2008]
[1778438462095,38.13,81294.47,106.4,-0.04698,5e-05,5.20611]
[1778438467130,38.13,81295.12,106.4,-0.04695,5e-05,5.20362]
[1778438472165,38.13,81304.2,106.4,-0.04651,5e-05,5.16549]
[1778438477200,38.13,81302.52,106.4,-0.0466,5e-05,5.17317]
[1778438482235,38.13,81303.14,106.4,-0.04658,5e-05,5.17112]
[1778438487270,38.13,81300.03,106.4,-0.04673,5e-05,5.18482]
[1778438492307,38.13,81301.11,106.4,-0.04665,5e-05,5.17634]
[1778438497341,38.14,81300.98,106.4,-0.04666,5e-05,5.17739]
[1778438502376,38.14,81298.32,106.4,-0.0468,5e-05,5.18917]
[1778438509426,38.14,81294.41,106.4,-0.04699,5e-05,5.2062]
[1778438514461,38.14,81294.52,106.4,-0.04699,5e-05,5.20598]
[1778438519496,38.14,81294.6,106.4,-0.04699,5e-05,5.20589]
[1778438524531,38.14,81293.0,106.4,-0.04707,5e-05,5.21294]
[1778438529566,38.14,81293.79,106.4,-0.04703,5e-05,5.20981]
[1778438534601,38.14,81285.27,106.4,-0.04745,5e-05,5.2462]
[1778438538629,38.14,81272.03,106.4,-0.0481,5e-05,5.30278]
[1778438543664,38.14,81269.21,106.4,-0.04823,5e-05,5.31436]
[1778438548699,38.14,81268.2,106.4,-0.04828,5e-05,5.31809]
[1778438548989,38.14,81268.2,106.4,-0.04828,5e-05,5.31809]
[1778438554741,38.14,81266.6,106.4,-0.04831,5e-05,5.31978]
[1778438559776,38.13,81265.45,106.4,-0.04836,5e-05,5.32406]
[1778438560000,38.13,81265.45,106.4,-0.04836,5e-05,5.32406]
[1778438565829,38.13,81255.56,106.4,-0.04884,5e-05,5.36601]
[1778438570924,38.13,81246.42,106.4,-0.04929,5e-05,5.40457]
[1778438577902,38.12,81247.75,106.4,-0.0492,5e-05,5.39664]
[1778438579543,38.12,81247.64,106.4,-0.0492,5e-05,5.39685]
[1778438584951,38.12,81246.88,106.4,-0.04922,5e-05,5.39856]
[1778438592000,38.11,81246.67,106.4,-0.04921,5e-05,5.39762]
[1778438597035,38.11,81242.25,106.4,-0.04942,5e-05,5.41549]
[1778438602070,38.11,81240.53,106.4,-0.04949,5e-05,5.42148]
[1778438603044,38.11,81240.53,106.4,-0.04949,5e-05,5.42148]
[1778438609335,38.1,81242.78,106.4,-0.04935,5e-05,5.40981]
[1778438615161,38.09,81242.8,106.4,-0.04929,5e-05,5.40286]
[1778438620196,38.09,81243.71,106.4,-0.04922,5e-05,5.39742]
[1778438627245,38.09,81245.0,106.4,-0.04914,5e-05,5.38981]
[1778438632280,38.08,81250.25,106.4,-0.04886,5e-05,5.3658]
[1778438637315,38.08,81255.85,106.4,-0.04857,5e-05,5.34047]
[1778438642351,38.08,81252.36,106.4,-0.04873,5e-05,5.35454]
[1778438647386,38.07,81252.25,106.4,-0.04872,5e-05,5.35396]
[1778438649586,38.07,81252.32,106.4,-0.04872,5e-05,5.35345]
[1778438649587,38.07,81252.32,106.4,-0.04872,5e-05,5.35345]
[1778438655442,38.07,81252.92,106.4,-0.04867,5e-05,5.34946]
[1778438660478,38.07,81252.8,106.4,-0.04867,5e-05,5.34902]
[1778438665513,38.06,81252.65,106.4,-0.04866,5e-05,5.34873]
[1778438671555,38.06,81253.15,106.4,-0.04859,5e-05,5.34104]
[1778438672112,38.06,81253.15,106.4,-0.04859,5e-05,5.34104]
[1778438679011,38.06,81253.07,106.4,-0.04858,5e-05,5.34053]
[1778438684653,38.06,81251.06,106.4,-0.04867,5e-05,5.34787]
[1778438690695,38.05,81250.43,106.4,-0.04869,5e-05,5.34951]
[1778438695730,38.05,81250.54,106.4,-0.04867,5e-05,5.34816]
[1778438696135,38.05,81250.54,106.4,-0.04867,5e-05,5.34816]
[1778438701772,38.05,81250.64,106.4,-0.04865,5e-05,5.34672]
[1778438706807,38.05,81250.6,106.4,-0.04865,5e-05,5.34608]
[1778438707147,38.05,81250.6,106.4,-0.04865,5e-05,5.34608]
[1778438712849,38.04,81251.78,106.4,-0.04858,5e-05,5.34004]
[1778438717884,38.04,81252.79,106.4,-0.04852,5e-05,5.33495]
[1778438723926,38.04,81253.22,106.4,-0.04849,5e-05,5.33228]
[1778438729968,38.04,81252.21,106.4,-0.04853,5e-05,5.33581]
[1778438735007,38.04,81250.97,106.4,-0.04855,5e-05,5.33602]
[1778438741045,38.03,81248.68,106.4,-0.04865,5e-05,5.34503]
[1778438741197,38.03,81248.68,106.4,-0.04865,5e-05,5.34503]
[1778438747092,38.03,81249.44,106.4,-0.0486,5e-05,5.34083]
[1778438754137,38.03,81249.43,106.4,-0.04859,5e-05,5.33979]
[1778438759172,38.03,81252.74,106.4,-0.04842,5e-05,5.32484]
[1778438766041,38.02,81253.21,106.4,-0.04839,5e-05,5.32237]
[1778438766043,38.02,81253.21,106.4,-0.04839,5e-05,5.32237]
[1778438771257,38.02,81252.46,106.4,-0.04842,5e-05,5.32478]
[1778438779312,38.02,81250.13,106.4,-0.04852,5e-05,5.33381]
[1778438784347,38.02,81249.75,106.4,-0.04853,5e-05,5.33485]
[1778438789382,38.02,81249.7,106.4,-0.04853,5e-05,5.33447]
[1778438790242,38.02,81249.7,106.4,-0.04853,5e-05,5.33447]
[1778438795424,38.02,81249.66,106.4,-0.04849,5e-05,5.32953]
[1778438806101,38.02,81249.66,106.4,-0.04849,5e-05,5.32953]
[1778438811536,38.01,81250.24,106.4,-0.04844,5e-05,5.32532]
[1778438816571,38.01,81250.47,106.4,-0.04842,5e-05,5.3238]
[1778438821606,38.01,81250.44,106.4,-0.04842,5e-05,5.32342]
[1778438826641,38.01,81251.51,106.4,-0.04836,5e-05,5.3183]
[1778438831676,38.01,81251.36,106.4,-0.04836,5e-05,5.31847]
[1778438836711,38.0,81251.24,106.4,-0.04836,5e-05,5.31847]
[1778438843760,38.0,81251.69,106.4,-0.04833,5e-05,5.31576]
[1778438856005,38.0,81252.43,106.4,-0.04829,5e-05,5.31209]
[1778438861886,38.0,81252.08,106.4,-0.04825,5e-05,5.30761]
[1778438867928,37.99,81252.18,106.4,-0.04824,5e-05,5.30654]
[1778438874977,37.99,81252.52,106.4,-0.04821,5e-05,5.30439]
[1778438880014,37.99,81252.27,106.4,-0.04822,5e-05,5.305]
[1778438885048,37.99,81251.78,106.4,-0.04824,5e-05,5.30667]
[1778438891090,37.99,81252.64,106.4,-0.04819,5e-05,5.30243]
[1778438899149,37.99,81252.61,106.4,-0.04818,5e-05,5.30191]
[1778438904181,37.99,81252.62,106.4,-0.04818,5e-05,5.30146]
[1778438909216,37.99,81252.8,106.4,-0.04817,5e-05,5.30028]
[1778438915258,37.98,81252.74,106.4,-0.04813,5e-05,5.29564]
[1778438919424,37.98,81253.94,106.4,-0.04806,5e-05,5.29017]
[1778438926335,37.98,81256.39,106.4,-0.04794,5e-05,5.27917]
[1778438928670,37.98,81259.38,106.4,-0.04779,5e-05,5.26619]
[1778438935398,37.98,81261.94,106.4,-0.04766,5e-05,5.255]
[1778438940434,37.98,81271.39,106.4,-0.04719,5e-05,5.21448]
[1778438945469,37.98,81273.27,106.4,-0.0471,5e-05,5.20669]
[1778438950504,37.98,81272.45,106.4,-0.04715,5e-05,5.21058]
[1778438955539,37.98,81272.63,106.4,-0.04714,5e-05,5.21015]
[1778438960574,37.98,81272.82,106.4,-0.04714,5e-05,5.20968]
[1778438965611,37.99,81274.75,106.4,-0.04705,5e-05,5.20179]
[1778438972660,37.99,81274.99,106.4,-0.04701,5e-05,5.19694]
[1778438977695,37.99,81275.51,106.4,-0.04699,5e-05,5.19521]
[1778438984744,37.99,81275.59,106.4,-0.04699,5e-05,5.19555]
[1778438990786,37.99,81275.79,106.4,-0.04699,5e-05,5.19529]
[1778439000856,37.99,81276.1,106.4,-0.04698,5e-05,5.19497]
[1778439006017,38.0,81283.56,106.4,-0.04662,5e-05,5.16362]
[1778439016151,38.0,81288.34,106.4,-0.0464,5e-05,5.14434]
[1778439022003,38.0,81284.7,106.4,-0.0466,5e-05,5.16184]
[1778439027045,38.01,81287.26,106.4,-0.04649,5e-05,5.15167]
[1778439028051,38.01,81269.71,106.4,-0.04734,5e-05,5.22653]
[1778439033086,38.01,81262.99,106.4,-0.04764,5e-05,5.25084]
[1778439039128,38.0,81258.38,106.4,-0.04786,5e-05,5.27037]
[1778439044163,38.0,81251.42,106.4,-0.0482,5e-05,5.29995]
[1778439049199,38.0,81250.21,106.4,-0.04826,5e-05,5.3046]
[1778439054234,38.0,81248.83,106.4,-0.04832,5e-05,5.31001]
[1778439059269,38.0,81249.17,106.4,-0.0483,5e-05,5.30797]
[1778439072360,38.0,81249.36,106.4,-0.04827,5e-05,5.30583]
[1778439081423,37.99,81245.41,106.4,-0.04846,5e-05,5.3221]
[1778439086458,37.99,81244.94,106.4,-0.04848,5e-05,5.32354]
[1778439091493,37.99,81244.6,106.4,-0.04845,5e-05,5.31993]
[1778439097536,37.99,81243.48,106.4,-0.0485,5e-05,5.32393]
[1778439100350,37.99,81243.53,106.4,-0.04849,5e-05,5.32356]
[1778439103578,37.99,81231.98,106.4,-0.04906,5e-05,5.37279]
[1778439108613,37.98,81231.53,106.4,-0.04907,5e-05,5.37355]
[1778439112260,37.98,81230.75,106.4,-0.0491,5e-05,5.37648]
[1778439117676,37.98,81226.88,106.4,-0.04928,5e-05,5.3914]
[1778439122720,37.97,81228.79,106.4,-0.04917,5e-05,5.38182]
[1778439127755,37.97,81234.65,106.4,-0.04886,5e-05,5.35519]
[1778439134698,37.97,81235.61,106.4,-0.0488,5e-05,5.35025]
[1778439134804,37.97,81235.63,106.4,-0.04879,5e-05,5.34959]
[1778439136258,37.97,81235.63,106.4,-0.04879,5e-05,5.34959]
[1778439136359,37.97,81235.55,106.4,-0.0488,5e-05,5.35015]
[1778439143867,37.96,81246.44,106.4,-0.04824,5e-05,5.30187]
[1778439148902,37.96,81251.01,106.4,-0.04801,5e-05,5.28166]
[1778439153253,37.96,81251.01,106.4,-0.04801,5e-05,5.28166]
[1778439153353,37.96,81251.01,106.4,-0.04797,5e-05,5.27693]
[1778439153797,37.96,81251.01,106.4,-0.04797,5e-05,5.27693]
[1778439153949,37.96,81251.01,106.4,-0.04797,5e-05,5.27693]
[1778439159979,37.97,81256.29,106.4,-0.04775,5e-05,5.25805]
[1778439165015,37.98,81256.01,106.4,-0.0478,5e-05,5.26213]
[1778439170050,37.99,81254.28,106.4,-0.04791,5e-05,5.27237]
[1778439175085,37.99,81250.01,106.4,-0.04816,5e-05,5.29339]
[1778439180120,38.0,81255.24,106.4,-0.04793,5e-05,5.27348]
[1778439182095,38.0,81258.36,106.4,-0.04778,5e-05,5.26061]
[1778439182134,38.0,81260.6,106.4,-0.04767,5e-05,5.25156]
[1778439184151,38.0,81263.85,106.4,-0.04751,5e-05,5.23759]
[1778439184165,38.0,81263.92,106.4,-0.04751,5e-05,5.23728]
[1778439188280,38.01,81264.92,106.4,-0.04747,5e-05,5.23392]
[1778439188379,38.01,81264.92,106.4,-0.04747,5e-05,5.23423]
[1778439192391,38.01,81264.78,106.4,-0.04748,5e-05,5.23483]
[1778439192464,38.01,81264.38,106.4,-0.0475,5e-05,5.23651]
[1778439197766,38.01,81260.95,106.4,-0.04769,5e-05,5.25278]
[1778439204288,38.02,81261.52,106.4,-0.04768,5e-05,5.25245]
[1778439209323,38.02,81260.6,106.4,-0.04775,5e-05,5.25791]
[1778439216372,38.03,81262.18,106.4,-0.04766,5e-05,5.24883]
[1778439221407,38.03,81261.97,106.4,-0.04768,5e-05,5.25122]
[1778439227449,38.03,81262.15,106.4,-0.04769,5e-05,5.25222]
[1778439232484,38.04,81262.05,106.4,-0.04772,5e-05,5.25411]
[1778439237519,38.04,81261.79,106.4,-0.04774,5e-05,5.25666]
[1778439243561,38.05,81262.29,106.4,-0.04774,5e-05,5.25623]
[1778439248596,38.05,81263.63,106.4,-0.04769,5e-05,5.25192]
[1778439253631,38.05,81263.49,106.4,-0.04771,5e-05,5.25398]
[1778439258666,38.06,81264.21,106.4,-0.04769,5e-05,5.25234]
[1778439263701,38.06,81267.75,106.4,-0.04754,5e-05,5.23863]
[1778439264519,38.06,81267.75,106.4,-0.04754,5e-05,5.23863]
[1778439264708,38.06,81270.79,106.4,-0.04739,5e-05,5.22592]
[1778439266574,38.06,81271.7,106.4,-0.04734,5e-05,5.222]
[1778439266722,38.06,81271.74,106.4,-0.04734,5e-05,5.22183]
[1778439271757,38.07,81269.56,106.4,-0.04743,5e-05,5.22851]
[1778439276792,38.07,81271.61,106.4,-0.04735,5e-05,5.22154]
[1778439282834,38.08,81271.8,106.4,-0.04737,5e-05,5.22334]
[1778439287869,38.08,81274.55,106.4,-0.04726,5e-05,5.21347]
[1778439292904,38.09,81274.86,106.4,-0.04727,5e-05,5.21408]
[1778439297939,38.09,81274.12,106.4,-0.04732,5e-05,5.21914]
[1778439305995,38.1,81275.15,106.4,-0.04731,5e-05,5.21775]
[1778439313046,38.11,81275.64,106.4,-0.04731,5e-05,5.21823]
[1778439318081,38.11,81275.62,106.4,-0.04733,5e-05,5.22009]
[1778439328151,38.12,81275.62,106.4,-0.04737,5e-05,5.22359]
[1778439334193,38.13,81275.65,106.4,-0.04736,5e-05,5.22112]
[1778439340235,38.13,81275.56,106.4,-0.04739,5e-05,5.22356]
[1778439344263,38.14,81264.42,106.4,-0.04795,5e-05,5.27241]
[1778439350305,38.14,81265.75,106.4,-0.0479,5e-05,5.26827]
[1778439353460,38.14,81265.64,106.4,-0.04791,5e-05,5.269]
[1778439353509,38.14,81265.64,106.4,-0.04791,5e-05,5.269]
[1778439353787,38.14,81265.64,106.4,-0.04791,5e-05,5.269]
[1778439361382,38.15,81264.78,106.4,-0.04798,5e-05,5.27521]
[1778439363441,38.15,81264.4,106.4,-0.048,5e-05,5.27708]
[1778439367619,38.15,81264.28,106.4,-0.04801,5e-05,5.27806]
[1778439372482,38.15,81261.79,106.4,-0.04815,5e-05,5.29028]
[1778439378108,38.16,81255.68,106.4,-0.04847,5e-05,5.3177]
[1778439384543,38.16,81255.73,106.4,-0.04848,5e-05,5.31869]
[1778439389578,38.16,81256.0,106.4,-0.04848,5e-05,5.31841]
[1778439394613,38.17,81249.72,106.4,-0.04876,5e-05,5.34185]
[1778439401662,38.17,81246.68,106.4,-0.04893,5e-05,5.35587]
[1778439406697,38.17,81254.66,106.4,-0.04853,5e-05,5.32199]
[1778439411732,38.17,81256.31,106.4,-0.04846,5e-05,5.31577]
[1778439417775,38.17,81255.95,106.4,-0.04849,5e-05,5.31842]
[1778439423817,38.18,81255.91,106.4,-0.04851,5e-05,5.31971]
[1778439428852,38.18,81257.18,106.4,-0.04845,5e-05,5.31514]
[1778439433887,38.18,81257.25,106.4,-0.04846,5e-05,5.31576]
[1778439438922,38.18,81255.78,106.4,-0.04854,5e-05,5.32302]
[1778439444485,38.19,81256.92,106.4,-0.04849,5e-05,5.31828]
[1778439448639,38.19,81256.89,106.4,-0.0485,5e-05,5.31966]
[1778439456044,38.19,81256.89,106.4,-0.04849,5e-05,5.31697]
[1778439461079,38.2,81256.71,106.4,-0.04851,5e-05,5.31862]
[1778439467121,38.2,81257.18,106.4,-0.0485,5e-05,5.31764]
[1778439472156,38.2,81256.76,106.4,-0.04853,5e-05,5.32031]
[1778439476320,38.2,81256.47,106.4,-0.04854,5e-05,5.32189]
[1778439482226,38.2,81254.49,106.4,-0.04866,5e-05,5.33173]
[1778439487266,38.21,81257.28,106.4,-0.04853,5e-05,5.32045]
[1778439492301,38.21,81262.18,106.4,-0.04829,5e-05,5.30025]
[1778439497336,38.21,81270.67,106.4,-0.04789,5e-05,5.26499]
[1778439503378,38.22,81271.47,106.4,-0.04786,5e-05,5.26317]
[1778439508413,38.22,81271.38,106.4,-0.04789,5e-05,5.26495]
[1778439514455,38.22,81271.07,106.4,-0.04788,5e-05,5.26354]
[1778439519569,38.23,81273.57,106.4,-0.04777,5e-05,5.25403]
[1778439527546,38.24,81277.71,106.4,-0.0476,5e-05,5.23934]
[1778439532581,38.24,81278.6,106.4,-0.04758,5e-05,5.23727]
[1778439539630,38.25,81278.47,106.4,-0.04761,5e-05,5.24022]
[1778439544665,38.25,81278.59,106.4,-0.04763,5e-05,5.24139]
[1778439551714,38.26,81278.56,106.4,-0.04765,5e-05,5.24384]
[1778439557756,38.26,81279.12,106.4,-0.04765,5e-05,5.24347]
[1778439562791,38.27,81273.99,106.4,-0.04792,5e-05,5.26697]
[1778439567826,38.27,81275.69,106.4,-0.04785,5e-05,5.26115]
[1778439572864,38.27,81274.18,106.4,-0.04791,5e-05,5.26458]
[1778439577899,38.28,81267.66,106.4,-0.04824,5e-05,5.29366]
[1778439582934,38.28,81267.33,106.4,-0.04827,5e-05,5.29618]
[1778439583109,38.28,81267.33,106.4,-0.04827,5e-05,5.29618]
[1778439590990,38.28,81264.48,106.4,-0.04843,5e-05,5.31011]
[1778439596025,38.29,81265.31,106.4,-0.0484,5e-05,5.30753]
[1778439601060,38.29,81264.95,106.4,-0.04843,5e-05,5.31006]
[1778439606096,38.29,81267.06,106.4,-0.04834,5e-05,5.30198]
[1778439611131,38.3,81269.91,106.4,-0.04821,5e-05,5.29084]
[1778439616166,38.3,81264.46,106.4,-0.04849,5e-05,5.31538]
[1778439621201,38.3,81260.45,106.4,-0.0487,5e-05,5.33374]
[1778439626236,38.3,81260.09,106.4,-0.04873,5e-05,5.33609]
[1778439631271,38.31,81255.19,106.4,-0.04895,5e-05,5.35349]
[1778439636306,38.31,81253.69,106.4,-0.04903,5e-05,5.3605]
[1778439642348,38.31,81253.73,106.4,-0.04903,5e-05,5.36095]
[1778439647383,38.31,81251.95,106.4,-0.04913,5e-05,5.3691]
[1778439653425,38.31,81246.17,106.4,-0.04942,5e-05,5.3945]
[1778439656450,38.31,81234.12,106.4,-0.05004,5e-05,5.44701]
[1778439661485,38.31,81224.93,106.4,-0.0505,5e-05,5.48686]
[1778439668046,38.31,81224.36,106.4,-0.05053,5e-05,5.48892]
[1778439668898,38.31,81219.25,106.4,-0.05079,5e-05,5.51112]
[1778439674578,38.31,81214.08,106.4,-0.05104,5e-05,5.53264]
[1778439677391,38.3,81214.01,106.4,-0.05104,5e-05,5.53276]
[1778439682636,38.3,81212.86,106.4,-0.05109,5e-05,5.53645]
[1778439687671,38.3,81211.71,106.4,-0.05114,5e-05,5.54055]
[1778439692706,38.3,81202.5,106.4,-0.05157,5e-05,5.5756]
[1778439696027,38.3,81202.67,106.4,-0.05155,5e-05,5.5746]
[1778439701769,38.29,81199.34,106.4,-0.0517,5e-05,5.58727]
[1778439706804,38.29,81194.38,106.4,-0.05195,5e-05,5.60794]
[1778439707591,38.29,81194.38,106.4,-0.05195,5e-05,5.60794]
[1778439707649,38.29,81194.38,106.4,-0.05195,5e-05,5.60794]
[1778439708868,38.29,81192.15,106.4,-0.05206,5e-05,5.61756]
[1778439713771,38.28,81196.0,106.4,-0.05185,5e-05,5.59924]
[1778439713776,38.28,81196.0,106.4,-0.05185,5e-05,5.59924]
[1778439713855,38.28,81195.26,106.4,-0.05188,5e-05,5.60223]
[1778439717881,38.28,81194.2,106.4,-0.05191,5e-05,5.605]
[1778439719697,38.27,81194.33,106.4,-0.0519,5e-05,5.60377]
[1778439723565,38.27,81193.85,106.4,-0.05189,5e-05,5.60269]
[1778439725939,38.26,81177.52,106.4,-0.05273,5e-05,5.67364]
[1778439729296,38.25,81172.85,106.4,-0.05295,5e-05,5.69227]
[1778439729311,38.25,81172.85,106.4,-0.05295,5e-05,5.69227]
[1778439732991,38.25,81161.02,106.4,-0.05355,5e-05,5.74238]
[1778439734374,38.24,81157.92,106.4,-0.05371,5e-05,5.75554]
[1778439738707,38.23,81148.74,106.4,-0.05416,5e-05,5.79354]
[1778439740846,38.23,81155.07,106.4,-0.0538,5e-05,5.76297]
[1778439747096,38.21,81161.44,106.4,-0.05338,5e-05,5.72832]
[1778439752132,38.2,81160.19,106.4,-0.05337,5e-05,5.72542]
[1778439757168,38.19,81154.49,106.4,-0.05363,5e-05,5.74731]
[1778439760188,38.19,81143.03,106.4,-0.05422,5e-05,5.79687]
[1778439765223,38.18,81140.4,106.4,-0.05432,5e-05,5.80451]
[1778439770258,38.17,81143.09,106.4,-0.05412,5e-05,5.78788]
[1778439771984,38.16,81142.88,106.4,-0.05412,5e-05,5.78798]
[1778439775572,38.16,81143.59,106.4,-0.05405,5e-05,5.78218]
[1778439777999,38.15,81157.71,106.4,-0.05324,5e-05,5.71485]
[1778439783349,38.14,81157.5,106.4,-0.05321,5e-05,5.71218]
[1778439788384,38.13,81154.95,106.4,-0.05331,5e-05,5.72014]
[1778439791405,38.1,81165.98,106.4,-0.05261,5e-05,5.6609]
[1778439794426,38.1,81176.59,106.4,-0.05202,5e-05,5.61159]
[1778439799461,38.09,81184.04,106.4,-0.0516,5e-05,5.57578]
[1778439804496,38.09,81186.04,106.4,-0.05146,5e-05,5.56452]
[1778439808894,38.08,81189.88,106.4,-0.05125,5e-05,5.54606]
[1778439814566,38.08,81190.69,106.4,-0.05113,5e-05,5.5348]
[1778439819226,38.07,81194.83,106.4,-0.0509,5e-05,5.51511]
[1778439824636,38.06,81197.52,106.4,-0.05072,5e-05,5.50027]
[1778439829671,38.06,81198.03,106.4,-0.05067,5e-05,5.496]
[1778439834712,38.03,81192.94,106.4,-0.05082,5e-05,5.50863]
[1778439839747,38.02,81194.41,106.4,-0.05068,5e-05,5.49605]
[1778439844783,38.0,81194.85,106.4,-0.05059,5e-05,5.48817]
[1778439849857,38.0,81194.29,106.4,-0.0506,5e-05,5.48939]
[1778439855860,37.96,81194.64,106.4,-0.05042,5e-05,5.47345]
[1778439859126,37.95,81195.08,106.4,-0.05035,5e-05,5.46757]
[1778439859908,37.95,81196.26,106.4,-0.05028,5e-05,5.46159]
[1778439859910,37.94,81203.57,106.4,-0.04986,5e-05,5.42565]
[1778439864924,37.93,81196.6,106.4,-0.0502,5e-05,5.45453]
[1778439869990,37.93,81196.57,106.4,-0.05019,5e-05,5.45427]
[1778439876004,37.92,81197.65,106.4,-0.05005,5e-05,5.44113]
[1778439880696,37.92,81197.79,106.4,-0.05004,5e-05,5.44014]
[1778439886071,37.91,81197.93,106.4,-0.05,5e-05,5.43606]
[1778439891106,37.91,81199.69,106.4,-0.04988,5e-05,5.42638]
[1778439896141,37.9,81200.25,106.4,-0.04983,5e-05,5.42204]
[1778439902191,37.9,81200.97,106.4,-0.04977,5e-05,5.41663]
[1778439907225,37.89,81205.2,106.4,-0.04953,5e-05,5.39628]
[1778439912998,37.89,81205.03,106.4,-0.04953,5e-05,5.39566]
[1778439915282,37.89,81216.64,106.4,-0.04892,5e-05,5.34354]
[1778439917934,37.88,81215.16,106.4,-0.04899,5e-05,5.34948]
[1778439921840,37.88,81215.05,106.4,-0.04898,5e-05,5.34915]
[1778439927366,37.88,81218.4,106.4,-0.04879,5e-05,5.33274]
[1778439930118,37.88,81218.4,106.4,-0.04879,5e-05,5.33274]
[1778439931601,37.87,81218.4,106.4,-0.04878,5e-05,5.33178]
[1778439934065,37.87,81218.08,106.4,-0.04876,5e-05,5.32825]
[1778439935023,37.87,81218.25,106.4,-0.04874,5e-05,5.32728]
[1778439940457,37.86,81225.89,106.4,-0.04829,5e-05,5.28793]
[1778439945492,37.85,81228.58,106.4,-0.04813,5e-05,5.27428]
[1778439950527,37.85,81229.05,106.4,-0.0481,5e-05,5.27165]
[1778439955562,37.85,81231.27,106.4,-0.04798,5e-05,5.26148]
[1778439960597,37.85,81228.07,106.4,-0.04814,5e-05,5.27498]
[1778439966639,37.85,81227.12,106.4,-0.04818,5e-05,5.27856]
[1778439968063,37.85,81227.12,106.4,-0.04818,5e-05,5.27856]
[1778439968797,37.85,81228.21,106.4,-0.04813,5e-05,5.27375]
[1778439969557,37.85,81224.09,106.4,-0.04833,5e-05,5.29154]
[1778439974696,37.84,81229.37,106.4,-0.04806,5e-05,5.26809]
[1778439979732,37.84,81220.86,106.4,-0.04848,5e-05,5.3044]
[1778439984767,37.84,81217.55,106.4,-0.04864,5e-05,5.31798]
[1778439989802,37.84,81218.77,106.4,-0.04857,5e-05,5.31168]
[1778439994837,37.83,81218.42,106.4,-0.04853,5e-05,5.30775]
[1778440004473,37.83,81218.62,106.4,-0.04852,5e-05,5.30606]
[1778440009942,37.83,81231.9,106.4,-0.04783,5e-05,5.24687]
[1778440015986,37.83,81232.93,106.4,-0.04777,5e-05,5.24184]
[1778440021023,37.83,81232.92,106.4,-0.04777,5e-05,5.24146]
[1778440026058,37.82,81233.46,106.4,-0.04774,5e-05,5.23875]
[1778440031093,37.82,81231.45,106.4,-0.04783,5e-05,5.24705]
[1778440038142,37.82,81230.28,106.4,-0.04788,5e-05,5.25153]
[1778440044184,37.82,81231.14,106.4,-0.04784,5e-05,5.24737]
[1778440047585,37.82,81231.16,106.4,-0.04783,5e-05,5.24721]
[1778440047587,37.82,81231.16,106.4,-0.04783,5e-05,5.24721]
[1778440048212,37.82,81231.12,106.4,-0.04783,5e-05,5.24718]
[1778440052369,37.81,81231.09,106.4,-0.04777,5e-05,5.24054]
[1778440059291,37.8,81230.65,106.4,-0.04772,5e-05,5.23633]
[1778440064115,37.79,81228.08,106.4,-0.04782,5e-05,5.24442]
[1778440071375,37.77,81228.35,106.4,-0.04774,5e-05,5.23719]
[1778440081448,37.75,81228.35,106.4,-0.04765,5e-05,5.22983]
[1778440086483,37.75,81232.27,106.4,-0.04742,5e-05,5.20932]
[1778440091518,37.74,81233.23,106.4,-0.04733,5e-05,5.20178]
[1778440095771,37.73,81233.79,106.4,-0.04727,5e-05,5.19667]
[1778440101588,37.72,81232.98,106.4,-0.04727,5e-05,5.19615]
[1778440106623,37.71,81234.08,106.4,-0.04717,5e-05,5.18805]
[1778440106659,37.71,81234.08,106.4,-0.04717,5e-05,5.18805]
[1778440117700,37.69,81234.34,106.4,-0.04703,5e-05,5.17468]
[1778440120062,37.69,81234.34,106.4,-0.04703,5e-05,5.17468]
[1778440125775,37.68,81236.66,106.4,-0.04687,5e-05,5.16031]
[1778440131233,37.67,81239.12,106.4,-0.04672,5e-05,5.14677]
[1778440132190,37.67,81238.86,106.4,-0.04672,5e-05,5.1473]
[1778440136834,37.66,81250.28,106.4,-0.04612,5e-05,5.09504]
[1778440141160,37.66,81253.54,106.4,-0.04595,5e-05,5.07973]
[1778440147911,37.65,81254.42,106.4,-0.04586,5e-05,5.07236]
[1778440149229,37.65,81254.42,106.4,-0.04586,5e-05,5.07236]
[1778440151642,37.64,81254.65,106.4,-0.04584,5e-05,5.07051]
[1778440151736,37.64,81254.67,106.4,-0.04584,5e-05,5.07]
[1778440151833,37.64,81254.67,106.4,-0.04584,5e-05,5.07]
[1778440156974,37.63,81269.69,106.4,-0.04506,5e-05,5.00166]
[1778440157677,37.63,81269.69,106.4,-0.04506,5e-05,5.00166]
[1778440159113,37.63,81269.69,106.4,-0.04505,5e-05,5.00085]
[1778440159397,37.63,81269.69,106.4,-0.04505,5e-05,5.00085]
[1778440159552,37.63,81269.69,106.4,-0.04505,5e-05,5.00085]
[1778440159653,37.63,81269.48,106.4,-0.04505,5e-05,5.00092]
[1778440160993,37.63,81269.48,106.4,-0.04505,5e-05,5.00092]
[1778440161088,37.63,81269.48,106.4,-0.04505,5e-05,5.00092]
[1778440167044,37.61,81273.85,106.4,-0.04477,5e-05,4.97573]
[1778440170065,37.6,81286.39,106.4,-0.04415,5e-05,4.92085]
[1778440175100,37.59,81293.2,106.4,-0.04375,5e-05,4.88464]
[1778440180135,37.58,81293.35,106.4,-0.04371,5e-05,4.88051]
[1778440180703,37.58,81293.35,106.4,-0.04371,5e-05,4.88051]
[1778440186177,37.57,81295.23,106.4,-0.04357,5e-05,4.86847]
[1778440191212,37.56,81296.67,106.4,-0.04347,5e-05,4.85895]
[1778440196247,37.55,81298.58,106.4,-0.04334,5e-05,4.8476]
[1778440201282,37.54,81299.11,106.4,-0.04328,5e-05,4.84205]
[1778440211352,37.53,81299.62,106.4,-0.04318,5e-05,4.83349]
[1778440216389,37.52,81300.56,106.4,-0.0431,5e-05,4.82641]
[1778440221424,37.51,81303.33,106.4,-0.04294,5e-05,4.81188]
[1778440226460,37.5,81303.22,106.4,-0.04291,5e-05,4.80929]
[1778440231495,37.49,81302.61,106.4,-0.04287,5e-05,4.80454]
[1778440237537,37.48,81302.86,106.4,-0.04282,5e-05,4.79994]
[1778440242573,37.47,81303.11,106.4,-0.04278,5e-05,4.79599]
[1778440247608,37.47,81303.66,106.4,-0.04272,5e-05,4.79083]
[1778440252643,37.46,81312.6,106.4,-0.04228,5e-05,4.75136]
[1778440257678,37.45,81321.83,106.4,-0.04183,5e-05,4.71129]
[1778440258952,37.45,81323.21,106.4,-0.04177,5e-05,4.70524]
[1778440259692,37.45,81339.76,106.4,-0.04102,4e-05,4.63784]
[1778440264727,37.45,81344.76,106.4,-0.04078,4e-05,4.61627]
[1778440269762,37.44,81337.06,106.4,-0.04111,4e-05,4.64583]
[1778440274797,37.44,81337.37,106.4,-0.04108,4e-05,4.64305]
[1778440279832,37.43,81337.38,106.4,-0.04106,4e-05,4.64157]
[1778440284868,37.43,81331.28,106.4,-0.04132,4e-05,4.66481]
[1778440290909,37.43,81333.73,106.4,-0.04119,4e-05,4.65279]
[1778440292024,37.43,81333.73,106.4,-0.04119,4e-05,4.65279]
[1778440293930,37.42,81347.53,106.4,-0.04053,4e-05,4.59234]
[1778440298965,37.42,81346.62,106.4,-0.04056,4e-05,4.59498]
[1778440304000,37.42,81346.74,106.4,-0.04054,4e-05,4.59348]
[1778440309035,37.42,81346.9,106.4,-0.04052,4e-05,4.59182]
[1778440316084,37.41,81346.63,106.4,-0.04052,4e-05,4.59146]
[1778440322126,37.41,81347.0,106.4,-0.04049,4e-05,4.58876]
[1778440333203,37.4,81347.31,106.4,-0.04045,4e-05,4.58534]
[1778440338238,37.4,81347.44,106.4,-0.04044,4e-05,4.58386]
[1778440343273,37.4,81346.65,106.4,-0.04046,4e-05,4.58606]
[1778440350322,37.39,81345.73,106.4,-0.04049,4e-05,4.58841]
[1778440356364,37.39,81345.98,106.4,-0.04043,4e-05,4.5821]
[1778440361399,37.39,81347.51,106.4,-0.04035,4e-05,4.57507]
[1778440366434,37.39,81347.4,106.4,-0.04035,4e-05,4.57462]
[1778440371469,37.38,81346.91,106.4,-0.04036,4e-05,4.5757]
[1778440376504,37.38,81341.19,106.4,-0.0406,4e-05,4.59771]
[1778440381539,37.38,81337.03,106.4,-0.04078,4e-05,4.61325]
[1778440386575,37.37,81347.68,106.4,-0.04029,4e-05,4.5694]
[1778440391610,37.37,81350.0,106.4,-0.04018,4e-05,4.55934]
[1778440396645,37.37,81349.55,106.4,-0.04019,4e-05,4.56033]
[1778440401680,37.37,81350.38,106.4,-0.04015,4e-05,4.5562]
[1778440407722,37.36,81350.4,106.4,-0.04014,4e-05,4.55519]
[1778440412757,37.36,81351.34,106.4,-0.04005,4e-05,4.54653]
[1778440419806,37.36,81351.51,106.4,-0.04003,4e-05,4.54486]
[1778440424841,37.36,81350.61,106.4,-0.04007,4e-05,4.54774]
[1778440430079,37.36,81350.77,106.4,-0.04006,4e-05,4.54696]
[1778440437932,37.35,81350.67,106.4,-0.04004,4e-05,4.54566]
[1778440442968,37.35,81350.91,106.4,-0.04003,4e-05,4.54401]
[1778440448005,37.35,81351.15,106.4,-0.04001,4e-05,4.54235]
[1778440457888,37.35,81351.11,106.4,-0.04,4e-05,4.54195]
[1778440465122,37.34,81351.14,106.4,-0.03998,4e-05,4.53984]
[1778440470157,37.34,81356.09,106.4,-0.03976,4e-05,4.51953]
[1778440476199,37.34,81355.75,106.4,-0.03973,4e-05,4.51611]
[1778440481242,37.34,81363.76,106.4,-0.03938,4e-05,4.48398]
[1778440481246,37.34,81363.76,106.5,-0.03938,4e-05,4.48398]
[1778440487276,37.34,81352.77,106.5,-0.03985,4e-05,4.52716]
[1778440494326,37.34,81352.01,106.5,-0.03988,4e-05,4.52956]
[1778440501375,37.33,81351.96,106.5,-0.03987,4e-05,4.5291]
[1778440506410,37.33,81351.59,106.5,-0.03989,4e-05,4.53008]
[1778440511445,37.33,81347.2,106.5,-0.04007,4e-05,4.54697]
[1778440516483,37.33,81346.88,106.5,-0.04008,4e-05,4.5476]
[1778440521518,37.33,81346.75,106.5,-0.04008,4e-05,4.54748]
[1778440528568,37.32,81346.97,106.5,-0.04006,4e-05,4.54573]
[1778440532596,37.32,81358.9,106.5,-0.0395,4e-05,4.49375]
[1778440537631,37.32,81364.91,106.5,-0.03924,4e-05,4.46998]
[1778440542666,37.32,81367.01,106.5,-0.03915,4e-05,4.46179]
[1778440547701,37.32,81371.93,106.5,-0.03894,4e-05,4.4427]
[1778440552736,37.33,81379.72,106.5,-0.03861,4e-05,4.41268]
[1778440553192,37.33,81379.72,106.5,-0.03861,4e-05,4.41268]
[1778440553743,37.33,81392.34,106.5,-0.03808,4e-05,4.36364]
[1778440558778,37.33,81396.95,106.5,-0.0379,4e-05,4.34689]
[1778440563814,37.33,81398.28,106.5,-0.03786,4e-05,4.34286]
[1778440569084,37.33,81401.62,106.5,-0.03773,4e-05,4.33088]
[1778440574873,37.34,81406.15,106.5,-0.03755,4e-05,4.31496]
[1778440579906,37.34,81411.58,106.5,-0.03734,4e-05,4.29559]
[1778440580148,37.34,81412.7,106.5,-0.0373,4e-05,4.29162]
[1778440583698,37.34,81418.41,106.5,-0.03706,4e-05,4.26908]
[1778440583950,37.34,81418.41,106.5,-0.03706,4e-05,4.26908]
[1778440583959,37.34,81418.41,106.5,-0.03706,4e-05,4.26908]
[1778440583970,37.34,81418.41,106.5,-0.03706,4e-05,4.26908]
[1778440584062,37.34,81436.24,106.5,-0.03633,4e-05,4.20113]
[1778440584159,37.34,81436.24,106.5,-0.03633,4e-05,4.20113]
[1778440584512,37.34,81436.24,106.5,-0.03633,4e-05,4.20113]
[1778440584988,37.34,81436.24,106.5,-0.03633,4e-05,4.20113]
[1778440585027,37.34,81443.84,106.5,-0.03601,4e-05,4.17154]
[1778440585448,37.34,81443.84,106.5,-0.03601,4e-05,4.17154]
[1778440589403,37.34,81443.89,106.5,-0.03602,4e-05,4.17278]
[1778440594765,37.35,81443.09,106.5,-0.03605,4e-05,4.17434]
[1778440600077,37.36,81435.42,106.5,-0.03639,4e-05,4.20603]
[1778440605107,37.36,81430.29,106.5,-0.03662,4e-05,4.22746]
[1778440611116,37.37,81431.27,106.5,-0.0366,4e-05,4.22524]
[1778440620213,37.38,81420.27,106.5,-0.03708,4e-05,4.2707]
[1778440625248,37.38,81418.02,106.5,-0.0372,4e-05,4.28102]
[1778440630284,37.39,81404.99,106.5,-0.03775,4e-05,4.33214]
[1778440635319,37.39,81398.15,106.5,-0.03805,4e-05,4.35967]
[1778440641361,37.39,81397.63,106.5,-0.03808,4e-05,4.3626]
[1778440643375,37.39,81411.28,106.5,-0.03751,4e-05,4.31028]
[1778440648410,37.4,81413.42,106.5,-0.03743,4e-05,4.30329]
[1778440653445,37.4,81417.13,106.5,-0.03726,4e-05,4.2863]
[1778440658480,37.4,81416.6,106.5,-0.0373,4e-05,4.28968]
[1778440663515,37.41,81416.57,106.5,-0.03731,4e-05,4.29114]
[1778440668550,37.41,81416.6,106.5,-0.03733,4e-05,4.29233]
[1778440673585,37.41,81416.55,106.5,-0.03734,4e-05,4.29383]
[1778440678620,37.42,81420.4,106.5,-0.0372,4e-05,4.28046]
[1778440683655,37.42,81417.69,106.5,-0.03732,4e-05,4.29219]
[1778440688690,37.42,81412.72,106.5,-0.03754,4e-05,4.31242]
[1778440693725,37.43,81413.19,106.5,-0.03754,4e-05,4.31178]
[1778440698760,37.43,81412.3,106.5,-0.03759,4e-05,4.31638]
[1778440703795,37.43,81412.78,106.5,-0.03758,4e-05,4.31571]
[1778440706882,37.44,81413.02,106.5,-0.03757,4e-05,4.31527]
[1778440714872,37.44,81412.94,106.5,-0.03756,4e-05,4.3128]
[1778440723935,37.44,81412.89,106.5,-0.03757,4e-05,4.31416]
[1778440728970,37.44,81413.08,106.5,-0.03757,4e-05,4.31409]
[1778440731410,37.44,81413.13,106.5,-0.03757,4e-05,4.31416]
[1778440732644,37.45,81413.15,106.5,-0.03757,4e-05,4.31422]
[1778440734005,37.45,81432.17,106.5,-0.03679,4e-05,4.24205]
[1778440739042,37.45,81433.5,106.5,-0.03675,4e-05,4.23824]
[1778440744082,37.45,81433.53,106.5,-0.03676,4e-05,4.2393]
[1778440745488,37.45,81434.97,106.5,-0.03671,4e-05,4.23407]
[1778440746789,37.45,81434.18,106.5,-0.03674,4e-05,4.2373]
[1778440752138,37.46,81419.96,106.5,-0.03733,4e-05,4.29189]
[1778440757173,37.46,81420.27,106.5,-0.03732,4e-05,4.29137]
[1778440762208,37.46,81421.23,106.5,-0.03729,4e-05,4.28841]
[1778440767243,37.46,81421.95,106.5,-0.03727,4e-05,4.28641]
[1778440772278,37.46,81421.01,106.5,-0.03729,4e-05,4.28671]
[1778440777313,37.47,81420.42,106.5,-0.03732,4e-05,4.28972]
[1778440782348,37.47,81414.78,106.5,-0.03756,4e-05,4.31202]
[1778440787383,37.47,81412.68,106.5,-0.03765,4e-05,4.32064]
[1778440792418,37.47,81412.36,106.5,-0.03767,4e-05,4.3225]
[1778440795976,37.47,81412.36,106.5,-0.03767,4e-05,4.3225]
[1778440801497,37.46,81412.79,106.5,-0.03763,4e-05,4.31872]
[1778440809553,37.46,81412.36,106.5,-0.03762,4e-05,4.3172]
[1778440816124,37.45,81412.32,106.5,-0.0376,4e-05,4.31579]
[1778440821637,37.44,81411.01,106.5,-0.03762,4e-05,4.31775]
[1778440824145,37.44,81407.91,106.5,-0.03775,4e-05,4.32928]
[1778440824267,37.44,81407.91,106.5,-0.03775,4e-05,4.32928]
[1778440829693,37.43,81408.83,106.5,-0.03768,4e-05,4.32297]
[1778440834728,37.43,81409.32,106.5,-0.0376,4e-05,4.31508]
[1778440839763,37.42,81409.12,106.5,-0.03759,4e-05,4.31394]
[1778440846812,37.42,81409.36,106.5,-0.03756,4e-05,4.31046]
[1778440852855,37.41,81410.25,106.5,-0.0375,4e-05,4.30494]
[1778440857890,37.41,81410.32,106.5,-0.03747,4e-05,4.30294]
[1778440862925,37.4,81411.81,106.5,-0.03739,4e-05,4.29556]
[1778440868967,37.4,81412.42,106.5,-0.03735,4e-05,4.29127]
[1778440874002,37.39,81413.54,106.5,-0.03729,4e-05,4.28539]
[1778440879037,37.39,81417.52,106.5,-0.03711,4e-05,4.26862]
[1778440885079,37.38,81422.24,106.5,-0.03689,4e-05,4.24907]
[1778440890119,37.38,81422.34,106.5,-0.03688,4e-05,4.24739]
[1778440896162,37.37,81421.59,106.5,-0.03686,4e-05,4.24467]
[1778440901196,37.37,81421.03,106.5,-0.03687,4e-05,4.24542]
[1778440906236,37.37,81413.1,106.5,-0.03718,4e-05,4.27431]
[1778440909260,37.36,81398.76,106.5,-0.03776,4e-05,4.32831]
[1778440914295,37.36,81401.06,106.5,-0.03764,4e-05,4.31737]
[1778440919330,37.35,81400.21,106.5,-0.03766,4e-05,4.31864]
[1778440924365,37.35,81407.4,106.5,-0.03734,4e-05,4.28904]
[1778440929400,37.34,81407.54,106.5,-0.03731,4e-05,4.28667]
[1778440935442,37.34,81407.58,106.5,-0.03729,4e-05,4.28437]
[1778440941484,37.33,81411.25,106.5,-0.03711,4e-05,4.26825]
[1778440946519,37.33,81420.42,106.5,-0.03672,4e-05,4.23172]
[1778440952561,37.32,81420.53,106.5,-0.03667,4e-05,4.22561]
[1778440957597,37.32,81420.29,106.5,-0.03666,4e-05,4.22487]
[1778440962632,37.31,81420.43,106.5,-0.03664,4e-05,4.22298]
[1778440967667,37.31,81422.45,106.5,-0.03654,4e-05,4.214]
[1778440972702,37.31,81422.16,106.5,-0.03654,4e-05,4.21383]
[1778440977738,37.3,81422.27,106.5,-0.03652,4e-05,4.21216]
[1778440982773,37.3,81422.19,106.5,-0.03651,4e-05,4.21123]
[1778440986541,37.3,81422.78,106.5,-0.03648,4e-05,4.20825]
[1778440991201,37.29,81444.43,106.5,-0.0356,4e-05,4.12601]
[1778440991844,37.29,81444.43,106.5,-0.0356,4e-05,4.1259]
[1778440997136,37.29,81445.23,106.5,-0.03556,4e-05,4.12218]
[1778441003314,37.29,81444.32,106.5,-0.03559,4e-05,4.12456]
[1778441009492,37.29,81444.39,106.5,-0.03557,4e-05,4.12345]
[1778441015673,37.28,81445.4,106.5,-0.03549,4e-05,4.11435]
[1778441021850,37.28,81445.38,106.5,-0.03548,4e-05,4.11359]
[1778441027202,37.28,81445.39,106.5,-0.03547,4e-05,4.11253]
[1778441029011,37.28,81445.39,106.5,-0.03547,4e-05,4.11219]
[1778441034316,37.28,81446.02,106.5,-0.03543,4e-05,4.10915]
[1778441034323,37.27,81455.23,106.5,-0.03506,4e-05,4.07455]
[1778441037369,37.27,81461.77,106.5,-0.03479,4e-05,4.04878]
[1778441038336,37.27,81461.89,106.5,-0.03478,4e-05,4.04757]
[1778441038411,37.27,81461.76,106.5,-0.03478,4e-05,4.04729]
[1778441044214,37.26,81460.81,106.5,-0.03479,4e-05,4.04894]
[1778441049249,37.26,81456.75,106.5,-0.03494,4e-05,4.06232]
[1778441049831,37.26,81456.75,106.5,-0.03494,4e-05,4.06232]
[1778441051836,37.25,81449.01,106.5,-0.03523,4e-05,4.09035]
[1778441055666,37.25,81448.15,106.5,-0.03525,4e-05,4.09202]
[1778441055681,37.25,81448.15,106.5,-0.03525,4e-05,4.09202]
[1778441061303,37.24,81445.04,106.5,-0.03535,4e-05,4.10161]
[1778441064229,37.24,81446.29,106.5,-0.03529,4e-05,4.09576]
[1778441066077,37.24,81451.77,106.5,-0.03507,4e-05,4.07458]
[1778441071404,37.23,81453.84,106.5,-0.03493,4e-05,4.06101]
[1778441073172,37.23,81453.53,106.5,-0.03494,4e-05,4.06183]
[1778441075119,37.23,81456.51,106.5,-0.03482,4e-05,4.05016]
[1778441080467,37.22,81456.23,106.5,-0.03481,4e-05,4.04938]
[1778441085504,37.22,81455.56,106.5,-0.03482,4e-05,4.05039]
[1778441090649,37.22,81455.32,106.5,-0.03482,4e-05,4.04982]
[1778441090650,37.22,81455.32,106.5,-0.03482,4e-05,4.04982]
[1778441097588,37.22,81455.62,106.5,-0.03482,4e-05,4.04994]
[1778441102624,37.22,81456.09,106.5,-0.03481,4e-05,4.04947]
[1778441107659,37.23,81463.35,106.5,-0.03454,4e-05,4.024]
[1778441112694,37.23,81466.01,106.5,-0.03445,4e-05,4.01571]
[1778441117729,37.24,81467.17,106.5,-0.03442,4e-05,4.01303]
[1778441122764,37.24,81464.07,106.5,-0.03456,4e-05,4.02592]
[1778441127799,37.25,81464.76,106.5,-0.03455,4e-05,4.02513]
[1778441132834,37.25,81468.62,106.5,-0.03439,4e-05,4.0086]
[1778441137869,37.25,81467.64,106.5,-0.03444,4e-05,4.01387]
[1778441142904,37.26,81469.64,106.5,-0.03438,4e-05,4.00823]
[1778441148947,37.27,81467.35,106.5,-0.03449,4e-05,4.01867]
[1778441154989,37.27,81466.9,106.5,-0.03453,4e-05,4.02232]
[1778441160024,37.28,81454.47,106.5,-0.03503,4e-05,4.06978]
[1778441165059,37.28,81453.01,106.5,-0.03511,4e-05,4.07644]
[1778441169087,37.28,81439.86,106.5,-0.03564,4e-05,4.12634]
[1778441174142,37.28,81434.03,106.5,-0.03588,4e-05,4.14883]
[1778441180185,37.28,81433.77,106.5,-0.03589,4e-05,4.15045]
[1778441185220,37.29,81427.7,106.5,-0.03614,4e-05,4.17375]
[1778441190255,37.29,81424.31,106.5,-0.03628,4e-05,4.18675]
[1778441193276,37.29,81434.76,106.5,-0.03583,4e-05,4.14362]
[1778441198312,37.29,81442.72,106.5,-0.03552,4e-05,4.11436]
[1778441203347,37.29,81444.61,106.5,-0.03545,4e-05,4.1081]
[1778441209587,37.29,81446.13,106.5,-0.0354,4e-05,4.10325]
[1778441215431,37.3,81454.8,106.5,-0.03507,4e-05,4.07222]
[1778441220466,37.3,81455.12,106.5,-0.03507,4e-05,4.07212]
[1778441225503,37.3,81454.82,106.5,-0.03509,4e-05,4.07433]
[1778441230538,37.31,81455.69,106.5,-0.03507,4e-05,4.0722]
[1778441238020,37.31,81455.49,106.5,-0.03509,4e-05,4.07383]
[1778441243629,37.31,81457.45,106.5,-0.03503,4e-05,4.06857]
[1778441248904,37.32,81457.82,106.5,-0.03503,4e-05,4.06815]
[1778441254706,37.32,81459.08,106.5,-0.03496,4e-05,4.0613]
[1778441259741,37.33,81461.29,106.5,-0.03489,4e-05,4.05448]
[1778441264776,37.33,81461.8,106.5,-0.03488,4e-05,4.05397]
[1778441269811,37.33,81456.47,106.5,-0.03511,4e-05,4.07505]
[1778441274848,37.34,81449.59,106.5,-0.03539,4e-05,4.10174]
[1778441279883,37.34,81448.76,106.5,-0.03544,4e-05,4.10575]
[1778441284918,37.34,81453.13,106.5,-0.03527,4e-05,4.0904]
[1778441289953,37.34,81446.39,106.5,-0.03555,4e-05,4.11658]
[1778441295996,37.35,81447.24,106.5,-0.03553,4e-05,4.11429]
[1778441301031,37.35,81447.66,106.5,-0.03552,4e-05,4.11344]
[1778441306066,37.35,81450.0,106.5,-0.03543,4e-05,4.10548]
[1778441311102,37.35,81459.01,106.5,-0.03505,4e-05,4.06896]
[1778441316138,37.36,81462.84,106.5,-0.03491,4e-05,4.05598]
[1778441321174,37.36,81462.04,106.5,-0.03496,4e-05,4.06012]
[1778441327328,37.36,81461.97,106.5,-0.03497,4e-05,4.06085]
[1778441333258,37.37,81463.08,106.5,-0.03495,4e-05,4.05909]
[1778441336092,37.37,81463.34,106.5,-0.03494,4e-05,4.05861]
[1778441336869,37.37,81463.34,106.5,-0.03494,4e-05,4.05861]
[1778441341000,37.37,81463.34,106.5,-0.03495,4e-05,4.05926]
[1778441346349,37.37,81462.91,106.5,-0.03495,4e-05,4.05965]
[1778441347654,37.37,81462.91,106.5,-0.03495,4e-05,4.05965]
[1778441353398,37.37,81466.54,106.5,-0.03482,4e-05,4.04746]
[1778441358433,37.38,81464.63,106.5,-0.03491,4e-05,4.05582]
[1778441364475,37.38,81464.51,106.5,-0.03493,4e-05,4.05786]
[1778441369510,37.38,81466.08,106.5,-0.03489,4e-05,4.0534]
[1778441370440,37.38,81466.08,106.5,-0.03489,4e-05,4.0534]
[1778441373195,37.38,81468.91,106.5,-0.03474,4e-05,4.03882]
[1778441378573,37.39,81466.35,106.5,-0.03485,4e-05,4.04948]
[1778441383608,37.39,81466.25,106.5,-0.03487,4e-05,4.05127]
[1778441384053,37.39,81466.25,106.5,-0.03487,4e-05,4.05127]
[1778441385769,37.39,81466.11,106.5,-0.03488,4e-05,4.05208]
[1778441386424,37.39,81466.11,106.5,-0.03488,4e-05,4.05182]
[1778441387944,37.39,81466.11,106.5,-0.03488,4e-05,4.05211]
[1778441391045,37.39,81466.65,106.5,-0.03486,4e-05,4.0502]
[1778441396699,37.39,81466.7,106.5,-0.03485,4e-05,4.0491]
[1778441401735,37.39,81466.6,106.5,-0.03484,4e-05,4.04829]
[1778441406769,37.38,81466.92,106.5,-0.03482,4e-05,4.04596]
[1778441412811,37.38,81466.64,106.5,-0.03481,4e-05,4.04566]
[1778441418855,37.38,81466.63,106.5,-0.0348,4e-05,4.04438]
[1778441423890,37.37,81464.29,106.5,-0.03488,4e-05,4.05189]
[1778441428926,37.37,81464.15,106.5,-0.03487,4e-05,4.05128]
[1778441433961,37.37,81462.3,106.5,-0.0349,4e-05,4.05308]
[1778441438996,37.36,81457.39,106.5,-0.03509,4e-05,4.07009]
[1778441444031,37.36,81451.82,106.5,-0.03529,4e-05,4.08949]
[1778441449066,37.35,81450.42,106.5,-0.03533,4e-05,4.09327]
[1778441454101,37.35,81450.39,106.5,-0.03532,4e-05,4.09189]
[1778441460143,37.35,81449.92,106.5,-0.03532,4e-05,4.0918]
[1778441467192,37.34,81449.66,106.5,-0.0353,4e-05,4.09038]
[1778441472228,37.33,81449.65,106.5,-0.03529,4e-05,4.08891]
[1778441477263,37.33,81444.19,106.5,-0.03549,4e-05,4.10773]
[1778441482298,37.33,81442.09,106.5,-0.03555,4e-05,4.11384]
[1778441487333,37.32,81442.75,106.5,-0.03551,4e-05,4.10963]
[1778441492368,37.32,81443.72,106.5,-0.03542,4e-05,4.10029]
[1778441497403,37.31,81442.72,106.5,-0.03544,4e-05,4.1023]
[1778441502438,37.31,81442.85,106.5,-0.03542,4e-05,4.10006]
[1778441508480,37.3,81442.4,106.5,-0.03541,4e-05,4.09966]
[1778441513745,37.3,81434.27,106.5,-0.03572,4e-05,4.12868]
[1778441519557,37.29,81426.37,106.5,-0.03601,4e-05,4.15571]
[1778441524592,37.28,81427.2,106.5,-0.03596,4e-05,4.15059]
[1778441530634,37.28,81427.26,106.5,-0.03593,4e-05,4.14798]
[1778441536098,37.27,81426.41,106.5,-0.03595,4e-05,4.14958]
[1778441541711,37.26,81424.38,106.5,-0.036,4e-05,4.15443]
[1778441546747,37.26,81419.99,106.5,-0.03616,4e-05,4.16881]
[1778441551782,37.25,81418.8,106.5,-0.03615,4e-05,4.16711]
[1778441557824,37.24,81418.97,106.5,-0.03611,4e-05,4.16385]
[1778441562859,37.24,81419.0,106.5,-0.03609,4e-05,4.16159]
[1778441567894,37.23,81420.05,106.5,-0.03603,4e-05,4.15549]
[1778441572929,37.23,81422.72,106.5,-0.0359,4e-05,4.14335]
[1778441578976,37.22,81425.12,106.5,-0.03577,4e-05,4.13199]
[1778441584017,37.21,81428.6,106.5,-0.03561,4e-05,4.11706]
[1778441589049,37.21,81424.83,106.5,-0.03575,4e-05,4.12936]
[1778441594084,37.2,81422.97,106.5,-0.0358,4e-05,4.1344]
[1778441599119,37.2,81420.09,106.5,-0.0359,4e-05,4.14327]
[1778441605161,37.19,81418.98,106.5,-0.03592,4e-05,4.14501]
[1778441610210,37.19,81419.67,106.5,-0.03587,4e-05,4.14038]
[1778441616252,37.18,81420.05,106.5,-0.03579,4e-05,4.13259]
[1778441621287,37.17,81416.97,106.5,-0.03589,4e-05,4.14186]
[1778441626322,37.17,81415.95,106.5,-0.03591,4e-05,4.14369]
[1778441631357,37.16,81415.54,106.5,-0.03591,4e-05,4.14323]
[1778441636392,37.16,81415.82,106.5,-0.03588,4e-05,4.1402]
[1778441648477,37.14,81415.75,106.5,-0.03583,4e-05,4.13586]
[1778441655526,37.14,81415.79,106.5,-0.0358,4e-05,4.13312]
[1778441662575,37.13,81419.82,106.5,-0.03561,4e-05,4.11542]
[1778441667610,37.12,81421.39,106.5,-0.03553,4e-05,4.1079]
[1778441673652,37.12,81421.88,106.5,-0.03546,4e-05,4.10016]
[1778441678687,37.11,81421.57,106.5,-0.03546,4e-05,4.09974]
[1778441683722,37.11,81422.16,106.5,-0.03542,4e-05,4.09595]
[1778441688757,37.11,81427.96,106.5,-0.03517,4e-05,4.07278]
[1778441693792,37.1,81428.34,106.5,-0.03514,4e-05,4.06998]
[1778441702857,37.09,81428.5,106.5,-0.03511,4e-05,4.0669]
[1778441707890,37.09,81424.06,106.5,-0.03527,4e-05,4.08205]
[1778441712931,37.09,81423.39,106.5,-0.03528,4e-05,4.08303]
[1778441717966,37.08,81419.07,106.5,-0.03543,4e-05,4.09759]
[1778441723001,37.08,81417.35,106.5,-0.03549,4e-05,4.10241]
[1778441728038,37.07,81417.63,106.5,-0.03546,4e-05,4.09972]
[1778441733073,37.07,81417.2,106.5,-0.03543,4e-05,4.09576]
[1778441738108,37.06,81417.42,106.5,-0.0354,4e-05,4.09337]
[1778441743143,37.06,81417.74,106.5,-0.03537,4e-05,4.09065]
[1778441751199,37.05,81417.95,106.5,-0.03534,4e-05,4.08749]
[1778441758248,37.05,81418.06,106.5,-0.03531,4e-05,4.08506]
[1778441768318,37.04,81418.07,106.5,-0.03528,4e-05,4.0822]
[1778441774362,37.03,81418.24,106.5,-0.03526,4e-05,4.0799]
[1778441779058,37.03,81417.48,106.5,-0.03528,4e-05,4.08192]
[1778441784432,37.03,81417.57,106.5,-0.03526,4e-05,4.07966]
[1778441790080,37.02,81417.29,106.5,-0.03525,4e-05,4.07935]
[1778441795510,37.02,81417.18,106.5,-0.03521,4e-05,4.07396]
[1778441801552,37.01,81417.49,106.5,-0.03518,4e-05,4.07125]
[1778441806587,37.01,81419.77,106.5,-0.03507,4e-05,4.06151]
[1778441813751,37.01,81419.96,106.5,-0.03506,4e-05,4.05987]
[1778441819379,37.0,81420.24,106.5,-0.03503,4e-05,4.05718]
[1778441824713,37.0,81420.34,106.5,-0.03501,4e-05,4.05521]
[1778441829748,36.99,81419.76,106.5,-0.03502,4e-05,4.05623]
[1778441834783,36.99,81419.86,106.5,-0.035,4e-05,4.05474]
[1778441839818,36.99,81420.25,106.5,-0.03498,4e-05,4.05218]
[1778441844853,36.99,81422.95,106.5,-0.03486,4e-05,4.04107]
[1778441849888,36.98,81422.17,106.5,-0.03488,4e-05,4.043]
[1778441855930,36.98,81421.93,106.5,-0.03484,4e-05,4.03878]
[1778441860965,36.98,81422.01,106.5,-0.03483,4e-05,4.03754]
[1778441866000,36.97,81421.78,106.5,-0.03483,4e-05,4.03747]
[1778441872042,36.97,81420.45,106.5,-0.03487,4e-05,4.04127]
[1778441877077,36.97,81420.41,106.5,-0.03486,4e-05,4.04045]
[1778441885134,36.96,81421.12,106.5,-0.03482,4e-05,4.03628]
[1778441892183,36.96,81423.48,106.5,-0.03471,4e-05,4.02623]
[1778441897218,36.96,81423.56,106.5,-0.0347,4e-05,4.02504]
[1778441903266,36.95,81422.44,106.5,-0.03473,4e-05,4.02812]
[1778441908301,36.95,81419.11,106.5,-0.03485,4e-05,4.03959]
[1778441915352,36.95,81419.27,106.5,-0.0348,4e-05,4.03364]
[1778441920387,36.95,81419.32,106.5,-0.03479,4e-05,4.03248]
[1778441925423,36.94,81411.19,106.5,-0.0351,4e-05,4.06176]
[1778441930458,36.94,81411.22,106.5,-0.03509,4e-05,4.06052]
[1778441935493,36.94,81410.67,106.5,-0.0351,4e-05,4.06147]
[1778441941535,36.93,81408.93,106.5,-0.03515,4e-05,4.06668]
[1778441946570,36.93,81409.35,106.5,-0.03513,4e-05,4.06405]
[1778441951606,36.93,81407.55,106.5,-0.03519,4e-05,4.06976]
[1778441957167,36.92,81399.87,106.5,-0.03549,4e-05,4.09778]
[1778441962687,36.92,81392.75,106.5,-0.03575,4e-05,4.12241]
[1778441964497,36.92,81392.75,106.5,-0.03575,4e-05,4.12241]
[1778441969734,36.91,81385.82,106.5,-0.03601,4e-05,4.14635]
[1778441974770,36.91,81383.52,106.5,-0.03605,4e-05,4.14931]
[1778441979805,36.9,81383.64,106.5,-0.03603,4e-05,4.14701]
[1778441985847,36.89,81383.01,106.5,-0.03603,4e-05,4.14718]
[1778441988868,36.89,81395.18,106.5,-0.03552,4e-05,4.09995]
[1778441991562,36.89,81395.15,106.5,-0.03552,4e-05,4.09976]
[1778442000952,36.88,81398.69,106.5,-0.03534,4e-05,4.08319]
[1778442005987,36.88,81397.84,106.5,-0.03536,4e-05,4.08506]
[1778442011022,36.87,81398.29,106.5,-0.03533,4e-05,4.08205]
[1778442018071,36.87,81398.17,106.5,-0.03532,4e-05,4.0807]
[1778442023106,36.87,81399.62,106.5,-0.03525,4e-05,4.07399]
[1778442028141,36.86,81399.04,106.5,-0.03526,4e-05,4.07496]
[1778442033176,36.86,81399.22,106.5,-0.0352,4e-05,4.06912]
[1778442038935,36.86,81399.99,106.5,-0.03516,4e-05,4.06529]
[1778442044351,36.85,81404.81,106.5,-0.03496,4e-05,4.04597]
[1778442056338,36.85,81407.4,106.5,-0.03483,4e-05,4.03412]
[1778442061373,36.84,81407.51,106.5,-0.03482,4e-05,4.03297]
[1778442066408,36.84,81417.64,106.5,-0.03441,4e-05,3.9946]
[1778442073457,36.84,81418.25,106.5,-0.03438,4e-05,3.99176]
[1778442078493,36.84,81418.28,106.5,-0.03437,4e-05,3.99121]
[1778442084538,36.84,81418.26,106.5,-0.03437,4e-05,3.99073]
[1778442090334,36.84,81420.91,106.5,-0.03426,4e-05,3.98051]
[1778442095615,36.84,81420.88,106.5,-0.03423,4e-05,3.97615]
[1778442100651,36.83,81422.52,106.5,-0.03416,4e-05,3.96966]
[1778442106694,36.83,81423.25,106.5,-0.03412,4e-05,3.96648]
[1778442111731,36.83,81425.82,106.5,-0.03402,4e-05,3.95663]
[1778442116766,36.83,81433.61,106.5,-0.03371,4e-05,3.92766]
[1778442120794,36.83,81421.9,106.5,-0.03417,4e-05,3.97065]
[1778442129857,36.83,81421.42,106.5,-0.03418,4e-05,3.97147]
[1778442134892,36.83,81422.14,106.5,-0.03414,4e-05,3.96832]
[1778442139927,36.83,81424.17,106.5,-0.03406,4e-05,3.96038]
[1778442147983,36.82,81424.24,106.5,-0.03405,4e-05,3.95948]
[1778442153022,36.82,81425.03,106.5,-0.03398,4e-05,3.95228]
[1778442158057,36.82,81427.45,106.5,-0.03388,4e-05,3.94302]
[1778442164099,36.82,81425.22,106.5,-0.03397,4e-05,3.9509]
[1778442169138,36.82,81425.64,106.5,-0.03395,4e-05,3.94899]
[1778442174174,36.82,81425.59,106.5,-0.03395,4e-05,3.94882]
[1778442180216,36.82,81425.49,106.5,-0.03395,4e-05,3.94876]
[1778442189279,36.82,81425.31,106.5,-0.03395,4e-05,3.94878]
[1778442194314,36.81,81425.59,106.5,-0.03393,4e-05,3.94739]
[1778442200358,36.81,81426.05,106.5,-0.03391,4e-05,3.94529]
[1778442206400,36.81,81427.5,106.5,-0.03385,4e-05,3.93955]
[1778442211435,36.81,81425.8,106.5,-0.03388,4e-05,3.94163]
[1778442216471,36.81,81422.92,106.5,-0.03399,4e-05,3.95186]
[1778442221505,36.81,81416.05,106.5,-0.03425,4e-05,3.97672]
[1778442226540,36.81,81412.97,106.5,-0.03437,4e-05,3.98757]
[1778442234596,36.8,81416.34,106.5,-0.03423,4e-05,3.97425]
[1778442239631,36.8,81416.65,106.5,-0.03421,4e-05,3.97269]
[1778442244666,36.8,81416.2,106.5,-0.03422,4e-05,3.97396]
[1778442251717,36.8,81418.4,106.5,-0.03413,4e-05,3.96534]
[1778442256752,36.8,81418.23,106.5,-0.03414,4e-05,3.96568]
[1778442261787,36.8,81420.6,106.5,-0.03404,4e-05,3.95666]
[1778442266823,36.8,81420.54,106.5,-0.03404,4e-05,3.95664]
[1778442275885,36.8,81420.82,106.5,-0.03399,4e-05,3.95124]
[1778442281927,36.8,81421.1,106.5,-0.03398,4e-05,3.94988]
[1778442286962,36.8,81420.06,106.5,-0.03402,4e-05,3.95344]
[1778442297033,36.79,81419.22,106.5,-0.03404,4e-05,3.95582]
[1778442302069,36.79,81418.89,106.5,-0.03405,4e-05,3.9567]
[1778442307104,36.79,81418.65,106.5,-0.03406,4e-05,3.95724]
[1778442312139,36.79,81418.61,106.5,-0.03405,4e-05,3.95705]
[1778442318181,36.79,81418.75,106.5,-0.03405,4e-05,3.95613]
[1778442326237,36.79,81419.2,106.5,-0.03402,4e-05,3.95396]
[1778442331272,36.79,81421.3,106.5,-0.03391,4e-05,3.94202]
[1778442336307,36.79,81421.33,106.5,-0.0339,4e-05,3.94169]
[1778442344363,36.79,81421.34,106.5,-0.0339,4e-05,3.94131]
[1778442356447,36.78,81421.29,106.5,-0.03389,4e-05,3.94094]
[1778442361482,36.78,81421.32,106.5,-0.03389,4e-05,3.94058]
[1778442368531,36.78,81423.65,106.5,-0.0338,4e-05,3.93164]
[1778442370545,36.78,81409.46,106.5,-0.03435,4e-05,3.98407]
[1778442375581,36.78,81402.88,106.5,-0.03461,4e-05,4.00784]
[1778442381623,36.78,81401.42,106.5,-0.03465,4e-05,4.01238]
[1778442386954,36.78,81399.51,106.5,-0.03473,4e-05,4.01906]
[1778442396728,36.77,81394.89,106.5,-0.03486,4e-05,4.03054]
[1778442401763,36.77,81403.28,106.5,-0.03452,4e-05,3.99856]
[1778442406798,36.77,81402.21,106.5,-0.03455,4e-05,4.00207]
[1778442411833,36.77,81402.4,106.5,-0.03454,4e-05,4.00085]
[1778442416873,36.77,81402.19,106.5,-0.03454,4e-05,4.00112]
[1778442421915,36.76,81397.91,106.5,-0.03471,4e-05,4.0165]
[1778442426464,36.76,81397.6,106.5,-0.03472,4e-05,4.01718]
[1778442431983,36.77,81396.8,106.5,-0.03476,4e-05,4.02146]
[1778442437022,36.77,81399.3,106.5,-0.03468,4e-05,4.01356]
[1778442438743,36.77,81399.39,106.5,-0.03468,4e-05,4.01353]
[1778442443544,36.77,81411.52,106.5,-0.0342,4e-05,3.96841]
[1778442449103,36.77,81414.7,106.5,-0.03407,4e-05,3.95658]
[1778442454138,36.77,81412.09,106.5,-0.03414,4e-05,3.96232]
[1778442460180,36.77,81411.32,106.5,-0.03417,4e-05,3.96513]
[1778442465215,36.77,81410.09,106.5,-0.03422,4e-05,3.96966]
[1778442470251,36.77,81411.38,106.5,-0.03417,4e-05,3.96491]
[1778442475285,36.77,81411.1,106.5,-0.03418,4e-05,3.96602]
[1778442482334,36.77,81410.71,106.5,-0.0342,4e-05,3.96759]
[1778442487369,36.77,81407.61,106.5,-0.03432,4e-05,3.97917]
[1778442492404,36.77,81406.63,106.5,-0.03436,4e-05,3.9828]
[1778442497439,36.77,81404.98,106.5,-0.03442,4e-05,3.98883]
[1778442502474,36.77,81404.97,106.5,-0.03442,4e-05,3.98871]
[1778442507509,36.77,81400.83,106.5,-0.03458,4e-05,4.0039]
[1778442512544,36.77,81400.74,106.5,-0.03455,4e-05,3.99996]
[1778442517579,36.77,81393.96,106.5,-0.03482,4e-05,4.02494]
[1778442522614,36.77,81396.02,106.5,-0.03473,4e-05,4.0167]
[1778442525777,36.77,81395.68,106.5,-0.03474,4e-05,4.01778]
[1778442526701,36.77,81392.43,106.5,-0.03487,4e-05,4.02985]
[1778442533691,36.76,81384.7,106.5,-0.03517,4e-05,4.05807]
[1778442538726,36.76,81385.76,106.5,-0.03512,4e-05,4.05315]
[1778442543888,36.76,81385.17,106.5,-0.03514,4e-05,4.0546]
[1778442549803,36.75,81379.54,106.5,-0.03535,4e-05,4.07435]
[1778442554838,36.75,81376.48,106.5,-0.03546,4e-05,4.08465]
[1778442559873,36.75,81376.31,106.5,-0.03545,4e-05,4.08389]
[1778442564908,36.74,81375.71,106.5,-0.03546,4e-05,4.08472]
[1778442570951,36.74,81378.33,106.5,-0.03534,4e-05,4.07312]
[1778442575986,36.73,81378.46,106.5,-0.03528,4e-05,4.06731]
[1778442581025,36.73,81378.1,106.5,-0.03528,4e-05,4.06734]
[1778442587067,36.73,81378.7,106.5,-0.03524,4e-05,4.06345]
[1778442592102,36.72,81384.06,106.5,-0.03501,4e-05,4.04199]
[1778442598144,36.72,81382.92,106.5,-0.03504,4e-05,4.04482]
[1778442603183,36.71,81382.96,106.5,-0.03503,4e-05,4.04343]
[1778442611237,36.71,81385.83,106.5,-0.0349,4e-05,4.03101]
[1778442616271,36.71,81383.5,106.5,-0.03498,4e-05,4.03875]
[1778442621333,36.7,81381.71,106.5,-0.03504,4e-05,4.04445]
[1778442626368,36.7,81381.53,106.5,-0.03504,4e-05,4.04387]
[1778442632410,36.7,81375.72,106.5,-0.03522,4e-05,4.06047]
[1778442637445,36.69,81374.8,106.5,-0.03525,4e-05,4.06271]
[1778442643487,36.69,81375.1,106.5,-0.03522,4e-05,4.06013]
[1778442648522,36.69,81369.59,106.5,-0.03543,4e-05,4.07978]
[1778442653557,36.68,81363.23,106.5,-0.03567,4e-05,4.10244]
[1778442659114,36.68,81362.86,106.5,-0.03568,4e-05,4.10291]
[1778442665642,36.67,81372.41,106.5,-0.03526,4e-05,4.06406]
[1778442670677,36.67,81372.12,106.5,-0.03526,4e-05,4.06387]
[1778442675713,36.66,81371.54,106.5,-0.03527,4e-05,4.06475]
[1778442680748,36.66,81364.92,106.5,-0.03553,4e-05,4.08847]
[1778442687106,36.66,81362.34,106.5,-0.03562,4e-05,4.09701]
[1778442692832,36.65,81352.16,106.5,-0.03597,4e-05,4.12909]
[1778442697867,36.64,81351.04,106.5,-0.036,4e-05,4.13158]
[1778442701517,36.64,81349.54,106.5,-0.03605,4e-05,4.13626]
[1778442707937,36.63,81339.32,106.5,-0.03645,4e-05,4.17269]
[1778442712972,36.63,81339.17,106.5,-0.03643,4e-05,4.1712]
[1778442718927,36.63,81339.02,106.5,-0.03643,4e-05,4.17137]
[1778442725058,36.62,81345.79,106.5,-0.0361,4e-05,4.14109]
[1778442732107,36.61,81345.1,106.5,-0.03611,4e-05,4.14133]
[1778442732635,36.61,81345.1,106.5,-0.03611,4e-05,4.14133]
[1778442738150,36.6,81335.04,106.5,-0.03651,4e-05,4.17817]
[1778442741195,36.6,81330.09,106.5,-0.0367,4e-05,4.19614]
[1778442741883,36.6,81328.28,106.5,-0.03677,4e-05,4.20273]
[1778442747213,36.59,81327.2,106.5,-0.0368,4e-05,4.20489]
[1778442754262,36.58,81327.7,106.5,-0.03671,4e-05,4.19583]
[1778442761312,36.58,81325.79,106.5,-0.03676,4e-05,4.20012]
[1778442761518,36.58,81325.79,106.5,-0.03676,4e-05,4.20012]
[1778442768361,36.57,81325.16,106.5,-0.03675,4e-05,4.19948]
[1778442773396,36.56,81328.4,106.5,-0.03659,4e-05,4.18479]
[1778442780445,36.55,81328.24,106.5,-0.03657,4e-05,4.1825]
[1778442785480,36.55,81335.55,106.5,-0.03624,4e-05,4.15219]
[1778442790515,36.54,81331.3,106.5,-0.0364,4e-05,4.16677]
[1778442795550,36.54,81329.49,106.5,-0.03645,4e-05,4.1714]
[1778442800585,36.53,81331.74,106.5,-0.03634,4e-05,4.16113]
[1778442805620,36.53,81328.52,106.5,-0.03645,4e-05,4.17118]
[1778442815690,36.51,81327.69,106.5,-0.0364,4e-05,4.1662]
[1778442820725,36.51,81325.03,106.5,-0.03649,4e-05,4.17446]
[1778442825760,36.5,81323.71,106.5,-0.03653,4e-05,4.17751]
[1778442830795,36.5,81323.29,106.5,-0.03652,4e-05,4.17707]
[1778442835831,36.49,81322.84,106.5,-0.03652,4e-05,4.1768]
[1778442840865,36.49,81327.48,106.5,-0.0363,4e-05,4.1569]
[1778442842991,36.48,81327.19,106.5,-0.03631,4e-05,4.15766]
[1778442849841,36.48,81327.46,106.5,-0.03628,4e-05,4.15447]
[1778442854987,36.47,81324.51,106.5,-0.03637,4e-05,4.16336]
[1778442862036,36.46,81326.18,106.5,-0.03628,4e-05,4.15432]
[1778442867071,36.46,81326.2,106.5,-0.03626,4e-05,4.1524]
[1778442872106,36.45,81323.75,106.5,-0.03631,4e-05,4.15597]
[1778442877141,36.45,81322.76,106.5,-0.03633,4e-05,4.15792]
[1778442882179,36.44,81323.8,106.5,-0.03626,4e-05,4.15207]
[1778442887214,36.44,81327.88,106.5,-0.03608,4e-05,4.13457]
[1778442892249,36.44,81333.12,106.5,-0.03584,4e-05,4.11277]
[1778442897284,36.43,81337.91,106.5,-0.03563,4e-05,4.09304]
[1778442902320,36.43,81335.16,106.5,-0.03573,4e-05,4.1023]
[1778442907357,36.42,81335.92,106.5,-0.03568,4e-05,4.09808]
[1778442912395,36.42,81345.57,106.5,-0.03527,4e-05,4.06002]
[1778442917430,36.42,81350.58,106.5,-0.03506,4e-05,4.04005]
[1778442922465,36.42,81355.35,106.5,-0.03486,4e-05,4.02117]
[1778442927501,36.41,81355.84,106.5,-0.03483,4e-05,4.01862]
[1778442935557,36.41,81355.87,106.5,-0.03479,4e-05,4.01348]
[1778442943599,36.41,81355.87,106.5,-0.03478,4e-05,4.01281]
[1778442948649,36.41,81377.46,106.5,-0.0339,4e-05,3.93071]
[1778442953685,36.41,81381.62,106.5,-0.03374,4e-05,3.91531]
[1778442958720,36.41,81381.23,106.5,-0.03376,4e-05,3.91706]
[1778442963755,36.41,81381.34,106.5,-0.03376,4e-05,3.91693]
[1778442968791,36.41,81378.49,106.5,-0.03387,4e-05,3.92786]
[1778442973826,36.41,81380.37,106.5,-0.0338,4e-05,3.92119]
[1778442978861,36.41,81377.51,106.5,-0.03392,4e-05,3.93223]
[1778442984903,36.41,81376.42,106.5,-0.03397,4e-05,3.93669]
[1778442990441,36.41,81377.44,106.5,-0.03393,4e-05,3.93315]
[1778442996987,36.42,81380.04,106.5,-0.0338,4e-05,3.92028]
[1778443002598,36.42,81380.03,106.5,-0.03381,4e-05,3.9205]
[1778443008021,36.42,81377.73,106.5,-0.0339,4e-05,3.92975]
[1778443010805,36.42,81377.39,106.5,-0.03392,4e-05,3.93116]
[1778443016122,36.42,81377.36,106.5,-0.03393,4e-05,3.93176]
[1778443021157,36.42,81377.57,106.5,-0.03392,4e-05,3.93133]
[1778443026192,36.42,81376.04,106.5,-0.03398,4e-05,3.93738]
[1778443031228,36.42,81376.28,106.5,-0.03398,4e-05,3.93678]
[1778443036264,36.42,81376.83,106.5,-0.03396,4e-05,3.93501]
[1778443041299,36.42,81378.3,106.5,-0.0339,4e-05,3.92984]
[1778443049360,36.43,81378.56,106.5,-0.0339,4e-05,3.92932]
[1778443054395,36.43,81378.7,106.5,-0.03386,4e-05,3.92513]
[1778443057523,36.43,81395.39,106.5,-0.03321,4e-05,3.86347]
[1778443063459,36.43,81400.35,106.5,-0.03303,4e-05,3.84631]
[1778443068494,36.43,81401.4,106.5,-0.033,4e-05,3.84342]
[1778443076553,36.44,81400.9,106.5,-0.03304,4e-05,3.84685]
[1778443082806,36.44,81400.71,106.5,-0.03305,4e-05,3.84869]
[1778443082812,36.44,81400.71,106.5,-0.03305,4e-05,3.84869]
[1778443088637,36.44,81408.02,106.5,-0.03279,4e-05,3.82319]
[1778443093672,36.45,81408.43,106.5,-0.03278,4e-05,3.82287]
[1778443098707,36.45,81414.47,106.5,-0.03256,4e-05,3.80205]
[1778443103827,36.45,81419.15,106.5,-0.0324,4e-05,3.78645]
[1778443103828,36.45,81419.15,106.5,-0.0324,4e-05,3.78645]
[1778443111798,36.46,81419.56,106.5,-0.03238,4e-05,3.78347]
[1778443116833,36.46,81423.16,106.5,-0.03225,4e-05,3.7719]
[1778443121876,36.47,81423.92,106.5,-0.03224,4e-05,3.77098]
[1778443126911,36.47,81424.37,106.5,-0.03224,4e-05,3.77085]
[1778443131946,36.48,81424.26,106.5,-0.03226,4e-05,3.77271]
[1778443136981,36.48,81422.36,106.5,-0.03235,4e-05,3.78097]
[1778443142021,36.49,81416.27,106.5,-0.03259,4e-05,3.80428]
[1778443147056,36.49,81415.04,106.5,-0.03265,4e-05,3.80996]
[1778443147871,36.49,81415.04,106.5,-0.03265,4e-05,3.80996]
[1778443155112,36.49,81412.46,106.5,-0.03277,4e-05,3.82116]
[1778443160147,36.5,81412.25,106.5,-0.03279,4e-05,3.82301]
[1778443165183,36.5,81411.94,106.5,-0.03281,4e-05,3.82521]
[1778443171224,36.5,81412.24,106.5,-0.03278,4e-05,3.82155]
[1778443177266,36.51,81412.14,106.5,-0.0328,4e-05,3.82322]
[1778443182301,36.51,81413.6,106.5,-0.03276,4e-05,3.81897]
[1778443187336,36.51,81411.6,106.5,-0.03285,4e-05,3.82733]
[1778443192371,36.52,81417.05,106.5,-0.03265,4e-05,3.80855]
[1778443192917,36.52,81417.05,106.5,-0.03265,4e-05,3.80855]
[1778443198413,36.52,81417.2,106.5,-0.03266,4e-05,3.80936]
[1778443203448,36.52,81419.74,106.5,-0.03257,4e-05,3.80134]
[1778443208483,36.53,81414.42,106.5,-0.03279,4e-05,3.82185]
[1778443214526,36.53,81422.78,106.5,-0.03248,4e-05,3.7929]
[1778443219934,36.53,81422.08,106.5,-0.03252,4e-05,3.79647]
[1778443222774,36.54,81438.21,106.5,-0.03192,4e-05,3.73934]
[1778443228624,36.54,81437.39,106.5,-0.03197,4e-05,3.74426]
[1778443233660,36.55,81438.21,106.5,-0.03193,4e-05,3.73909]
[1778443238695,36.55,81438.98,106.5,-0.03191,4e-05,3.73794]
[1778443243730,36.56,81435.64,106.5,-0.03205,4e-05,3.75139]
[1778443248765,36.56,81434.74,106.5,-0.0321,4e-05,3.756]
[1778443253800,36.56,81432.13,106.5,-0.03221,4e-05,3.76673]
[1778443258835,36.57,81423.54,106.5,-0.03255,4e-05,3.79885]
[1778443263870,36.57,81422.65,106.5,-0.0326,4e-05,3.80302]
[1778443268905,36.57,81418.94,106.5,-0.03275,4e-05,3.81738]
[1778443274947,36.58,81417.82,106.5,-0.0328,4e-05,3.82244]
[1778443279982,36.58,81420.33,106.5,-0.03271,4e-05,3.81412]
[1778443285053,36.58,81420.31,106.5,-0.03272,4e-05,3.81507]
[1778443290054,36.58,81429.0,106.5,-0.0324,4e-05,3.78456]
[1778443295089,36.59,81433.88,106.5,-0.0322,4e-05,3.76425]
[1778443300124,36.59,81430.73,106.5,-0.03233,4e-05,3.77691]
[1778443305159,36.59,81430.65,106.5,-0.03235,4e-05,3.77836]
[1778443310194,36.6,81430.66,106.5,-0.03236,4e-05,3.77968]
[1778443315229,36.6,81431.11,106.5,-0.03235,4e-05,3.77919]
[1778443320264,36.6,81431.18,106.5,-0.03236,4e-05,3.78007]
[1778443325299,36.61,81430.86,106.5,-0.03239,4e-05,3.78234]
[1778443332348,36.61,81421.17,106.5,-0.03277,4e-05,3.81867]
[1778443336376,36.61,81433.4,106.5,-0.03231,4e-05,3.77514]
[1778443341411,36.62,81434.84,106.5,-0.03227,4e-05,3.77111]
[1778443346446,36.62,81423.24,106.5,-0.03272,4e-05,3.81404]
[1778443351481,36.62,81422.08,106.5,-0.03274,4e-05,3.8152]
[1778443358530,36.62,81413.37,106.5,-0.03309,4e-05,3.84802]
[1778443363565,36.63,81411.74,106.5,-0.03316,4e-05,3.85448]
[1778443371622,36.63,81412.26,106.5,-0.03315,4e-05,3.85347]
[1778443381692,36.63,81412.38,106.5,-0.03315,4e-05,3.85428]
[1778443387734,36.63,81413.4,106.5,-0.03312,4e-05,3.85137]
[1778443393776,36.64,81423.74,106.5,-0.03274,4e-05,3.81484]
[1778443398811,36.64,81424.38,106.5,-0.03272,4e-05,3.81347]
[1778443404853,36.64,81424.58,106.5,-0.03273,4e-05,3.81385]
[1778443409889,36.65,81434.74,106.5,-0.03235,4e-05,3.77809]
[1778443414927,36.65,81437.09,106.5,-0.03224,4e-05,3.76703]
[1778443419963,36.65,81435.29,106.5,-0.03232,4e-05,3.77472]
[1778443425007,36.66,81426.26,106.5,-0.03268,4e-05,3.80845]
[1778443430037,36.66,81425.79,106.5,-0.03271,4e-05,3.81102]
[1778443435072,36.66,81427.51,106.5,-0.03265,4e-05,3.80566]
[1778443441114,36.66,81427.58,106.5,-0.03266,4e-05,3.80647]
[1778443446149,36.67,81427.74,106.5,-0.03266,4e-05,3.80677]
[1778443451184,36.67,81418.78,106.5,-0.03301,4e-05,3.84005]
[1778443456219,36.67,81416.41,106.5,-0.03311,4e-05,3.84927]
[1778443461254,36.67,81414.31,106.5,-0.0332,4e-05,3.8575]
[1778443467296,36.67,81413.89,106.5,-0.03322,4e-05,3.85967]
[1778443472331,36.68,81411.24,106.5,-0.0333,4e-05,3.86603]
[1778443477366,36.68,81410.41,106.5,-0.03333,4e-05,3.86961]
[1778443483408,36.68,81410.07,106.5,-0.03335,4e-05,3.87158]
[1778443490457,36.68,81406.95,106.5,-0.03348,4e-05,3.88368]
[1778443495492,36.68,81407.84,106.5,-0.03345,4e-05,3.88087]
[1778443501534,36.68,81407.85,106.5,-0.03346,4e-05,3.88142]
[1778443508583,36.69,81407.84,106.5,-0.03347,4e-05,3.88223]
[1778443514626,36.69,81407.46,106.5,-0.03349,4e-05,3.88431]
[1778443519660,36.69,81407.66,106.5,-0.03349,4e-05,3.88414]
[1778443525702,36.69,81409.84,106.5,-0.03341,4e-05,3.87685]
[1778443530737,36.69,81411.72,106.5,-0.03334,4e-05,3.8707]
[1778443535772,36.7,81411.59,106.5,-0.03333,4e-05,3.86805]
[1778443540807,36.7,81411.94,106.5,-0.03332,4e-05,3.86754]
[1778443548863,36.7,81416.07,106.5,-0.03317,4e-05,3.85371]
[1778443553898,36.71,81418.2,106.5,-0.0331,4e-05,3.84685]
[1778443558933,36.71,81419.85,106.5,-0.03305,4e-05,3.84169]
[1778443563968,36.71,81419.94,106.5,-0.03305,4e-05,3.84225]
[1778443569003,36.71,81420.65,106.5,-0.03303,4e-05,3.84051]
[1778443574041,36.71,81414.36,106.5,-0.03328,4e-05,3.86411]
[1778443579076,36.72,81411.34,106.5,-0.03341,4e-05,3.87574]
[1778443584111,36.72,81410.96,106.5,-0.03343,4e-05,3.87764]
[1778443589149,36.72,81411.09,106.5,-0.03343,4e-05,3.87768]
[1778443597208,36.72,81409.11,106.5,-0.03348,4e-05,3.88191]
[1778443603250,36.72,81407.92,106.5,-0.03353,4e-05,3.88682]
[1778443608287,36.72,81408.25,106.5,-0.03353,4e-05,3.88602]
[1778443613323,36.73,81408.38,106.5,-0.03352,4e-05,3.88594]
[1778443618360,36.73,81408.28,106.5,-0.03353,4e-05,3.88669]
[1778443623394,36.73,81413.02,106.5,-0.03335,4e-05,3.86968]
[1778443628429,36.73,81416.2,106.5,-0.03323,4e-05,3.85853]
[1778443633464,36.73,81414.01,106.5,-0.03332,4e-05,3.86707]
[1778443638499,36.73,81414.86,106.5,-0.0333,4e-05,3.86447]
[1778443644541,36.73,81414.14,106.5,-0.03333,4e-05,3.86777]
[1778443649576,36.74,81416.55,106.5,-0.03324,4e-05,3.85948]
[1778443655248,36.74,81421.76,106.5,-0.03302,4e-05,3.83707]
[1778443661664,36.74,81425.69,106.5,-0.03288,4e-05,3.82409]
[1778443666699,36.74,81425.49,106.5,-0.03289,4e-05,3.8256]
[1778443671734,36.74,81423.95,106.5,-0.03296,4e-05,3.83192]
[1778443676769,36.75,81424.18,106.5,-0.03296,4e-05,3.83175]
[1778443682811,36.75,81426.72,106.5,-0.03287,4e-05,3.82335]
[1778443687846,36.75,81427.42,106.5,-0.03285,4e-05,3.82153]
[1778443693888,36.75,81424.82,106.5,-0.03296,4e-05,3.83175]
[1778443698923,36.75,81426.08,106.5,-0.03292,4e-05,3.82782]
[1778443703958,36.76,81426.19,106.5,-0.03292,4e-05,3.82806]
[1778443708993,36.76,81427.53,106.5,-0.03287,4e-05,3.82383]
[1778443714028,36.76,81427.39,106.5,-0.03286,4e-05,3.82115]
[1778443719064,36.76,81427.45,106.5,-0.03286,4e-05,3.82158]
[1778443724098,36.76,81426.14,106.5,-0.03292,4e-05,3.82693]
[1778443729133,36.77,81425.99,106.5,-0.03293,4e-05,3.82807]
[1778443734175,36.77,81432.86,106.5,-0.03267,4e-05,3.80378]
[1778443739210,36.77,81435.2,106.5,-0.03259,4e-05,3.7961]
[1778443744245,36.77,81438.44,106.5,-0.03248,4e-05,3.78527]
[1778443749281,36.77,81441.03,106.5,-0.03239,4e-05,3.77692]
[1778443754316,36.78,81442.05,106.5,-0.03236,4e-05,3.7743]
[1778443759351,36.78,81441.46,106.5,-0.03239,4e-05,3.77748]
[1778443765394,36.78,81434.61,106.5,-0.03267,4e-05,3.80324]
[1778443770429,36.79,81444.09,106.5,-0.03232,4e-05,3.77003]
[1778443775465,36.79,81443.82,106.5,-0.03231,4e-05,3.76833]
[1778443782516,36.79,81443.85,106.5,-0.03232,4e-05,3.76986]
[1778443787553,36.8,81443.12,106.5,-0.03236,4e-05,3.77364]
[1778443792588,36.8,81445.85,106.5,-0.03227,4e-05,3.76496]
[1778443799639,36.81,81445.9,106.5,-0.03229,4e-05,3.76645]
[1778443806688,36.81,81445.34,106.5,-0.03233,4e-05,3.77019]
[1778443811724,36.81,81443.77,106.5,-0.0324,4e-05,3.77706]
[1778443816759,36.82,81438.17,106.5,-0.03262,4e-05,3.79856]
[1778443822801,36.82,81440.51,106.5,-0.03255,4e-05,3.79132]
[1778443827838,36.83,81438.21,106.5,-0.03265,4e-05,3.80066]
[1778443832873,36.83,81436.0,106.5,-0.03271,4e-05,3.80572]
[1778443837908,36.83,81432.52,106.5,-0.03285,4e-05,3.81918]
[1778443842943,36.83,81427.33,106.5,-0.03306,4e-05,3.83873]
[1778443847978,36.83,81422.2,106.5,-0.03326,4e-05,3.85789]
[1778443853013,36.84,81424.04,106.5,-0.03319,4e-05,3.85164]
[1778443860062,36.84,81423.85,106.5,-0.03321,4e-05,3.85301]
[1778443866117,36.84,81426.69,106.5,-0.03311,4e-05,3.84332]
[1778443871152,36.84,81425.22,106.5,-0.03317,4e-05,3.84921]
[1778443878201,36.84,81425.06,106.5,-0.03318,4e-05,3.85045]
[1778443883236,36.84,81425.42,106.5,-0.03317,4e-05,3.84958]
[1778443893306,36.85,81425.23,106.5,-0.03316,4e-05,3.84728]
[1778443898341,36.85,81424.85,106.5,-0.03318,4e-05,3.84912]
[1778443903376,36.85,81421.66,106.5,-0.0333,4e-05,3.86111]
[1778443910425,36.85,81421.25,106.5,-0.03333,4e-05,3.86308]
[1778443915460,36.85,81421.24,106.5,-0.03333,4e-05,3.86344]
[1778443920495,36.85,81420.97,106.5,-0.03334,4e-05,3.86475]
[1778443925530,36.85,81421.22,106.5,-0.03334,4e-05,3.86416]
[1778443930565,36.85,81417.82,106.5,-0.03347,4e-05,3.87689]
[1778443940635,36.86,81419.82,106.5,-0.0334,4e-05,3.87016]
[1778443946677,36.86,81419.78,106.5,-0.03341,4e-05,3.87066]
[1778443951712,36.86,81419.69,106.5,-0.03338,4e-05,3.86739]
[1778443956747,36.86,81420.57,106.5,-0.03335,4e-05,3.86449]
[1778443959768,36.86,81407.8,106.5,-0.03385,4e-05,3.91147]
[1778443963358,36.86,81389.34,106.5,-0.03458,4e-05,3.97973]
[1778443968831,36.86,81384.23,106.5,-0.03478,4e-05,3.99803]
[1778443972493,36.85,81360.18,106.5,-0.03574,4e-05,4.08787]
[1778443973676,36.85,81348.3,106.5,-0.03623,4e-05,4.13279]
[1778443974025,36.85,81348.3,106.5,-0.03623,4e-05,4.13279]
[1778443974682,36.85,81348.3,106.5,-0.03623,4e-05,4.13279]
[1778443974716,36.85,81317.98,106.5,-0.0375,4e-05,4.24944]
[1778443974875,36.85,81306.13,106.5,-0.03801,4e-05,4.2958]
[1778443979910,36.86,81299.78,106.5,-0.0383,4e-05,4.32203]
[1778443985327,36.86,81307.15,106.5,-0.03799,4e-05,4.29397]
[1778443990987,36.86,81307.62,106.5,-0.03799,4e-05,4.29374]
[1778443996025,36.87,81306.53,106.5,-0.03805,4e-05,4.29911]
[1778443998039,36.87,81285.61,106.5,-0.03896,4e-05,4.38218]
[1778444003113,36.87,81281.39,106.5,-0.03915,4e-05,4.39936]
[1778444003783,36.87,81267.49,106.5,-0.03977,4e-05,4.45506]
[1778444004411,36.87,81267.49,106.5,-0.03977,4e-05,4.45506]
[1778444004554,36.87,81245.49,106.5,-0.04077,5e-05,4.54423]
[1778444004880,36.87,81245.49,106.5,-0.04077,5e-05,4.54423]
[1778444010128,36.87,81243.55,106.5,-0.04085,5e-05,4.55145]
[1778444010969,36.87,81242.39,106.5,-0.0409,5e-05,4.55605]
[1778444016256,36.86,81235.39,106.5,-0.04118,5e-05,4.57954]
[1778444017278,36.86,81229.15,106.5,-0.04146,5e-05,4.605]
[1778444023239,36.86,81226.15,106.5,-0.04158,5e-05,4.61578]
[1778444028273,36.86,81222.28,106.5,-0.04175,5e-05,4.63057]
[1778444033308,36.85,81229.68,106.5,-0.04139,5e-05,4.59883]
[1778444034617,36.85,81229.68,106.5,-0.04139,5e-05,4.59883]
[1778444040357,36.85,81231.01,106.5,-0.04132,5e-05,4.59208]
[1778444045392,36.85,81234.76,106.5,-0.04114,5e-05,4.57587]
[1778444048388,36.85,81227.76,106.5,-0.04146,5e-05,4.60432]
[1778444050244,36.84,81215.9,106.5,-0.042,5e-05,4.65287]
[1778444056143,36.84,81211.8,106.5,-0.04218,5e-05,4.66818]
[1778444060213,36.84,81212.85,106.5,-0.04212,5e-05,4.66297]
[1778444065624,36.83,81212.35,106.5,-0.04212,5e-05,4.66353]
[1778444068555,36.83,81198.71,106.5,-0.04276,5e-05,4.71933]
[1778444072500,36.83,81195.9,106.5,-0.04284,5e-05,4.72569]
[1778444072537,36.83,81195.9,106.5,-0.04284,5e-05,4.72569]
[1778444073349,36.83,81187.99,106.5,-0.04322,5e-05,4.75857]
[1778444073590,36.83,81172.83,106.5,-0.04395,5e-05,4.8223]
[1778444075166,36.82,81169.47,106.5,-0.0441,5e-05,4.83606]
[1778444076509,36.82,81171.36,106.5,-0.04401,5e-05,4.82747]
[1778444081646,36.81,81171.92,106.5,-0.04394,5e-05,4.8219]
[1778444082912,36.81,81174.14,106.5,-0.04383,5e-05,4.81195]
[1778444082933,36.81,81174.14,106.5,-0.04383,5e-05,4.81195]
[1778444088699,36.8,81172.06,106.5,-0.0439,5e-05,4.81778]
[1778444093734,36.8,81180.52,106.5,-0.04346,5e-05,4.77952]
[1778444098778,36.79,81181.51,106.5,-0.04339,5e-05,4.77331]
[1778444100446,36.79,81179.16,106.5,-0.0435,5e-05,4.78284]
[1778444105827,36.79,81182.61,106.5,-0.0433,5e-05,4.76583]
[1778444110863,36.78,81182.46,106.5,-0.04329,5e-05,4.7646]
[1778444114895,36.78,81193.17,106.5,-0.04276,5e-05,4.71819]
[1778444119926,36.77,81193.83,106.5,-0.04271,5e-05,4.71393]
[1778444124961,36.77,81194.36,106.5,-0.04267,5e-05,4.71031]
[1778444129996,36.77,81194.68,106.5,-0.04264,5e-05,4.70763]
[1778444135031,36.76,81196.43,106.5,-0.04251,5e-05,4.69472]
[1778444140918,36.76,81209.15,106.5,-0.04189,5e-05,4.64054]
[1778444146088,36.76,81210.81,106.5,-0.04181,5e-05,4.63293]
[1778444150136,36.75,81198.35,106.5,-0.04239,5e-05,4.68401]
[1778444150929,36.75,81198.35,106.5,-0.04239,5e-05,4.68401]
[1778444151872,36.75,81198.35,106.5,-0.04239,5e-05,4.68401]
[1778444151891,36.75,81189.85,106.5,-0.04279,5e-05,4.71919]
[1778444152176,36.75,81189.85,106.5,-0.04279,5e-05,4.71919]
[1778444155311,36.75,81182.67,106.5,-0.04313,5e-05,4.74966]
[1778444155357,36.75,81183.01,106.5,-0.04312,5e-05,4.7483]
[1778444156275,36.75,81183.01,106.5,-0.04312,5e-05,4.7483]
[1778444156378,36.75,81180.36,106.5,-0.04324,5e-05,4.75914]
[1778444157381,36.75,81180.36,106.5,-0.04324,5e-05,4.75914]
[1778444157476,36.75,81180.08,106.5,-0.04326,5e-05,4.76041]
[1778444160402,36.75,81178.35,106.5,-0.04333,5e-05,4.76701]
[1778444160689,36.75,81176.21,106.5,-0.04343,5e-05,4.7757]
[1778444162293,36.75,81165.43,106.5,-0.04395,5e-05,4.82141]
[1778444163649,36.75,81154.16,106.5,-0.04451,5e-05,4.86949]
[1778444166701,36.75,81146.94,106.5,-0.04486,5e-05,4.90015]
[1778444167546,36.75,81143.45,106.5,-0.04503,5e-05,4.91498]
[1778444167788,36.75,81112.64,106.5,-0.04658,5e-05,5.04882]
[1778444168941,36.74,81090.53,106.5,-0.04767,5e-05,5.14191]
[1778444169036,36.74,81090.53,106.5,-0.04767,5e-05,5.14191]
[1778444169355,36.74,81090.53,106.5,-0.04767,5e-05,5.14191]
[1778444169525,36.74,81090.53,106.5,-0.04767,5e-05,5.14191]
[1778444169665,36.73,81092.42,106.5,-0.04757,5e-05,5.1329]
[1778444170897,36.73,81092.42,106.5,-0.04757,5e-05,5.1329]
[1778444174959,36.73,81083.05,106.5,-0.04804,5e-05,5.17351]
[1778444174928,36.73,81064.17,106.5,-0.04904,5e-05,5.25806]
[1778444175171,36.73,81064.17,106.5,-0.04904,5e-05,5.25806]
[1778444177030,36.73,81048.28,106.5,-0.0499,5e-05,5.33008]
[1778444179400,36.73,81051.83,106.5,-0.0497,5e-05,5.31303]
[1778444179472,36.73,81062.92,106.5,-0.0491,5e-05,5.26251]
[1778444179978,36.73,81062.92,106.5,-0.0491,5e-05,5.26251]
[1778444180105,36.73,81062.92,106.5,-0.0491,5e-05,5.26251]
[1778444181848,36.73,81067.46,106.5,-0.04886,5e-05,5.24253]
[1778444182809,36.73,81069.18,106.5,-0.04877,5e-05,5.23487]
[1778444184376,36.73,81055.54,106.5,-0.0495,5e-05,5.29662]
[1778444189411,36.73,81057.87,106.5,-0.04938,5e-05,5.28607]
[1778444189990,36.73,81057.87,106.5,-0.04938,5e-05,5.28607]
[1778444195453,36.73,81052.42,106.5,-0.04963,5e-05,5.30624]
[1778444200047,36.73,81054.42,106.5,-0.04951,5e-05,5.29611]
[1778444206530,36.73,81065.44,106.5,-0.04892,5e-05,5.24643]
[1778444209130,36.73,81065.25,106.5,-0.04893,5e-05,5.2474]
[1778444214588,36.73,81065.25,106.5,-0.04895,5e-05,5.24902]
[1778444219621,36.73,81058.65,106.5,-0.0493,5e-05,5.27883]
[1778444223649,36.73,81048.11,106.5,-0.04987,5e-05,5.32656]
[1778444228684,36.73,81049.06,106.5,-0.04982,5e-05,5.32191]
[1778444232712,36.73,81059.8,106.5,-0.04924,5e-05,5.27313]
[1778444236214,36.73,81062.89,106.5,-0.04907,5e-05,5.25931]
[1778444241775,36.73,81064.51,106.5,-0.04899,5e-05,5.25236]
[1778444246817,36.73,81074.62,106.5,-0.04846,5e-05,5.20729]
[1778444251855,36.74,81081.54,106.5,-0.04806,5e-05,5.17253]
[1778444256893,36.74,81087.69,106.5,-0.04775,5e-05,5.14612]
[1778444261928,36.74,81090.14,106.5,-0.04764,5e-05,5.13634]
[1778444266964,36.74,81083.18,106.5,-0.04801,5e-05,5.16838]
[1778444267386,36.74,81083.18,106.5,-0.04801,5e-05,5.16838]
[1778444273006,36.74,81079.08,106.5,-0.04822,5e-05,5.18628]
[1778444278041,36.74,81076.02,106.5,-0.04838,5e-05,5.19908]
[1778444283076,36.74,81076.26,106.5,-0.04835,5e-05,5.19717]
[1778444288111,36.74,81068.51,106.5,-0.04875,5e-05,5.23116]
[1778444292069,36.74,81066.45,106.5,-0.04886,5e-05,5.24]
[1778444297174,36.73,81053.22,106.5,-0.04956,5e-05,5.2994]
[1778444302209,36.73,81057.53,106.5,-0.04933,5e-05,5.28005]
[1778444307244,36.73,81050.45,106.5,-0.04972,5e-05,5.31217]
[1778444312280,36.73,81049.27,106.5,-0.04974,5e-05,5.31287]
[1778444317314,36.73,81049.74,106.5,-0.04971,5e-05,5.31074]
[1778444322349,36.73,81056.34,106.5,-0.04936,5e-05,5.28095]
[1778444327384,36.74,81056.35,106.5,-0.04936,5e-05,5.28107]
[1778444332419,36.74,81049.85,106.5,-0.04971,5e-05,5.31054]
[1778444338461,36.73,81047.4,106.5,-0.04984,5e-05,5.3215]
[1778444343496,36.73,81053.58,106.5,-0.04951,5e-05,5.29338]
[1778444350712,36.73,81054.39,106.5,-0.04947,5e-05,5.28981]
[1778444356587,36.74,81054.61,106.5,-0.04946,5e-05,5.28912]
[1778444361622,36.74,81054.47,106.5,-0.04947,5e-05,5.28983]
[1778444366662,36.74,81054.76,106.5,-0.04945,5e-05,5.2886]
[1778444371692,36.74,81055.06,106.5,-0.0494,5e-05,5.28281]
[1778444373788,36.74,81057.74,106.5,-0.04925,5e-05,5.27072]
[1778444374661,36.74,81063.46,106.5,-0.04895,5e-05,5.24497]
[1778444380755,36.74,81061.15,106.5,-0.04907,5e-05,5.25552]
[1778444385790,36.74,81060.98,106.5,-0.04909,5e-05,5.25653]
[1778444391147,36.74,81060.98,106.5,-0.04909,5e-05,5.25668]
[1778444397220,36.73,81064.02,106.5,-0.0489,5e-05,5.24123]
[1778444402909,36.73,81058.67,106.5,-0.04919,5e-05,5.26552]
[1778444407944,36.73,81060.29,106.5,-0.04911,5e-05,5.25838]
[1778444412979,36.73,81060.5,106.5,-0.0491,5e-05,5.25767]
[1778444415224,36.73,81060.5,106.5,-0.0491,5e-05,5.25767]
[1778444415697,36.74,81062.44,106.5,-0.049,5e-05,5.24902]
[1778444416155,36.74,81062.44,106.5,-0.049,5e-05,5.24902]
[1778444416161,36.73,81074.46,106.5,-0.04835,5e-05,5.19476]
[1778444421974,36.73,81080.41,106.5,-0.04803,5e-05,5.16733]
[1778444424060,36.73,81094.83,106.5,-0.04727,5e-05,5.10289]
[1778444429095,36.73,81097.8,106.5,-0.04712,5e-05,5.08966]
[1778444430325,36.73,81097.7,106.5,-0.04712,5e-05,5.0901]
[1778444431110,36.73,81098.82,106.5,-0.04703,5e-05,5.08067]
[1778444436145,36.72,81099.14,106.5,-0.04698,5e-05,5.07662]
[1778444438161,36.72,81115.65,106.5,-0.04612,5e-05,5.00313]
[1778444443197,36.72,81154.48,106.5,-0.04416,5e-05,4.83376]
[1778444448236,36.72,81162.88,106.5,-0.04374,5e-05,4.79703]
[1778444454260,36.71,81160.83,106.5,-0.04384,5e-05,4.80557]
[1778444459901,36.71,81166.79,106.5,-0.04355,5e-05,4.77977]
[1778444465110,36.71,81173.27,106.5,-0.04323,5e-05,4.75215]
[1778444470332,36.71,81166.83,106.5,-0.04354,5e-05,4.77936]
[1778444473415,36.71,81181.59,106.5,-0.04283,5e-05,4.71694]
[1778444478606,36.71,81186.78,106.5,-0.04258,5e-05,4.69542]
[1778444484703,36.72,81185.49,106.5,-0.04265,5e-05,4.70159]
[1778444490535,36.72,81178.29,106.5,-0.04301,5e-05,4.73273]
[1778444495570,36.72,81175.87,106.5,-0.04309,5e-05,4.73904]
[1778444500589,36.72,81167.64,106.5,-0.04349,5e-05,4.77406]
[1778444504184,36.72,81161.18,106.5,-0.04381,5e-05,4.80155]
[1778444509669,36.72,81151.03,106.5,-0.0443,5e-05,4.84424]
[1778444513521,36.72,81149.2,106.5,-0.04439,5e-05,4.85173]
[1778444518732,36.71,81142.59,106.5,-0.0447,5e-05,4.87917]
[1778444523779,36.71,81149.21,106.5,-0.04437,5e-05,4.85]
[1778444526800,36.71,81133.73,106.5,-0.04513,5e-05,4.91623]
[1778444531835,36.71,81129.87,106.5,-0.04531,5e-05,4.9317]
[1778444534213,36.71,81129.39,106.5,-0.04533,5e-05,4.93352]
[1778444534311,36.71,81129.31,106.5,-0.04533,5e-05,4.93361]
[1778444538894,36.71,81124.17,106.5,-0.0456,5e-05,4.95702]
[1778444538908,36.71,81109.18,106.5,-0.04637,5e-05,5.02271]
[1778444539898,36.71,81097.42,106.5,-0.04697,5e-05,5.07459]
[1778444540921,36.71,81097.42,106.5,-0.04697,5e-05,5.07459]
[1778444545942,36.71,81094.83,106.5,-0.04711,5e-05,5.08646]
[1778444546706,36.71,81094.83,106.5,-0.04711,5e-05,5.08646]
[1778444550984,36.71,81092.19,106.5,-0.04726,5e-05,5.09922]
[1778444551236,36.71,81092.19,106.5,-0.04726,5e-05,5.09922]
[1778444557019,36.72,81084.93,106.5,-0.04763,5e-05,5.12922]
[1778444557410,36.72,81084.93,106.5,-0.04763,5e-05,5.12922]
[1778444562370,36.72,81087.16,106.5,-0.04753,5e-05,5.12054]
[1778444563183,36.72,81089.11,106.5,-0.04743,5e-05,5.11221]
[1778444563273,36.73,81088.03,106.5,-0.04749,5e-05,5.11734]
[1778444565568,36.73,81090.65,106.5,-0.04737,5e-05,5.10702]
[1778444565580,36.73,81090.65,106.5,-0.04737,5e-05,5.10702]
[1778444566175,36.73,81092.92,106.5,-0.04726,5e-05,5.09764]
[1778444567306,36.73,81092.92,106.5,-0.04726,5e-05,5.09764]
[1778444567316,36.73,81092.9,106.5,-0.04726,5e-05,5.09809]
[1778444570111,36.74,81082.47,106.5,-0.04783,5e-05,5.14639]
[1778444570913,36.74,81082.47,106.5,-0.04783,5e-05,5.14639]
[1778444576153,36.75,81083.19,106.5,-0.04783,5e-05,5.14682]
[1778444581192,36.75,81083.95,106.5,-0.04783,5e-05,5.1465]
[1778444584215,36.76,81073.45,106.5,-0.0484,5e-05,5.19514]
[1778444589252,36.77,81069.81,106.5,-0.04862,5e-05,5.21401]
[1778444592396,36.77,81068.24,106.5,-0.04872,5e-05,5.22202]
[1778444594928,36.77,81077.72,106.5,-0.04823,5e-05,5.18098]
[1778444595294,36.77,81082.75,106.5,-0.04798,5e-05,5.15909]
[1778444595416,36.77,81082.75,106.5,-0.04798,5e-05,5.15909]
[1778444601335,36.78,81077.7,106.5,-0.04826,5e-05,5.18294]
[1778444606370,36.78,81083.37,106.5,-0.04797,5e-05,5.15886]
[1778444606446,36.78,81083.37,106.5,-0.04797,5e-05,5.15886]
[1778444607377,36.78,81083.57,106.5,-0.04797,5e-05,5.1586]
[1778444610571,36.79,81084.64,106.5,-0.04794,5e-05,5.15576]
[1778444610577,36.79,81084.64,106.5,-0.04794,5e-05,5.15576]
[1778444611408,36.79,81088.37,106.5,-0.04771,5e-05,5.13533]
[1778444616443,36.79,81094.88,106.5,-0.04739,5e-05,5.10807]
[1778444617942,36.79,81094.88,106.5,-0.04739,5e-05,5.10807]
[1778444618813,36.79,81094.95,106.5,-0.04739,5e-05,5.10845]
[1778444618912,36.79,81094.79,106.5,-0.04741,5e-05,5.10951]
[1778444624499,36.9,81095.51,106.5,-0.04782,5e-05,5.14536]
[1778444629534,36.91,81092.71,106.5,-0.04801,5e-05,5.16149]
[1778444634977,36.91,81093.81,106.5,-0.04799,5e-05,5.15948]
[1778444640611,36.93,81094.61,106.5,-0.048,5e-05,5.16098]
[1778444646297,36.94,81099.28,106.5,-0.04779,5e-05,5.14324]
[1778444651355,36.96,81107.58,106.5,-0.04749,5e-05,5.11745]
[1778444654098,36.97,81110.22,106.5,-0.04738,5e-05,5.10812]
[1778444659746,36.99,81105.95,106.5,-0.04767,5e-05,5.13313]
[1778444665788,37.0,81103.06,106.5,-0.04787,5e-05,5.15008]
[1778444670823,37.01,81104.65,106.5,-0.04783,5e-05,5.14653]
[1778444675859,37.02,81105.04,106.5,-0.04781,5e-05,5.14373]
[1778444680894,37.02,81110.56,106.5,-0.04756,5e-05,5.12283]
[1778444685929,37.03,81110.82,106.5,-0.04759,5e-05,5.12523]
[1778444690964,37.04,81114.93,106.5,-0.04742,5e-05,5.11075]
[1778444695999,37.05,81103.36,106.5,-0.04806,5e-05,5.16544]
[1778444701035,37.06,81105.16,106.5,-0.04801,5e-05,5.16074]
[1778444706214,37.07,81101.23,106.5,-0.04824,5e-05,5.18072]
[1778444711676,37.08,81096.4,106.5,-0.04854,5e-05,5.20568]
[1778444717149,37.09,81096.52,106.5,-0.04857,5e-05,5.20866]
[1778444722185,37.09,81101.31,106.5,-0.04835,5e-05,5.19043]
[1778444728713,37.1,81101.59,106.5,-0.04837,5e-05,5.19167]
[1778444734269,37.11,81101.54,106.5,-0.04839,5e-05,5.19229]
[1778444740311,37.12,81102.02,106.5,-0.04841,5e-05,5.19384]
[1778444745350,37.13,81102.13,106.5,-0.04844,5e-05,5.19639]
[1778444750386,37.14,81101.94,106.5,-0.04848,5e-05,5.20024]
[1778444755420,37.15,81101.65,106.5,-0.04853,5e-05,5.2045]
[1778444760455,37.16,81102.35,106.5,-0.04853,5e-05,5.20434]
[1778444764483,37.16,81113.86,106.5,-0.04796,5e-05,5.15583]
[1778444769518,37.17,81114.44,106.5,-0.04797,5e-05,5.15658]
[1778444771156,37.17,81114.44,106.5,-0.04797,5e-05,5.15658]
[1778444775198,37.18,81113.72,106.5,-0.04804,5e-05,5.16301]
[1778444775560,37.18,81115.57,106.5,-0.04795,5e-05,5.1555]
[1778444780595,37.18,81119.43,106.5,-0.04776,5e-05,5.1396]
[1778444781536,37.18,81119.43,106.5,-0.04776,5e-05,5.1396]
[1778444786637,37.19,81119.75,106.5,-0.04776,5e-05,5.13958]
[1778444787616,37.19,81119.75,106.5,-0.04776,5e-05,5.13958]
[1778444792679,37.19,81111.48,106.5,-0.04817,5e-05,5.17268]
[1778444796814,37.19,81111.96,106.5,-0.04815,5e-05,5.17112]
[1778444802749,37.2,81112.44,106.5,-0.04814,5e-05,5.17034]
[1778444806418,37.2,81112.53,106.5,-0.04814,5e-05,5.17033]
[1778444811488,37.2,81114.78,106.5,-0.04804,5e-05,5.1614]
[1778444812075,37.2,81114.99,106.5,-0.04803,5e-05,5.16089]
[1778444819869,37.2,81115.1,106.5,-0.04804,5e-05,5.16204]
[1778444822097,37.2,81115.1,106.5,-0.04804,5e-05,5.16204]
[1778444822233,37.2,81115.1,106.5,-0.04804,5e-05,5.16204]
[1778444829938,37.21,81115.17,106.5,-0.04806,5e-05,5.16385]
[1778444834973,37.21,81115.41,106.5,-0.04806,5e-05,5.16373]
[1778444839412,37.21,81115.46,106.5,-0.04807,5e-05,5.16407]
[1778444845326,37.22,81115.85,106.5,-0.04806,5e-05,5.16346]
[1778444845427,37.22,81115.85,106.5,-0.04806,5e-05,5.16365]
[1778444851085,37.23,81116.74,106.5,-0.04801,5e-05,5.15823]
[1778444853565,37.23,81116.81,106.5,-0.04801,5e-05,5.15843]
[1778444853567,37.23,81116.81,106.5,-0.04801,5e-05,5.15843]
[1778444853666,37.23,81117.04,106.5,-0.04801,5e-05,5.15792]
[1778444859141,37.23,81117.84,106.5,-0.04798,5e-05,5.15554]
[1778444859684,37.23,81117.84,106.5,-0.04798,5e-05,5.15554]
[1778444862088,37.23,81119.47,106.5,-0.0479,5e-05,5.14877]
[1778444862327,37.23,81119.47,106.5,-0.0479,5e-05,5.14877]
[1778444863170,37.23,81132.33,106.5,-0.04724,5e-05,5.09285]
[1778444865106,37.23,81135.4,106.5,-0.04709,5e-05,5.07976]
[1778444866191,37.23,81135.17,106.5,-0.0471,5e-05,5.08108]
[1778444868903,37.24,81135.27,106.5,-0.04711,5e-05,5.08157]
[1778444873475,37.24,81139.84,106.5,-0.04689,5e-05,5.06294]
[1778444873477,37.24,81139.84,106.5,-0.04689,5e-05,5.06294]
[1778444879281,37.25,81143.53,106.5,-0.04673,5e-05,5.04938]
[1778444884316,37.25,81148.36,106.5,-0.04651,5e-05,5.03038]
[1778444888344,37.26,81135.45,106.5,-0.04718,5e-05,5.08795]
[1778444890512,37.26,81135.64,106.5,-0.04718,5e-05,5.08742]
[1778444896401,37.26,81133.78,106.5,-0.0473,5e-05,5.09762]
[1778444901436,37.27,81134.99,106.5,-0.04725,5e-05,5.09385]
[1778444906471,37.27,81132.25,106.5,-0.04741,5e-05,5.10732]
[1778444907843,37.27,81131.25,106.5,-0.04746,5e-05,5.11198]
[1778444908284,37.27,81131.25,106.5,-0.04746,5e-05,5.11198]
[1778444909766,37.27,81128.19,106.5,-0.04763,5e-05,5.12594]
[1778444915535,37.28,81126.34,106.5,-0.0477,5e-05,5.13112]
[1778444919895,37.28,81128.31,106.5,-0.04761,5e-05,5.12357]
[1778444925606,37.29,81137.54,106.5,-0.04716,5e-05,5.08528]
[1778444925983,37.29,81137.54,106.5,-0.04716,5e-05,5.08528]
[1778444931648,37.29,81137.83,106.5,-0.04717,5e-05,5.08606]
[1778444937692,37.3,81137.47,106.5,-0.04721,5e-05,5.08963]
[1778444942727,37.3,81136.35,106.5,-0.04729,5e-05,5.09605]
[1778444947762,37.3,81140.1,106.5,-0.04712,5e-05,5.08139]
[1778444952797,37.31,81140.01,106.5,-0.04714,5e-05,5.08347]
[1778444954763,37.31,81140.01,106.5,-0.04714,5e-05,5.08347]
[1778444959846,37.31,81138.63,106.5,-0.04724,5e-05,5.0918]
[1778444961074,37.31,81138.63,106.5,-0.04724,5e-05,5.0918]
[1778444965992,37.32,81137.04,106.5,-0.04734,5e-05,5.10026]
[1778444966695,37.32,81137.04,106.5,-0.04734,5e-05,5.10026]
[1778444967224,37.32,81136.03,106.5,-0.04739,5e-05,5.10497]
[1778444968064,37.32,81135.68,106.5,-0.04742,5e-05,5.10708]
[1778444972779,37.32,81135.64,106.5,-0.04743,5e-05,5.10813]
[1778444975908,37.33,81135.13,106.5,-0.04743,5e-05,5.10701]
[1778444976834,37.33,81135.42,106.5,-0.04742,5e-05,5.10604]
[1778444977748,37.33,81135.42,106.5,-0.04742,5e-05,5.10604]
[1778444979107,37.33,81134.6,106.5,-0.04747,5e-05,5.1102]
[1778444979969,37.33,81134.53,106.5,-0.04748,5e-05,5.11108]
[1778444982522,37.33,81134.53,106.5,-0.04748,5e-05,5.11108]
[1778444985806,37.33,81134.17,106.5,-0.04751,5e-05,5.11379]
[1778444991026,37.34,81135.02,106.5,-0.04748,5e-05,5.11122]
[1778444999119,37.35,81134.97,106.5,-0.04752,5e-05,5.11488]
[1778445000790,37.35,81134.97,106.5,-0.04752,5e-05,5.11488]
[1778445006043,37.35,81126.24,106.5,-0.04799,5e-05,5.1543]
[1778445006144,37.35,81126.24,106.5,-0.04799,5e-05,5.15475]
[1778445010170,37.35,81128.17,106.5,-0.04791,5e-05,5.14792]
[1778445010196,37.36,81128.27,106.5,-0.04791,5e-05,5.14804]
[1778445013753,37.36,81128.43,106.5,-0.04791,5e-05,5.14782]
[1778445013801,37.36,81125.72,106.5,-0.04805,5e-05,5.15994]
[1778445015474,37.36,81103.45,106.5,-0.04923,5e-05,5.2593]
[1778445021043,37.37,81101.13,106.5,-0.04937,5e-05,5.27155]
[1778445023287,37.37,81079.24,106.5,-0.05056,5e-05,5.37041]
[1778445028322,37.37,81079.07,106.5,-0.05058,5e-05,5.37218]
[1778445033357,37.37,81067.57,106.5,-0.05117,5e-05,5.42028]
[1778445038836,37.37,81068.03,106.5,-0.05115,5e-05,5.41855]
[1778445044434,37.38,81067.26,106.5,-0.0512,5e-05,5.42262]
[1778445047252,37.38,81067.33,106.5,-0.0512,5e-05,5.42244]
[1778445047254,37.38,81067.33,106.5,-0.0512,5e-05,5.42244]
[1778445047455,37.38,81072.98,106.5,-0.05089,5e-05,5.39698]
[1778445051483,37.37,81083.53,106.5,-0.05031,5e-05,5.34872]
[1778445055075,37.37,81087.04,106.5,-0.05012,5e-05,5.33253]
[1778445059615,37.37,81082.72,106.5,-0.05034,5e-05,5.35132]
[1778445059716,37.37,81082.91,106.5,-0.05033,5e-05,5.35031]
[1778445065582,37.37,81083.05,106.5,-0.05033,5e-05,5.35069]
[1778445070617,37.38,81082.6,106.5,-0.05037,5e-05,5.35351]
[1778445073656,37.38,81070.6,106.5,-0.05102,5e-05,5.40798]
[1778445078691,37.38,81072.94,106.5,-0.0509,5e-05,5.39777]
[1778445082283,37.38,81072.88,106.5,-0.05091,5e-05,5.39827]
[1778445082285,37.38,81072.88,106.5,-0.05091,5e-05,5.39827]
[1778445082606,37.38,81072.88,106.5,-0.05091,5e-05,5.39834]
[1778445083788,37.38,81072.88,106.5,-0.05091,5e-05,5.39834]
[1778445083871,37.38,81070.38,106.5,-0.05104,5e-05,5.40938]
[1778445086758,37.38,81055.27,106.5,-0.05188,6e-05,5.47878]
[1778445091793,37.38,81052.91,106.5,-0.05198,6e-05,5.48595]
[1778445096828,37.39,81061.79,106.5,-0.0515,5e-05,5.44656]
[1778445101863,37.39,81057.72,106.5,-0.05174,5e-05,5.46616]
[1778445105157,37.39,81050.45,106.5,-0.05215,6e-05,5.49988]
[1778445114954,37.39,81054.32,106.5,-0.05195,6e-05,5.48384]
[1778445119989,37.4,81054.72,106.5,-0.05194,6e-05,5.48289]
[1778445125024,37.4,81065.73,106.5,-0.05135,5e-05,5.43379]
[1778445126467,37.4,81065.73,106.5,-0.05135,5e-05,5.43379]
[1778445126584,37.4,81065.73,106.5,-0.05135,5e-05,5.43379]
[1778445126677,37.4,81067.03,106.5,-0.05128,5e-05,5.42843]
[1778445131757,37.4,81073.38,106.5,-0.05093,5e-05,5.39889]
[1778445131845,37.4,81080.69,106.5,-0.05053,5e-05,5.36549]
[1778445137111,37.4,81072.12,106.5,-0.051,5e-05,5.40472]
[1778445142146,37.4,81071.84,106.5,-0.05102,5e-05,5.40622]
[1778445147181,37.4,81061.8,106.5,-0.05156,5e-05,5.45172]
[1778445152216,37.4,81061.33,106.5,-0.05155,5e-05,5.44902]
[1778445157686,37.4,81051.31,106.5,-0.0521,6e-05,5.49441]
[1778445158308,37.4,81051.46,106.5,-0.05209,6e-05,5.49353]
[1778445163713,37.4,81046.45,106.5,-0.05236,6e-05,5.5158]
[1778445169338,37.39,81045.77,106.5,-0.05238,6e-05,5.51801]
[1778445174339,37.39,81037.87,106.5,-0.05282,6e-05,5.55365]
[1778445175251,37.39,81034.42,106.5,-0.05301,6e-05,5.56933]
[1778445175844,37.39,81003.99,106.5,-0.05473,6e-05,5.71022]
[1778445176780,37.39,80989.34,106.5,-0.05557,6e-05,5.77849]
[1778445179794,37.39,80973.52,106.5,-0.05648,6e-05,5.8515]
[1778445181424,37.38,80985.8,106.5,-0.05574,6e-05,5.79213]
[1778445184567,37.38,80975.42,106.5,-0.05633,6e-05,5.83953]
[1778445185646,37.38,80965.0,106.5,-0.05694,6e-05,5.88838]
[1778445188481,37.37,80954.81,106.5,-0.05752,6e-05,5.93486]
[1778445191192,37.37,80947.85,106.5,-0.05792,6e-05,5.96657]
[1778445191982,37.37,80947.85,106.5,-0.05792,6e-05,5.96657]
[1778445192028,37.36,80946.18,106.5,-0.05801,6e-05,5.97374]
[1778445192858,37.36,80946.18,106.5,-0.05801,6e-05,5.97374]
[1778445192922,37.36,80934.25,106.5,-0.05873,6e-05,6.03088]
[1778445193286,37.36,80934.25,106.5,-0.05873,6e-05,6.03088]
[1778445193527,37.36,80924.13,106.5,-0.05934,6e-05,6.07945]
[1778445195541,37.33,80905.9,106.5,-0.06033,6e-05,6.15718]
[1778445197849,37.32,80898.94,106.5,-0.06068,6e-05,6.18473]
[1778445198510,37.3,80904.68,106.5,-0.06023,6e-05,6.1496]
[1778445199047,37.28,80915.99,106.5,-0.05945,6e-05,6.08796]
[1778445199570,37.27,80927.6,106.5,-0.05867,6e-05,6.02617]
[1778445200904,37.27,80927.6,106.5,-0.05867,6e-05,6.02617]
[1778445202884,37.26,80940.23,106.5,-0.05785,6e-05,5.96044]
[1778445202988,37.26,80940.23,106.5,-0.05785,6e-05,5.96044]
[1778445204017,37.26,80940.02,106.5,-0.05786,6e-05,5.96111]
[1778445206184,37.25,80933.74,106.5,-0.05822,6e-05,5.99023]
[1778445208031,37.25,80935.47,106.5,-0.05811,6e-05,5.9815]
[1778445207626,37.25,80924.7,106.5,-0.05876,6e-05,6.03323]
[1778445209963,37.25,80924.4,106.5,-0.05878,6e-05,6.03424]
[1778445213302,37.25,80922.89,106.5,-0.05881,6e-05,6.03494]
[1778445214821,37.24,80920.53,106.5,-0.05894,6e-05,6.04593]
[1778445216243,37.24,80919.71,106.5,-0.05899,6e-05,6.04924]
[1778445216552,37.24,80919.71,106.5,-0.05899,6e-05,6.04924]
[1778445220720,37.24,80931.02,106.5,-0.05827,6e-05,5.99216]
[1778445222709,37.24,80930.02,106.5,-0.05832,6e-05,5.99659]
[1778445227852,37.23,80931.64,106.5,-0.05822,6e-05,5.988]
[1778445230933,37.23,80933.37,106.5,-0.05811,6e-05,5.97939]
[1778445232804,37.23,80946.36,106.5,-0.05732,6e-05,5.91676]
[1778445235360,37.23,80950.18,106.5,-0.05709,6e-05,5.89853]
[1778445235501,37.23,80950.18,106.5,-0.05709,6e-05,5.89853]
[1778445235671,37.23,80950.18,106.5,-0.05709,6e-05,5.89853]
[1778445240860,37.23,80960.2,106.5,-0.05649,6e-05,5.84983]
[1778445243881,37.23,80973.25,106.5,-0.05571,6e-05,5.78748]
[1778445246910,37.23,80983.75,106.5,-0.0551,6e-05,5.73784]
[1778445251334,37.23,80984.47,106.5,-0.05506,6e-05,5.73459]
[1778445256980,37.23,80987.76,106.5,-0.05487,6e-05,5.7194]
[1778445262015,37.23,80996.35,106.5,-0.05438,6e-05,5.67946]
[1778445262479,37.23,80996.35,106.5,-0.05438,6e-05,5.67946]
[1778445268058,37.23,80999.43,106.5,-0.05421,6e-05,5.66586]
[1778445273093,37.24,81000.79,106.5,-0.05411,6e-05,5.65555]
[1778445278128,37.24,81001.45,106.5,-0.05408,6e-05,5.65316]
[1778445283163,37.24,81001.07,106.5,-0.05411,6e-05,5.65567]
[1778445285177,37.24,80990.69,106.5,-0.05471,6e-05,5.7045]
[1778445290212,37.24,80990.05,106.5,-0.05475,6e-05,5.70783]
[1778445295247,37.24,80973.01,106.5,-0.05574,6e-05,5.78831]
[1778445299575,37.24,80965.46,106.5,-0.05618,6e-05,5.82389]
[1778445304496,37.24,80958.83,106.5,-0.05657,6e-05,5.85484]
[1778445305380,37.24,80959.0,106.5,-0.05655,6e-05,5.85374]
[1778445308778,37.24,80948.74,106.5,-0.05717,6e-05,5.90307]
[1778445316074,37.24,80941.51,106.5,-0.05761,6e-05,5.93816]
[1778445318416,37.24,80956.57,106.5,-0.05671,6e-05,5.86613]
[1778445318765,37.24,80956.57,106.5,-0.05671,6e-05,5.86613]
[1778445319192,37.24,80958.27,106.5,-0.05661,6e-05,5.85826]
[1778445320947,37.24,80959.15,106.5,-0.05656,6e-05,5.85406]
[1778445321902,37.24,80959.21,106.5,-0.05656,6e-05,5.85406]
[1778445323124,37.24,80970.4,106.5,-0.0559,6e-05,5.80089]
[1778445328481,37.24,80977.4,106.5,-0.05549,6e-05,5.76765]
[1778445333516,37.24,80977.59,106.5,-0.05543,6e-05,5.76195]
[1778445338551,37.24,80985.12,106.5,-0.055,6e-05,5.7267]
[1778445343586,37.24,80990.29,106.5,-0.0547,6e-05,5.70275]
[1778445348621,37.24,80999.65,106.5,-0.05417,6e-05,5.65957]
[1778445353656,37.25,80990.18,106.5,-0.05472,6e-05,5.70462]
[1778445358691,37.25,81000.64,106.5,-0.05413,6e-05,5.6562]
[1778445361772,37.25,80992.41,106.5,-0.05461,6e-05,5.69501]
[1778445362983,37.25,80982.9,106.5,-0.05516,6e-05,5.73978]
[1778445366752,37.25,80999.86,106.5,-0.05418,6e-05,5.66059]
[1778445371786,37.25,80995.36,106.5,-0.05445,6e-05,5.68246]
[1778445375814,37.25,80982.87,106.5,-0.05518,6e-05,5.74144]
[1778445379842,37.25,80969.01,106.5,-0.05599,6e-05,5.80682]
[1778445380721,37.25,80969.01,106.5,-0.05599,6e-05,5.80682]
[1778445380844,37.25,80969.01,106.5,-0.05599,6e-05,5.80682]
[1778445382053,37.25,80966.11,106.5,-0.05616,6e-05,5.82049]
[1778445387898,37.26,80979.48,106.5,-0.05539,6e-05,5.7587]
[1778445392492,37.26,80988.24,106.5,-0.05486,6e-05,5.71397]
[1778445396126,37.26,81000.6,106.5,-0.05415,6e-05,5.65672]
[1778445401214,37.26,81009.23,106.5,-0.05367,6e-05,5.6173]
[1778445401767,37.26,81009.48,106.5,-0.05366,6e-05,5.61635]
[1778445407039,37.27,81010.39,106.5,-0.05362,6e-05,5.61335]
[1778445411071,37.27,81020.71,106.5,-0.05305,6e-05,5.56651]
[1778445414092,37.27,81033.05,106.5,-0.05237,6e-05,5.51062]
[1778445414340,37.27,81033.05,106.5,-0.05237,6e-05,5.51062]
[1778445414341,37.27,81033.05,106.5,-0.05237,6e-05,5.51062]
[1778445415099,37.27,81037.44,106.5,-0.05212,6e-05,5.49037]
[1778445420134,37.27,81039.15,106.5,-0.05202,6e-05,5.48219]
[1778445425170,37.27,81051.44,106.5,-0.05134,5e-05,5.42599]
[1778445430205,37.27,81056.86,106.5,-0.05105,5e-05,5.40169]
[1778445434337,37.27,81061.38,106.5,-0.05081,5e-05,5.38155]
[1778445438771,37.27,81062.68,106.5,-0.05074,5e-05,5.37607]
[1778445439455,37.27,81062.24,106.5,-0.05077,5e-05,5.37816]
[1778445442950,37.27,81067.32,106.5,-0.05049,5e-05,5.35558]
[1778445445080,37.27,81055.23,106.5,-0.05116,5e-05,5.41051]
[1778445449341,37.27,81068.06,106.5,-0.05046,5e-05,5.35282]
[1778445455288,37.28,81069.67,106.5,-0.05034,5e-05,5.34174]
[1778445456983,37.28,81075.76,106.5,-0.05002,5e-05,5.31475]
[1778445457295,37.28,81075.76,106.5,-0.05002,5e-05,5.31475]
[1778445460422,37.28,81087.68,106.5,-0.04939,5e-05,5.26248]
[1778445466339,37.28,81084.55,106.5,-0.04958,5e-05,5.27783]
[1778445472504,37.29,81073.82,106.5,-0.05017,5e-05,5.32735]
[1778445477539,37.29,81073.57,106.5,-0.05019,5e-05,5.32934]
[1778445482575,37.29,81072.3,106.5,-0.05027,5e-05,5.33586]
[1778445487034,37.29,81055.74,106.5,-0.05118,5e-05,5.41131]
[1778445492649,37.29,81061.69,106.5,-0.05086,5e-05,5.38465]
[1778445498014,37.3,81061.84,106.5,-0.05085,5e-05,5.38424]
[1778445503726,37.3,81064.07,106.5,-0.05074,5e-05,5.37465]
[1778445509097,37.3,81066.92,106.5,-0.05059,5e-05,5.36207]
[1778445514433,37.3,81071.14,106.5,-0.05033,5e-05,5.33906]
[1778445519838,37.3,81070.77,106.5,-0.05035,5e-05,5.34135]
[1778445524873,37.3,81076.35,106.5,-0.05006,5e-05,5.31691]
[1778445529908,37.3,81072.58,106.5,-0.05027,5e-05,5.33453]
[1778445534943,37.31,81073.03,106.5,-0.05025,5e-05,5.33317]
[1778445539978,37.31,81078.0,106.5,-0.04999,5e-05,5.3115]
[1778445545087,37.31,81080.35,106.5,-0.04988,5e-05,5.30169]
[1778445551056,37.31,81076.73,106.5,-0.05009,5e-05,5.31926]
[1778445556091,37.31,81074.81,106.5,-0.0502,5e-05,5.32856]
[1778445561145,37.32,81075.0,106.5,-0.0502,5e-05,5.32827]
[1778445561229,37.32,81075.0,106.5,-0.0502,5e-05,5.32827]
[1778445562381,37.32,81028.8,106.5,-0.05274,6e-05,5.53851]
[1778445563159,37.32,81017.56,106.5,-0.05337,6e-05,5.59017]
[1778445568253,37.31,81027.73,106.5,-0.05278,6e-05,5.54233]
[1778445574370,37.31,81023.84,106.5,-0.05294,6e-05,5.55424]
[1778445584312,37.3,81023.31,106.5,-0.05294,6e-05,5.55395]
[1778445585319,37.3,81002.27,106.5,-0.05413,6e-05,5.65121]
[1778445588404,37.3,80989.9,106.5,-0.05483,6e-05,5.70767]
[1778445594037,37.29,80988.97,106.5,-0.05485,6e-05,5.70952]
[1778445599144,37.29,80994.59,106.5,-0.0545,6e-05,5.68084]
[1778445604453,37.28,80998.88,106.5,-0.05422,6e-05,5.65833]
[1778445605460,37.28,80985.92,106.5,-0.05496,6e-05,5.71859]
[1778445608336,37.28,80976.29,106.5,-0.05551,6e-05,5.76284]
[1778445608411,37.28,80974.82,106.5,-0.05559,6e-05,5.76918]
[1778445610297,37.28,80987.05,106.5,-0.05488,6e-05,5.71159]
[1778445613018,37.28,80987.13,106.5,-0.05487,6e-05,5.71121]
[1778445613088,37.28,80987.09,106.5,-0.05487,6e-05,5.71141]
[1778445615092,37.27,80997.88,106.5,-0.05424,6e-05,5.66003]
[1778445620567,37.27,81002.21,106.5,-0.05397,6e-05,5.63782]
[1778445625602,37.26,81002.26,106.5,-0.05395,6e-05,5.63577]
[1778445631088,37.26,81008.76,106.5,-0.05356,6e-05,5.60412]
[1778445636682,37.25,81014.96,106.5,-0.05314,6e-05,5.56869]
[1778445640714,37.25,81027.52,106.5,-0.05242,6e-05,5.50986]
[1778445645748,37.25,81027.32,106.5,-0.05243,6e-05,5.51011]
[1778445650783,37.25,81017.24,106.5,-0.05298,6e-05,5.55578]
[1778445656183,37.24,81016.01,106.5,-0.05304,6e-05,5.5604]
[1778445661341,37.24,81013.71,106.5,-0.05316,6e-05,5.56986]
[1778445666895,37.24,81012.15,106.5,-0.05322,6e-05,5.57531]
[1778445668227,37.24,81012.15,106.5,-0.05322,6e-05,5.57531]
[1778445668308,37.24,81012.17,106.5,-0.05322,6e-05,5.57496]
[1778445669621,37.24,81004.0,106.5,-0.05369,6e-05,5.61312]
[1778445670209,37.24,81004.0,106.5,-0.05369,6e-05,5.61312]
[1778445675864,37.24,81001.51,106.5,-0.05383,6e-05,5.62527]
[1778445675958,37.24,81002.84,106.5,-0.05376,6e-05,5.61925]
[1778445680993,37.24,81004.14,106.5,-0.05367,6e-05,5.61166]
[1778445686528,37.23,81002.57,106.5,-0.05374,6e-05,5.61774]
[1778445696101,37.22,80999.49,106.5,-0.05384,6e-05,5.62389]
[1778445701136,37.22,81002.59,106.5,-0.05364,6e-05,5.60795]
[1778445706171,37.22,81004.47,106.5,-0.05352,6e-05,5.5979]
[1778445714227,37.21,81004.77,106.5,-0.05348,6e-05,5.59445]
[1778445719262,37.21,81010.31,106.5,-0.05315,6e-05,5.56753]
[1778445725304,37.2,81011.86,106.5,-0.05304,6e-05,5.55908]
[1778445730340,37.2,81009.86,106.5,-0.05314,6e-05,5.56732]
[1778445735375,37.2,81001.58,106.5,-0.0536,6e-05,5.60444]
[1778445738396,37.2,80989.33,106.5,-0.05429,6e-05,5.66072]
[1778445743431,37.19,80989.22,106.5,-0.05428,6e-05,5.65948]
[1778445748466,37.19,80991.31,106.5,-0.05413,6e-05,5.64795]
[1778445753501,37.18,80992.27,106.5,-0.05402,6e-05,5.63712]
[1778445760550,37.18,80992.73,106.5,-0.05396,6e-05,5.63274]
[1778445765585,37.17,80992.35,106.5,-0.05397,6e-05,5.63291]
[1778445771627,37.17,80992.68,106.5,-0.05393,6e-05,5.62948]
[1778445776662,37.16,80992.12,106.5,-0.05394,6e-05,5.63051]
[1778445782704,37.16,80992.15,106.5,-0.05391,6e-05,5.62848]
[1778445787739,37.15,80992.09,106.5,-0.0539,6e-05,5.6272]
[1778445792774,37.15,80989.76,106.5,-0.05401,6e-05,5.63654]
[1778445798405,37.15,80983.77,106.5,-0.05434,6e-05,5.6632]
[1778445799211,37.14,80982.72,106.5,-0.05439,6e-05,5.66738]
[1778445799215,37.14,80982.72,106.5,-0.05439,6e-05,5.66738]
[1778445799608,37.14,80972.76,106.5,-0.05497,6e-05,5.71385]
[1778445799669,37.14,80972.76,106.5,-0.05497,6e-05,5.71385]
[1778445800492,37.14,80951.89,106.5,-0.05619,6e-05,5.8128]
[1778445800855,37.14,80951.89,106.5,-0.05619,6e-05,5.8128]
[1778445800916,37.14,80941.58,106.5,-0.05681,6e-05,5.86204]
[1778445802693,37.14,80938.84,106.5,-0.05697,6e-05,5.87506]
[1778445803465,37.14,80938.84,106.5,-0.05697,6e-05,5.87506]
[1778445803542,37.14,80939.51,106.5,-0.05693,6e-05,5.87173]
[1778445808468,37.15,80936.17,106.5,-0.05714,6e-05,5.88906]
[1778445809641,37.15,80936.01,106.5,-0.05716,6e-05,5.89066]
[1778445809896,37.15,80933.08,106.5,-0.05735,6e-05,5.90515]
[1778445815938,37.15,80933.26,106.5,-0.05729,6e-05,5.89963]
[1778445820973,37.15,80933.66,106.5,-0.05727,6e-05,5.89789]
[1778445826046,37.15,80933.64,106.5,-0.05728,6e-05,5.89811]
[1778445832055,37.15,80933.96,106.5,-0.05726,6e-05,5.89692]
[1778445837090,37.15,80931.63,106.5,-0.0574,6e-05,5.90829]
[1778445842125,37.15,80932.12,106.5,-0.05737,6e-05,5.90596]
[1778445847166,37.15,80922.87,106.5,-0.05794,6e-05,5.95064]
[1778445848425,37.15,80922.87,106.5,-0.05794,6e-05,5.95064]
[1778445850271,37.15,80917.11,106.5,-0.05828,6e-05,5.97841]
[1778445850389,37.15,80917.11,106.5,-0.05828,6e-05,5.97841]
[1778445851194,37.15,80901.47,106.5,-0.05924,6e-05,6.05428]
[1778445853670,37.15,80899.04,106.5,-0.05939,6e-05,6.06594]
[1778445854695,37.15,80885.51,106.5,-0.06023,6e-05,6.1318]
[1778445855278,37.15,80885.51,106.5,-0.06023,6e-05,6.1318]
[1778445858115,37.15,80896.1,106.5,-0.05956,6e-05,6.0789]
[1778445861059,37.15,80895.87,106.5,-0.05956,6e-05,6.07925]
[1778445861075,37.15,80895.87,106.5,-0.05956,6e-05,6.07925]
[1778445861296,37.15,80895.87,106.5,-0.05956,6e-05,6.07925]
[1778445861356,37.15,80895.87,106.5,-0.05956,6e-05,6.07925]
[1778445861549,37.15,80885.81,106.5,-0.06018,6e-05,6.12834]
[1778445864556,37.14,80887.94,106.5,-0.06004,6e-05,6.11718]
[1778445865306,37.14,80890.91,106.5,-0.05985,6e-05,6.10228]
[1778445865335,37.14,80890.44,106.5,-0.05988,6e-05,6.10429]
[1778445866457,37.14,80890.44,106.5,-0.05988,6e-05,6.10429]
[1778445870433,37.14,80872.15,106.5,-0.06103,6e-05,6.19457]
[1778445875497,37.14,80866.34,106.5,-0.06133,6e-05,6.21655]
[1778445876026,37.14,80863.99,106.5,-0.06148,6e-05,6.22807]
[1778445878058,37.13,80854.85,106.5,-0.06202,6e-05,6.26985]
[1778445878089,37.13,80854.85,106.5,-0.06202,6e-05,6.26985]
[1778445878396,37.12,80835.11,106.5,-0.06327,7e-05,6.36656]
[1778445880072,37.11,80828.44,106.5,-0.06366,7e-05,6.39647]
[1778445880186,37.11,80828.44,106.5,-0.06366,7e-05,6.39647]
[1778445883206,37.08,80836.52,106.5,-0.06298,7e-05,6.34413]
[1778445883476,37.08,80836.52,106.5,-0.06298,7e-05,6.34413]
[1778445883692,37.07,80833.61,106.5,-0.06313,7e-05,6.35537]
[1778445884276,37.07,80833.61,106.5,-0.06313,7e-05,6.35537]
[1778445885171,37.08,80830.09,106.5,-0.06337,7e-05,6.37412]
[1778445885445,37.08,80835.18,106.5,-0.06305,7e-05,6.34918]
[1778445886066,37.08,80835.18,106.5,-0.06305,7e-05,6.34918]
[1778445886184,37.08,80835.18,106.5,-0.06305,7e-05,6.34918]
[1778445886632,37.07,80827.41,106.5,-0.06351,7e-05,6.38478]
[1778445888702,37.07,80824.12,106.5,-0.06373,7e-05,6.40188]
[1778445890383,37.07,80829.26,106.5,-0.0634,7e-05,6.37656]
[1778445892857,37.08,80826.62,106.5,-0.06359,7e-05,6.39115]
[1778445892894,37.08,80826.62,106.5,-0.06359,7e-05,6.39115]
[1778445893860,37.08,80818.34,106.5,-0.06414,7e-05,6.43331]
[1778445895460,37.08,80813.96,106.5,-0.06442,7e-05,6.45513]
[1778445900511,37.07,80801.22,106.5,-0.06522,7e-05,6.51595]
[1778445901336,37.06,80800.63,106.5,-0.06524,7e-05,6.51737]
[1778445901707,37.06,80770.7,106.5,-0.06724,7e-05,6.66967]
[1778445902076,37.06,80770.7,106.5,-0.06724,7e-05,6.66967]
[1778445902629,37.06,80781.05,106.5,-0.06653,7e-05,6.61583]
[1778445903031,37.06,80781.05,106.5,-0.06653,7e-05,6.61583]
[1778445903207,37.06,80781.05,106.5,-0.06653,7e-05,6.61583]
[1778445903266,37.06,80781.05,106.5,-0.06653,7e-05,6.61583]
[1778445903775,37.06,80781.05,106.5,-0.06653,7e-05,6.61583]
[1778445904602,37.05,80747.21,106.5,-0.06884,7e-05,6.78946]
[1778445905489,37.05,80747.21,106.5,-0.06884,7e-05,6.78946]
[1778445905663,37.04,80739.52,106.5,-0.06933,7e-05,6.8261]
[1778445907074,37.04,80736.54,106.5,-0.06955,7e-05,6.84247]
[1778445908378,37.05,80731.83,106.5,-0.06989,7e-05,6.86769]
[1778445908386,37.05,80731.83,106.5,-0.06989,7e-05,6.86769]
[1778445908555,37.05,80731.83,106.5,-0.06989,7e-05,6.86769]
[1778445908821,37.05,80729.25,106.5,-0.07009,7e-05,6.88267]
[1778445909037,37.05,80729.25,106.5,-0.07009,7e-05,6.88267]
[1778445910421,37.06,80721.76,106.5,-0.07068,7e-05,6.92627]
[1778445910669,37.07,80732.22,106.5,-0.06998,7e-05,6.87452]
[1778445911660,37.08,80742.44,106.5,-0.06931,7e-05,6.82505]
[1778445911938,37.08,80742.44,106.5,-0.06931,7e-05,6.82505]
[1778445912209,37.08,80742.44,106.5,-0.06931,7e-05,6.82505]
[1778445912214,37.08,80742.44,106.5,-0.06931,7e-05,6.82505]
[1778445912258,37.08,80742.44,106.5,-0.06931,7e-05,6.82505]
[1778445912693,37.08,80742.44,106.5,-0.06931,7e-05,6.82505]
[1778445913244,37.08,80746.32,106.5,-0.06905,7e-05,6.80524]
[1778445913301,37.08,80746.32,106.5,-0.06905,7e-05,6.80524]
[1778445913673,37.08,80735.9,106.5,-0.06979,7e-05,6.86038]
[1778445914389,37.08,80735.9,106.5,-0.06979,7e-05,6.86038]
[1778445914680,37.08,80734.87,106.5,-0.06987,7e-05,6.86624]
[1778445915224,37.08,80734.87,106.5,-0.06987,7e-05,6.86624]
[1778445915687,37.08,80727.73,106.5,-0.07037,7e-05,6.90381]
[1778445916465,37.08,80727.73,106.5,-0.07037,7e-05,6.90381]
[1778445917359,37.09,80720.94,106.5,-0.0709,7e-05,6.94337]
[1778445918224,37.1,80718.6,106.5,-0.07111,7e-05,6.95883]
[1778445918467,37.1,80718.6,106.5,-0.07111,7e-05,6.95883]
[1778445918712,37.11,80706.72,106.5,-0.072,7e-05,7.02464]
[1778445919000,37.11,80706.72,106.5,-0.072,7e-05,7.02464]
[1778445919719,37.11,80695.41,106.5,-0.07285,7e-05,7.08667]
[1778445920793,37.11,80685.56,106.5,-0.07358,7e-05,7.14017]
[1778445921759,37.11,80667.01,106.5,-0.07495,7e-05,7.23997]
[1778445922485,37.11,80667.01,106.5,-0.07495,7e-05,7.23997]
[1778445922782,37.11,80667.01,106.5,-0.07495,7e-05,7.23997]
[1778445928820,37.11,80663.09,106.5,-0.0752,7e-05,7.25826]
[1778445932454,37.1,80666.02,106.5,-0.07493,7e-05,7.23661]
[1778445932853,37.1,80684.4,106.5,-0.07355,7e-05,7.13641]
[1778445933860,37.1,80699.11,106.5,-0.07248,7e-05,7.05806]
[1778445933915,37.1,80699.11,106.5,-0.07248,7e-05,7.05806]
[1778445934867,37.1,80709.52,106.5,-0.07173,7e-05,7.00284]
[1778445935463,37.1,80709.52,106.5,-0.07173,7e-05,7.00284]
[1778445936608,37.1,80709.52,106.5,-0.07173,7e-05,7.00309]
[1778445936812,37.1,80709.52,106.5,-0.07173,7e-05,7.00309]
[1778445936673,37.1,80721.6,106.5,-0.07087,7e-05,6.93949]
[1778445939535,37.11,80717.97,106.5,-0.07114,7e-05,6.95936]
[1778445940497,37.11,80712.92,106.5,-0.07151,7e-05,6.98639]
[1778445942517,37.11,80701.0,106.5,-0.07238,7e-05,7.05044]
[1778445944503,37.11,80714.67,106.5,-0.0714,7e-05,6.97835]
[1778445945522,37.11,80714.67,106.5,-0.0714,7e-05,6.97835]
[1778445946471,37.11,80719.04,106.5,-0.07109,7e-05,6.95556]
[1778445950705,37.11,80725.53,106.5,-0.07064,7e-05,6.92242]
[1778445951973,37.11,80727.94,106.5,-0.07048,7e-05,6.91047]
[1778445953589,37.12,80730.82,106.5,-0.07028,7e-05,6.89569]
[1778445953690,37.12,80731.77,106.5,-0.07023,7e-05,6.89153]
[1778445955870,37.12,80730.89,106.5,-0.07029,7e-05,6.89616]
[1778445956543,37.12,80731.5,106.5,-0.07024,7e-05,6.89296]
[1778445956644,37.12,80733.01,106.5,-0.07014,7e-05,6.88546]
[1778445956906,37.12,80733.01,106.5,-0.07014,7e-05,6.88546]
[1778445958678,37.12,80716.36,106.5,-0.07134,7e-05,6.97415]
[1778445961562,37.12,80715.36,106.5,-0.07142,7e-05,6.98]
[1778445961888,37.12,80715.36,106.5,-0.07142,7e-05,6.98]
[1778445961632,37.12,80722.75,106.5,-0.0709,7e-05,6.94123]
[1778445962061,37.12,80725.55,106.5,-0.0707,7e-05,6.92645]
[1778445963361,37.12,80725.55,106.5,-0.0707,7e-05,6.92645]
[1778445965082,37.13,80703.29,106.5,-0.07231,7e-05,7.04543]
[1778445967627,37.13,80703.14,106.5,-0.07232,7e-05,7.04646]
[1778445971830,37.13,80685.82,106.5,-0.0736,7e-05,7.14008]
[1778445972337,37.13,80685.82,106.5,-0.0736,7e-05,7.14008]
[1778445975992,37.13,80675.25,106.5,-0.07438,7e-05,7.19648]
[1778445982472,37.13,80674.52,106.5,-0.07442,7e-05,7.19977]
[1778445982886,37.13,80674.52,106.5,-0.07442,7e-05,7.19977]
[1778445983969,37.13,80676.3,106.5,-0.07429,7e-05,7.19016]
[1778445983715,37.13,80659.47,106.5,-0.07554,7e-05,7.28078]
[1778445984291,37.13,80659.47,106.5,-0.07554,7e-05,7.28078]
[1778445984397,37.13,80659.47,106.5,-0.07554,7e-05,7.28078]
[1778445984768,37.13,80659.47,106.5,-0.07554,7e-05,7.28078]
[1778445984880,37.13,80631.53,106.5,-0.07766,8e-05,7.43285]
[1778445985127,37.13,80631.53,106.5,-0.07766,8e-05,7.43285]
[1778445985532,37.13,80631.53,106.5,-0.07766,8e-05,7.43285]
[1778445985540,37.13,80631.53,106.5,-0.07766,8e-05,7.43285]
[1778445985546,37.13,80631.53,106.5,-0.07766,8e-05,7.43285]
[1778445985876,37.13,80631.53,106.5,-0.07766,8e-05,7.43285]
[1778445985892,37.12,80615.97,106.5,-0.07884,8e-05,7.51754]
[1778445987336,37.12,80609.21,106.5,-0.07937,8e-05,7.55479]
[1778445987658,37.13,80613.02,106.5,-0.07911,8e-05,7.53637]
[1778445988066,37.13,80613.02,106.5,-0.07911,8e-05,7.53637]
[1778445988303,37.13,80613.02,106.5,-0.07911,8e-05,7.53637]
[1778445988613,37.13,80613.02,106.5,-0.07911,8e-05,7.53637]
[1778445991843,37.13,80621.62,106.5,-0.07845,8e-05,7.48931]
[1778445993228,37.13,80631.42,106.5,-0.07765,8e-05,7.4304]
[1778445993507,37.13,80631.42,106.5,-0.07765,8e-05,7.4304]
[1778445997309,37.13,80646.86,106.5,-0.07649,8e-05,7.34749]
[1778445999053,37.14,80644.1,106.5,-0.0767,8e-05,7.36291]
[1778445999059,37.14,80644.1,106.5,-0.0767,8e-05,7.36291]
[1778445999826,37.14,80651.06,106.5,-0.07617,8e-05,7.32486]
[1778446000798,37.14,80651.06,106.5,-0.07617,8e-05,7.32486]
[1778446000916,37.14,80651.06,106.5,-0.07617,8e-05,7.32486]
[1778446000885,37.13,80650.58,106.5,-0.07621,8e-05,7.32726]
[1778446001732,37.13,80635.26,106.5,-0.07737,8e-05,7.4107]
[1778446002344,37.13,80621.72,106.5,-0.07841,8e-05,7.48484]
[1778446002990,37.13,80621.72,106.5,-0.07841,8e-05,7.48484]
[1778446003016,37.13,80621.72,106.5,-0.07841,8e-05,7.48484]
[1778446003212,37.13,80621.72,106.5,-0.07841,8e-05,7.48484]
[1778446003223,37.13,80621.72,106.5,-0.07841,8e-05,7.48484]
[1778446003274,37.13,80621.72,106.5,-0.07841,8e-05,7.48484]
[1778446003437,37.13,80621.72,106.5,-0.07841,8e-05,7.48484]
[1778446003798,37.13,80643.1,106.5,-0.07677,8e-05,7.36753]
[1778446004702,37.13,80664.97,106.5,-0.07512,7e-05,7.24882]
[1778446007486,37.13,80666.04,106.5,-0.07504,7e-05,7.243]
[1778446009962,37.13,80675.64,106.5,-0.07432,7e-05,7.19109]
[1778446011158,37.13,80677.39,106.5,-0.0742,7e-05,7.18168]
[1778446015967,37.13,80678.54,106.5,-0.07411,7e-05,7.1756]
[1778446016557,37.13,80666.07,106.5,-0.07504,7e-05,7.24286]
[1778446020914,37.13,80645.86,106.5,-0.07655,8e-05,7.35198]
[1778446021653,37.13,80645.86,106.5,-0.07655,8e-05,7.35198]
[1778446021851,37.13,80645.86,106.5,-0.07655,8e-05,7.35198]
[1778446021859,37.13,80645.86,106.5,-0.07655,8e-05,7.35198]
[1778446021938,37.13,80624.93,106.5,-0.07815,8e-05,7.46607]
[1778446022106,37.13,80624.93,106.5,-0.07815,8e-05,7.46607]
[1778446022486,37.13,80611.93,106.5,-0.07915,8e-05,7.53753]
[1778446023700,37.13,80600.85,106.5,-0.08003,8e-05,7.59948]
[1778446024974,37.13,80600.85,106.5,-0.08003,8e-05,7.59948]
[1778446024989,37.13,80600.85,106.5,-0.08003,8e-05,7.59948]
[1778446026748,37.14,80602.96,106.5,-0.07989,8e-05,7.5902]
[1778446027088,37.15,80611.83,106.5,-0.07926,8e-05,7.54534]
[1778446027361,37.15,80611.83,106.5,-0.07926,8e-05,7.54534]
[1778446027699,37.16,80625.17,106.5,-0.07827,8e-05,7.47524]
[1778446028096,37.16,80625.17,106.5,-0.07827,8e-05,7.47524]
[1778446028528,37.16,80637.66,106.5,-0.07732,8e-05,7.40692]
[1778446029974,37.16,80637.66,106.5,-0.07732,8e-05,7.40692]
[1778446030933,37.16,80642.08,106.5,-0.07698,8e-05,7.38269]
[1778446031499,37.16,80642.08,106.5,-0.07698,8e-05,7.38269]
[1778446031760,37.16,80642.08,106.5,-0.07698,8e-05,7.38269]
[1778446034007,37.16,80641.23,106.5,-0.07703,8e-05,7.38671]
[1778446035207,37.16,80650.6,106.5,-0.07632,8e-05,7.33543]
[1778446036073,37.15,80657.42,106.5,-0.0758,8e-05,7.29817]
[1778446036496,37.15,80657.42,106.5,-0.0758,8e-05,7.29817]
[1778446038968,37.15,80660.83,106.5,-0.07554,7e-05,7.27936]
[1778446040301,37.15,80664.51,106.5,-0.07526,7e-05,7.25922]
[1778446040829,37.15,80664.51,106.5,-0.07526,7e-05,7.25922]
[1778446043638,37.15,80676.06,106.5,-0.0744,7e-05,7.19663]
[1778446047667,37.15,80685.68,106.5,-0.07369,7e-05,7.14501]
[1778446048244,37.15,80685.68,106.5,-0.07369,7e-05,7.14501]
[1778446048556,37.15,80685.68,106.5,-0.07369,7e-05,7.14501]
[1778446048675,37.15,80674.42,106.5,-0.07452,7e-05,7.20555]
[1778446050592,37.15,80674.3,106.5,-0.07453,7e-05,7.20628]
[1778446050689,37.15,80687.24,106.5,-0.07358,7e-05,7.13682]
[1778446054708,37.15,80691.99,106.5,-0.07319,7e-05,7.10657]
[1778446056970,37.15,80683.65,106.5,-0.0738,7e-05,7.15143]
[1778446057123,37.15,80682.85,106.5,-0.07386,7e-05,7.15577]
[1778446057834,37.15,80682.85,106.5,-0.07386,7e-05,7.15577]
[1778446057836,37.15,80682.85,106.5,-0.07386,7e-05,7.15577]
[1778446057886,37.15,80682.85,106.5,-0.07386,7e-05,7.15577]
[1778446057982,37.15,80633.26,106.5,-0.07758,8e-05,7.42431]
[1778446058185,37.15,80633.26,106.5,-0.07758,8e-05,7.42431]
[1778446058426,37.15,80633.26,106.5,-0.07758,8e-05,7.42431]
[1778446058996,37.15,80619.16,106.5,-0.07866,8e-05,7.5012]
[1778446059925,37.15,80619.16,106.5,-0.07866,8e-05,7.5012]
[1778446059966,37.15,80624.95,106.5,-0.07821,8e-05,7.46894]
[1778446060888,37.15,80624.95,106.5,-0.07821,8e-05,7.46894]
[1778446061192,37.15,80626.14,106.5,-0.07812,8e-05,7.46239]
[1778446062005,37.15,80626.14,106.5,-0.07812,8e-05,7.46239]
[1778446061869,37.15,80626.42,106.5,-0.0781,8e-05,7.46108]
[1778446062776,37.15,80626.99,106.5,-0.07805,8e-05,7.45778]
[1778446064182,37.15,80626.23,106.5,-0.07811,8e-05,7.46177]
[1778446064194,37.15,80626.23,106.5,-0.07811,8e-05,7.46177]
[1778446064790,37.15,80627.57,106.5,-0.078,8e-05,7.45398]
[1778446069825,37.15,80635.56,106.5,-0.07736,8e-05,7.40812]
[1778446070398,37.15,80635.56,106.5,-0.07736,8e-05,7.40812]
[1778446074202,37.14,80637.6,106.5,-0.07718,8e-05,7.39559]
[1778446074860,37.14,80627.35,106.5,-0.07796,8e-05,7.45127]
[1778446079895,37.14,80612.39,106.5,-0.07909,8e-05,7.53103]
[1778446080877,37.14,80612.39,106.5,-0.07909,8e-05,7.53103]
[1778446083269,37.13,80599.41,106.5,-0.08007,8e-05,7.60089]
[1778446083539,37.13,80599.41,106.5,-0.08007,8e-05,7.60089]
[1778446083834,37.13,80599.41,106.5,-0.08007,8e-05,7.60089]
[1778446083937,37.13,80596.89,106.5,-0.08027,8e-05,7.61443]
[1778446084438,37.13,80596.89,106.5,-0.08027,8e-05,7.61443]
[1778446084452,37.13,80596.89,106.5,-0.08027,8e-05,7.61443]
[1778446084943,37.13,80593.2,106.5,-0.08055,8e-05,7.63444]
[1778446085099,37.13,80593.2,106.5,-0.08055,8e-05,7.63444]
[1778446085950,37.13,80593.48,106.5,-0.08053,8e-05,7.63283]
[1778446088971,37.13,80582.1,106.5,-0.08142,8e-05,7.69578]
[1778446089585,37.13,80582.1,106.5,-0.08142,8e-05,7.69578]
[1778446091357,37.13,80591.14,106.5,-0.0807,8e-05,7.64525]
[1778446091411,37.13,80591.14,106.5,-0.0807,8e-05,7.64525]
[1778446091440,37.13,80591.14,106.5,-0.0807,8e-05,7.64525]
[1778446091614,37.13,80591.14,106.5,-0.0807,8e-05,7.64525]
[1778446092208,37.13,80593.67,106.5,-0.0805,8e-05,7.63115]
[1778446092234,37.13,80593.67,106.5,-0.0805,8e-05,7.63115]
[1778446094190,37.13,80578.5,106.5,-0.0817,8e-05,7.71497]
[1778446094834,37.13,80578.5,106.5,-0.0817,8e-05,7.71497]
[1778446094995,37.13,80578.5,106.5,-0.0817,8e-05,7.71497]
[1778446095059,37.12,80562.49,106.5,-0.08298,8e-05,7.80429]
[1778446095128,37.12,80562.49,106.5,-0.08298,8e-05,7.80429]
[1778446095158,37.12,80562.49,106.5,-0.08298,8e-05,7.80429]
[1778446095533,37.12,80562.49,106.5,-0.08298,8e-05,7.80429]
[1778446095542,37.12,80562.49,106.5,-0.08298,8e-05,7.80429]
[1778446096080,37.12,80562.49,106.5,-0.08298,8e-05,7.80429]
[1778446096084,37.12,80523.98,106.5,-0.08613,8e-05,8.02158]
[1778446099072,37.08,80530.39,106.5,-0.08533,8e-05,7.96657]
[1778446099568,37.06,80536.86,106.6,-0.08468,8e-05,7.92189]
[1778446099589,37.06,80536.86,106.6,-0.08468,8e-05,7.92189]
[1778446100087,37.04,80546.6,106.6,-0.08378,8e-05,7.85953]
[1778446100960,37.04,80546.6,106.6,-0.08378,8e-05,7.85953]
[1778446102098,37.04,80531.44,106.6,-0.085,8e-05,7.94393]
[1778446103791,37.03,80528.43,106.6,-0.08524,8e-05,7.96023]
[1778446103899,37.03,80528.43,106.6,-0.08524,8e-05,7.96023]
[1778446104074,37.01,80528.43,106.6,-0.08513,8e-05,7.9523]
[1778446104160,37.01,80528.43,106.6,-0.08513,8e-05,7.9523]
[1778446104610,37.01,80519.44,106.6,-0.08587,8e-05,8.00337]
[1778446106609,36.99,80510.71,106.6,-0.08645,8e-05,8.04279]
[1778446106610,36.99,80510.71,106.6,-0.08645,8e-05,8.04279]
[1778446107431,36.99,80512.18,106.6,-0.08633,8e-05,8.0344]
[1778446107454,36.99,80512.18,106.6,-0.08633,8e-05,8.0344]
[1778446107889,36.97,80515.08,106.6,-0.086,8e-05,8.01204]
[1778446110701,36.97,80513.62,106.6,-0.08611,8e-05,8.01952]
[1778446110893,36.97,80513.62,106.6,-0.08611,8e-05,8.01952]
[1778446111703,36.97,80516.44,106.6,-0.08587,8e-05,8.00273]
[1778446112119,36.97,80508.33,106.6,-0.08648,8e-05,8.04244]
[1778446112237,36.97,80508.33,106.6,-0.08648,8e-05,8.04244]
[1778446112514,36.97,80508.33,106.6,-0.08648,8e-05,8.04244]
[1778446112559,36.97,80508.33,106.6,-0.08648,8e-05,8.04244]
[1778446112859,36.97,80508.33,106.6,-0.08648,8e-05,8.04244]
[1778446112916,36.97,80506.4,106.6,-0.08668,8e-05,8.05609]
[1778446113616,36.97,80506.4,106.6,-0.08668,8e-05,8.05609]
[1778446114265,36.97,80527.32,106.6,-0.08493,8e-05,7.93644]
[1778446115547,36.97,80527.32,106.6,-0.08493,8e-05,7.93644]
[1778446115551,36.97,80527.32,106.6,-0.08493,8e-05,7.93644]
[1778446116048,36.97,80527.32,106.6,-0.08493,8e-05,7.93644]
[1778446116114,36.97,80538.62,106.6,-0.08399,8e-05,7.87182]
[1778446116563,36.97,80538.62,106.6,-0.08399,8e-05,7.87182]
[1778446119491,36.97,80538.26,106.6,-0.08402,8e-05,7.87348]
[1778446124540,36.97,80541.04,106.6,-0.08377,8e-05,7.85648]
[1778446131409,36.96,80542.85,106.6,-0.08361,8e-05,7.84525]
[1778446137351,36.96,80548.73,106.6,-0.08312,8e-05,7.81096]
[1778446140880,36.96,80554.53,106.6,-0.08264,8e-05,7.77803]
[1778446141220,36.96,80557.88,106.6,-0.08237,8e-05,7.75906]
[1778446141293,36.96,80557.88,106.6,-0.08237,8e-05,7.75906]
[1778446141296,36.96,80557.88,106.6,-0.08237,8e-05,7.75906]
[1778446141431,36.96,80557.88,106.6,-0.08237,8e-05,7.75906]
[1778446141799,36.96,80557.88,106.6,-0.08237,8e-05,7.75906]
[1778446141807,36.96,80557.88,106.6,-0.08237,8e-05,7.75906]
[1778446141885,36.96,80526.68,106.6,-0.08491,8e-05,7.93524]
[1778446143127,36.96,80526.68,106.6,-0.08491,8e-05,7.93524]
[1778446142392,36.96,80511.66,106.6,-0.08617,8e-05,8.02126]
[1778446143375,36.96,80511.66,106.6,-0.08617,8e-05,8.02126]
[1778446144088,36.96,80511.66,106.6,-0.08617,8e-05,8.02126]
[1778446145030,36.96,80508.21,106.6,-0.08646,8e-05,8.04118]
[1778446145175,36.96,80506.2,106.6,-0.08662,8e-05,8.05253]
[1778446145323,36.96,80506.2,106.6,-0.08662,8e-05,8.05253]
[1778446145465,36.96,80506.2,106.6,-0.08662,8e-05,8.05253]
[1778446146131,36.95,80493.57,106.6,-0.08765,8e-05,8.12246]
[1778446147127,36.95,80493.57,106.6,-0.08765,8e-05,8.12246]
[1778446147132,36.95,80493.57,106.6,-0.08765,8e-05,8.12246]
[1778446146688,36.95,80483.52,106.6,-0.0885,9e-05,8.18023]
[1778446147223,36.95,80483.52,106.6,-0.0885,9e-05,8.18023]
[1778446147421,36.95,80483.52,106.6,-0.0885,9e-05,8.18023]
[1778446148130,36.95,80472.79,106.6,-0.08937,9e-05,8.23871]
[1778446148664,36.95,80472.79,106.6,-0.08937,9e-05,8.23871]
[1778446149085,36.95,80463.48,106.6,-0.09017,9e-05,8.29257]
[1778446149225,36.95,80463.48,106.6,-0.09017,9e-05,8.29257]
[1778446149974,36.94,80454.08,106.6,-0.09094,9e-05,8.34431]
[1778446151149,36.93,80443.08,106.6,-0.09186,9e-05,8.40554]
[1778446151646,36.93,80443.08,106.6,-0.09186,9e-05,8.40554]
[1778446151956,36.93,80443.08,106.6,-0.09186,9e-05,8.40554]
[1778446152049,36.92,80440.65,106.6,-0.09203,9e-05,8.41675]
[1778446152521,36.92,80440.65,106.6,-0.09203,9e-05,8.41675]
[1778446152621,36.92,80425.53,106.6,-0.09337,9e-05,8.50517]
[1778446153927,36.92,80425.53,106.6,-0.09337,9e-05,8.50517]
[1778446154552,36.92,80424.81,106.6,-0.09342,9e-05,8.50866]
[1778446154605,36.92,80434.75,106.6,-0.09253,9e-05,8.44967]
[1778446155200,36.92,80434.75,106.6,-0.09253,9e-05,8.44967]
[1778446155323,36.92,80434.75,106.6,-0.09253,9e-05,8.44967]
[1778446156552,36.92,80430.02,106.6,-0.09295,9e-05,8.47745]
[1778446156656,36.92,80430.02,106.6,-0.09295,9e-05,8.47745]
[1778446157028,36.92,80430.02,106.6,-0.09295,9e-05,8.47745]
[1778446157382,36.92,80424.3,106.6,-0.09345,9e-05,8.51059]
[1778446157497,36.92,80424.3,106.6,-0.09345,9e-05,8.51059]
[1778446158289,36.92,80423.15,106.6,-0.09354,9e-05,8.51651]
[1778446158364,36.92,80423.15,106.6,-0.09354,9e-05,8.51651]
[1778446159053,36.92,80423.15,106.6,-0.09354,9e-05,8.51651]
[1778446159292,36.92,80430.55,106.6,-0.09288,9e-05,8.47301]
[1778446159351,36.92,80430.55,106.6,-0.09288,9e-05,8.47301]
[1778446159409,36.92,80430.55,106.6,-0.09288,9e-05,8.47301]
[1778446159533,36.92,80430.55,106.6,-0.09288,9e-05,8.47301]
[1778446159914,36.92,80420.07,106.6,-0.09381,9e-05,8.53444]
[1778446160612,36.92,80420.07,106.6,-0.09381,9e-05,8.53444]
[1778446160967,36.92,80420.07,106.6,-0.09381,9e-05,8.53444]
[1778446160970,36.92,80420.07,106.6,-0.09381,9e-05,8.53444]
[1778446161062,36.91,80399.22,106.6,-0.09563,9e-05,8.65412]
[1778446161225,36.91,80399.22,106.6,-0.09563,9e-05,8.65412]
[1778446161359,36.91,80399.22,106.6,-0.09563,9e-05,8.65412]
[1778446161360,36.91,80399.22,106.6,-0.09563,9e-05,8.65412]
[1778446161492,36.91,80399.22,106.6,-0.09563,9e-05,8.65412]
[1778446161520,36.91,80399.22,106.6,-0.09563,9e-05,8.65412]
[1778446161546,36.91,80399.22,106.6,-0.09563,9e-05,8.65412]
[1778446162303,36.91,80402.65,106.6,-0.09532,9e-05,8.63387]
[1778446163401,36.9,80404.23,106.6,-0.09514,9e-05,8.62187]
[1778446163758,36.9,80404.23,106.6,-0.09514,9e-05,8.62187]
[1778446163821,36.9,80404.23,106.7,-0.09514,9e-05,8.62187]
[1778446164000,36.9,80396.92,106.7,-0.09576,9e-05,8.66253]
[1778446164274,36.9,80396.92,106.7,-0.09576,9e-05,8.66253]
[1778446164300,36.9,80396.92,106.7,-0.09576,9e-05,8.66253]
[1778446164554,36.89,80376.22,106.7,-0.09763,9e-05,8.78413]
[1778446166993,36.89,80373.3,106.7,-0.09791,9e-05,8.8019]
[1778446167115,36.89,80373.3,106.7,-0.09791,9e-05,8.8019]
[1778446167670,36.9,80376.52,106.7,-0.09761,9e-05,8.78297]
[1778446167788,36.9,80376.52,106.7,-0.09761,9e-05,8.78297]
[1778446167804,36.9,80376.52,106.7,-0.09761,9e-05,8.78297]
[1778446167974,36.9,80362.17,106.7,-0.09894,9e-05,8.86843]
[1778446168382,36.9,80362.17,106.7,-0.09894,9e-05,8.86843]
[1778446168601,36.9,80362.17,106.7,-0.09894,9e-05,8.86843]
[1778446168606,36.9,80362.17,106.7,-0.09894,9e-05,8.86843]
[1778446169189,36.89,80330.98,106.7,-0.10183,9e-05,9.05336]
[1778446169310,36.89,80330.98,106.7,-0.10183,9e-05,9.05336]
[1778446169605,36.89,80330.98,106.7,-0.10183,9e-05,9.05336]
[1778446169733,36.89,80321.46,106.7,-0.10273,0.0001,9.11069]
[1778446170359,36.89,80321.46,106.7,-0.10273,0.0001,9.11069]
[1778446170729,36.89,80321.46,106.7,-0.10273,0.0001,9.11069]
[1778446171480,36.89,80320.1,106.7,-0.10289,0.0001,9.12039]
[1778446171521,36.89,80320.1,106.7,-0.10289,0.0001,9.12039]
[1778446171649,36.89,80320.1,106.7,-0.10289,0.0001,9.12039]
[1778446171966,36.89,80320.1,106.7,-0.10289,0.0001,9.12039]
[1778446172676,36.89,80321.46,106.7,-0.10267,0.0001,9.10442]
[1778446172804,36.89,80321.46,106.7,-0.10267,0.0001,9.10442]
[1778446172907,36.89,80321.46,106.7,-0.10267,0.0001,9.10442]
[1778446174046,36.89,80307.69,106.7,-0.104,0.0001,9.18858]
[1778446177024,36.89,80305.3,106.7,-0.10424,0.0001,9.20331]
[1778446178046,36.89,80312.39,106.7,-0.10357,0.0001,9.16139]
[1778446178236,36.89,80312.39,106.7,-0.10357,0.0001,9.16139]
[1778446178068,36.89,80332.46,106.7,-0.10166,9e-05,9.04063]
[1778446178356,36.89,80332.46,106.7,-0.10166,9e-05,9.04063]
[1778446178417,36.89,80332.46,106.7,-0.10166,9e-05,9.04063]
[1778446178423,36.89,80332.46,106.7,-0.10166,9e-05,9.04063]
[1778446179051,36.89,80332.46,106.7,-0.10166,9e-05,9.04063]
[1778446179101,36.89,80357.65,106.7,-0.0993,9e-05,8.88937]
[1778446179491,36.89,80357.65,106.7,-0.0993,9e-05,8.88937]
[1778446179498,36.89,80357.65,106.7,-0.0993,9e-05,8.88937]
[1778446179508,36.89,80357.65,106.7,-0.0993,9e-05,8.88937]
[1778446180512,36.89,80358.96,106.7,-0.09917,9e-05,8.88155]
[1778446180972,36.89,80349.32,106.7,-0.10006,9e-05,8.93852]
[1778446182121,36.89,80349.32,106.7,-0.10006,9e-05,8.93852]
[1778446182263,36.89,80349.32,106.7,-0.10006,9e-05,8.93852]
[1778446182528,36.88,80345.08,106.7,-0.1004,9e-05,8.96023]
[1778446182592,36.88,80345.08,106.7,-0.1004,9e-05,8.96023]
[1778446182710,36.88,80332.9,106.7,-0.10155,9e-05,9.03334]
[1778446183729,36.88,80332.9,106.7,-0.10155,9e-05,9.03334]
[1778446183969,36.88,80332.9,106.7,-0.10155,9e-05,9.03334]
[1778446184214,36.88,80332.9,106.7,-0.10155,9e-05,9.03334]
[1778446184070,36.88,80322.39,106.7,-0.10255,0.0001,9.09665]
[1778446185197,36.88,80322.39,106.7,-0.10255,0.0001,9.09665]
[1778446185246,36.87,80332.56,106.7,-0.10149,9e-05,9.02965]
[1778446186256,36.87,80351.99,106.7,-0.09967,9e-05,8.9131]
[1778446186310,36.87,80351.99,106.7,-0.09967,9e-05,8.9131]
[1778446186566,36.87,80351.99,106.7,-0.09967,9e-05,8.9131]
[1778446187873,36.86,80358.22,106.7,-0.09902,9e-05,8.87121]
[1778446187933,36.85,80349.53,106.7,-0.09978,9e-05,8.92033]
[1778446188729,36.85,80349.53,106.7,-0.09978,9e-05,8.92033]
[1778446188745,36.85,80349.53,106.7,-0.09978,9e-05,8.92033]
[1778446188753,36.85,80326.35,106.7,-0.10196,9e-05,9.05935]
[1778446189895,36.85,80326.35,106.7,-0.10196,9e-05,9.05935]
[1778446193019,36.85,80331.01,106.7,-0.10153,9e-05,9.03218]
[1778446193259,36.85,80331.01,106.7,-0.10153,9e-05,9.03218]
[1778446193796,36.85,80354.35,106.7,-0.09935,9e-05,8.89265]
[1778446194273,36.85,80354.35,106.7,-0.09935,9e-05,8.89265]
[1778446194901,36.85,80354.35,106.7,-0.09935,9e-05,8.89265]
[1778446194910,36.85,80354.35,106.7,-0.09935,9e-05,8.89265]
[1778446194937,36.86,80356.44,106.7,-0.0992,9e-05,8.88291]
[1778446199036,36.86,80353.19,106.7,-0.09951,9e-05,8.90317]
[1778446200805,36.86,80361.43,106.7,-0.09875,9e-05,8.85426]
[1778446200862,36.86,80361.43,106.7,-0.09875,9e-05,8.85426]
[1778446200909,36.86,80361.43,106.7,-0.09875,9e-05,8.85426]
[1778446201114,36.86,80361.43,106.7,-0.09875,9e-05,8.85426]
[1778446201140,36.86,80361.43,106.7,-0.09875,9e-05,8.85426]
[1778446201195,36.86,80350.67,106.7,-0.09976,9e-05,8.91875]
[1778446202062,36.86,80350.67,106.7,-0.09976,9e-05,8.91875]
[1778446202273,36.86,80298.02,106.7,-0.10476,0.0001,9.23603]
[1778446202392,36.86,80298.02,106.7,-0.10476,0.0001,9.23603]
[1778446202394,36.86,80298.02,106.7,-0.10476,0.0001,9.23603]
[1778446202491,36.86,80298.02,106.7,-0.10476,0.0001,9.23603]
[1778446202699,36.86,80298.02,106.7,-0.10476,0.0001,9.23603]
[1778446202723,36.86,80298.02,106.7,-0.10476,0.0001,9.23603]
[1778446202768,36.86,80298.02,106.7,-0.10476,0.0001,9.23603]
[1778446202915,36.86,80298.02,106.7,-0.10476,0.0001,9.23603]
[1778446203012,36.86,80288.16,106.7,-0.10572,0.0001,9.29611]
[1778446203802,36.86,80288.16,106.7,-0.10572,0.0001,9.29611]
[1778446203920,36.86,80300.84,106.7,-0.10449,0.0001,9.21915]
[1778446204434,36.86,80300.84,106.7,-0.10449,0.0001,9.21915]
[1778446204894,36.86,80300.84,106.7,-0.10449,0.0001,9.21915]
[1778446205821,36.86,80308.99,106.7,-0.10372,0.0001,9.17041]
[1778446205886,36.86,80308.99,106.7,-0.10372,0.0001,9.17041]
[1778446207183,36.87,80307.64,106.7,-0.10385,0.0001,9.17902]
[1778446208108,36.87,80306.94,106.7,-0.10393,0.0001,9.18368]
[1778446210440,36.87,80305.52,106.7,-0.10408,0.0001,9.19354]
[1778446210478,36.87,80305.52,106.7,-0.10408,0.0001,9.19354]
[1778446210725,36.87,80305.52,106.7,-0.10408,0.0001,9.19354]
[1778446212178,36.87,80315.66,106.7,-0.10312,0.0001,9.13304]
[1778446212358,36.87,80315.66,106.7,-0.10312,0.0001,9.13304]
[1778446212617,36.87,80315.66,106.7,-0.10312,0.0001,9.13304]
[1778446213679,36.87,80321.19,106.7,-0.1026,0.0001,9.10016]
[1778446214709,36.87,80323.91,106.7,-0.10235,0.0001,9.08431]
[1778446214789,36.87,80323.91,106.7,-0.10235,0.0001,9.08431]
[1778446215566,36.88,80331.18,106.7,-0.10167,9e-05,9.04111]
[1778446215613,36.88,80331.18,106.7,-0.10167,9e-05,9.04111]
[1778446215859,36.88,80331.18,106.7,-0.10167,9e-05,9.04111]
[1778446216277,36.88,80331.18,106.7,-0.10167,9e-05,9.04111]
[1778446216021,36.88,80349.54,106.7,-0.09995,9e-05,8.93093]
[1778446216638,36.88,80349.54,106.7,-0.09995,9e-05,8.93093]
[1778446216971,36.88,80349.54,106.7,-0.09995,9e-05,8.93093]
[1778446217245,36.89,80371.25,106.7,-0.09801,9e-05,8.80633]
[1778446218017,36.89,80389.58,106.7,-0.09634,9e-05,8.69776]
[1778446219056,36.89,80389.58,106.7,-0.09634,9e-05,8.69776]
[1778446219732,36.89,80389.17,106.7,-0.09638,9e-05,8.7006]
[1778446219857,36.89,80389.17,106.7,-0.09638,9e-05,8.7006]
[1778446220466,36.89,80389.33,106.7,-0.09637,9e-05,8.70007]
[1778446220728,36.89,80389.33,106.7,-0.09637,9e-05,8.70007]
[1778446220840,36.89,80389.33,106.7,-0.09637,9e-05,8.70007]
[1778446221039,36.89,80394.18,106.7,-0.09593,9e-05,8.67145]
[1778446221664,36.89,80394.18,106.7,-0.09593,9e-05,8.67145]
[1778446221672,36.89,80394.18,106.7,-0.09593,9e-05,8.67145]
[1778446221971,36.89,80394.18,106.7,-0.09593,9e-05,8.67145]
[1778446222179,36.89,80401.47,106.7,-0.09527,9e-05,8.62851]
[1778446222312,36.89,80401.47,106.7,-0.09527,9e-05,8.62851]
[1778446222318,36.89,80401.47,106.7,-0.09527,9e-05,8.62851]
[1778446222939,36.89,80401.47,106.7,-0.09527,9e-05,8.62851]
[1778446224344,36.9,80410.34,106.7,-0.0945,9e-05,8.57742]
[1778446226939,36.9,80401.59,106.7,-0.0953,9e-05,8.63026]
[1778446227297,36.9,80401.59,106.7,-0.0953,9e-05,8.63026]
[1778446227547,36.9,80400.82,106.7,-0.09538,9e-05,8.63537]
[1778446227975,36.9,80400.82,106.7,-0.09538,9e-05,8.63537]
[1778446228033,36.9,80400.82,106.7,-0.09538,9e-05,8.63537]
[1778446228423,36.9,80407.31,106.7,-0.09479,9e-05,8.59709]
[1778446228436,36.9,80407.31,106.7,-0.09479,9e-05,8.59709]
[1778446229249,36.9,80407.31,106.7,-0.09479,9e-05,8.59709]
[1778446229297,36.9,80415.74,106.7,-0.09405,9e-05,8.54828]
[1778446231168,36.9,80418.34,106.7,-0.09383,9e-05,8.53331]
[1778446231178,36.9,80418.34,106.7,-0.09383,9e-05,8.53331]
[1778446231180,36.9,80418.34,106.7,-0.09383,9e-05,8.53331]
[1778446231249,36.9,80418.34,106.7,-0.09383,9e-05,8.53331]
[1778446231262,36.9,80420.19,106.7,-0.09361,9e-05,8.51732]
[1778446231856,36.9,80420.19,106.7,-0.09361,9e-05,8.51732]
[1778446232265,36.9,80431.49,106.7,-0.09261,9e-05,8.45112]
[1778446232517,36.9,80431.49,106.7,-0.09261,9e-05,8.45112]
[1778446233380,36.9,80436.18,106.7,-0.0922,9e-05,8.42382]
[1778446236248,36.91,80433.99,106.7,-0.0924,9e-05,8.43694]
[1778446236391,36.91,80428.1,106.7,-0.09292,9e-05,8.47152]
[1778446239179,36.91,80438.49,106.7,-0.09201,9e-05,8.41097]
[1778446242200,36.91,80448.32,106.7,-0.09116,9e-05,8.35419]
[1778446243512,36.91,80450.03,106.7,-0.09101,9e-05,8.34447]
[1778446244336,36.91,80460.41,106.7,-0.09011,9e-05,8.28443]
[1778446244394,36.91,80460.41,106.7,-0.09011,9e-05,8.28443]
[1778446244473,36.91,80460.41,106.7,-0.09011,9e-05,8.28443]
[1778446244474,36.91,80460.41,106.7,-0.09011,9e-05,8.28443]
[1778446244851,36.91,80460.41,106.7,-0.09011,9e-05,8.28443]
[1778446244878,36.91,80460.41,106.7,-0.09011,9e-05,8.28443]
[1778446245221,36.91,80473.29,106.7,-0.08901,9e-05,8.21024]
[1778446246072,36.91,80473.29,106.7,-0.08901,9e-05,8.21024]
[1778446248735,36.91,80473.89,106.7,-0.08898,9e-05,8.20808]
[1778446250108,36.91,80472.34,106.7,-0.08912,9e-05,8.2175]
[1778446251694,36.92,80476.25,106.7,-0.0888,9e-05,8.19584]
[1778446254721,36.92,80476.97,106.7,-0.08876,9e-05,8.19313]
[1778446255292,36.92,80473.03,106.7,-0.0891,9e-05,8.21636]
[1778446258309,36.92,80471.13,106.7,-0.08927,9e-05,8.22754]
[1778446260443,36.92,80476.02,106.7,-0.08885,9e-05,8.19953]
[1778446260732,36.92,80476.02,106.7,-0.08885,9e-05,8.19953]
[1778446260844,36.92,80476.02,106.7,-0.08885,9e-05,8.19953]
[1778446260852,36.92,80476.02,106.7,-0.08885,9e-05,8.19953]
[1778446260916,36.92,80476.02,106.7,-0.08885,9e-05,8.19953]
[1778446261046,36.92,80476.02,106.7,-0.08885,9e-05,8.19953]
[1778446261307,36.92,80476.02,106.7,-0.08885,9e-05,8.19953]
[1778446261367,36.92,80500.98,106.7,-0.08674,8e-05,8.05622]
[1778446261772,36.92,80500.98,106.7,-0.08674,8e-05,8.05622]
[1778446262194,36.92,80500.98,106.7,-0.08674,8e-05,8.05622]
[1778446262358,36.92,80518.71,106.7,-0.08526,8e-05,7.95503]
[1778446262386,36.92,80518.71,106.7,-0.08526,8e-05,7.95503]
[1778446263198,36.92,80518.71,106.7,-0.08526,8e-05,7.95503]
[1778446263371,36.92,80530.95,106.7,-0.08425,8e-05,7.88559]
[1778446265332,36.92,80537.98,106.7,-0.08368,8e-05,7.84603]
[1778446266000,36.92,80539.33,106.7,-0.08358,8e-05,7.83869]
[1778446266049,36.92,80539.33,106.7,-0.08358,8e-05,7.83899]
[1778446266710,36.92,80539.33,106.7,-0.08358,8e-05,7.83899]
[1778446267322,36.92,80545.92,106.7,-0.08304,8e-05,7.80178]
[1778446267608,36.92,80545.92,106.7,-0.08304,8e-05,7.80178]
[1778446268882,36.92,80554.73,106.7,-0.08233,8e-05,7.75218]
[1778446268964,36.92,80565.07,106.7,-0.08149,8e-05,7.69349]
[1778446270649,36.92,80577.32,106.7,-0.08051,8e-05,7.6248]
[1778446271527,36.92,80577.32,106.7,-0.08051,8e-05,7.6248]
[1778446272213,36.92,80577.32,106.7,-0.08051,8e-05,7.6248]
[1778446277902,36.92,80574.24,106.7,-0.08074,8e-05,7.64079]
[1778446280957,36.92,80585.87,106.7,-0.07981,8e-05,7.57546]
[1778446281394,36.92,80585.87,106.7,-0.07981,8e-05,7.57546]
[1778446281560,36.92,80589.68,106.7,-0.07951,8e-05,7.55425]
[1778446282109,36.92,80589.68,106.7,-0.07951,8e-05,7.55425]
[1778446282596,36.92,80596.04,106.7,-0.07901,8e-05,7.519]
[1778446282635,36.92,80596.04,106.7,-0.07901,8e-05,7.519]
[1778446285781,36.92,80602.96,106.7,-0.07848,8e-05,7.48081]
[1778446287059,36.92,80603.89,106.7,-0.07841,8e-05,7.47582]
[1778446287381,36.92,80603.89,106.7,-0.07841,8e-05,7.47582]
[1778446292594,36.92,80606.92,106.7,-0.07813,8e-05,7.4544]
[1778446294651,36.92,80607.47,106.7,-0.07809,8e-05,7.45148]
[1778446295978,36.92,80607.71,106.7,-0.07807,8e-05,7.45038]
[1778446296397,36.92,80615.79,106.7,-0.07745,8e-05,7.40601]
[1778446297426,36.92,80615.79,106.7,-0.07745,8e-05,7.40601]
[1778446296733,36.92,80629.08,106.7,-0.07643,8e-05,7.33314]
[1778446297536,36.92,80629.08,106.7,-0.07643,8e-05,7.33314]
[1778446298264,36.92,80629.08,106.7,-0.07643,8e-05,7.33314]
[1778446298286,36.92,80641.69,106.7,-0.07547,8e-05,7.264]
[1778446304061,36.92,80646.38,106.7,-0.07512,8e-05,7.23856]
[1778446310239,36.92,80638.32,106.7,-0.07573,8e-05,7.28272]
[1778446314389,36.92,80636.47,106.7,-0.07587,8e-05,7.29269]
[1778446314471,36.92,80636.22,106.7,-0.07589,8e-05,7.29401]
[1778446314750,36.92,80633.11,106.7,-0.07612,8e-05,7.31093]
[1778446318778,36.92,80623.87,106.7,-0.07685,8e-05,7.36309]
[1778446323824,36.93,80629.64,106.7,-0.07642,8e-05,7.33246]
[1778446325329,36.93,80629.64,106.7,-0.07642,8e-05,7.33246]
[1778446325511,36.93,80634.54,106.7,-0.07606,8e-05,7.30624]
[1778446325549,36.93,80634.54,106.7,-0.07606,8e-05,7.30624]
[1778446326077,36.93,80647.91,106.7,-0.07505,8e-05,7.23339]
[1778446326525,36.93,80647.91,106.7,-0.07505,8e-05,7.23339]
[1778446327024,36.93,80647.91,106.7,-0.07505,8e-05,7.23339]
[1778446327166,36.93,80661.39,106.7,-0.07404,7e-05,7.16043]
[1778446328787,36.93,80664.27,106.7,-0.07383,7e-05,7.14505]
[1778446328799,36.93,80664.27,106.7,-0.07383,7e-05,7.14505]
[1778446328860,36.93,80665.47,106.7,-0.07374,7e-05,7.13858]
[1778446333559,36.93,80674.79,106.7,-0.07304,7e-05,7.08745]
[1778446334190,36.93,80667.11,106.7,-0.07361,7e-05,7.12897]
[1778446334714,36.93,80667.11,106.7,-0.07361,7e-05,7.12897]
[1778446334901,36.93,80656.94,106.7,-0.07437,7e-05,7.18401]
[1778446335475,36.93,80656.94,106.7,-0.07437,7e-05,7.18401]
[1778446339583,36.93,80653.57,106.7,-0.07462,7e-05,7.20239]
[1778446340028,36.93,80643.9,106.7,-0.07535,8e-05,7.25497]
[1778446341599,36.93,80641.83,106.7,-0.0755,8e-05,7.26624]
[1778446341638,36.93,80641.83,106.7,-0.0755,8e-05,7.26624]
[1778446341800,36.93,80641.83,106.7,-0.0755,8e-05,7.26624]
[1778446343013,36.93,80647.68,106.7,-0.07507,8e-05,7.23488]
[1778446345635,36.93,80647.28,106.7,-0.0751,8e-05,7.23728]
[1778446346067,36.93,80659.52,106.7,-0.07419,7e-05,7.17101]
[1778446346985,36.93,80669.82,106.7,-0.07343,7e-05,7.11553]
[1778446349000,36.93,80658.93,106.7,-0.07424,7e-05,7.17455]
[1778446351068,36.93,80654.77,106.7,-0.07455,7e-05,7.19713]
[1778446353423,36.93,80649.5,106.7,-0.0749,7e-05,7.22063]
[1778446353478,36.93,80649.5,106.7,-0.0749,7e-05,7.22063]
[1778446355042,36.93,80635.1,106.7,-0.07598,8e-05,7.29912]
[1778446359325,36.93,80632.86,106.7,-0.07615,8e-05,7.31122]
[1778446360966,36.93,80631.05,106.7,-0.07629,8e-05,7.32101]
[1778446361627,36.93,80626.82,106.7,-0.07661,8e-05,7.34408]
[1778446361740,36.93,80626.82,106.7,-0.07661,8e-05,7.34408]
[1778446367181,36.93,80618.32,106.7,-0.07726,8e-05,7.39053]
[1778446372272,36.93,80617.41,106.7,-0.07732,8e-05,7.39475]
[1778446378211,36.93,80610.08,106.7,-0.07787,8e-05,7.43386]
[1778446381777,36.92,80612.15,106.7,-0.0777,8e-05,7.42179]
[1778446382238,36.92,80612.15,106.7,-0.0777,8e-05,7.42179]
[1778446382261,36.92,80612.15,106.7,-0.0777,8e-05,7.42179]
[1778446382328,36.92,80591.55,106.7,-0.0793,8e-05,7.53559]
[1778446385319,36.92,80589.58,106.7,-0.07945,8e-05,7.54636]
[1778446385773,36.92,80587.08,106.7,-0.07965,8e-05,7.56025]
[1778446387234,36.92,80580.47,106.7,-0.08017,8e-05,7.59701]
[1778446388471,36.92,80563.63,106.7,-0.08151,8e-05,7.69089]
[1778446388585,36.92,80563.63,106.7,-0.08151,8e-05,7.69089]
[1778446388590,36.92,80563.63,106.7,-0.08151,8e-05,7.69089]
[1778446389276,36.92,80563.63,106.7,-0.08151,8e-05,7.69089]
[1778446389381,36.92,80563.63,106.7,-0.08151,8e-05,7.69089]
[1778446389504,36.92,80559.29,106.7,-0.08186,8e-05,7.71526]
[1778446389607,36.92,80559.29,106.7,-0.08186,8e-05,7.71526]
[1778446389622,36.92,80559.29,106.7,-0.08186,8e-05,7.71526]
[1778446389630,36.92,80559.29,106.7,-0.08186,8e-05,7.71526]
[1778446389636,36.92,80559.29,106.7,-0.08186,8e-05,7.71526]
[1778446389652,36.92,80559.29,106.7,-0.08186,8e-05,7.71526]
[1778446389781,36.92,80559.29,106.7,-0.08186,8e-05,7.71526]
[1778446389839,36.92,80559.29,106.7,-0.08186,8e-05,7.71526]
[1778446389954,36.92,80559.29,106.7,-0.08186,8e-05,7.71526]
[1778446390520,36.92,80559.29,106.7,-0.08186,8e-05,7.71526]
[1778446390301,36.92,80592.42,106.7,-0.07922,8e-05,7.53026]
[1778446391294,36.92,80592.42,106.7,-0.07922,8e-05,7.53026]
[1778446392315,36.92,80609.55,106.7,-0.07789,8e-05,7.43573]
[1778446393500,36.92,80609.55,106.7,-0.07789,8e-05,7.43573]
[1778446394739,36.92,80603.38,106.7,-0.07838,8e-05,7.47011]
[1778446394986,36.92,80603.38,106.7,-0.07838,8e-05,7.47011]
[1778446400371,36.93,80604.49,106.7,-0.0783,8e-05,7.46469]
[1778446401863,36.93,80603.51,106.7,-0.07838,8e-05,7.47024]
[1778446406142,36.93,80605.37,106.7,-0.07824,8e-05,7.46056]
[1778446410004,36.93,80603.15,106.7,-0.07842,8e-05,7.47335]
[1778446414320,36.93,80602.18,106.7,-0.07846,8e-05,7.47396]
[1778446418754,36.93,80605.61,106.7,-0.07819,8e-05,7.45544]
[1778446419198,36.93,80605.61,106.7,-0.07819,8e-05,7.45544]
[1778446419406,36.93,80605.61,106.7,-0.07819,8e-05,7.45544]
[1778446419409,36.93,80605.61,106.7,-0.07819,8e-05,7.45544]
[1778446419422,36.93,80605.61,106.7,-0.07819,8e-05,7.45544]
[1778446419504,36.93,80579.19,106.7,-0.08027,8e-05,7.60203]
[1778446420511,36.93,80569.62,106.7,-0.08103,8e-05,7.65535]
[1778446422435,36.93,80568.63,106.7,-0.0811,8e-05,7.66074]
[1778446423615,36.93,80568.85,106.7,-0.08108,8e-05,7.65919]
[1778446424539,36.93,80568.94,106.7,-0.08108,8e-05,7.65897]
[1778446429605,36.93,80560.4,106.7,-0.08178,8e-05,7.70802]
[1778446431595,36.93,80558.81,106.7,-0.08191,8e-05,7.7173]
[1778446437367,36.94,80563.17,106.7,-0.08157,8e-05,7.69371]
[1778446442581,36.94,80564.64,106.7,-0.08147,8e-05,7.68652]
[1778446447704,36.94,80566.58,106.7,-0.08133,8e-05,7.67699]
[1778446450399,36.94,80568.87,106.7,-0.08115,8e-05,7.6644]
[1778446450408,36.94,80568.87,106.7,-0.08115,8e-05,7.6644]
[1778446450503,36.94,80574.54,106.7,-0.08071,8e-05,7.63323]
[1778446450909,36.94,80574.54,106.7,-0.08071,8e-05,7.63323]
[1778446450911,36.94,80577.09,106.7,-0.08051,8e-05,7.61902]
[1778446456770,36.95,80571.24,106.7,-0.08098,8e-05,7.65193]
[1778446460297,36.95,80587.23,106.7,-0.07972,8e-05,7.56346]
[1778446464885,36.95,80593.49,106.7,-0.07924,8e-05,7.52954]
[1778446465499,36.95,80592.53,106.7,-0.07932,8e-05,7.53508]
[1778446465849,36.95,80579.42,106.7,-0.08035,8e-05,7.6079]
[1778446466886,36.95,80579.42,106.7,-0.08035,8e-05,7.6079]
[1778446466892,36.95,80579.42,106.7,-0.08035,8e-05,7.6079]
[1778446466914,36.95,80578.04,106.7,-0.08046,8e-05,7.61543]
[1778446472899,36.95,80569.17,106.7,-0.08112,8e-05,7.65993]
[1778446477934,36.95,80575.42,106.7,-0.08062,8e-05,7.62516]
[1778446479921,36.95,80578.12,106.7,-0.08041,8e-05,7.6102]
[1778446480212,36.95,80578.12,106.7,-0.08041,8e-05,7.6102]
[1778446481962,36.95,80587.59,106.7,-0.07966,8e-05,7.55771]
[1778446486998,36.95,80582.55,106.7,-0.08007,8e-05,7.58638]
[1778446489335,36.95,80587.32,106.7,-0.07969,8e-05,7.56]
[1778446489411,36.95,80590.46,106.7,-0.07945,8e-05,7.54285]
[1778446492830,36.95,80596.15,106.7,-0.07901,8e-05,7.51126]
[1778446493159,36.95,80596.93,106.7,-0.07894,8e-05,7.50654]
[1778446496212,36.95,80596.72,106.7,-0.07894,8e-05,7.50691]
[1778446499033,36.95,80597.17,106.7,-0.0789,8e-05,7.50365]
[1778446500633,36.95,80604.98,106.7,-0.07828,8e-05,7.46011]
[1778446506615,36.94,80604.52,106.7,-0.07829,8e-05,7.4604]
[1778446506970,36.94,80605.18,106.7,-0.07823,8e-05,7.45644]
[1778446509288,36.94,80593.52,106.7,-0.07913,8e-05,7.52019]
[1778446515196,36.93,80594.61,106.7,-0.07901,8e-05,7.51129]
[1778446518498,36.93,80595.27,106.7,-0.07894,8e-05,7.50683]
[1778446520521,36.93,80607.77,106.7,-0.07796,8e-05,7.43666]
[1778446521238,36.93,80620.4,106.7,-0.07698,8e-05,7.36694]
[1778446522465,36.93,80620.4,106.7,-0.07698,8e-05,7.36694]
[1778446524226,36.93,80626.33,106.7,-0.07652,8e-05,7.33413]
[1778446529294,36.92,80626.38,106.7,-0.07651,8e-05,7.33317]
[1778446532777,36.92,80625.58,106.7,-0.07652,8e-05,7.33193]
[1778446538274,36.92,80630.95,106.7,-0.0761,8e-05,7.30207]
[1778446541451,36.92,80632.01,106.7,-0.07602,8e-05,7.29613]
[1778446541552,36.92,80621.77,106.7,-0.0768,8e-05,7.35209]
[1778446545098,36.92,80618.8,106.7,-0.07702,8e-05,7.36795]
[1778446550442,36.92,80632.22,106.7,-0.07598,8e-05,7.29308]
[1778446555480,36.92,80630.6,106.7,-0.0761,8e-05,7.30168]
[1778446560516,36.91,80632.45,106.7,-0.07595,8e-05,7.29138]
[1778446565551,36.91,80636.37,106.7,-0.07565,8e-05,7.26994]
[1778446570586,36.92,80634.87,106.7,-0.07577,8e-05,7.27824]
[1778446574940,36.92,80626.33,106.7,-0.07642,8e-05,7.32493]
[1778446575625,36.92,80611.42,106.7,-0.07756,8e-05,7.40666]
[1778446578650,36.91,80621.32,106.7,-0.07679,8e-05,7.35172]
[1778446583689,36.91,80621.76,106.7,-0.07675,8e-05,7.34888]
[1778446584650,36.91,80621.46,106.7,-0.07678,8e-05,7.3504]
[1778446589728,36.91,80613.11,106.7,-0.0774,8e-05,7.39522]
[1778446594763,36.91,80616.46,106.7,-0.07708,8e-05,7.37062]
[1778446599798,36.91,80617.62,106.7,-0.07698,8e-05,7.3634]
[1778446604833,36.9,80618.3,106.7,-0.07692,8e-05,7.35888]
[1778446607728,36.9,80618.25,106.7,-0.07692,8e-05,7.35901]
[1778446609775,36.9,80618.83,106.7,-0.07687,8e-05,7.35554]
[1778446610634,36.9,80620.78,106.7,-0.07672,8e-05,7.34471]
[1778446613778,36.9,80623.61,106.7,-0.0765,8e-05,7.32889]
[1778446614921,36.9,80624.51,106.7,-0.07643,8e-05,7.32377]
[1778446621101,36.9,80633.17,106.7,-0.07577,8e-05,7.27622]
[1778446621488,36.9,80633.17,106.7,-0.07577,8e-05,7.27622]
[1778446623372,36.9,80636.58,106.7,-0.07551,8e-05,7.25758]
[1778446625124,36.9,80627.24,106.7,-0.07622,8e-05,7.30856]
[1778446625982,36.9,80627.24,106.7,-0.07622,8e-05,7.30856]
[1778446628823,36.9,80628.33,106.7,-0.07613,8e-05,7.30233]
[1778446631322,36.9,80636.32,106.7,-0.07552,8e-05,7.25869]
[1778446634299,36.9,80640.45,106.7,-0.07522,8e-05,7.23638]
[1778446640279,36.9,80639.77,106.7,-0.07527,8e-05,7.24039]
[1778446640300,36.9,80639.77,106.7,-0.07527,8e-05,7.24039]
[1778446645121,36.9,80649.67,106.7,-0.07453,7e-05,7.18706]
[1778446650156,36.9,80653.62,106.7,-0.07425,7e-05,7.16638]
[1778446655191,36.91,80658.06,106.7,-0.07388,7e-05,7.13814]
[1778446660226,36.91,80669.43,106.7,-0.07306,7e-05,7.07804]
[1778446665265,36.91,80674.2,106.7,-0.07273,7e-05,7.05395]
[1778446670299,36.92,80677.32,106.7,-0.07252,7e-05,7.03919]
[1778446673727,36.92,80677.83,106.7,-0.0725,7e-05,7.03713]
[1778446673924,36.92,80684.96,106.7,-0.07198,7e-05,6.99933]
[1778446674665,36.92,80684.96,106.7,-0.07198,7e-05,6.99933]
[1778446674680,36.92,80694.98,106.7,-0.07125,7e-05,6.9458]
[1778446676992,36.92,80700.87,106.7,-0.07082,7e-05,6.91363]
[1778446681250,36.91,80697.64,106.7,-0.07103,7e-05,6.92915]
[1778446681567,36.91,80697.73,106.7,-0.07101,7e-05,6.92823]
[1778446687420,36.91,80697.51,106.7,-0.07102,7e-05,6.92835]
[1778446692454,36.91,80687.52,106.7,-0.07173,7e-05,6.9806]
[1778446697590,36.9,80688.86,106.7,-0.07161,7e-05,6.97232]
[1778446698186,36.9,80686.54,106.7,-0.07178,7e-05,6.98443]
[1778446698496,36.9,80686.31,106.7,-0.07179,7e-05,6.98536]
[1778446702969,36.9,80684.45,106.7,-0.07193,7e-05,6.99576]
[1778446702977,36.9,80684.45,106.7,-0.07193,7e-05,6.99576]
[1778446703531,36.9,80691.21,106.7,-0.07143,7e-05,6.95907]
[1778446703979,36.9,80691.21,106.7,-0.07143,7e-05,6.95907]
[1778446704538,36.9,80693.85,106.7,-0.07124,7e-05,6.94487]
[1778446707520,36.9,80693.66,106.7,-0.07125,7e-05,6.94564]
[1778446707559,36.9,80693.68,106.7,-0.07125,7e-05,6.9454]
[1778446708042,36.9,80693.68,106.7,-0.07125,7e-05,6.9454]
[1778446708274,36.9,80693.68,106.7,-0.07125,7e-05,6.9454]
[1778446708566,36.9,80693.85,106.7,-0.07123,7e-05,6.94421]
[1778446713601,36.9,80690.31,106.7,-0.07145,7e-05,6.9585]
[1778446717740,36.9,80694.9,106.7,-0.07112,7e-05,6.93445]
[1778446717841,36.9,80694.87,106.7,-0.07113,7e-05,6.93476]
[1778446722894,36.9,80697.1,106.7,-0.07095,7e-05,6.9218]
[1778446723676,36.9,80697.75,106.7,-0.0709,7e-05,6.91826]
[1778446724089,36.9,80697.75,106.7,-0.0709,7e-05,6.91826]
[1778446724683,36.9,80700.39,106.7,-0.07071,7e-05,6.90398]
[1778446728034,36.9,80696.81,106.7,-0.07096,7e-05,6.92226]
[1778446730725,36.9,80696.78,106.7,-0.07097,7e-05,6.92291]
[1778446735760,36.9,80700.41,106.7,-0.07072,7e-05,6.90451]
[1778446740833,36.9,80698.3,106.7,-0.07088,7e-05,6.91642]
[1778446751872,36.91,80699.36,106.7,-0.07083,7e-05,6.91265]
[1778446757914,36.91,80701.27,106.7,-0.0707,7e-05,6.90355]
[1778446762939,36.91,80705.29,106.7,-0.07042,7e-05,6.88297]
[1778446762949,36.91,80705.15,106.7,-0.07044,7e-05,6.88393]
[1778446768645,36.91,80705.3,106.7,-0.07042,7e-05,6.88234]
[1778446774026,36.91,80708.94,106.7,-0.07009,7e-05,6.85668]
[1778446779063,36.91,80713.28,106.7,-0.06978,7e-05,6.8332]
[1778446784098,36.9,80716.01,106.7,-0.06958,7e-05,6.81835]
[1778446789446,36.9,80719.48,106.7,-0.06933,7e-05,6.79975]
[1778446789525,36.9,80725.13,106.7,-0.06893,7e-05,6.77005]
[1778446795769,36.9,80727.22,106.7,-0.06877,7e-05,6.75804]
[1778446795863,36.9,80726.42,106.7,-0.06881,7e-05,6.76174]
[1778446800943,36.9,80722.93,106.7,-0.06906,7e-05,6.78017]
[1778446800952,36.9,80722.93,106.7,-0.06906,7e-05,6.78017]
[1778446801939,36.9,80725.04,106.7,-0.06891,7e-05,6.76918]
[1778446801354,36.9,80714.36,106.7,-0.06967,7e-05,6.82538]
[1778446802674,36.9,80709.76,106.7,-0.07,7e-05,6.84999]
[1778446806260,36.9,80719.8,106.7,-0.06929,7e-05,6.7969]
[1778446811298,36.9,80720.7,106.7,-0.06922,7e-05,6.79211]
[1778446816335,36.9,80720.02,106.7,-0.06927,7e-05,6.79558]
[1778446821370,36.9,80720.95,106.7,-0.0692,7e-05,6.79052]
[1778446824424,36.9,80716.46,106.7,-0.06952,7e-05,6.81411]
[1778446824475,36.9,80717.41,106.7,-0.06945,7e-05,6.80907]
[1778446826031,36.9,80719.49,106.7,-0.0693,7e-05,6.79805]
[1778446826405,36.9,80721.08,106.7,-0.06919,7e-05,6.79006]
[1778446831689,36.9,80725.03,106.7,-0.06892,7e-05,6.76926]
[1778446833755,36.9,80727.89,106.7,-0.06867,7e-05,6.74917]
[1778446833795,36.9,80728.81,106.7,-0.0686,7e-05,6.74442]
[1778446835536,36.9,80730.81,106.7,-0.06846,7e-05,6.73394]
[1778446835600,36.9,80730.81,106.7,-0.06846,7e-05,6.73394]
[1778446835811,36.9,80730.81,106.7,-0.06846,7e-05,6.73394]
[1778446836294,36.9,80736.22,106.7,-0.06808,7e-05,6.70518]
[1778446836635,36.9,80751.66,106.7,-0.06701,7e-05,6.6246]
[1778446842519,36.9,80752.81,106.7,-0.06693,7e-05,6.61852]
[1778446845892,36.9,80754.04,106.7,-0.06684,7e-05,6.61212]
[1778446845972,36.9,80754.04,106.7,-0.06684,7e-05,6.61212]
[1778446848568,36.9,80775.96,106.7,-0.06535,7e-05,6.4991]
[1778446850707,36.9,80787.37,106.7,-0.06459,7e-05,6.44115]
[1778446851961,36.9,80787.37,106.7,-0.06459,7e-05,6.44115]
[1778446853338,36.9,80788.01,106.7,-0.06455,7e-05,6.43843]
[1778446853450,36.9,80788.01,106.7,-0.06455,7e-05,6.43843]
[1778446853815,36.9,80788.09,106.7,-0.06455,7e-05,6.43829]
[1778446854354,36.9,80788.09,106.7,-0.06455,7e-05,6.43829]
[1778446854361,36.9,80788.09,106.7,-0.06455,7e-05,6.43829]
[1778446854608,36.9,80788.44,106.7,-0.06453,7e-05,6.43721]
[1778446859643,36.91,80784.94,106.7,-0.0648,7e-05,6.45718]
[1778446862584,36.91,80785.0,106.7,-0.0648,7e-05,6.45764]
[1778446862664,36.91,80785.26,106.7,-0.06479,7e-05,6.4567]
[1778446864648,36.91,80785.31,106.7,-0.06479,7e-05,6.45714]
[1778446864680,36.92,80788.75,106.7,-0.06457,7e-05,6.44025]
[1778446866708,36.92,80789.94,106.7,-0.0645,7e-05,6.43468]
[1778446866711,36.92,80789.94,106.7,-0.0645,7e-05,6.43468]
[1778446866809,36.92,80789.71,106.7,-0.06452,7e-05,6.43637]
[1778446872740,36.93,80789.04,106.7,-0.06462,7e-05,6.44404]
[1778446874946,36.93,80790.98,106.7,-0.0645,7e-05,6.43485]
[1778446875047,36.93,80793.26,106.7,-0.06436,7e-05,6.42396]
[1778446880935,36.94,80802.31,106.7,-0.06379,7e-05,6.38063]
[1778446882381,36.94,80800.08,106.7,-0.06395,7e-05,6.39295]
[1778446882810,36.94,80789.76,106.7,-0.06464,7e-05,6.44587]
[1778446883192,36.94,80789.76,106.7,-0.06464,7e-05,6.44587]
[1778446885114,36.94,80789.16,106.7,-0.06469,7e-05,6.44921]
[1778446886838,36.95,80769.59,106.7,-0.06602,7e-05,6.55029]
[1778446891873,36.95,80768.08,106.7,-0.06608,7e-05,6.55356]
[1778446892309,36.95,80768.08,106.7,-0.06608,7e-05,6.55356]
[1778446892880,36.95,80779.2,106.7,-0.06534,7e-05,6.49696]
[1778446894296,36.95,80785.79,106.7,-0.0649,7e-05,6.46385]
[1778446894894,36.95,80789.11,106.7,-0.06468,7e-05,6.44715]
[1778446895369,36.95,80789.11,106.7,-0.06468,7e-05,6.44715]
[1778446900422,36.96,80799.81,106.7,-0.06403,7e-05,6.39737]
[1778446905625,36.97,80798.4,106.7,-0.06414,7e-05,6.40629]
[1778446908156,36.97,80801.71,106.7,-0.06394,7e-05,6.39053]
[1778446909039,36.97,80801.71,106.7,-0.06394,7e-05,6.39053]
[1778446910000,36.98,80817.79,106.7,-0.06293,7e-05,6.31319]
[1778446913174,36.98,80812.26,106.7,-0.0633,7e-05,6.34204]
[1778446913235,36.98,80805.33,106.7,-0.06377,7e-05,6.37755]
[1778446914031,36.98,80777.88,106.7,-0.06561,7e-05,6.51792]
[1778446919066,36.99,80767.67,106.7,-0.06631,7e-05,6.57092]
[1778446924101,36.99,80766.54,106.7,-0.06639,7e-05,6.57699]
[1778446929136,36.99,80764.72,106.7,-0.06652,7e-05,6.58652]
[1778446931679,36.99,80775.66,106.7,-0.06577,7e-05,6.53037]
[1778446932164,36.99,80789.34,106.7,-0.06485,7e-05,6.46031]
[1778446936173,36.99,80791.27,106.7,-0.06473,7e-05,6.45116]
[1778446940502,36.99,80796.77,106.7,-0.06438,7e-05,6.42445]
[1778446941773,36.99,80814.45,106.7,-0.06322,7e-05,6.33559]
[1778446945999,37.0,80824.49,106.7,-0.06259,7e-05,6.2869]
[1778446951140,37.0,80831.11,106.7,-0.06218,6e-05,6.25529]
[1778446951361,37.01,80832.47,106.7,-0.06206,6e-05,6.24464]
[1778446954055,37.01,80847.42,106.7,-0.06111,6e-05,6.17071]
[1778446956191,37.01,80850.83,106.7,-0.06091,6e-05,6.1559]
[1778446958533,37.02,80863.53,106.7,-0.06013,6e-05,6.09464]
[1778446960637,37.02,80869.5,106.7,-0.05977,6e-05,6.06691]
[1778446960757,37.02,80869.5,106.7,-0.05977,6e-05,6.06691]
[1778446961530,37.03,80870.89,106.7,-0.05971,6e-05,6.06182]
[1778446961545,37.03,80870.89,106.7,-0.05971,6e-05,6.06182]
[1778446961639,37.03,80882.94,106.7,-0.05897,6e-05,6.00346]
[1778446964114,37.03,80885.65,106.7,-0.0588,6e-05,5.99023]
[1778446964482,37.03,80888.03,106.7,-0.05866,6e-05,5.97952]
[1778446964542,37.03,80888.03,106.7,-0.05866,6e-05,5.97952]
[1778446964571,37.03,80899.5,106.7,-0.05795,6e-05,5.92375]
[1778446965485,37.03,80899.5,106.7,-0.05795,6e-05,5.92375]
[1778446966120,37.03,80899.5,106.7,-0.05795,6e-05,5.92375]
[1778446966402,37.03,80905.32,106.7,-0.05762,6e-05,5.89711]
[1778446969746,37.04,80908.16,106.7,-0.05746,6e-05,5.88459]
[1778446970917,37.04,80909.8,106.7,-0.05738,6e-05,5.87792]
[1778446972519,37.04,80914.93,106.7,-0.05707,6e-05,5.85383]
[1778446973478,37.04,80917.79,106.7,-0.05692,6e-05,5.84145]
[1778446973648,37.04,80917.66,106.7,-0.05692,6e-05,5.84207]
[1778446974814,37.04,80917.66,106.7,-0.05692,6e-05,5.84207]
[1778446974820,37.04,80917.66,106.7,-0.05692,6e-05,5.84207]
[1778446974862,37.04,80917.66,106.7,-0.05692,6e-05,5.84207]
[1778446975478,37.05,80932.12,106.7,-0.05606,6e-05,5.77327]
[1778446980513,37.05,80935.86,106.7,-0.05586,6e-05,5.7571]
[1778446984507,37.05,80926.41,106.7,-0.05644,6e-05,5.80327]
[1778446986085,37.05,80925.85,106.7,-0.05648,6e-05,5.80653]
[1778446991590,37.06,80931.75,106.7,-0.05615,6e-05,5.78017]
[1778446996625,37.06,80924.87,106.7,-0.05658,6e-05,5.81452]
[1778447001660,37.07,80933.21,106.7,-0.0561,6e-05,5.77599]
[1778447007038,37.07,80935.22,106.7,-0.056,6e-05,5.768]
[1778447007112,37.07,80935.22,106.7,-0.056,6e-05,5.768]
[1778447008893,37.07,80922.8,106.7,-0.05675,6e-05,5.82832]
[1778447010909,37.07,80919.95,106.7,-0.05692,6e-05,5.84223]
[1778447011249,37.07,80919.95,106.7,-0.05692,6e-05,5.84223]
[1778447011621,37.07,80912.33,106.7,-0.05739,6e-05,5.87909]
[1778447013553,37.08,80915.47,106.7,-0.05717,6e-05,5.86063]
[1778447013745,37.08,80909.96,106.7,-0.05751,6e-05,5.88735]
[1778447015575,37.08,80908.87,106.7,-0.05758,6e-05,5.89319]
[1778447015815,37.08,80908.87,106.7,-0.05758,6e-05,5.89319]
[1778447016886,37.08,80908.38,106.7,-0.05762,6e-05,5.89613]
[1778447016964,37.08,80907.9,106.7,-0.05766,6e-05,5.89902]
[1778447018879,37.09,80904.13,106.7,-0.0579,6e-05,5.91814]
[1778447018883,37.09,80904.13,106.7,-0.0579,6e-05,5.91814]
[1778447018904,37.09,80900.38,106.7,-0.05814,6e-05,5.93717]
[1778447019425,37.09,80900.38,106.7,-0.05814,6e-05,5.93717]
[1778447020199,37.09,80900.38,106.7,-0.05814,6e-05,5.93717]
[1778447020269,37.09,80900.38,106.7,-0.05814,6e-05,5.93717]
[1778447020689,37.09,80904.81,106.7,-0.05787,6e-05,5.91621]
[1778447020847,37.09,80904.81,106.7,-0.05787,6e-05,5.91621]
[1778447020934,37.09,80879.43,106.7,-0.05944,6e-05,6.03975]
[1778447021990,37.09,80879.43,106.7,-0.05944,6e-05,6.03975]
[1778447024511,37.09,80874.55,106.7,-0.05976,6e-05,6.0651]
[1778447025166,37.09,80872.09,106.7,-0.05993,6e-05,6.07785]
[1778447030187,37.1,80870.71,106.7,-0.06006,6e-05,6.08792]
[1778447031893,37.1,80867.78,106.7,-0.06025,6e-05,6.10298]
[1778447032252,37.1,80867.78,106.7,-0.06025,6e-05,6.10298]
[1778447032750,37.11,80868.91,106.7,-0.06018,6e-05,6.09802]
[1778447037913,37.12,80872.66,106.7,-0.06,6e-05,6.08351]
[1778447042949,37.12,80872.43,106.7,-0.06005,6e-05,6.08788]
[1778447047984,37.13,80870.78,106.7,-0.0602,6e-05,6.09934]
[1778447053020,37.14,80873.02,106.7,-0.0601,6e-05,6.09146]
[1778447056041,37.15,80861.7,106.7,-0.06084,6e-05,6.14912]
[1778447061076,37.15,80856.99,106.7,-0.06117,6e-05,6.17501]
[1778447064102,37.16,80841.44,106.7,-0.06218,6e-05,6.25371]
[1778447066326,37.16,80836.06,106.7,-0.06254,6e-05,6.28129]
[1778447067265,37.16,80836.06,106.7,-0.06254,6e-05,6.28129]
[1778447068124,37.16,80834.29,106.7,-0.06266,6e-05,6.29063]
[1778447068815,37.16,80834.12,106.7,-0.06268,6e-05,6.29179]
[1778447072158,37.16,80819.46,106.7,-0.06361,7e-05,6.36206]
[1778447073320,37.16,80819.46,106.7,-0.06361,7e-05,6.36206]
[1778447074817,37.17,80807.36,106.7,-0.06442,7e-05,6.42386]
[1778447075281,37.17,80807.36,106.7,-0.06442,7e-05,6.42386]
[1778447079209,37.17,80792.52,106.7,-0.06542,7e-05,6.50024]
[1778447081102,37.17,80796.08,106.7,-0.06519,7e-05,6.48223]
[1778447085251,37.17,80809.35,106.7,-0.06431,7e-05,6.41578]
[1778447087377,37.17,80809.15,106.7,-0.06433,7e-05,6.41731]
[1778447088272,37.17,80792.93,106.7,-0.06542,7e-05,6.49997]
[1778447089998,37.17,80790.25,106.7,-0.0656,7e-05,6.51377]
[1778447095321,37.17,80788.94,106.7,-0.0657,7e-05,6.52109]
[1778447100356,37.18,80787.73,106.7,-0.06579,7e-05,6.52779]
[1778447101363,37.18,80845.29,106.7,-0.06199,6e-05,6.23748]
[1778447103093,37.18,80845.29,106.7,-0.06199,6e-05,6.23748]
[1778447104384,37.21,80730.43,106.7,-0.06994,7e-05,6.83861]
[1778447109822,37.17,80724.33,106.7,-0.07013,7e-05,6.85262]
[1778447111774,37.13,80788.57,106.7,-0.06549,7e-05,6.50457]
[1778447112881,37.13,80788.57,106.7,-0.06549,7e-05,6.50457]
[1778447113699,37.13,80789.26,106.7,-0.06544,7e-05,6.50116]
[1778447117599,37.13,80787.44,106.7,-0.06556,7e-05,6.51062]
[1778447118554,37.13,80785.99,106.7,-0.06566,7e-05,6.51808]
[1778447124526,37.13,80781.62,106.7,-0.06597,7e-05,6.54154]
[1778447129561,37.13,80781.4,106.7,-0.06599,7e-05,6.54307]
[1778447134603,37.13,80780.97,106.7,-0.06598,7e-05,6.54067]
[1778447139638,37.13,80780.8,106.7,-0.066,7e-05,6.5419]
[1778447144673,37.14,80783.34,106.7,-0.06583,7e-05,6.5292]
[1778447148549,37.14,80786.49,106.7,-0.06562,7e-05,6.51337]
[1778447148582,37.14,80786.49,106.7,-0.06562,7e-05,6.51337]
[1778447149829,37.14,80794.33,106.7,-0.06509,7e-05,6.47337]
[1778447151482,37.14,80800.83,106.7,-0.06466,7e-05,6.44025]
[1778447151572,37.14,80800.83,106.7,-0.06466,7e-05,6.44025]
[1778447151838,37.14,80800.83,106.7,-0.06466,7e-05,6.44025]
[1778447152590,37.14,80806.86,106.7,-0.06426,7e-05,6.40974]
[1778447157774,37.14,80813.0,106.7,-0.06386,7e-05,6.37939]
[1778447162809,37.14,80809.73,106.7,-0.06409,7e-05,6.39676]
[1778447164823,37.14,80819.98,106.7,-0.06342,7e-05,6.34532]
[1778447170866,37.14,80822.34,106.7,-0.06328,7e-05,6.33498]
[1778447172880,37.15,80811.44,106.7,-0.064,7e-05,6.39038]
[1778447173675,37.15,80811.44,106.7,-0.064,7e-05,6.39038]
[1778447176911,37.15,80823.08,106.7,-0.06325,7e-05,6.33231]
[1778447179531,37.15,80830.69,106.7,-0.06276,7e-05,6.29467]
[1778447185092,37.15,80828.89,106.7,-0.06289,7e-05,6.30512]
[1778447186981,37.15,80817.17,106.7,-0.06367,7e-05,6.36483]
[1778447187555,37.15,80817.17,106.7,-0.06367,7e-05,6.36483]
[1778447188471,37.15,80816.68,106.7,-0.06371,7e-05,6.36763]
[1778447189153,37.15,80816.68,106.7,-0.06371,7e-05,6.36763]
[1778447197373,37.16,80807.88,106.7,-0.06427,7e-05,6.40936]
[1778447199068,37.16,80796.3,106.7,-0.06505,7e-05,6.46889]
[1778447204103,37.16,80797.72,106.7,-0.06497,7e-05,6.46253]
[1778447207124,37.17,80811.61,106.7,-0.06405,7e-05,6.39275]
[1778447207988,37.17,80811.61,106.7,-0.06405,7e-05,6.39275]
[1778447208801,37.17,80813.54,106.7,-0.06393,7e-05,6.3833]
[1778447209931,37.17,80813.34,106.7,-0.06395,7e-05,6.38446]
[1778447215226,37.17,80825.72,106.7,-0.06315,7e-05,6.3234]
[1778447220368,37.17,80830.04,106.7,-0.06288,7e-05,6.30303]
[1778447225237,37.18,80826.52,106.7,-0.06313,7e-05,6.32211]
[1778447226117,37.18,80824.26,106.7,-0.06328,7e-05,6.3337]
[1778447228274,37.18,80834.55,106.7,-0.06262,6e-05,6.28303]
[1778447228603,37.18,80834.55,106.7,-0.06262,6e-05,6.28303]
[1778447228656,37.18,80834.55,106.7,-0.06262,6e-05,6.28303]
[1778447229342,37.18,80834.55,106.7,-0.06262,6e-05,6.28303]
[1778447235323,37.19,80836.66,106.7,-0.06252,6e-05,6.27483]
[1778447240358,37.19,80845.66,106.7,-0.06196,6e-05,6.23159]
[1778447245393,37.2,80853.05,106.7,-0.06151,6e-05,6.19691]
[1778447248902,37.2,80853.17,106.7,-0.06152,6e-05,6.19763]
[1778447249722,37.2,80847.27,106.7,-0.0619,6e-05,6.22736]
[1778447250517,37.2,80847.27,106.7,-0.0619,6e-05,6.22736]
[1778447251154,37.2,80843.43,106.7,-0.06215,6e-05,6.24686]
[1778447253530,37.2,80852.81,106.7,-0.06152,6e-05,6.19652]
[1778447258201,37.21,80856.23,106.7,-0.06133,6e-05,6.18152]
[1778447259596,37.21,80844.73,106.7,-0.06208,6e-05,6.23946]
[1778447261315,37.21,80843.12,106.7,-0.06218,6e-05,6.24783]
[1778447266541,37.22,80842.71,106.7,-0.06224,6e-05,6.25184]
[1778447268481,37.22,80842.71,106.7,-0.06224,6e-05,6.25184]
[1778447273590,37.22,80841.57,106.7,-0.06234,6e-05,6.25969]
[1778447276724,37.23,80839.19,106.7,-0.0625,6e-05,6.27243]
[1778447282653,37.23,80834.22,106.7,-0.06285,7e-05,6.29894]
[1778447287688,37.23,80835.98,106.7,-0.06275,6e-05,6.2913]
[1778447292723,37.24,80837.78,106.7,-0.06265,6e-05,6.28361]
[1778447297758,37.24,80830.71,106.7,-0.06312,7e-05,6.32023]
[1778447302597,37.24,80834.58,106.7,-0.06288,7e-05,6.30177]
[1778447306403,37.24,80837.79,106.7,-0.06269,6e-05,6.28678]
[1778447311856,37.25,80834.25,106.7,-0.06291,7e-05,6.30237]
[1778447317222,37.26,80834.56,106.7,-0.06291,7e-05,6.30229]
[1778447317379,37.26,80834.56,106.7,-0.06291,7e-05,6.30229]
[1778447321107,37.26,80834.25,106.7,-0.06295,7e-05,6.30537]
[1778447326962,37.27,80839.4,106.7,-0.06265,6e-05,6.28243]
[1778447329262,37.27,80842.61,106.7,-0.06245,6e-05,6.26684]
[1778447329380,37.27,80842.61,106.7,-0.06245,6e-05,6.26684]
[1778447330182,37.27,80842.01,106.7,-0.0625,6e-05,6.27066]
[1778447336498,37.28,80845.51,106.7,-0.0623,6e-05,6.25546]
[1778447341626,37.28,80847.44,106.7,-0.06221,6e-05,6.24898]
[1778447343908,37.29,80838.96,106.7,-0.06277,6e-05,6.29209]
[1778447344082,37.29,80838.41,106.7,-0.06281,6e-05,6.29521]
[1778447348883,37.29,80833.48,106.7,-0.06317,7e-05,6.32239]
[1778447349117,37.29,80834.53,106.7,-0.06311,7e-05,6.31774]
[1778447354152,37.3,80833.02,106.7,-0.06323,7e-05,6.32694]
[1778447356212,37.3,80832.68,106.7,-0.06325,7e-05,6.32896]
[1778447363215,37.31,80832.28,106.7,-0.06331,7e-05,6.33352]
[1778447368250,37.31,80830.92,106.7,-0.06342,7e-05,6.34189]
[1778447373232,37.31,80831.04,106.7,-0.06338,7e-05,6.33757]
[1778447378320,37.32,80833.07,106.7,-0.06328,7e-05,6.32943]
[1778447383355,37.32,80830.84,106.7,-0.06345,7e-05,6.34234]
[1778447388392,37.33,80830.31,106.7,-0.0635,7e-05,6.34665]
[1778447390308,37.33,80830.26,106.7,-0.06351,7e-05,6.34723]
[1778447395443,37.33,80830.33,106.7,-0.06353,7e-05,6.34888]
[1778447398325,37.34,80830.36,106.7,-0.06354,7e-05,6.3494]
[1778447400301,37.34,80831.06,106.7,-0.0635,7e-05,6.34658]
[1778447405513,37.34,80829.96,106.7,-0.0636,7e-05,6.35412]
[1778447407350,37.34,80830.88,106.7,-0.06354,7e-05,6.34985]
[1778447412562,37.35,80830.95,106.7,-0.06356,7e-05,6.35154]
[1778447417597,37.35,80831.23,106.7,-0.06357,7e-05,6.35185]
[1778447421092,37.36,80831.27,106.7,-0.06358,7e-05,6.35269]
[1778447426660,37.36,80826.95,106.7,-0.06389,7e-05,6.37629]
[1778447429681,37.36,80813.31,106.7,-0.0648,7e-05,6.44589]
[1778447431577,37.36,80813.15,106.7,-0.06481,7e-05,6.44689]
[1778447431696,37.36,80811.15,106.7,-0.0649,7e-05,6.45216]
[1778447434718,37.37,80796.04,106.7,-0.06594,7e-05,6.53047]
[1778447439753,37.37,80793.44,106.7,-0.06614,7e-05,6.54598]
[1778447443638,37.37,80793.51,106.7,-0.06614,7e-05,6.54606]
[1778447443783,37.38,80793.49,106.7,-0.06616,7e-05,6.54751]
[1778447447492,37.38,80797.5,106.7,-0.06589,7e-05,6.52731]
[1778447453852,37.38,80794.3,106.7,-0.06612,7e-05,6.54411]
[1778447456271,37.38,80794.23,106.7,-0.06612,7e-05,6.54452]
[1778447458073,37.38,80794.13,106.7,-0.06613,7e-05,6.54515]
[1778447458081,37.38,80794.73,106.7,-0.06609,7e-05,6.54215]
[1778447464838,37.38,80794.03,106.7,-0.06615,7e-05,6.5465]
[1778447465937,37.39,80774.86,106.7,-0.06747,7e-05,6.6463]
[1778447469033,37.39,80770.95,106.7,-0.06775,7e-05,6.66675]
[1778447469042,37.39,80768.52,106.7,-0.06792,7e-05,6.67941]
[1778447469874,37.39,80768.52,106.7,-0.06792,7e-05,6.67941]
[1778447470118,37.39,80768.52,106.7,-0.06792,7e-05,6.67941]
[1778447470212,37.39,80768.52,106.7,-0.06792,7e-05,6.67941]
[1778447470385,37.39,80768.52,106.7,-0.06792,7e-05,6.67941]
[1778447470448,37.39,80768.52,106.7,-0.06792,7e-05,6.67941]
[1778447470510,37.39,80768.52,106.7,-0.06792,7e-05,6.67941]
[1778447470669,37.39,80757.13,106.7,-0.06871,7e-05,6.73834]
[1778447471364,37.39,80757.13,106.7,-0.06871,7e-05,6.73834]
[1778447471422,37.39,80714.52,106.7,-0.07172,7e-05,6.96081]
[1778447472264,37.39,80714.52,106.7,-0.07172,7e-05,6.96081]
[1778447474598,37.4,80726.52,106.7,-0.07094,7e-05,6.90358]
[1778447475264,37.4,80726.3,106.7,-0.07096,7e-05,6.90493]
[1778447475963,37.4,80726.26,106.7,-0.07096,7e-05,6.90532]
[1778447478532,37.41,80718.78,106.7,-0.0715,7e-05,6.94497]
[1778447482498,37.41,80712.27,106.7,-0.07197,7e-05,6.97961]
[1778447483875,37.41,80711.76,106.7,-0.07201,7e-05,6.98243]
[1778447484645,37.41,80711.76,106.7,-0.07201,7e-05,6.98243]
[1778447485469,37.41,80706.96,106.7,-0.07236,7e-05,7.00783]
[1778447485490,37.41,80703.02,106.7,-0.07265,7e-05,7.02887]
[1778447487755,37.41,80692.52,106.7,-0.07343,7e-05,7.08578]
[1778447488132,37.41,80692.52,106.7,-0.07343,7e-05,7.08578]
[1778447488221,37.41,80692.52,106.7,-0.07343,7e-05,7.08578]
[1778447488269,37.41,80692.5,106.7,-0.07343,7e-05,7.08589]
[1778447490121,37.41,80702.7,106.7,-0.07269,7e-05,7.03198]
[1778447490821,37.41,80702.7,106.7,-0.07269,7e-05,7.03198]
[1778447491143,37.41,80702.7,106.7,-0.07269,7e-05,7.03198]
[1778447491695,37.41,80702.7,106.7,-0.07269,7e-05,7.03198]
[1778447491160,37.41,80701.88,106.7,-0.07271,7e-05,7.03129]
[1778447492136,37.41,80698.74,106.7,-0.07294,7e-05,7.0483]
[1778447495569,37.41,80698.84,106.7,-0.07294,7e-05,7.04804]
[1778447496938,37.41,80704.93,106.7,-0.0725,7e-05,7.01606]
[1778447499620,37.42,80704.33,106.7,-0.07255,7e-05,7.01963]
[1778447499998,37.42,80698.24,106.7,-0.07299,7e-05,7.05205]
[1778447501041,37.42,80696.91,106.7,-0.07309,7e-05,7.05922]
[1778447501121,37.42,80696.91,106.7,-0.07309,7e-05,7.05922]
[1778447501198,37.42,80691.04,106.7,-0.07352,7e-05,7.0905]
[1778447504650,37.42,80680.32,106.7,-0.07432,7e-05,7.1484]
[1778447505131,37.42,80680.32,106.7,-0.07432,7e-05,7.1484]
[1778447505220,37.42,80680.32,106.7,-0.07432,7e-05,7.1484]
[1778447505315,37.42,80675.31,106.7,-0.07469,7e-05,7.1754]
[1778447506246,37.42,80664.3,106.7,-0.07551,7e-05,7.23441]
[1778447507020,37.42,80664.3,106.7,-0.07551,7e-05,7.23441]
[1778447507262,37.42,80663.83,106.7,-0.07556,7e-05,7.23802]
[1778447512292,37.42,80662.77,106.7,-0.07565,7e-05,7.24417]
[1778447517327,37.42,80659.33,106.7,-0.07591,8e-05,7.26313]
[1778447520348,37.42,80671.46,106.7,-0.07501,7e-05,7.19833]
[1778447525383,37.43,80675.19,106.7,-0.07475,7e-05,7.17941]
[1778447530589,37.43,80671.73,106.7,-0.07502,7e-05,7.19882]
[1778447536462,37.43,80673.56,106.7,-0.0749,7e-05,7.19038]
[1778447540008,37.43,80682.42,106.7,-0.07425,7e-05,7.14371]
[1778447541038,37.44,80684.21,106.7,-0.07412,7e-05,7.13446]
[1778447542626,37.44,80684.25,106.7,-0.07413,7e-05,7.13455]
[1778447543921,37.44,80687.58,106.7,-0.07389,7e-05,7.11742]
[1778447544383,37.44,80687.58,106.7,-0.07389,7e-05,7.11742]
[1778447544462,37.44,80687.58,106.7,-0.07389,7e-05,7.11742]
[1778447544573,37.44,80687.58,106.7,-0.07389,7e-05,7.11742]
[1778447544827,37.44,80687.58,106.7,-0.07389,7e-05,7.11742]
[1778447544634,37.44,80690.74,106.7,-0.07366,7e-05,7.10093]
[1778447544953,37.44,80690.74,106.7,-0.07366,7e-05,7.10093]
[1778447544961,37.44,80690.74,106.7,-0.07366,7e-05,7.10093]
[1778447545429,37.44,80690.74,106.7,-0.07366,7e-05,7.10093]
[1778447545637,37.44,80666.96,106.7,-0.07543,7e-05,7.22842]
[1778447546509,37.44,80666.96,106.7,-0.07543,7e-05,7.22842]
[1778447546513,37.44,80666.96,106.7,-0.07543,7e-05,7.22842]
[1778447546538,37.44,80655.81,106.7,-0.07627,8e-05,7.28867]
[1778447549520,37.44,80651.58,106.7,-0.07659,8e-05,7.31156]
[1778447549730,37.44,80650.98,106.7,-0.07663,8e-05,7.31482]
[1778447551867,37.44,80635.46,106.7,-0.07778,8e-05,7.39434]
[1778447552105,37.44,80635.46,106.7,-0.07778,8e-05,7.39434]
[1778447552587,37.44,80635.46,106.7,-0.07778,8e-05,7.39434]
[1778447552780,37.44,80604.77,106.7,-0.08016,8e-05,7.56216]
[1778447555571,37.44,80600.75,106.7,-0.08046,8e-05,7.58376]
[1778447556570,37.44,80601.12,106.7,-0.08043,8e-05,7.58146]
[1778447557134,37.44,80600.26,106.7,-0.0805,8e-05,7.58592]
[1778447557631,37.44,80601.11,106.7,-0.08042,8e-05,7.58099]
[1778447560913,37.44,80595.4,106.7,-0.08088,8e-05,7.61291]
[1778447561693,37.44,80595.4,106.7,-0.08088,8e-05,7.61291]
[1778447561741,37.44,80595.4,106.7,-0.08088,8e-05,7.61291]
[1778447561795,37.44,80580.94,106.7,-0.08203,8e-05,7.69287]
[1778447563078,37.44,80576.6,106.7,-0.08238,8e-05,7.71703]
[1778447563083,37.44,80576.6,106.7,-0.08238,8e-05,7.71703]
[1778447563282,37.44,80576.6,106.7,-0.08238,8e-05,7.71703]
[1778447563788,37.44,80576.6,106.7,-0.08238,8e-05,7.71703]
[1778447563831,37.44,80576.6,106.7,-0.08238,8e-05,7.71703]
[1778447563844,37.44,80584.08,106.7,-0.08179,8e-05,7.67596]
[1778447563909,37.44,80584.08,106.7,-0.08179,8e-05,7.67596]
[1778447564038,37.44,80584.08,106.7,-0.08179,8e-05,7.67596]
[1778447565104,37.44,80580.71,106.7,-0.08205,8e-05,7.6946]
[1778447565344,37.44,80580.71,106.7,-0.08205,8e-05,7.6946]
[1778447565686,37.44,80577.95,106.7,-0.08228,8e-05,7.71029]
[1778447566409,37.44,80577.95,106.7,-0.08228,8e-05,7.71029]
[1778447566693,37.44,80581.43,106.7,-0.08201,8e-05,7.69122]
[1778447567394,37.44,80581.43,106.7,-0.08201,8e-05,7.69122]
[1778447567400,37.44,80581.43,106.7,-0.08201,8e-05,7.69122]
[1778447567700,37.45,80580.44,106.7,-0.08209,8e-05,7.69726]
[1778447568109,37.45,80580.44,106.7,-0.08209,8e-05,7.69726]
[1778447568708,37.45,80576.05,106.7,-0.08245,8e-05,7.72196]
[1778447569304,37.45,80576.05,106.7,-0.08245,8e-05,7.72196]
[1778447569459,37.45,80576.05,106.7,-0.08245,8e-05,7.72196]
[1778447569714,37.45,80576.91,106.7,-0.08238,8e-05,7.71718]
[1778447570871,37.45,80576.91,106.7,-0.08238,8e-05,7.71718]
[1778447571732,37.45,80581.02,106.7,-0.08206,8e-05,7.69508]
[1778447572872,37.45,80581.02,106.7,-0.08206,8e-05,7.69508]
[1778447578133,37.45,80585.23,106.7,-0.08172,8e-05,7.67174]
[1778447578402,37.45,80585.23,106.7,-0.08172,8e-05,7.67174]
[1778447581557,37.45,80577.16,106.7,-0.08237,8e-05,7.71644]
[1778447585031,37.45,80572.24,106.7,-0.08276,8e-05,7.74353]
[1778447590863,37.45,80575.47,106.7,-0.08249,8e-05,7.72499]
[1778447596448,37.45,80579.62,106.7,-0.08216,8e-05,7.7018]
[1778447596549,37.45,80579.62,106.7,-0.08216,8e-05,7.7018]
[1778447597493,37.45,80587.03,106.7,-0.08157,8e-05,7.66077]
[1778447597912,37.45,80601.85,106.7,-0.0804,8e-05,7.57912]
[1778447598919,37.45,80614.75,106.7,-0.07939,8e-05,7.50861]
[1778447599001,37.45,80614.75,106.7,-0.07939,8e-05,7.50861]
[1778447600412,37.45,80618.56,106.7,-0.0791,8e-05,7.48806]
[1778447605968,37.45,80621.92,106.7,-0.07887,8e-05,7.47175]
[1778447607260,37.45,80621.92,106.7,-0.07887,8e-05,7.47175]
[1778447611172,37.46,80621.37,106.7,-0.07893,8e-05,7.47618]
[1778447615034,37.46,80630.95,106.7,-0.07817,8e-05,7.42062]
[1778447618725,37.46,80631.11,106.7,-0.07817,8e-05,7.42066]
[1778447624097,37.47,80636.26,106.7,-0.07782,8e-05,7.39577]
[1778447626371,37.47,80635.21,106.7,-0.07791,8e-05,7.40196]
[1778447628699,37.48,80642.37,106.7,-0.07737,8e-05,7.36418]
[1778447628711,37.48,80642.37,106.7,-0.07737,8e-05,7.36418]
[1778447628775,37.48,80642.37,106.7,-0.07737,8e-05,7.36418]
[1778447628803,37.48,80642.37,106.7,-0.07737,8e-05,7.36418]
[1778447628949,37.48,80642.37,106.7,-0.07737,8e-05,7.36418]
[1778447628876,37.48,80647.29,106.7,-0.07701,8e-05,7.33812]
[1778447634242,37.48,80650.26,106.7,-0.07679,8e-05,7.32254]
[1778447638927,37.48,80655.51,106.7,-0.07641,8e-05,7.2952]
[1778447639204,37.48,80658.12,106.7,-0.07622,8e-05,7.28158]
[1778447644239,37.48,80654.38,106.7,-0.07648,8e-05,7.30079]
[1778447646256,37.48,80651.98,106.7,-0.07666,8e-05,7.31353]
[1778447652614,37.47,80647.93,106.7,-0.07695,8e-05,7.33401]
[1778447652672,37.47,80647.93,106.7,-0.07695,8e-05,7.33401]
[1778447652753,37.47,80645.8,106.7,-0.07711,8e-05,7.34528]
[1778447654309,37.47,80634.09,106.7,-0.078,8e-05,7.40873]
[1778447659099,37.47,80637.31,106.7,-0.07775,8e-05,7.39101]
[1778447659107,37.47,80637.31,106.7,-0.07775,8e-05,7.39101]
[1778447659344,37.47,80647.53,106.7,-0.07697,8e-05,7.33567]
[1778447662165,37.47,80651.99,106.7,-0.07663,8e-05,7.31115]
[1778447662365,37.47,80646.6,106.7,-0.07704,8e-05,7.34005]
[1778447664252,37.47,80646.83,106.7,-0.07702,8e-05,7.33893]
[1778447664258,37.47,80646.83,106.7,-0.07702,8e-05,7.33893]
[1778447664379,37.47,80649.78,106.7,-0.0768,8e-05,7.32312]
[1778447670121,37.47,80658.85,106.7,-0.0761,8e-05,7.2735]
[1778447675456,37.47,80651.97,106.7,-0.07656,8e-05,7.30421]
[1778447680356,37.47,80652.83,106.7,-0.07649,8e-05,7.29904]
[1778447685526,37.46,80652.67,106.7,-0.07648,8e-05,7.29868]
[1778447690561,37.46,80653.03,106.7,-0.07644,8e-05,7.2959]
[1778447695597,37.46,80651.92,106.7,-0.07652,8e-05,7.30105]
[1778447697210,37.46,80651.46,106.7,-0.07655,8e-05,7.30336]
[1778447697611,37.46,80649.58,106.7,-0.07669,8e-05,7.31333]
[1778447702646,37.46,80650.55,106.7,-0.07662,8e-05,7.30831]
[1778447707681,37.46,80655.12,106.7,-0.07628,8e-05,7.28406]
[1778447713055,37.46,80656.28,106.7,-0.0762,8e-05,7.27819]
[1778447714055,37.46,80667.04,106.7,-0.07539,7e-05,7.22057]
[1778447714388,37.46,80667.04,106.7,-0.07539,7e-05,7.22057]
[1778447714400,37.46,80667.04,106.7,-0.07539,7e-05,7.22057]
[1778447714730,37.46,80680.47,106.7,-0.07439,7e-05,7.14876]
[1778447715514,37.46,80680.47,106.7,-0.07439,7e-05,7.14876]
[1778447716755,37.46,80688.46,106.7,-0.07381,7e-05,7.10628]
[1778447716842,37.46,80685.87,106.7,-0.074,7e-05,7.12018]
[1778447717751,37.46,80675.94,106.7,-0.07474,7e-05,7.17347]
[1778447721930,37.46,80674.01,106.7,-0.07489,7e-05,7.18454]
[1778447722029,37.47,80673.21,106.7,-0.07496,7e-05,7.18927]
[1778447726933,37.47,80676.66,106.7,-0.0747,7e-05,7.17083]
[1778447727021,37.47,80674.19,106.7,-0.07488,7e-05,7.18404]
[1778447732229,37.47,80672.59,106.7,-0.07497,7e-05,7.18819]
[1778447732869,37.47,80672.33,106.7,-0.07499,7e-05,7.18979]
[1778447737904,37.47,80671.92,106.7,-0.07502,7e-05,7.19193]
[1778447739918,37.47,80657.89,106.7,-0.07607,8e-05,7.26718]
[1778447744953,37.47,80658.55,106.7,-0.07601,8e-05,7.26306]
[1778447749988,37.47,80656.47,106.7,-0.07616,8e-05,7.27365]
[1778447754537,37.46,80661.52,106.7,-0.07577,7e-05,7.24608]
[1778447754565,37.46,80661.52,106.7,-0.07577,7e-05,7.24608]
[1778447756026,37.46,80667.02,106.7,-0.07536,7e-05,7.2165]
[1778447757607,37.46,80671.12,106.7,-0.07505,7e-05,7.19449]
[1778447763080,37.46,80659.94,106.7,-0.07589,8e-05,7.25445]
[1778447765642,37.46,80659.98,106.7,-0.07588,8e-05,7.25417]
[1778447771137,37.46,80664.98,106.7,-0.0755,7e-05,7.22689]
[1778447776017,37.46,80669.49,106.7,-0.07517,7e-05,7.20273]
[1778447777738,37.46,80673.1,106.7,-0.0749,7e-05,7.18345]
[1778447783221,37.46,80677.51,106.7,-0.07458,7e-05,7.1603]
[1778447788257,37.46,80669.22,106.7,-0.0752,7e-05,7.20482]
[1778447790898,37.46,80669.09,106.7,-0.07521,7e-05,7.2055]
[1778447796313,37.46,80663.94,106.7,-0.07554,7e-05,7.22767]
[1778447801348,37.46,80663.28,106.7,-0.07559,7e-05,7.23096]
[1778447806383,37.46,80662.16,106.7,-0.07567,7e-05,7.23677]
[1778447808242,37.46,80662.28,106.7,-0.07566,7e-05,7.23608]
[1778447812559,37.46,80664.75,106.7,-0.07547,7e-05,7.22266]
[1778447813202,37.46,80663.22,106.7,-0.07558,7e-05,7.23085]
[1778447815845,37.46,80664.46,106.7,-0.07549,7e-05,7.22415]
[1778447816517,37.46,80664.65,106.7,-0.07548,7e-05,7.22312]
[1778447816540,37.46,80664.65,106.7,-0.07548,7e-05,7.22312]
[1778447822495,37.46,80671.14,106.7,-0.07499,7e-05,7.18849]
[1778447827247,37.46,80670.22,106.7,-0.07506,7e-05,7.1935]
[1778447829047,37.46,80672.79,106.7,-0.07487,7e-05,7.17979]
[1778447830994,37.46,80679.39,106.7,-0.07439,7e-05,7.14466]
[1778447836593,37.46,80675.39,106.7,-0.07469,7e-05,7.16647]
[1778447840726,37.46,80678.91,106.7,-0.07443,7e-05,7.14782]
[1778447841450,37.46,80681.84,106.7,-0.07421,7e-05,7.13227]
[1778447844086,37.46,80686.85,106.7,-0.07385,7e-05,7.10579]
[1778447845784,37.47,80701.27,106.7,-0.0728,7e-05,7.0298]
[1778447849732,37.47,80709.5,106.7,-0.07221,7e-05,6.98711]
[1778447851365,37.47,80709.61,106.7,-0.07221,7e-05,6.98712]
[1778447853617,37.47,80702.36,106.7,-0.0727,7e-05,7.02073]
[1778447853716,37.47,80702.36,106.7,-0.0727,7e-05,7.02073]
[1778447853799,37.47,80702.36,106.7,-0.0727,7e-05,7.02073]
[1778447856734,37.47,80713.9,106.7,-0.07188,7e-05,6.96096]
[1778447858004,37.47,80713.9,106.7,-0.07188,7e-05,6.96096]
[1778447863783,37.48,80716.29,106.7,-0.07174,7e-05,6.95059]
[1778447868818,37.48,80712.87,106.7,-0.072,7e-05,6.97002]
[1778447873853,37.49,80715.19,106.7,-0.07185,7e-05,6.95912]
[1778447878889,37.49,80714.71,106.7,-0.07191,7e-05,6.96301]
[1778447882548,37.49,80715.54,106.7,-0.07186,7e-05,6.95946]
[1778447888961,37.5,80720.37,106.7,-0.07154,7e-05,6.93617]
[1778447892580,37.5,80721.43,106.7,-0.07147,7e-05,6.93121]
[1778447894186,37.5,80721.87,106.7,-0.07145,7e-05,6.92952]
[1778447895277,37.5,80725.13,106.7,-0.07122,7e-05,6.91306]
[1778447897044,37.5,80727.77,106.7,-0.07104,7e-05,6.89957]
[1778447899341,37.51,80738.11,106.7,-0.07032,7e-05,6.84675]
[1778447905078,37.51,80745.06,106.7,-0.06987,7e-05,6.81339]
[1778447910116,37.52,80746.18,106.7,-0.06982,7e-05,6.81002]
[1778447915148,37.53,80750.96,106.7,-0.06947,7e-05,6.78262]
[1778447920186,37.53,80751.14,106.7,-0.0695,7e-05,6.78453]
[1778447923206,37.54,80760.63,106.7,-0.06886,7e-05,6.73717]
[1778447923701,37.54,80760.63,106.7,-0.06886,7e-05,6.73717]
[1778447929248,37.55,80763.33,106.7,-0.06873,7e-05,6.72761]
[1778447932089,37.55,80762.48,106.7,-0.0688,7e-05,6.73325]
[1778447937304,37.56,80766.92,106.7,-0.06854,7e-05,6.71387]
[1778447942339,37.57,80763.21,106.7,-0.06884,7e-05,6.73572]
[1778447947374,37.57,80762.99,106.7,-0.06889,7e-05,6.73946]
[1778447953053,37.58,80763.68,106.7,-0.06886,7e-05,6.73795]
[1778447956815,37.59,80772.96,106.7,-0.06825,7e-05,6.6924]
[1778447956819,37.59,80772.96,106.7,-0.06825,7e-05,6.6924]
[1778447956865,37.59,80772.96,106.7,-0.06825,7e-05,6.6924]
[1778447956966,37.59,80773.03,106.7,-0.06825,7e-05,6.69262]
[1778447957530,37.59,80773.03,106.7,-0.06825,7e-05,6.69262]
[1778447958949,37.59,80773.49,106.7,-0.06822,7e-05,6.69041]
[1778447958954,37.59,80773.49,106.7,-0.06822,7e-05,6.69041]
[1778447959026,37.59,80773.49,106.7,-0.06822,7e-05,6.69041]
[1778447959979,37.59,80773.53,106.7,-0.06822,7e-05,6.69037]
[1778447960272,37.59,80790.73,106.7,-0.06705,7e-05,6.60257]
[1778447961046,37.59,80803.6,106.7,-0.06618,7e-05,6.53705]
[1778447964067,37.59,80805.62,106.7,-0.06604,7e-05,6.52678]
[1778447966411,37.59,80806.61,106.7,-0.06597,7e-05,6.52174]
[1778447967118,37.59,80806.61,106.7,-0.06597,7e-05,6.52174]
[1778447967131,37.59,80806.61,106.7,-0.06597,7e-05,6.52174]
[1778447967231,37.59,80806.61,106.7,-0.06597,7e-05,6.52174]
[1778447968521,37.59,80829.99,106.7,-0.06442,7e-05,6.40434]
[1778447970073,37.59,80841.74,106.7,-0.06366,7e-05,6.34583]
[1778447971301,37.59,80841.74,106.7,-0.06366,7e-05,6.34583]
[1778447971320,37.59,80845.92,106.7,-0.06339,7e-05,6.32531]
[1778447972948,37.59,80849.07,106.7,-0.06314,6e-05,6.30497]
[1778447974530,37.59,80859.2,106.7,-0.0625,6e-05,6.25554]
[1778447974881,37.59,80859.2,106.7,-0.0625,6e-05,6.25554]
[1778447975402,37.59,80859.65,106.7,-0.06247,6e-05,6.25375]
[1778447975560,37.59,80859.65,106.7,-0.06247,6e-05,6.25375]
[1778447975570,37.59,80872.08,106.7,-0.06168,6e-05,6.19295]
[1778447977032,37.59,80872.08,106.7,-0.06168,6e-05,6.19295]
[1778447982016,37.6,80873.15,106.7,-0.06165,6e-05,6.19045]
[1778447982853,37.6,80872.08,106.7,-0.06173,6e-05,6.19625]
[1778447984123,37.6,80866.07,106.7,-0.06212,6e-05,6.22636]
[1778447989668,37.61,80869.2,106.7,-0.06196,6e-05,6.21431]
[1778447994703,37.62,80868.03,106.7,-0.06207,6e-05,6.22256]
[1778447997892,37.62,80868.71,106.7,-0.06204,6e-05,6.2202]
[1778448000807,37.63,80867.68,106.7,-0.06212,6e-05,6.22674]
[1778448007708,37.63,80865.53,106.7,-0.06229,6e-05,6.24014]
[1778448012097,37.64,80865.74,106.7,-0.06231,6e-05,6.24137]
[1778448012963,37.64,80865.74,106.7,-0.06231,6e-05,6.24181]
[1778448014399,37.64,80865.86,106.7,-0.06232,6e-05,6.24211]
[1778448017357,37.64,80857.95,106.7,-0.06284,6e-05,6.28202]
[1778448022903,37.65,80859.09,106.7,-0.0628,6e-05,6.27911]
[1778448025237,37.65,80859.12,106.7,-0.0628,6e-05,6.27935]
[1778448026787,37.66,80859.25,106.7,-0.0628,6e-05,6.27949]
[1778448031748,37.66,80859.1,106.7,-0.06284,6e-05,6.28217]
[1778448031792,37.66,80859.1,106.7,-0.06284,6e-05,6.28217]
[1778448031802,37.66,80859.1,106.7,-0.06284,6e-05,6.28217]
[1778448032189,37.66,80859.1,106.7,-0.06284,6e-05,6.28217]
[1778448032275,37.66,80846.33,106.7,-0.06363,7e-05,6.34086]
[1778448032975,37.66,80824.63,106.7,-0.06506,7e-05,6.44955]
[1778448034333,37.66,80824.63,106.7,-0.06506,7e-05,6.44955]
[1778448040022,37.66,80821.54,106.7,-0.06527,7e-05,6.46581]
[1778448040845,37.66,80821.54,106.7,-0.06527,7e-05,6.46581]
[1778448040954,37.66,80821.54,106.7,-0.06527,7e-05,6.46581]
[1778448041188,37.66,80821.54,106.7,-0.06527,7e-05,6.46581]
[1778448041213,37.66,80821.54,106.7,-0.06527,7e-05,6.46581]
[1778448041382,37.66,80821.54,106.7,-0.06527,7e-05,6.46581]
[1778448041292,37.66,80817.45,106.7,-0.06554,7e-05,6.48649]
[1778448041888,37.66,80817.45,106.7,-0.06554,7e-05,6.48649]
[1778448042153,37.66,80817.45,106.7,-0.06554,7e-05,6.48649]
[1778448042317,37.67,80798.84,106.7,-0.0668,7e-05,6.58107]
[1778448042961,37.67,80798.84,106.7,-0.0668,7e-05,6.58107]
[1778448043366,37.67,80798.79,106.7,-0.06681,7e-05,6.58167]
[1778448043805,37.67,80798.79,106.7,-0.06681,7e-05,6.58167]
[1778448044056,37.67,80797.79,106.7,-0.06687,7e-05,6.58666]
[1778448046195,37.67,80794.97,106.7,-0.06707,7e-05,6.60131]
[1778448046971,37.67,80794.98,106.7,-0.06707,7e-05,6.60156]
[1778448047077,37.67,80794.71,106.7,-0.0671,7e-05,6.60323]
[1778448051675,37.67,80790.3,106.7,-0.06739,7e-05,6.6251]
[1778448052112,37.67,80787.78,106.7,-0.06756,7e-05,6.63777]
[1778448053109,37.67,80787.78,106.7,-0.06756,7e-05,6.63777]
[1778448053119,37.67,80783.98,106.7,-0.06782,7e-05,6.6574]
[1778448056352,37.67,80782.67,106.7,-0.0679,7e-05,6.66364]
[1778448057378,37.66,80781.06,106.7,-0.06801,7e-05,6.6714]
[1778448060089,37.67,80779.18,106.7,-0.06814,7e-05,6.68135]
[1778448060168,37.67,80779.33,106.7,-0.06813,7e-05,6.68075]
[1778448063202,37.66,80779.42,106.7,-0.06812,7e-05,6.67975]
[1778448063304,37.66,80779.42,106.7,-0.06812,7e-05,6.67948]
[1778448065567,37.66,80779.42,106.7,-0.06812,7e-05,6.67948]
[1778448066408,37.66,80779.42,106.7,-0.06812,7e-05,6.67948]
[1778448066216,37.67,80779.57,106.7,-0.06811,7e-05,6.6792]
[1778448066436,37.67,80779.57,106.7,-0.06811,7e-05,6.6792]
[1778448073264,37.66,80783.54,106.7,-0.06782,7e-05,6.65722]
[1778448078299,37.66,80777.87,106.7,-0.06819,7e-05,6.68494]
[1778448083334,37.65,80778.22,106.7,-0.06815,7e-05,6.68171]
[1778448088369,37.65,80777.47,106.7,-0.06818,7e-05,6.68414]
[1778448090337,37.65,80773.43,106.7,-0.06845,7e-05,6.70456]
[1778448090383,37.65,80773.02,106.7,-0.06847,7e-05,6.70606]
[1778448090461,37.65,80773.02,106.7,-0.06847,7e-05,6.70606]
[1778448091390,37.65,80772.91,106.7,-0.06843,7e-05,6.70118]
[1778448095187,37.65,80771.46,106.7,-0.06852,7e-05,6.70799]
[1778448095209,37.64,80771.46,106.7,-0.06852,7e-05,6.70766]
[1778448100454,37.65,80771.47,106.7,-0.06853,7e-05,6.7082]
[1778448101598,37.65,80771.47,106.7,-0.06853,7e-05,6.7082]
[1778448103916,37.65,80770.94,106.7,-0.06857,7e-05,6.7111]
[1778448104414,37.65,80770.94,106.7,-0.06857,7e-05,6.7111]
[1778448105061,37.65,80770.94,106.7,-0.06857,7e-05,6.71118]
[1778448105190,37.65,80770.94,106.7,-0.06857,7e-05,6.71118]
[1778448105288,37.65,80752.25,106.7,-0.06987,7e-05,6.80761]
[1778448107293,37.65,80743.16,106.7,-0.07051,7e-05,6.85467]
[1778448109305,37.65,80741.5,106.7,-0.07062,7e-05,6.863]
[1778448109362,37.65,80741.64,106.7,-0.07061,7e-05,6.86213]
[1778448111347,37.65,80741.37,106.7,-0.07063,7e-05,6.8634]
[1778448111351,37.65,80741.37,106.7,-0.07063,7e-05,6.8634]
[1778448111443,37.65,80741.27,106.7,-0.07064,7e-05,6.86439]
[1778448115470,37.65,80741.06,106.7,-0.07065,7e-05,6.86522]
[1778448115559,37.65,80739.6,106.7,-0.07075,7e-05,6.87256]
[1778448121375,37.65,80734.03,106.7,-0.07115,7e-05,6.90201]
[1778448124305,37.65,80733.17,106.7,-0.07122,7e-05,6.90677]
[1778448125041,37.65,80733.17,106.7,-0.07122,7e-05,6.90687]
[1778448125056,37.65,80733.17,106.7,-0.07122,7e-05,6.90687]
[1778448125156,37.65,80739.99,106.7,-0.07074,7e-05,6.87144]
[1778448130617,37.65,80748.41,106.7,-0.07014,7e-05,6.82756]
[1778448134402,37.65,80748.18,106.7,-0.07015,7e-05,6.8287]
[1778448134441,37.65,80748.34,106.7,-0.07014,7e-05,6.82785]
[1778448135706,37.65,80734.55,106.7,-0.07112,7e-05,6.89977]
[1778448138231,37.65,80733.31,106.7,-0.07121,7e-05,6.90643]
[1778448140180,37.65,80729.36,106.7,-0.0715,7e-05,6.92743]
[1778448141025,37.65,80722.58,106.7,-0.07199,7e-05,6.96305]
[1778448141066,37.65,80722.58,106.7,-0.07199,7e-05,6.96305]
[1778448141087,37.65,80722.58,106.7,-0.07199,7e-05,6.96305]
[1778448141110,37.65,80722.58,106.7,-0.07199,7e-05,6.96305]
[1778448141161,37.65,80722.58,106.7,-0.07199,7e-05,6.96305]
[1778448142453,37.65,80702.95,106.7,-0.07341,7e-05,7.06642]
[1778448142617,37.65,80702.95,106.7,-0.07341,7e-05,7.06642]
[1778448143061,37.65,80702.95,106.7,-0.07341,7e-05,7.06642]
[1778448144977,37.65,80701.59,106.7,-0.07351,7e-05,7.07339]
[1778448146785,37.65,80714.3,106.7,-0.07258,7e-05,7.00621]
[1778448148043,37.65,80714.3,106.7,-0.07258,7e-05,7.00621]
[1778448153835,37.65,80713.84,106.7,-0.07257,7e-05,7.00352]
[1778448158869,37.65,80714.08,106.7,-0.07255,7e-05,7.00215]
[1778448160411,37.65,80714.08,106.7,-0.07255,7e-05,7.00215]
[1778448160820,37.65,80718.13,106.7,-0.07226,7e-05,6.98088]
[1778448162893,37.65,80729.64,106.7,-0.07143,7e-05,6.92077]
[1778448163401,37.65,80729.64,106.7,-0.07143,7e-05,6.92077]
[1778448168350,37.65,80731.44,106.7,-0.07131,7e-05,6.91208]
[1778448169775,37.65,80742.88,106.7,-0.07051,7e-05,6.85293]
[1778448175227,37.66,80747.46,106.7,-0.0702,7e-05,6.83057]
[1778448175326,37.66,80748.1,106.7,-0.07016,7e-05,6.82757]
[1778448179344,37.66,80754.16,106.7,-0.06974,7e-05,6.79621]
[1778448179414,37.66,80753.73,106.7,-0.06977,7e-05,6.79847]
[1778448186054,37.66,80754.17,106.7,-0.06976,7e-05,6.79773]
[1778448191470,37.66,80756.7,106.7,-0.0696,7e-05,6.78648]
[1778448194952,37.67,80764.2,106.7,-0.0691,7e-05,6.7491]
[1778448195124,37.67,80765.27,106.7,-0.06903,7e-05,6.74395]
[1778448197230,37.67,80766.79,106.7,-0.06892,7e-05,6.73623]
[1778448197887,37.67,80767.3,106.7,-0.06889,7e-05,6.73372]
[1778448198144,37.67,80766.97,106.7,-0.06892,7e-05,6.73553]
[1778448201600,37.67,80772.0,106.7,-0.06858,7e-05,6.71089]
[1778448203182,37.67,80773.81,106.7,-0.06846,7e-05,6.70203]
[1778448203195,37.68,80777.02,106.7,-0.06825,7e-05,6.68602]
[1778448208186,37.68,80783.47,106.7,-0.06781,7e-05,6.65334]
[1778448208188,37.68,80783.47,106.7,-0.06781,7e-05,6.65334]
[1778448208214,37.68,80783.17,106.7,-0.06783,7e-05,6.65495]
[1778448209543,37.68,80783.17,106.7,-0.06783,7e-05,6.65495]
[1778448210247,37.68,80783.86,106.7,-0.06778,7e-05,6.65124]
[1778448210325,37.68,80783.22,106.7,-0.06782,7e-05,6.65431]
[1778448211500,37.68,80783.22,106.7,-0.06782,7e-05,6.65431]
[1778448211517,37.68,80783.45,106.7,-0.06777,7e-05,6.64851]
[1778448214209,37.68,80786.57,106.7,-0.06756,7e-05,6.63334]
[1778448214964,37.68,80786.64,106.7,-0.06756,7e-05,6.63325]
[1778448215263,37.68,80786.05,106.7,-0.06761,7e-05,6.63652]
[1778448215584,37.68,80786.05,106.7,-0.06761,7e-05,6.63652]
[1778448216270,37.68,80785.42,106.7,-0.06765,7e-05,6.63956]
[1778448221305,37.68,80787.02,106.7,-0.06755,7e-05,6.63266]
[1778448223704,37.68,80786.98,106.7,-0.06756,7e-05,6.63338]
[1778448224542,37.68,80786.98,106.7,-0.06756,7e-05,6.63338]
[1778448225333,37.69,80798.51,106.7,-0.06679,7e-05,6.57526]
[1778448230368,37.68,80798.25,106.7,-0.0668,7e-05,6.57616]
[1778448236410,37.68,80797.98,106.7,-0.06681,7e-05,6.57699]
[1778448240747,37.68,80799.2,106.7,-0.06672,7e-05,6.57048]
[1778448246416,37.68,80794.19,106.7,-0.06706,7e-05,6.5956]
[1778448246457,37.68,80794.19,106.7,-0.06706,7e-05,6.5956]
[1778448246515,37.68,80786.49,106.7,-0.06758,7e-05,6.63472]
[1778448246892,37.68,80786.49,106.7,-0.06758,7e-05,6.63472]
[1778448247503,37.68,80766.01,106.7,-0.06899,7e-05,6.73951]
[1778448249371,37.68,80767.14,106.7,-0.06891,7e-05,6.73354]
[1778448249516,37.68,80766.86,106.7,-0.06892,7e-05,6.73464]
[1778448250537,37.68,80766.86,106.7,-0.06892,7e-05,6.73464]
[1778448251544,37.68,80768.85,106.7,-0.06879,7e-05,6.72451]
[1778448253817,37.68,80777.9,106.7,-0.06817,7e-05,6.67846]
[1778448254484,37.68,80777.9,106.7,-0.06817,7e-05,6.67846]
[1778448255223,37.68,80777.49,106.7,-0.0682,7e-05,6.68074]
[1778448255322,37.68,80777.49,106.7,-0.0682,7e-05,6.68091]
[1778448260594,37.68,80776.74,106.7,-0.06824,7e-05,6.68345]
[1778448260771,37.68,80776.74,106.7,-0.06824,7e-05,6.68345]
[1778448261601,37.68,80775.55,106.7,-0.06831,7e-05,6.68928]
[1778448261793,37.68,80775.55,106.7,-0.06831,7e-05,6.68928]
[1778448261813,37.68,80775.55,106.7,-0.06831,7e-05,6.68928]
[1778448262608,37.68,80773.67,106.7,-0.06845,7e-05,6.69907]
[1778448263356,37.68,80773.67,106.7,-0.06845,7e-05,6.69907]
[1778448263374,37.68,80773.67,106.7,-0.06845,7e-05,6.69907]
[1778448263616,37.68,80767.21,106.7,-0.06889,7e-05,6.73196]
[1778448268441,37.68,80758.84,106.7,-0.06949,7e-05,6.77641]
[1778448269978,37.68,80753.91,106.7,-0.06985,7e-05,6.803]
[1778448270206,37.68,80753.91,106.7,-0.06985,7e-05,6.803]
[1778448270665,37.68,80735.6,106.7,-0.07115,7e-05,6.89834]
[1778448272044,37.68,80735.6,106.7,-0.07115,7e-05,6.89834]
[1778448273601,37.69,80732.88,106.7,-0.0713,7e-05,6.90783]
[1778448276338,37.69,80734.59,106.7,-0.07118,7e-05,6.89948]
[1778448281742,37.69,80734.24,106.7,-0.07123,7e-05,6.90279]
[1778448286777,37.69,80733.11,106.7,-0.07133,7e-05,6.9098]
[1778448293601,37.7,80734.02,106.7,-0.07127,7e-05,6.906]
[1778448296732,37.7,80742.81,106.7,-0.07067,7e-05,6.86165]
[1778448296734,37.7,80742.81,106.7,-0.07067,7e-05,6.86165]
[1778448296847,37.7,80743.14,106.7,-0.07065,7e-05,6.86026]
[1778448298797,37.7,80743.14,106.7,-0.07065,7e-05,6.86026]
[1778448298861,37.7,80743.05,106.7,-0.07065,7e-05,6.86063]
[1778448302889,37.7,80732.44,106.7,-0.07142,7e-05,6.91657]
[1778448307924,37.7,80730.75,106.7,-0.07154,7e-05,6.92588]
[1778448311158,37.7,80735.45,106.7,-0.07121,7e-05,6.90154]
[1778448313210,37.7,80742.45,106.7,-0.07072,7e-05,6.86544]
[1778448315267,37.71,80742.42,106.7,-0.07073,7e-05,6.86595]
[1778448315353,37.71,80742.42,106.7,-0.07073,7e-05,6.86595]
[1778448320752,37.71,80746.61,106.7,-0.07045,7e-05,6.8454]
[1778448321434,37.71,80746.61,106.7,-0.07045,7e-05,6.8454]
[1778448322978,37.71,80747.08,106.7,-0.07042,7e-05,6.84338]
[1778448323030,37.71,80747.88,106.7,-0.07036,7e-05,6.83945]
[1778448323847,37.71,80747.88,106.7,-0.07036,7e-05,6.83945]
[1778448324037,37.71,80748.1,106.7,-0.07035,7e-05,6.8381]
[1778448324736,37.71,80748.1,106.7,-0.07035,7e-05,6.8381]
[1778448325044,37.71,80747.28,106.7,-0.07041,7e-05,6.84256]
[1778448326069,37.71,80747.28,106.7,-0.07041,7e-05,6.84256]
[1778448326129,37.71,80745.85,106.7,-0.07051,7e-05,6.84976]
[1778448331482,37.71,80746.22,106.7,-0.07048,7e-05,6.84825]
[1778448331583,37.71,80746.43,106.7,-0.07043,7e-05,6.84259]
[1778448333793,37.71,80746.43,106.7,-0.07043,7e-05,6.84259]
[1778448334107,37.71,80746.36,106.7,-0.07043,7e-05,6.8423]
[1778448340149,37.71,80746.29,106.7,-0.07045,7e-05,6.84392]
[1778448345184,37.72,80739.76,106.7,-0.07092,7e-05,6.87872]
[1778448350219,37.72,80742.12,106.7,-0.07077,7e-05,6.86735]
[1778448354247,37.72,80752.11,106.7,-0.07007,7e-05,6.81638]
[1778448354924,37.72,80752.11,106.7,-0.07007,7e-05,6.81638]
[1778448355254,37.72,80752.69,106.7,-0.07004,7e-05,6.81365]
[1778448361559,37.72,80752.73,106.7,-0.07002,7e-05,6.81262]
[1778448361660,37.72,80752.56,106.7,-0.07003,7e-05,6.81334]
[1778448362960,37.72,80752.51,106.7,-0.07004,7e-05,6.81385]
[1778448363310,37.72,80752.56,106.7,-0.07004,7e-05,6.81385]
[1778448366025,37.72,80752.56,106.7,-0.07004,7e-05,6.81385]
[1778448366331,37.72,80752.52,106.7,-0.07003,7e-05,6.81353]
[1778448369005,37.72,80752.56,106.7,-0.07004,7e-05,6.81382]
[1778448369352,37.72,80760.39,106.7,-0.06949,7e-05,6.77365]
[1778448372006,37.72,80763.4,106.7,-0.06928,7e-05,6.75793]
[1778448372022,37.72,80763.4,106.7,-0.06928,7e-05,6.75783]
[1778448377408,37.72,80765.34,106.7,-0.06917,7e-05,6.74944]
[1778448380555,37.73,80765.56,106.7,-0.06916,7e-05,6.74894]
[1778448380656,37.73,80765.56,106.7,-0.06916,7e-05,6.74924]
[1778448386299,37.72,80766.44,106.7,-0.06909,7e-05,6.74409]
[1778448386417,37.72,80766.44,106.7,-0.06909,7e-05,6.74409]
[1778448386622,37.72,80766.44,106.7,-0.06909,7e-05,6.74409]
[1778448386633,37.72,80764.99,106.7,-0.06919,7e-05,6.75142]
[1778448387478,37.73,80754.99,106.7,-0.0699,7e-05,6.80326]
[1778448392513,37.73,80752.04,106.7,-0.07007,7e-05,6.81432]
[1778448397549,37.73,80750.16,106.7,-0.07021,7e-05,6.82504]
[1778448402584,37.73,80746.25,106.7,-0.0705,7e-05,6.84613]
[1778448404541,37.73,80745.99,106.7,-0.07052,7e-05,6.84765]
[1778448404598,37.73,80745.84,106.7,-0.07053,7e-05,6.8486]
[1778448405421,37.73,80745.84,106.7,-0.07053,7e-05,6.8486]
[1778448405605,37.73,80745.75,106.7,-0.07054,7e-05,6.8488]
[1778448408577,37.73,80745.9,106.7,-0.07053,7e-05,6.84837]
[1778448408626,37.73,80745.72,106.7,-0.07055,7e-05,6.84947]
[1778448413661,37.73,80747.07,106.7,-0.07043,7e-05,6.8412]
[1778448415968,37.73,80751.1,106.7,-0.07014,7e-05,6.81991]
[1778448416682,37.73,80749.22,106.7,-0.07027,7e-05,6.82943]
[1778448421717,37.73,80745.8,106.7,-0.07053,7e-05,6.8481]
[1778448426752,37.73,80747.55,106.7,-0.07042,7e-05,6.83997]
[1778448427028,37.73,80747.55,106.7,-0.07042,7e-05,6.83997]
[1778448427759,37.73,80755.64,106.7,-0.06985,7e-05,6.79833]
[1778448432212,37.73,80759.51,106.7,-0.06957,7e-05,6.77787]
[1778448432661,37.73,80759.51,106.7,-0.06957,7e-05,6.77787]
[1778448432759,37.73,80760.29,106.7,-0.06952,7e-05,6.77359]
[1778448435199,37.73,80760.43,106.7,-0.06951,7e-05,6.77292]
[1778448435297,37.73,80761.51,106.7,-0.06943,7e-05,6.76745]
[1778448436779,37.73,80761.51,106.7,-0.06943,7e-05,6.76745]
[1778448437189,37.73,80762.29,106.7,-0.06937,7e-05,6.76268]
[1778448442134,37.73,80762.37,106.7,-0.06937,7e-05,6.76249]
[1778448442175,37.73,80762.31,106.7,-0.06937,7e-05,6.76312]
[1778448447339,37.74,80757.66,106.7,-0.06972,7e-05,6.78864]
[1778448452936,37.75,80750.99,106.7,-0.07019,7e-05,6.82177]
[1778448457971,37.75,80748.44,106.7,-0.0704,7e-05,6.83706]
[1778448462927,37.76,80747.02,106.7,-0.07052,7e-05,6.84605]
[1778448466808,37.76,80747.49,106.7,-0.07049,7e-05,6.84402]
[1778448466848,37.76,80747.49,106.7,-0.07051,7e-05,6.84525]
[1778448472069,37.77,80747.22,106.7,-0.07056,7e-05,6.84913]
[1778448478460,37.77,80747.11,106.7,-0.07059,7e-05,6.85136]
[1778448478521,37.77,80746.68,106.7,-0.07063,7e-05,6.85443]
[1778448485161,37.77,80747.86,106.7,-0.07055,7e-05,6.8483]
[1778448489195,37.77,80760.7,106.7,-0.06965,7e-05,6.78206]
[1778448490382,37.77,80760.7,106.7,-0.06965,7e-05,6.78206]
[1778448490412,37.77,80766.63,106.7,-0.06924,7e-05,6.75166]
[1778448496100,37.77,80772.74,106.7,-0.06879,7e-05,6.71877]
[1778448501431,37.77,80779.66,106.7,-0.0683,7e-05,6.68193]
[1778448507324,37.76,80780.24,106.7,-0.06823,7e-05,6.67724]
[1778448512123,37.76,80780.24,106.7,-0.06822,7e-05,6.67647]
[1778448513778,37.76,80782.46,106.7,-0.06802,7e-05,6.65949]
[1778448515900,37.76,80784.6,106.7,-0.06786,7e-05,6.64788]
[1778448521422,37.75,80785.95,106.7,-0.06775,7e-05,6.63959]
[1778448526457,37.75,80786.04,106.7,-0.06773,7e-05,6.63797]
[1778448531492,37.75,80790.92,106.7,-0.06738,7e-05,6.61195]
[1778448536529,37.74,80791.78,106.7,-0.06731,7e-05,6.60658]
[1778448541564,37.74,80792.16,106.7,-0.06727,7e-05,6.6037]
[1778448546007,37.74,80794.89,106.7,-0.06708,7e-05,6.58909]
[1778448550147,37.74,80807.79,106.7,-0.0662,7e-05,6.5233]
[1778448555665,37.74,80809.3,106.7,-0.06609,7e-05,6.51544]
[1778448560426,37.74,80810.05,106.7,-0.06604,7e-05,6.51151]
[1778448565735,37.74,80810.51,106.7,-0.06601,7e-05,6.50892]
[1778448570343,37.74,80818.99,106.7,-0.06544,7e-05,6.46623]
[1778448575805,37.74,80824.05,106.7,-0.06506,7e-05,6.436]
[1778448580840,37.74,80826.67,106.7,-0.06489,7e-05,6.42318]
[1778448586059,37.74,80827.36,106.7,-0.06485,7e-05,6.42003]
[1778448591919,37.74,80827.72,106.7,-0.06483,7e-05,6.41883]
[1778448596954,37.74,80827.62,106.7,-0.06485,7e-05,6.4198]
[1778448602689,37.74,80827.49,106.7,-0.06486,7e-05,6.42084]
[1778448607388,37.74,80828.09,106.7,-0.06483,7e-05,6.41834]
[1778448613195,37.75,80836.34,106.7,-0.06429,7e-05,6.37784]
[1778448618237,37.75,80840.56,106.7,-0.06403,7e-05,6.35795]
[1778448620095,37.75,80846.42,106.7,-0.06366,7e-05,6.32955]
[1778448623484,37.75,80851.1,106.7,-0.06336,6e-05,6.30695]
[1778448629188,37.76,80851.74,106.7,-0.06335,6e-05,6.30604]
[1778448636002,37.76,80859.9,106.7,-0.0628,6e-05,6.26257]
[1778448643276,37.77,80861.77,106.7,-0.06273,6e-05,6.2573]
[1778448648311,37.78,80862.69,106.7,-0.0627,6e-05,6.2547]
[1778448653346,37.78,80862.97,106.7,-0.0627,6e-05,6.25527]
[1778448658381,37.79,80859.95,106.7,-0.06292,6e-05,6.27201]
[1778448659924,37.79,80859.95,106.7,-0.06292,6e-05,6.27201]
[1778448660724,37.79,80859.95,106.7,-0.06293,6e-05,6.27236]
[1778448661419,37.79,80854.89,106.7,-0.06326,6e-05,6.29769]
[1778448661424,37.79,80854.89,106.7,-0.06326,6e-05,6.29769]
[1778448662221,37.79,80850.14,106.7,-0.06357,7e-05,6.3215]
[1778448664885,37.79,80848.86,106.7,-0.06366,7e-05,6.32837]
[1778448665039,37.79,80848.86,106.7,-0.06366,7e-05,6.32837]
[1778448666283,37.79,80857.54,106.7,-0.0631,6e-05,6.28599]
[1778448671472,37.8,80859.92,106.7,-0.06298,6e-05,6.27627]
[1778448676518,37.8,80856.01,106.7,-0.06325,6e-05,6.29716]
[1778448681553,37.81,80856.06,106.7,-0.06327,6e-05,6.29843]
[1778448686588,37.81,80854.69,106.7,-0.06337,6e-05,6.30669]
[1778448691941,37.81,80850.57,106.7,-0.06366,7e-05,6.32825]
[1778448692142,37.81,80848.8,106.7,-0.06373,7e-05,6.33224]
[1778448692293,37.81,80848.8,106.7,-0.06373,7e-05,6.33224]
[1778448692630,37.82,80836.87,106.7,-0.06451,7e-05,6.39176]
[1778448693770,37.82,80836.87,106.7,-0.06451,7e-05,6.39176]
[1778448694766,37.82,80830.6,106.7,-0.06493,7e-05,6.42319]
[1778448695651,37.82,80847.21,106.7,-0.06384,7e-05,6.34078]
[1778448698758,37.82,80848.97,106.7,-0.06373,7e-05,6.33255]
[1778448698834,37.82,80848.97,106.7,-0.06373,7e-05,6.33255]
[1778448701535,37.82,80859.94,106.7,-0.06303,6e-05,6.27921]
[1778448706088,37.82,80860.4,106.7,-0.06302,6e-05,6.27831]
[1778448715346,37.83,80863.63,106.7,-0.06284,6e-05,6.26458]
[1778448723214,37.84,80863.63,106.7,-0.06289,6e-05,6.26862]
[1778448725378,37.84,80873.55,106.7,-0.06227,6e-05,6.22101]
[1778448727491,37.84,80873.61,106.7,-0.06228,6e-05,6.22158]
[1778448728536,37.85,80873.61,106.7,-0.06228,6e-05,6.22201]
[1778448729272,37.85,80873.58,106.7,-0.06229,6e-05,6.22258]
[1778448734925,37.85,80874.01,106.7,-0.0623,6e-05,6.22295]
[1778448739960,37.86,80875.54,106.7,-0.06222,6e-05,6.21752]
[1778448744995,37.86,80876.24,106.7,-0.06221,6e-05,6.21616]
[1778448747270,37.87,80879.99,106.7,-0.06198,6e-05,6.19867]
[1778448747929,37.87,80879.99,106.7,-0.06198,6e-05,6.19867]
[1778448748007,37.87,80879.99,106.7,-0.06198,6e-05,6.19867]
[1778448748019,37.87,80880.01,106.7,-0.06198,6e-05,6.19901]
[1778448748198,37.87,80880.01,106.7,-0.06198,6e-05,6.19901]
[1778448748844,37.87,80880.01,106.7,-0.06198,6e-05,6.19901]
[1778448750415,37.87,80880.88,106.7,-0.06194,6e-05,6.19542]
[1778448754207,37.87,80885.46,106.7,-0.06162,6e-05,6.16944]
[1778448755051,37.87,80885.46,106.7,-0.06162,6e-05,6.16944]
[1778448762114,37.88,80886.82,106.7,-0.06157,6e-05,6.16597]
[1778448764334,37.88,80887.76,106.7,-0.06152,6e-05,6.1622]
[1778448765140,37.88,80887.76,106.7,-0.06152,6e-05,6.1622]
[1778448765950,37.88,80887.95,106.7,-0.06152,6e-05,6.16168]
[1778448766797,37.89,80887.95,106.7,-0.06152,6e-05,6.16209]
[1778448772680,37.89,80895.69,106.7,-0.06106,6e-05,6.12662]
[1778448775097,37.89,80895.85,106.7,-0.06106,6e-05,6.12678]
[1778448784268,37.91,80904.62,106.7,-0.06059,6e-05,6.09045]
[1778448789303,37.92,80906.33,106.7,-0.06052,6e-05,6.08482]
[1778448796352,37.93,80906.67,106.7,-0.06054,6e-05,6.08688]
[1778448801387,37.93,80910.35,106.7,-0.06035,6e-05,6.0717]
[1778448806422,37.94,80910.84,106.7,-0.06035,6e-05,6.07196]
[1778448810451,37.95,80921.9,106.7,-0.05969,6e-05,6.02088]
[1778448815486,37.95,80924.0,106.7,-0.05956,6e-05,6.00893]
[1778448820521,37.96,80924.43,106.7,-0.05957,6e-05,6.01001]
[1778448827570,37.97,80925.17,106.7,-0.05958,6e-05,6.01093]
[1778448832605,37.98,80920.12,106.7,-0.05993,6e-05,6.03821]
[1778448837641,37.99,80912.39,106.7,-0.06045,6e-05,6.0782]
[1778448842676,38.0,80909.17,106.7,-0.06068,6e-05,6.0963]
[1778448844690,38.0,80893.64,106.7,-0.06167,6e-05,6.17241]
[1778448849293,38.0,80885.81,106.7,-0.06218,6e-05,6.21181]
[1778448853222,38.0,80881.64,106.7,-0.06246,6e-05,6.23302]
[1778448853755,38.01,80874.38,106.7,-0.06293,6e-05,6.26908]
[1778448854930,38.01,80874.38,106.7,-0.06293,6e-05,6.26908]
[1778448855031,38.01,80869.37,106.7,-0.06325,6e-05,6.29399]
[1778448860487,38.01,80868.28,106.7,-0.06334,6e-05,6.30021]
[1778448863122,38.01,80868.58,106.7,-0.06332,6e-05,6.29906]
[1778448863513,38.01,80868.51,106.7,-0.06333,6e-05,6.29958]
[1778448863928,38.01,80868.51,106.7,-0.06333,6e-05,6.29958]
[1778448863984,38.01,80857.23,106.7,-0.06406,7e-05,6.35533]
[1778448869867,38.01,80851.04,106.7,-0.06447,7e-05,6.38624]
[1778448873196,38.01,80848.88,106.7,-0.06456,7e-05,6.39196]
[1778448874048,38.01,80848.58,106.7,-0.06458,7e-05,6.39347]
[1778448876916,38.01,80834.82,106.7,-0.06549,7e-05,6.46205]
[1778448881940,38.01,80832.98,106.7,-0.06561,7e-05,6.47084]
[1778448882148,38.01,80832.98,106.7,-0.06561,7e-05,6.47084]
[1778448882151,38.01,80832.93,106.7,-0.06561,7e-05,6.47098]
[1778448887739,38.01,80838.79,106.7,-0.06522,7e-05,6.44186]
[1778448889034,38.01,80843.1,106.7,-0.06494,7e-05,6.42045]
[1778448889093,38.01,80847.26,106.7,-0.06467,7e-05,6.39985]
[1778448892279,38.01,80848.15,106.7,-0.06461,7e-05,6.39541]
[1778448893029,38.01,80848.17,106.7,-0.06461,7e-05,6.3953]
[1778448900700,38.01,80848.14,106.7,-0.06461,7e-05,6.39578]
[1778448906120,38.01,80849.05,106.7,-0.06457,7e-05,6.39243]
[1778448906449,38.01,80849.05,106.7,-0.06457,7e-05,6.39243]
[1778448907127,38.02,80846.31,106.7,-0.06475,7e-05,6.40615]
[1778448912162,38.02,80850.59,106.7,-0.06447,7e-05,6.38493]
[1778448915236,38.02,80850.87,106.7,-0.06445,7e-05,6.38361]
[1778448915246,38.02,80850.87,106.7,-0.06445,7e-05,6.38361]
[1778448915259,38.02,80850.87,106.7,-0.06445,7e-05,6.38361]
[1778448922232,38.02,80857.31,106.7,-0.06404,7e-05,6.35254]
[1778448928301,38.02,80856.64,106.7,-0.06409,7e-05,6.35619]
[1778448928388,38.02,80857.54,106.7,-0.06403,7e-05,6.3519]
[1778448928733,38.02,80857.54,106.7,-0.06403,7e-05,6.3519]
[1778448931952,38.02,80850.04,106.7,-0.06448,7e-05,6.38414]
[1778448932302,38.02,80841.69,106.7,-0.06503,7e-05,6.4256]
[1778448937337,38.02,80839.0,106.7,-0.06521,7e-05,6.43942]
[1778448943132,38.02,80837.74,106.7,-0.0653,7e-05,6.44595]
[1778448948414,38.02,80830.93,106.7,-0.06575,7e-05,6.48007]
[1778448954456,38.02,80837.11,106.7,-0.06534,7e-05,6.44916]
[1778448956470,38.02,80849.69,106.7,-0.06452,7e-05,6.38675]
[1778448959228,38.02,80848.27,106.7,-0.06461,7e-05,6.39391]
[1778448960318,38.02,80848.27,106.7,-0.06461,7e-05,6.39403]
[1778448965765,38.02,80848.06,106.7,-0.06463,7e-05,6.39577]
[1778448971575,38.03,80848.41,106.7,-0.06462,7e-05,6.3949]
[1778448976610,38.03,80852.29,106.7,-0.06438,7e-05,6.3764]
[1778448981645,38.03,80853.22,106.7,-0.06433,7e-05,6.3726]
[1778448984039,38.03,80853.22,106.7,-0.06433,7e-05,6.3726]
[1778448984329,38.03,80853.22,106.7,-0.06433,7e-05,6.3726]
[1778448988142,38.03,80857.9,106.7,-0.06403,7e-05,6.35035]
[1778448993744,38.04,80850.72,106.7,-0.06447,7e-05,6.38204]
[1778448998799,38.04,80850.43,106.7,-0.0645,7e-05,6.38428]
[1778449002849,38.04,80850.43,106.7,-0.0645,7e-05,6.38428]
[1778449009051,38.04,80850.93,106.7,-0.06449,7e-05,6.38309]
[1778449014911,38.04,80852.78,106.7,-0.06438,7e-05,6.37534]
[1778449019946,38.05,80852.33,106.7,-0.06442,7e-05,6.37844]
[1778449024981,38.05,80852.7,106.7,-0.06441,7e-05,6.37747]
[1778449029009,38.05,80864.14,106.7,-0.06368,6e-05,6.32186]
[1778449033655,38.05,80869.14,106.7,-0.06337,6e-05,6.29839]
[1778449034891,38.06,80871.47,106.7,-0.06322,6e-05,6.28726]
[1778449034942,38.06,80871.47,106.7,-0.06322,6e-05,6.28726]
[1778449035019,38.06,80871.47,106.7,-0.06322,6e-05,6.28726]
[1778449035036,38.06,80871.47,106.7,-0.06322,6e-05,6.28726]
[1778449035040,38.06,80871.47,106.7,-0.06322,6e-05,6.28726]
[1778449035051,38.06,80885.32,106.7,-0.06234,6e-05,6.21984]
[1778449036058,38.06,80897.31,106.7,-0.06158,6e-05,6.16144]
[1778449037338,38.06,80897.31,106.7,-0.06158,6e-05,6.16144]
[1778449037810,38.06,80896.18,106.7,-0.06165,6e-05,6.1669]
[1778449043107,38.06,80894.2,106.7,-0.06177,6e-05,6.17621]
[1778449049232,38.05,80893.06,106.7,-0.06184,6e-05,6.18146]
[1778449049332,38.05,80893.06,106.7,-0.06184,6e-05,6.18129]
[1778449050156,38.06,80881.71,106.7,-0.06257,6e-05,6.23702]
[1778449054054,38.06,80879.87,106.7,-0.06265,6e-05,6.24204]
[1778449055194,38.06,80852.71,106.7,-0.06442,7e-05,6.37621]
[1778449055607,38.06,80852.71,106.7,-0.06442,7e-05,6.37621]
[1778449056091,38.06,80852.71,106.7,-0.06442,7e-05,6.37621]
[1778449061236,38.06,80844.28,106.7,-0.06497,7e-05,6.4185]
[1778449065166,38.06,80842.18,106.7,-0.06512,7e-05,6.42909]
[1778449065953,38.06,80841.81,106.7,-0.06514,7e-05,6.43099]
[1778449069175,38.06,80835.55,106.7,-0.06555,7e-05,6.46221]
[1778449075342,38.06,80841.34,106.7,-0.06517,7e-05,6.43343]
[1778449076430,38.06,80841.31,106.7,-0.06518,7e-05,6.43373]
[1778449077226,38.06,80841.57,106.7,-0.06516,7e-05,6.43249]
[1778449081599,38.06,80844.6,106.7,-0.06496,7e-05,6.41774]
[1778449083851,38.06,80853.6,106.7,-0.06438,7e-05,6.37341]
[1778449089339,38.07,80855.38,106.7,-0.06427,7e-05,6.3655]
[1778449095474,38.07,80856.9,106.7,-0.06419,7e-05,6.35937]
[1778449100509,38.07,80848.88,106.7,-0.06473,7e-05,6.40006]
[1778449102028,38.07,80848.88,106.7,-0.06473,7e-05,6.40006]
[1778449104265,38.07,80847.79,106.7,-0.06481,7e-05,6.4058]
[1778449105012,38.07,80847.75,106.7,-0.06481,7e-05,6.40627]
[1778449108121,38.07,80847.08,106.7,-0.06486,7e-05,6.40987]
[1778449116038,38.08,80846.72,106.7,-0.06485,7e-05,6.40739]
[1778449121657,38.08,80844.77,106.7,-0.06499,7e-05,6.41843]
[1778449125736,38.08,80843.31,106.7,-0.06509,7e-05,6.42607]
[1778449131725,38.08,80836.07,106.7,-0.06558,7e-05,6.46255]
[1778449136976,38.08,80834.2,106.7,-0.06571,7e-05,6.47208]
[1778449140200,38.08,80839.44,106.7,-0.06536,7e-05,6.44625]
[1778449141029,38.08,80834.7,106.7,-0.06568,7e-05,6.46993]
[1778449146833,38.08,80832.37,106.7,-0.06584,7e-05,6.48182]
[1778449151563,38.09,80833.95,106.7,-0.06573,7e-05,6.4741]
[1778449153599,38.09,80823.6,106.7,-0.06642,7e-05,6.52584]
[1778449155238,38.09,80821.63,106.7,-0.06655,7e-05,6.53566]
[1778449156036,38.09,80820.02,106.7,-0.06666,7e-05,6.54367]
[1778449159124,38.08,80821.95,106.7,-0.06653,7e-05,6.53373]
[1778449160167,38.08,80820.33,106.7,-0.06664,7e-05,6.54177]
[1778449160551,38.08,80820.33,106.7,-0.06664,7e-05,6.54177]
[1778449162945,38.08,80803.02,106.7,-0.0678,7e-05,6.62829]
[1778449163929,38.08,80803.02,106.7,-0.0678,7e-05,6.62829]
[1778449164959,38.08,80784.4,106.7,-0.06906,7e-05,6.72217]
[1778449165582,38.08,80784.4,106.7,-0.06906,7e-05,6.72217]
[1778449171345,38.08,80776.43,106.7,-0.06959,7e-05,6.76069]
[1778449175093,38.07,80766.69,106.7,-0.07019,7e-05,6.80347]
[1778449175319,38.07,80779.74,106.7,-0.06928,7e-05,6.73621]
[1778449176051,38.07,80779.74,106.7,-0.06928,7e-05,6.73621]
[1778449176152,38.07,80780.47,106.7,-0.06923,7e-05,6.73255]
[1778449182097,38.06,80780.64,106.7,-0.06918,7e-05,6.72909]
[1778449184111,38.06,80769.51,106.7,-0.06994,7e-05,6.78503]
[1778449189148,38.05,80765.78,106.7,-0.07017,7e-05,6.8015]
[1778449194183,38.05,80765.67,106.7,-0.07014,7e-05,6.79936]
[1778449199218,38.04,80763.86,106.7,-0.07023,7e-05,6.80596]
[1778449201232,38.04,80778.37,106.7,-0.06921,7e-05,6.73062]
[1778449206267,38.03,80780.04,106.7,-0.06906,7e-05,6.72005]
[1778449211302,38.03,80782.86,106.7,-0.06884,7e-05,6.70371]
[1778449213316,38.02,80793.79,106.7,-0.06808,7e-05,6.64752]
[1778449215754,38.02,80799.25,106.7,-0.0677,7e-05,6.61936]
[1778449221345,38.02,80803.01,106.7,-0.06743,7e-05,6.59934]
[1778449226408,38.02,80807.99,106.7,-0.06708,7e-05,6.57311]
[1778449232450,38.01,80808.21,106.7,-0.06701,7e-05,6.56589]
[1778449235002,38.01,80808.56,106.7,-0.06698,7e-05,6.5638]
[1778449239794,38.01,80794.27,106.7,-0.06793,7e-05,6.63477]
[1778449244936,38.01,80791.05,106.7,-0.06813,7e-05,6.6496]
[1778449250586,38.0,80789.51,106.7,-0.06822,7e-05,6.65559]
[1778449254614,38.0,80804.59,106.7,-0.06717,7e-05,6.57805]
[1778449256085,38.0,80806.62,106.7,-0.06703,7e-05,6.56757]
[1778449256851,38.0,80806.92,106.7,-0.06701,7e-05,6.56588]
[1778449262671,37.99,80809.41,106.7,-0.06683,7e-05,6.55234]
[1778449268722,37.99,80810.36,106.7,-0.06675,7e-05,6.54663]
[1778449273757,37.99,80805.76,106.7,-0.06705,7e-05,6.56903]
[1778449278792,37.99,80804.62,106.7,-0.06712,7e-05,6.57376]
[1778449280848,37.99,80780.06,106.7,-0.06879,7e-05,6.69764]
[1778449286848,37.98,80788.22,106.7,-0.06819,7e-05,6.65378]
[1778449291883,37.98,80792.64,106.7,-0.06782,7e-05,6.6247]
[1778449296918,37.97,80794.14,106.7,-0.0677,7e-05,6.61576]
[1778449301953,37.97,80796.16,106.7,-0.06755,7e-05,6.60431]
[1778449310010,37.96,80795.98,106.7,-0.06754,7e-05,6.60347]
[1778449315045,37.96,80797.35,106.7,-0.06743,7e-05,6.59548]
[1778449320942,37.96,80797.47,106.7,-0.06742,7e-05,6.59467]
[1778449326047,37.96,80798.43,106.7,-0.06734,7e-05,6.58845]
[1778449327544,37.96,80805.94,106.7,-0.06682,7e-05,6.54999]
[1778449333173,37.96,80814.09,106.7,-0.06627,7e-05,6.50846]
[1778449337151,37.95,80814.32,106.7,-0.06625,7e-05,6.50706]
[1778449338747,37.95,80813.7,106.7,-0.06629,7e-05,6.51009]
[1778449339370,37.95,80813.21,106.7,-0.06632,7e-05,6.51247]
[1778449343405,37.95,80813.63,106.7,-0.06629,7e-05,6.50999]
[1778449345369,37.95,80816.51,106.7,-0.06609,7e-05,6.49536]
[1778449349491,37.95,80819.02,106.7,-0.06592,7e-05,6.48252]
[1778449355338,37.95,80825.69,106.7,-0.06543,7e-05,6.44397]
[1778449361380,37.95,80825.94,106.7,-0.06541,7e-05,6.44264]
[1778449366419,37.95,80826.21,106.7,-0.06539,7e-05,6.44117]
[1778449371454,37.95,80826.58,106.7,-0.06537,7e-05,6.43917]
[1778449376716,37.95,80826.58,106.7,-0.06537,7e-05,6.43917]
[1778449382533,37.95,80826.44,106.7,-0.06537,7e-05,6.43947]
[1778449385479,37.95,80828.29,106.7,-0.06525,7e-05,6.43016]
[1778449392089,37.95,80831.65,106.7,-0.06502,7e-05,6.41337]
[1778449396504,37.95,80846.35,106.7,-0.06406,7e-05,6.34079]
[1778449397088,37.95,80847.25,106.7,-0.064,7e-05,6.33649]
[1778449402674,37.95,80861.49,106.7,-0.0631,6e-05,6.26745]
[1778449407710,37.96,80863.63,106.7,-0.06298,6e-05,6.2583]
[1778449411065,37.96,80864.18,106.7,-0.06295,6e-05,6.25645]
[1778449411738,37.96,80881.39,106.7,-0.06181,6e-05,6.16759]
[1778449416773,37.96,80874.13,106.7,-0.06226,6e-05,6.2024]
[1778449419533,37.96,80873.22,106.7,-0.06232,6e-05,6.20654]
[1778449419794,37.96,80871.97,106.7,-0.0624,6e-05,6.2125]
[1778449424829,37.96,80867.17,106.7,-0.06271,6e-05,6.23659]
[1778449429864,37.96,80864.93,106.7,-0.06286,6e-05,6.2481]
[1778449432158,37.96,80863.71,106.7,-0.06294,6e-05,6.2543]
[1778449436914,37.96,80849.83,106.7,-0.06385,7e-05,6.32294]
[1778449441948,37.96,80847.87,106.7,-0.06397,7e-05,6.33256]
[1778449446983,37.96,80847.94,106.7,-0.06397,7e-05,6.33209]
[1778449452018,37.96,80845.67,106.7,-0.06411,7e-05,6.34323]
[1778449457053,37.96,80841.1,106.7,-0.06441,7e-05,6.36578]
[1778449460577,37.96,80837.35,106.7,-0.06466,7e-05,6.38427]
[1778449461056,37.96,80837.13,106.7,-0.06467,7e-05,6.38528]
[1778449464571,37.96,80834.69,106.7,-0.06483,7e-05,6.39737]
[1778449466116,37.96,80848.97,106.7,-0.06389,7e-05,6.32635]
[1778449471152,37.96,80854.69,106.7,-0.06348,6e-05,6.29328]
[1778449476187,37.96,80861.74,106.7,-0.06303,6e-05,6.25919]
[1778449481222,37.96,80864.19,106.7,-0.06288,6e-05,6.24795]
[1778449486668,37.97,80858.96,106.7,-0.06323,6e-05,6.27429]
[1778449487299,37.97,80852.51,106.7,-0.06365,6e-05,6.30618]
[1778449487897,37.97,80852.51,106.7,-0.06365,6e-05,6.30618]
[1778449488272,37.97,80835.6,106.7,-0.06476,7e-05,6.39022]
[1778449489227,37.97,80835.6,106.7,-0.06476,7e-05,6.39022]
[1778449489621,37.97,80835.6,106.7,-0.06476,7e-05,6.39022]
[1778449491672,37.97,80844.74,106.7,-0.06416,7e-05,6.34525]
[1778449492117,37.97,80842.06,106.7,-0.06434,7e-05,6.35877]
[1778449492194,37.97,80842.06,106.7,-0.06434,7e-05,6.35877]
[1778449495789,37.97,80830.66,106.7,-0.0651,7e-05,6.41595]
[1778449501363,37.97,80830.22,106.7,-0.06514,7e-05,6.41911]
[1778449504053,37.97,80829.42,106.7,-0.0652,7e-05,6.42335]
[1778449506044,37.97,80842.68,106.7,-0.06432,7e-05,6.35754]
[1778449512101,37.97,80845.6,106.7,-0.06413,7e-05,6.34324]
[1778449514639,37.97,80835.56,106.7,-0.0648,7e-05,6.39324]
[1778449515342,37.97,80840.91,106.7,-0.06445,7e-05,6.36685]
[1778449515375,37.97,80840.91,106.7,-0.06445,7e-05,6.36685]
[1778449515448,37.97,80840.91,106.7,-0.06445,7e-05,6.36685]
[1778449520496,37.97,80848.51,106.7,-0.06395,7e-05,6.32937]
[1778449525738,37.98,80849.96,106.7,-0.06386,7e-05,6.3224]
[1778449531087,37.98,80850.32,106.7,-0.06384,7e-05,6.32085]
[1778449534597,37.98,80860.55,106.7,-0.06314,6e-05,6.26587]
[1778449538625,37.98,80871.12,106.7,-0.06247,6e-05,6.2148]
[1778449543660,37.98,80873.47,106.7,-0.06233,6e-05,6.20445]
[1778449548695,37.99,80876.49,106.7,-0.06215,6e-05,6.19086]
[1778449553732,37.99,80878.5,106.7,-0.06204,6e-05,6.18235]
[1778449555066,37.99,80878.41,106.7,-0.06205,6e-05,6.18304]
[1778449561788,37.99,80878.78,106.7,-0.06205,6e-05,6.18296]
[1778449565580,38.0,80880.61,106.7,-0.06194,6e-05,6.17476]
[1778449565816,38.0,80880.62,106.7,-0.06194,6e-05,6.17496]
[1778449573872,38.0,80879.34,106.7,-0.06204,6e-05,6.18217]
[1778449578907,38.0,80870.95,106.7,-0.06258,6e-05,6.22357]
[1778449583957,38.0,80869.89,106.7,-0.06265,6e-05,6.22892]
[1778449587102,38.0,80869.89,106.7,-0.06265,6e-05,6.22892]
[1778449587985,38.0,80864.3,106.7,-0.06301,6e-05,6.25645]
[1778449591044,38.0,80858.96,106.7,-0.06336,6e-05,6.28294]
[1778449592021,38.0,80857.72,106.7,-0.06339,6e-05,6.28414]
[1778449597918,38.0,80854.03,106.7,-0.06363,6e-05,6.30206]
[1778449601086,38.0,80865.26,106.7,-0.0629,6e-05,6.24662]
[1778449606136,38.0,80871.72,106.7,-0.06249,6e-05,6.21509]
[1778449611893,38.0,80873.35,106.7,-0.06239,6e-05,6.20736]
[1778449616972,38.0,80872.92,106.7,-0.06242,6e-05,6.20975]
[1778449622836,38.0,80874.01,106.7,-0.06235,6e-05,6.20468]
[1778449629284,38.0,80870.78,106.7,-0.06256,6e-05,6.22069]
[1778449634319,38.0,80869.62,106.7,-0.06264,6e-05,6.22639]
[1778449639354,38.0,80869.62,106.7,-0.06264,6e-05,6.22641]
[1778449644390,38.0,80868.24,106.7,-0.06273,6e-05,6.23319]
[1778449650336,38.0,80868.28,106.7,-0.06272,6e-05,6.23298]
[1778449655611,38.0,80859.81,106.7,-0.06322,6e-05,6.26923]
[1778449658978,38.0,80858.05,106.7,-0.06333,6e-05,6.27767]
[1778449660132,38.0,80856.7,106.7,-0.06342,6e-05,6.28437]
[1778449666029,38.0,80853.94,106.7,-0.06359,6e-05,6.29771]
[1778449670942,38.0,80853.74,106.7,-0.0636,6e-05,6.29838]
[1778449673347,38.0,80853.42,106.7,-0.06362,6e-05,6.2999]
[1778449674793,38.0,80853.68,106.7,-0.06361,6e-05,6.29875]
[1778449680951,38.0,80858.09,106.7,-0.06333,6e-05,6.27773]
[1778449687698,38.01,80864.85,106.7,-0.06291,6e-05,6.24608]
[1778449692733,38.01,80865.61,106.7,-0.06288,6e-05,6.24341]
[1778449697769,38.01,80865.31,106.7,-0.06291,6e-05,6.24593]
[1778449702804,38.02,80865.92,106.7,-0.06289,6e-05,6.24397]
[1778449707839,38.02,80866.6,106.7,-0.06286,6e-05,6.24166]
[1778449712874,38.02,80862.86,106.7,-0.06306,6e-05,6.2559]
[1778449718916,38.02,80861.09,106.7,-0.06319,6e-05,6.2656]
[1778449723951,38.03,80861.16,106.7,-0.0632,6e-05,6.26605]
[1778449732011,38.03,80862.07,106.7,-0.06315,6e-05,6.26288]
[1778449737046,38.03,80861.4,106.7,-0.06321,6e-05,6.26695]
[1778449743527,38.03,80860.93,106.7,-0.06325,6e-05,6.26986]
[1778449747339,38.03,80861.15,106.7,-0.06323,6e-05,6.26895]
[1778449753164,38.03,80858.38,106.7,-0.06342,6e-05,6.28317]
[1778449758199,38.04,80858.06,106.7,-0.06345,6e-05,6.28537]
[1778449764241,38.04,80856.75,106.7,-0.06354,6e-05,6.29255]
[1778449769276,38.04,80854.4,106.7,-0.0637,6e-05,6.30466]
[1778449774311,38.04,80854.59,106.7,-0.06365,6e-05,6.29931]
[1778449782368,38.04,80854.58,106.7,-0.06367,6e-05,6.30031]
[1778449789417,38.05,80854.77,106.7,-0.06367,6e-05,6.30025]
[1778449794453,38.05,80859.34,106.7,-0.06338,6e-05,6.27853]
[1778449799964,38.05,80859.6,106.7,-0.06337,6e-05,6.27789]
[1778449800212,38.05,80859.49,106.7,-0.06338,6e-05,6.27858]
[1778449800495,38.05,80844.3,106.7,-0.06437,7e-05,6.35371]
[1778449806012,38.05,80845.15,106.7,-0.06432,7e-05,6.35009]
[1778449811258,38.05,80844.32,106.7,-0.06439,7e-05,6.35499]
[1778449811572,38.06,80844.67,106.7,-0.06437,7e-05,6.35358]
[1778449817614,38.06,80843.83,106.7,-0.06443,7e-05,6.35806]
[1778449822649,38.06,80843.66,106.7,-0.06445,7e-05,6.35922]
[1778449823570,38.06,80843.66,106.7,-0.06445,7e-05,6.35922]
[1778449823585,38.06,80843.66,106.7,-0.06445,7e-05,6.35922]
[1778449823955,38.06,80843.66,106.7,-0.06445,7e-05,6.35922]
[1778449825174,38.06,80846.62,106.7,-0.06425,7e-05,6.34465]
[1778449826029,38.06,80850.51,106.7,-0.064,7e-05,6.32531]
[1778449827552,38.06,80853.41,106.7,-0.06381,7e-05,6.31103]
[1778449834733,38.06,80856.16,106.7,-0.0636,6e-05,6.29348]
[1778449840775,38.06,80856.2,106.7,-0.06361,6e-05,6.29425]
[1778449845810,38.06,80856.3,106.7,-0.06361,6e-05,6.29452]
[1778449851852,38.07,80857.6,106.7,-0.06354,6e-05,6.28907]
[1778449856887,38.07,80859.43,106.7,-0.06343,6e-05,6.28089]
[1778449861923,38.07,80859.95,106.7,-0.06341,6e-05,6.2792]
[1778449868973,38.07,80860.05,106.7,-0.06342,6e-05,6.27991]
[1778449870539,38.07,80860.27,106.7,-0.06341,6e-05,6.27901]
[1778449870548,38.07,80860.27,106.7,-0.06341,6e-05,6.27901]
[1778449879042,38.08,80864.04,106.7,-0.06318,6e-05,6.26229]
[1778449884077,38.08,80867.55,106.7,-0.06297,6e-05,6.24624]
[1778449889112,38.09,80869.65,106.7,-0.06285,6e-05,6.23726]
[1778449895154,38.09,80877.61,106.7,-0.06232,6e-05,6.1952]
[1778449900190,38.1,80880.92,106.7,-0.06213,6e-05,6.18075]
[1778449905225,38.1,80891.38,106.7,-0.06149,6e-05,6.13176]
[1778449911267,38.11,80892.96,106.7,-0.06142,6e-05,6.12651]
[1778449914376,38.11,80894.93,106.7,-0.06131,6e-05,6.11778]
[1778449915067,38.11,80898.38,106.7,-0.0611,6e-05,6.10153]
[1778449921337,38.12,80904.79,106.7,-0.06074,6e-05,6.07384]
[1778449922709,38.12,80905.26,106.7,-0.06071,6e-05,6.07205]
[1778449923413,38.12,80905.74,106.7,-0.06069,6e-05,6.07023]
[1778449927328,38.15,80901.49,106.7,-0.06108,6e-05,6.10065]
[1778449932416,38.15,80901.08,106.7,-0.06113,6e-05,6.10434]
[1778449938458,38.15,80900.65,106.7,-0.06117,6e-05,6.10757]
[1778449940315,38.15,80900.65,106.7,-0.06117,6e-05,6.10757]
[1778449942486,38.16,80890.27,106.7,-0.06184,6e-05,6.15889]
[1778449946702,38.17,80876.43,106.7,-0.06277,6e-05,6.22997]
[1778449952556,38.17,80869.96,106.7,-0.06316,6e-05,6.25755]
[1778449957591,38.17,80871.28,106.7,-0.06308,6e-05,6.25197]
[1778449960498,38.17,80871.02,106.7,-0.0631,6e-05,6.25358]
[1778449960899,38.17,80860.14,106.7,-0.06381,6e-05,6.30705]
[1778449961621,38.17,80846.05,106.7,-0.06473,7e-05,6.37664]
[1778449966160,38.18,80844.76,106.7,-0.06482,7e-05,6.38324]
[1778449969678,38.18,80832.63,106.7,-0.06562,7e-05,6.4437]
[1778449971440,38.18,80831.27,106.7,-0.06571,7e-05,6.45044]
[1778449975850,38.17,80823.64,106.7,-0.06618,7e-05,6.48545]
[1778449975887,38.17,80823.64,106.7,-0.06618,7e-05,6.48545]
[1778449976727,38.16,80801.7,106.7,-0.06763,7e-05,6.59341]
[1778449978741,38.16,80788.85,106.7,-0.0685,7e-05,6.65775]
[1778449983671,38.16,80780.92,106.7,-0.06903,7e-05,6.69631]
[1778449983672,38.16,80780.92,106.7,-0.06903,7e-05,6.69631]
[1778449984961,38.16,80783.62,106.7,-0.06884,7e-05,6.68216]
[1778449985041,38.16,80783.62,106.7,-0.06884,7e-05,6.68216]
[1778449985142,38.15,80797.06,106.7,-0.06791,7e-05,6.61374]
[1778449985790,38.15,80807.71,106.7,-0.06718,7e-05,6.55982]
[1778449987255,38.15,80807.71,106.7,-0.06718,7e-05,6.55982]
[1778449988420,38.15,80784.14,106.7,-0.06878,7e-05,6.67832]
[1778449992088,38.15,80783.12,106.7,-0.06884,7e-05,6.68227]
[1778449998881,38.14,80784.36,106.7,-0.06871,7e-05,6.67273]
[1778449999735,38.14,80784.36,106.7,-0.06871,7e-05,6.67273]
[1778450000989,38.14,80784.36,106.7,-0.0687,7e-05,6.67232]
[1778450002911,38.14,80784.32,106.7,-0.0687,7e-05,6.67171]
[1778450005153,38.14,80784.39,106.7,-0.06868,7e-05,6.67054]
[1778450005167,38.14,80784.39,106.7,-0.06868,7e-05,6.67054]
[1778450006030,38.13,80784.47,106.7,-0.06867,7e-05,6.66973]
[1778450009828,38.13,80784.54,106.7,-0.06864,7e-05,6.66774]
[1778450015385,38.12,80784.44,106.7,-0.06857,7e-05,6.66105]
[1778450015450,38.12,80784.44,106.7,-0.06857,7e-05,6.66105]
[1778450015448,38.12,80783.72,106.7,-0.06862,7e-05,6.6643]
[1778450016801,38.12,80781.11,106.7,-0.0688,7e-05,6.67741]
[1778450016853,38.12,80781.11,106.7,-0.0688,7e-05,6.67741]
[1778450019219,38.12,80776.26,106.7,-0.06913,7e-05,6.70171]
[1778450019271,38.12,80774.94,106.7,-0.06922,7e-05,6.70823]
[1778450021701,38.12,80774.51,106.7,-0.06925,7e-05,6.71086]
[1778450022066,38.12,80774.51,106.7,-0.06925,7e-05,6.71086]
[1778450022167,38.12,80772.75,106.7,-0.06938,7e-05,6.72005]
[1778450024998,38.12,80771.35,106.7,-0.06947,7e-05,6.72673]
[1778450025063,38.12,80768.72,106.7,-0.06965,7e-05,6.73991]
[1778450026236,38.12,80768.72,106.7,-0.06965,7e-05,6.73991]
[1778450032453,38.15,80767.53,106.7,-0.06986,7e-05,6.7556]
[1778450036940,38.16,80767.1,106.7,-0.06993,7e-05,6.76101]
[1778450042674,38.16,80768.12,106.7,-0.06991,7e-05,6.75908]
[1778450048224,38.18,80773.28,106.7,-0.06963,7e-05,6.73867]
[1778450053259,38.18,80775.03,106.7,-0.06952,7e-05,6.73066]
[1778450058294,38.18,80774.04,106.7,-0.0696,7e-05,6.73662]
[1778450059819,38.18,80777.03,106.7,-0.06939,7e-05,6.72158]
[1778450060134,38.18,80777.03,106.7,-0.06939,7e-05,6.72158]
[1778450060308,38.19,80786.97,106.7,-0.06871,7e-05,6.67132]
[1778450061641,38.18,80788.8,106.7,-0.06858,7e-05,6.66164]
[1778450062322,38.18,80788.97,106.7,-0.06856,7e-05,6.66038]
[1778450062729,38.18,80788.97,106.7,-0.06856,7e-05,6.66038]
[1778450064273,38.18,80790.22,106.7,-0.06848,7e-05,6.65408]
[1778450064338,38.18,80790.59,106.7,-0.06845,7e-05,6.65224]
[1778450066034,38.18,80790.15,106.7,-0.06848,7e-05,6.65407]
[1778450066351,38.18,80789.33,106.7,-0.06853,7e-05,6.65783]
[1778450071386,38.18,80789.82,106.7,-0.06845,7e-05,6.65033]
[1778450077428,38.18,80786.03,106.7,-0.06871,7e-05,6.66963]
[1778450078040,38.18,80786.03,106.7,-0.06871,7e-05,6.66963]
[1778450078435,38.18,80780.9,106.7,-0.06906,7e-05,6.69565]
[1778450083511,38.18,80772.12,106.7,-0.06969,7e-05,6.74141]
[1778450085303,38.19,80762.8,106.7,-0.07034,7e-05,6.78943]
[1778450089278,38.19,80754.74,106.7,-0.07092,7e-05,6.83122]
[1778450094547,38.19,80754.37,106.7,-0.07095,7e-05,6.83366]
[1778450099582,38.19,80755.92,106.7,-0.07085,7e-05,6.82623]
[1778450104617,38.19,80754.88,106.7,-0.07093,7e-05,6.83214]
[1778450108645,38.19,80765.61,106.7,-0.07018,7e-05,6.77768]
[1778450113680,38.2,80770.75,106.7,-0.06984,7e-05,6.75247]
[1778450115047,38.2,80770.75,106.7,-0.06984,7e-05,6.75247]
[1778450115830,38.2,80773.53,106.7,-0.06965,7e-05,6.73878]
[1778450116293,38.2,80773.53,106.7,-0.06965,7e-05,6.73878]
[1778450116563,38.2,80760.07,106.7,-0.07059,7e-05,6.80779]
[1778450117444,38.2,80772.85,106.7,-0.0697,7e-05,6.74231]
[1778450118103,38.2,80772.85,106.7,-0.0697,7e-05,6.74231]
[1778450118104,38.2,80757.56,106.7,-0.07077,7e-05,6.82037]
[1778450118717,38.2,80743.61,106.7,-0.07176,7e-05,6.89231]
[1778450122024,38.2,80739.98,106.7,-0.07202,7e-05,6.91125]
[1778450127784,38.2,80743.0,106.7,-0.07181,7e-05,6.89658]
[1778450132819,38.2,80739.22,106.7,-0.07204,7e-05,6.91152]
[1778450134231,38.2,80739.22,106.7,-0.07204,7e-05,6.91152]
[1778450136637,38.2,80736.79,106.7,-0.07222,7e-05,6.92442]
[1778450138738,38.2,80735.9,106.7,-0.07229,7e-05,6.92923]
[1778450141126,38.2,80731.79,106.7,-0.07259,7e-05,6.95071]
[1778450142867,38.2,80734.0,106.7,-0.07243,7e-05,6.93942]
[1778450147924,38.21,80734.1,106.7,-0.07243,7e-05,6.93946]
[1778450148754,38.21,80734.1,106.7,-0.07243,7e-05,6.93946]
[1778450149938,38.21,80754.92,106.7,-0.07095,7e-05,6.83242]
[1778450152959,38.21,80765.34,106.7,-0.07023,7e-05,6.77993]
[1778450157994,38.21,80764.04,106.7,-0.07035,7e-05,6.78825]
[1778450163381,38.22,80761.09,106.7,-0.07057,7e-05,6.80463]
[1778450169076,38.22,80748.01,106.7,-0.07152,7e-05,6.87328]
[1778450171700,38.22,80745.44,106.7,-0.0717,7e-05,6.88686]
[1778450174906,38.22,80748.9,106.7,-0.07146,7e-05,6.86957]
[1778450177203,38.22,80752.63,106.7,-0.07121,7e-05,6.85081]
[1778450183177,38.23,80752.97,106.7,-0.0712,7e-05,6.85076]
[1778450188212,38.23,80750.67,106.7,-0.07138,7e-05,6.86366]
[1778450193247,38.23,80743.66,106.7,-0.07184,7e-05,6.89541]
[1778450198282,38.24,80742.82,106.7,-0.07191,7e-05,6.90055]
[1778450204324,38.24,80742.83,106.7,-0.07193,7e-05,6.90151]
[1778450210366,38.24,80740.28,106.7,-0.07212,7e-05,6.91564]
[1778450215401,38.24,80740.49,106.7,-0.07212,7e-05,6.91538]
[1778450221444,38.25,80740.15,106.7,-0.07216,7e-05,6.91821]
[1778450226485,38.25,80732.24,106.7,-0.07273,7e-05,6.95984]
[1778450232527,38.25,80730.91,106.7,-0.07284,7e-05,6.96729]
[1778450239576,38.25,80727.69,106.7,-0.07307,7e-05,6.98438]
[1778450245618,38.25,80727.47,106.7,-0.07309,7e-05,6.98566]
[1778450250696,38.25,80732.91,106.7,-0.0727,7e-05,6.95773]
[1778450256695,38.25,80739.16,106.7,-0.07222,7e-05,6.92077]
[1778450261730,38.26,80737.96,106.7,-0.07231,7e-05,6.92771]
[1778450266766,38.26,80737.84,106.7,-0.07233,7e-05,6.92907]
[1778450276835,38.26,80737.84,106.7,-0.07235,7e-05,6.9306]
[1778450281870,38.26,80742.3,106.7,-0.07205,7e-05,6.90865]
[1778450284199,38.26,80741.21,106.7,-0.07213,7e-05,6.91447]
[1778450289926,38.27,80735.83,106.7,-0.07253,7e-05,6.94335]
[1778450294278,38.27,80736.16,106.7,-0.07251,7e-05,6.94213]
[1778450300644,38.27,80735.61,106.7,-0.07256,7e-05,6.94579]
[1778450308052,38.28,80735.61,106.7,-0.07258,7e-05,6.94739]
[1778450313088,38.28,80736.56,106.7,-0.07248,7e-05,6.93808]
[1778450319371,38.28,80735.94,106.7,-0.07253,7e-05,6.94183]
[1778450325171,38.28,80727.01,106.7,-0.07319,7e-05,6.98936]
[1778450330206,38.28,80725.98,106.7,-0.07327,7e-05,6.99507]
[1778450335241,38.28,80725.87,106.7,-0.07328,7e-05,6.99588]
[1778450340276,38.28,80724.68,106.7,-0.07337,7e-05,7.0022]
[1778450348333,38.28,80725.45,106.7,-0.07331,7e-05,6.99827]
[1778450353587,38.28,80723.24,106.7,-0.07347,7e-05,7.00973]
[1778450358676,38.28,80714.73,106.7,-0.07409,7e-05,7.0537]
[1778450361397,38.28,80709.01,106.7,-0.0745,7e-05,7.0833]
[1778450361523,38.28,80709.01,106.7,-0.0745,7e-05,7.0833]
[1778450362901,38.28,80708.09,106.7,-0.07457,7e-05,7.0879]
[1778450367575,38.28,80719.65,106.7,-0.07372,7e-05,7.02734]
[1778450373509,38.28,80725.13,106.7,-0.07327,7e-05,6.99336]
[1778450378544,38.28,80724.7,106.7,-0.0733,7e-05,6.99553]
[1778450383579,38.28,80723.61,106.7,-0.07338,7e-05,7.00106]
[1778450388614,38.28,80715.1,106.7,-0.07399,7e-05,7.04499]
[1778450394656,38.28,80712.27,106.7,-0.07419,7e-05,7.059]
[1778450399691,38.28,80710.6,106.7,-0.0743,7e-05,7.06706]
[1778450400447,38.28,80710.6,106.7,-0.0743,7e-05,7.06706]
[1778450401000,38.28,80707.98,106.7,-0.07449,7e-05,7.0806]
[1778450401054,38.28,80707.98,106.7,-0.07449,7e-05,7.0806]
[1778450401330,38.28,80707.98,106.7,-0.07449,7e-05,7.0806]
[1778450401442,38.28,80707.98,106.7,-0.07449,7e-05,7.0806]
[1778450401719,38.28,80687.32,106.7,-0.07601,7e-05,7.18876]
[1778450402143,38.28,80687.32,106.7,-0.07601,7e-05,7.18876]
[1778450402155,38.28,80687.32,106.7,-0.07601,7e-05,7.18876]
[1778450402171,38.28,80687.32,106.7,-0.07601,7e-05,7.18876]
[1778450402288,38.28,80687.32,106.7,-0.07601,7e-05,7.18876]
[1778450402430,38.28,80687.32,106.7,-0.07601,7e-05,7.18876]
[1778450402723,38.27,80676.11,106.7,-0.07684,7e-05,7.24755]
[1778450403895,38.27,80671.49,106.7,-0.07719,8e-05,7.27161]
[1778450405390,38.27,80663.9,106.7,-0.07775,8e-05,7.31144]
[1778450405615,38.27,80663.9,106.7,-0.07775,8e-05,7.31144]
[1778450408324,38.27,80663.49,106.7,-0.07776,8e-05,7.31221]
[1778450410781,38.27,80675.28,106.7,-0.07686,7e-05,7.24844]
[1778450410944,38.27,80675.28,106.7,-0.07686,7e-05,7.24844]
[1778450413157,38.26,80687.08,106.7,-0.07597,7e-05,7.18555]
[1778450413250,38.26,80687.08,106.7,-0.07597,7e-05,7.18555]
[1778450414025,38.26,80684.97,106.7,-0.07612,7e-05,7.1964]
[1778450415240,38.26,80690.67,106.7,-0.07569,7e-05,7.16613]
[1778450417285,38.26,80692.7,106.7,-0.07554,7e-05,7.15499]
[1778450417502,38.26,80692.7,106.7,-0.07554,7e-05,7.15499]
[1778450417583,38.26,80692.7,106.7,-0.07554,7e-05,7.15499]
[1778450417830,38.26,80704.07,106.7,-0.0747,7e-05,7.09518]
[1778450418884,38.26,80704.07,106.7,-0.0747,7e-05,7.09518]
[1778450419357,38.26,80711.07,106.7,-0.07418,7e-05,7.0585]
[1778450419374,38.26,80711.07,106.7,-0.07418,7e-05,7.0585]
[1778450419478,38.26,80711.07,106.7,-0.07418,7e-05,7.0585]
[1778450419654,38.26,80711.07,106.7,-0.07418,7e-05,7.0585]
[1778450419855,38.26,80741.96,106.7,-0.07195,7e-05,6.89823]
[1778450420391,38.26,80741.96,106.7,-0.07195,7e-05,6.89823]
[1778450420853,38.26,80762.51,106.7,-0.07049,7e-05,6.79224]
[1778450421298,38.26,80762.51,106.7,-0.07049,7e-05,6.79224]
[1778450423043,38.26,80761.34,106.7,-0.07057,7e-05,6.7978]
[1778450423112,38.26,80761.34,106.7,-0.07057,7e-05,6.7978]
[1778450423394,38.26,80761.34,106.7,-0.07057,7e-05,6.7978]
[1778450423876,38.26,80780.58,106.7,-0.06923,7e-05,6.69968]
[1778450424349,38.26,80780.58,106.7,-0.06923,7e-05,6.69968]
[1778450424486,38.26,80780.58,106.7,-0.06923,7e-05,6.69968]
[1778450424501,38.26,80780.58,106.7,-0.06923,7e-05,6.69968]
[1778450424883,38.26,80802.99,106.7,-0.06769,7e-05,6.58639]
[1778450426121,38.26,80802.99,106.7,-0.06769,7e-05,6.58639]
[1778450426551,38.26,80802.9,106.7,-0.0677,7e-05,6.58705]
[1778450427725,38.26,80792.3,106.7,-0.06842,7e-05,6.64038]
[1778450427955,38.26,80792.3,106.7,-0.06842,7e-05,6.64038]
[1778450429312,38.26,80793.62,106.7,-0.06833,7e-05,6.63358]
[1778450429318,38.26,80793.62,106.7,-0.06833,7e-05,6.63358]
[1778450429730,38.26,80794.37,106.7,-0.06828,7e-05,6.62966]
[1778450434953,38.26,80789.74,106.7,-0.06855,7e-05,6.64848]
[1778450435900,38.26,80789.74,106.7,-0.06855,7e-05,6.64848]
[1778450441403,38.26,80784.94,106.7,-0.06889,7e-05,6.67308]
[1778450441536,38.26,80784.94,106.7,-0.06889,7e-05,6.67308]
[1778450442365,38.26,80785.1,106.7,-0.06888,7e-05,6.67233]
[1778450442372,38.26,80806.63,106.7,-0.06741,7e-05,6.56386]
[1778450445374,38.26,80810.86,106.7,-0.06712,7e-05,6.54286]
[1778450445547,38.26,80810.86,106.7,-0.06712,7e-05,6.54286]
[1778450445609,38.26,80810.86,106.7,-0.06712,7e-05,6.54286]
[1778450445611,38.26,80810.02,106.7,-0.06719,7e-05,6.54756]
[1778450446019,38.26,80810.02,106.7,-0.06719,7e-05,6.54756]
[1778450446958,38.26,80817.75,106.7,-0.06666,7e-05,6.50879]
[1778450448393,38.26,80826.89,106.7,-0.06605,7e-05,6.46325]
[1778450449556,38.26,80829.25,106.7,-0.06589,7e-05,6.45132]
[1778450450235,38.26,80828.56,106.7,-0.06594,7e-05,6.45471]
[1778450450263,38.26,80828.56,106.7,-0.06594,7e-05,6.45471]
[1778450450396,38.26,80843.87,106.7,-0.06493,7e-05,6.37884]
[1778450451366,38.26,80860.82,106.7,-0.06382,6e-05,6.29556]
[1778450451989,38.26,80860.82,106.7,-0.06382,6e-05,6.29556]
[1778450454569,38.26,80868.76,106.7,-0.06331,6e-05,6.2572]
[1778450456700,38.26,80880.08,106.7,-0.0626,6e-05,6.20296]
[1778450457969,38.26,80883.17,106.7,-0.06241,6e-05,6.18832]
[1778450463168,38.27,80876.36,106.7,-0.06287,6e-05,6.2237]
[1778450464340,38.27,80876.36,106.7,-0.06287,6e-05,6.2237]
[1778450464400,38.27,80885.99,106.7,-0.06226,6e-05,6.17726]
[1778450465180,38.27,80896.71,106.7,-0.06159,6e-05,6.12585]
[1778450467814,38.27,80903.67,106.7,-0.06115,6e-05,6.09283]
[1778450467920,38.27,80903.67,106.7,-0.06115,6e-05,6.09283]
[1778450467972,38.28,80905.86,106.7,-0.06102,6e-05,6.08284]
[1778450468201,38.28,80929.31,106.7,-0.05958,6e-05,5.97142]
[1778450469915,38.28,80929.31,106.7,-0.05958,6e-05,5.97142]
[1778450469953,38.28,80935.5,106.7,-0.0592,6e-05,5.94226]
[1778450473397,38.28,80934.63,106.7,-0.05926,6e-05,5.9471]
[1778450473439,38.28,80934.63,106.7,-0.05926,6e-05,5.9471]
[1778450473916,38.28,80934.63,106.7,-0.05926,6e-05,5.9471]
[1778450474048,38.28,80937.09,106.7,-0.05912,6e-05,5.9357]
[1778450474332,38.28,80937.09,106.7,-0.05912,6e-05,5.9357]
[1778450474458,38.28,80937.09,106.7,-0.05912,6e-05,5.9357]
[1778450474485,38.28,80937.09,106.7,-0.05912,6e-05,5.9357]
[1778450474674,38.29,80980.88,106.7,-0.05653,6e-05,5.73335]
[1778450475185,38.29,80980.88,106.7,-0.05653,6e-05,5.73335]
[1778450475695,38.29,80980.88,106.7,-0.05653,6e-05,5.73335]
[1778450475727,38.29,80980.88,106.7,-0.05653,6e-05,5.73335]
[1778450475788,38.29,80996.12,106.7,-0.05564,6e-05,5.66359]
[1778450476072,38.29,80996.12,106.7,-0.05564,6e-05,5.66359]
[1778450476682,38.29,80996.12,106.7,-0.05564,6e-05,5.66359]
[1778450476853,38.29,80996.12,106.7,-0.05564,6e-05,5.66359]
[1778450476916,38.29,81004.54,106.7,-0.05516,6e-05,5.6252]
[1778450477111,38.29,81004.54,106.7,-0.05516,6e-05,5.6252]
[1778450477291,38.29,81004.54,106.7,-0.05516,6e-05,5.6252]
[1778450477412,38.29,81004.54,106.7,-0.05516,6e-05,5.6252]
[1778450477821,38.29,81004.54,106.7,-0.05516,6e-05,5.6252]
[1778450477884,38.29,80975.61,106.7,-0.05686,6e-05,5.75944]
[1778450478667,38.29,80975.61,106.7,-0.05686,6e-05,5.75944]
[1778450478768,38.29,80975.61,106.7,-0.05686,6e-05,5.75944]
[1778450478871,38.31,80954.5,106.7,-0.05819,6e-05,5.86354]
[1778450479001,38.31,80954.5,106.7,-0.05819,6e-05,5.86354]
[1778450479179,38.31,80954.5,106.7,-0.05819,6e-05,5.86354]
[1778450479211,38.31,80954.5,106.7,-0.05819,6e-05,5.86354]
[1778450479454,38.31,80954.5,106.7,-0.05819,6e-05,5.86354]
[1778450479650,38.31,80912.57,106.7,-0.06076,6e-05,6.06272]
[1778450480026,38.31,80912.57,106.7,-0.06076,6e-05,6.06272]
[1778450480132,38.31,80912.57,106.7,-0.06076,6e-05,6.06272]
[1778450480853,38.31,80912.57,106.7,-0.06076,6e-05,6.06272]
[1778450480859,38.31,80912.57,106.7,-0.06076,6e-05,6.06272]
[1778450481028,38.32,80909.36,106.7,-0.06104,6e-05,6.084]
[1778450481538,38.32,80909.36,106.7,-0.06104,6e-05,6.084]
[1778450481552,38.32,80909.36,106.7,-0.06104,6e-05,6.084]
[1778450482574,38.34,80909.94,106.7,-0.06107,6e-05,6.08673]
[1778450482804,38.34,80925.89,106.7,-0.06009,6e-05,6.01108]
[1778450483931,38.34,80925.89,106.7,-0.06009,6e-05,6.01108]
[1778450483317,38.34,80943.07,106.7,-0.05904,6e-05,5.92978]
[1778450484891,38.34,80954.81,106.7,-0.05833,6e-05,5.87478]
[1778450485488,38.34,80954.81,106.7,-0.05833,6e-05,5.87478]
[1778450485989,38.34,80960.75,106.7,-0.05797,6e-05,5.84693]
[1778450486404,38.34,80960.75,106.7,-0.05797,6e-05,5.84693]
[1778450487497,38.34,80962.28,106.7,-0.05788,6e-05,5.84013]
[1778450488039,38.34,80962.17,106.7,-0.05789,6e-05,5.84065]
[1778450488354,38.35,80956.08,106.7,-0.05831,6e-05,5.87326]
[1778450493389,38.39,80948.09,106.7,-0.05894,6e-05,5.92095]
[1778450495623,38.41,80954.29,106.7,-0.05866,6e-05,5.89932]
[1778450496383,38.43,80958.77,106.7,-0.05849,6e-05,5.88616]
[1778450496441,38.43,80958.77,106.7,-0.05849,6e-05,5.88616]
[1778450496550,38.44,80977.01,106.7,-0.05741,6e-05,5.8018]
[1778450497956,38.44,80977.01,106.7,-0.05741,6e-05,5.8018]
[1778450498726,38.44,80982.02,106.7,-0.05711,6e-05,5.77855]
[1778450499358,38.44,80981.3,106.7,-0.05715,6e-05,5.78193]
[1778450499698,38.44,80995.11,106.7,-0.05634,6e-05,5.71812]
[1778450500500,38.44,80995.11,106.7,-0.05634,6e-05,5.71812]
[1778450500592,38.44,81009.25,106.7,-0.05552,6e-05,5.65333]
[1778450501093,38.44,81009.25,106.7,-0.05552,6e-05,5.65333]
[1778450501429,38.44,81009.25,106.7,-0.05552,6e-05,5.65333]
[1778450501968,38.44,81047.48,106.7,-0.05338,6e-05,5.48251]
[1778450502674,38.45,81057.34,106.7,-0.05283,6e-05,5.43888]
[1778450502978,38.45,81057.34,106.7,-0.05283,6e-05,5.43888]
[1778450505621,38.48,81069.19,106.7,-0.05233,6e-05,5.39842]
[1778450507588,38.52,81071.03,106.7,-0.05239,6e-05,5.40322]
[1778450513322,38.62,81071.46,106.7,-0.05281,6e-05,5.43795]
[1778450515803,38.64,81083.54,106.7,-0.05223,5e-05,5.39137]
[1778450516961,38.67,81097.93,106.7,-0.05161,5e-05,5.34149]
[1778450518835,38.69,81108.37,106.7,-0.05114,5e-05,5.30341]
[1778450524245,38.8,81113.23,106.7,-0.05133,5e-05,5.31911]
[1778450525085,38.82,81115.97,106.7,-0.05127,5e-05,5.3144]
[1778450525384,38.82,81115.97,106.7,-0.05127,5e-05,5.3144]
[1778450525522,38.82,81115.97,106.7,-0.05127,5e-05,5.3144]
[1778450525803,38.82,81136.41,106.7,-0.05018,5e-05,5.22575]
[1778450526237,38.82,81136.41,106.7,-0.05018,5e-05,5.22575]
[1778450526941,38.82,81136.41,106.7,-0.05018,5e-05,5.22575]
[1778450526955,38.82,81136.41,106.7,-0.05018,5e-05,5.22575]
[1778450526997,38.84,81164.38,106.7,-0.04882,5e-05,5.11405]
[1778450527935,38.84,81164.38,106.7,-0.04882,5e-05,5.11405]
[1778450527982,38.84,81164.38,106.7,-0.04882,5e-05,5.11405]
[1778450527948,38.84,81180.38,106.7,-0.04801,5e-05,5.04735]
[1778450528129,38.84,81180.38,106.7,-0.04801,5e-05,5.04735]
[1778450528896,38.84,81180.38,106.7,-0.04801,5e-05,5.04735]
[1778450529008,38.84,81180.38,106.7,-0.04801,5e-05,5.04735]
[1778450528680,38.84,81182.26,106.7,-0.04792,5e-05,5.03943]
[1778450529478,38.84,81182.26,106.7,-0.04792,5e-05,5.03943]
[1778450529669,38.84,81140.09,106.7,-0.0501,5e-05,5.21964]
[1778450530105,38.84,81140.09,106.7,-0.0501,5e-05,5.21964]
[1778450530763,38.87,81117.67,106.7,-0.05142,5e-05,5.32688]
[1778450531812,38.87,81117.67,106.7,-0.05142,5e-05,5.32688]
[1778450533203,38.88,81107.44,106.7,-0.05199,5e-05,5.37298]
[1778450533405,38.88,81107.44,106.7,-0.05199,5e-05,5.37298]
[1778450535662,38.88,81099.97,106.7,-0.05241,5e-05,5.40699]
[1778450535714,38.88,81109.9,106.7,-0.05188,5e-05,5.36397]
[1778450536722,38.88,81094.74,106.7,-0.05271,5e-05,5.43122]
[1778450537516,38.88,81094.74,106.7,-0.05271,5e-05,5.43122]
[1778450537731,38.9,81076.06,106.7,-0.0538,6e-05,5.51919]
[1778450538924,38.9,81076.06,106.7,-0.0538,6e-05,5.51919]
[1778450539642,38.9,81071.13,106.7,-0.05408,6e-05,5.54155]
[1778450542723,38.9,81076.6,106.7,-0.05379,6e-05,5.51815]
[1778450544060,38.9,81064.5,106.7,-0.05448,6e-05,5.57291]
[1778450545379,38.9,81058.0,106.7,-0.05485,6e-05,5.60236]
[1778450547128,38.9,81072.72,106.7,-0.05402,6e-05,5.53697]
[1778450548475,38.91,81070.32,106.7,-0.05416,6e-05,5.54803]
[1778450548813,38.91,81054.23,106.7,-0.05507,6e-05,5.62053]
[1778450549974,38.91,81054.23,106.7,-0.05507,6e-05,5.62053]
[1778450550045,38.91,81054.23,106.7,-0.05507,6e-05,5.62053]
[1778450550351,38.91,81045.2,106.7,-0.05561,6e-05,5.66329]
[1778450550486,38.91,81045.2,106.7,-0.05561,6e-05,5.66329]
[1778450550501,38.91,81045.2,106.7,-0.05561,6e-05,5.66329]
[1778450550518,38.91,81045.2,106.7,-0.05561,6e-05,5.66329]
[1778450550520,38.91,81045.2,106.7,-0.05561,6e-05,5.66329]
[1778450550992,38.91,81045.2,106.7,-0.05561,6e-05,5.66329]
[1778450550828,38.91,81024.89,106.7,-0.05679,6e-05,5.75607]
[1778450551061,38.91,81024.89,106.7,-0.05679,6e-05,5.75607]
[1778450551835,38.91,81027.17,106.7,-0.05661,6e-05,5.74075]
[1778450552327,38.91,81027.17,106.7,-0.05661,6e-05,5.74075]
[1778450552365,38.91,81027.17,106.7,-0.05661,6e-05,5.74075]
[1778450552789,38.91,81027.17,106.7,-0.05661,6e-05,5.74075]
[1778450552842,38.91,81019.47,106.7,-0.05706,6e-05,5.77594]
[1778450554011,38.91,81019.47,106.7,-0.05706,6e-05,5.77594]
[1778450553850,38.92,81001.61,106.7,-0.05816,6e-05,5.86201]
[1778450554856,38.92,81002.18,106.7,-0.05812,6e-05,5.85918]
[1778450556652,38.92,81008.99,106.7,-0.05772,6e-05,5.8276]
[1778450556870,38.92,81014.96,106.7,-0.05735,6e-05,5.79879]
[1778450558832,38.92,81009.16,106.7,-0.05769,6e-05,5.82562]
[1778450558917,38.92,81009.16,106.7,-0.05769,6e-05,5.82562]
[1778450559875,38.92,81011.25,106.7,-0.05759,6e-05,5.81743]
[1778450560043,38.92,81011.25,106.7,-0.05759,6e-05,5.81743]
[1778450560021,38.93,81021.41,106.7,-0.05701,6e-05,5.7724]
[1778450560902,38.93,81014.14,106.7,-0.05744,6e-05,5.80595]
[1778450561799,38.93,81014.14,106.7,-0.05744,6e-05,5.80595]
[1778450561909,38.93,81009.11,106.7,-0.05774,6e-05,5.82924]
[1778450562919,38.93,80985.48,106.7,-0.05915,6e-05,5.93918]
[1778450563119,38.93,80985.48,106.7,-0.05915,6e-05,5.93918]
[1778450563926,38.93,80979.46,106.7,-0.05951,6e-05,5.96719]
[1778450567954,38.93,80989.64,106.7,-0.0589,6e-05,5.91957]
[1778450570975,38.93,80978.29,106.7,-0.05958,6e-05,5.97233]
[1778450575007,38.93,80960.24,106.7,-0.06067,6e-05,6.05647]
[1778450576776,38.93,80952.92,106.7,-0.06112,6e-05,6.09074]
[1778450577857,38.93,80953.02,106.7,-0.06111,6e-05,6.08997]
[1778450578026,38.93,80947.5,106.7,-0.06145,6e-05,6.11603]
[1778450580686,38.93,80942.46,106.7,-0.06177,6e-05,6.14066]
[1778450581036,38.93,80942.46,106.7,-0.06177,6e-05,6.14066]
[1778450581057,38.93,80942.46,106.7,-0.06177,6e-05,6.14066]
[1778450581047,38.93,80921.56,106.7,-0.06308,6e-05,6.24064]
[1778450582054,38.93,80903.71,106.7,-0.06422,6e-05,6.32664]
[1778450584191,38.93,80904.59,106.7,-0.06417,6e-05,6.32248]
[1778450584849,38.93,80904.59,106.7,-0.06417,6e-05,6.32248]
[1778450587325,38.93,80906.37,106.7,-0.06405,6e-05,6.314]
[1778450587444,38.93,80906.37,106.7,-0.06405,6e-05,6.314]
[1778450588237,38.93,80902.9,106.7,-0.06428,6e-05,6.33074]
[1778450588532,38.93,80889.82,106.7,-0.06512,6e-05,6.39411]
[1778450589435,38.93,80879.93,106.7,-0.06576,7e-05,6.44216]
[1778450590491,38.93,80879.93,106.7,-0.06576,7e-05,6.44216]
[1778450590615,38.93,80879.93,106.7,-0.06576,7e-05,6.44216]
[1778450591956,38.92,80874.62,106.7,-0.06608,7e-05,6.46605]
[1778450592100,38.92,80868.36,106.7,-0.06649,7e-05,6.49645]
[1778450592500,38.92,80868.36,106.7,-0.06649,7e-05,6.49645]
[1778450592509,38.92,80842.9,106.7,-0.06818,7e-05,6.62189]
[1778450593448,38.92,80842.9,106.7,-0.06818,7e-05,6.62189]
[1778450593854,38.92,80842.9,106.7,-0.06818,7e-05,6.62189]
[1778450593943,38.92,80842.9,106.7,-0.06818,7e-05,6.62189]
[1778450594033,38.92,80836.03,106.7,-0.06864,7e-05,6.65564]
[1778450594218,38.92,80836.03,106.7,-0.06864,7e-05,6.65564]
[1778450594296,38.92,80838.49,106.7,-0.06848,7e-05,6.64342]
[1778450595458,38.92,80838.49,106.7,-0.06848,7e-05,6.64342]
[1778450595765,38.92,80838.49,106.7,-0.06848,7e-05,6.64342]
[1778450595799,38.92,80838.49,106.7,-0.06848,7e-05,6.64342]
[1778450595805,38.92,80838.49,106.7,-0.06848,7e-05,6.64342]
[1778450596013,38.92,80838.7,106.7,-0.06846,7e-05,6.64206]
[1778450597033,38.92,80825.36,106.7,-0.06936,7e-05,6.70856]
[1778450597226,38.92,80825.36,106.7,-0.06936,7e-05,6.70856]
[1778450597231,38.92,80825.36,106.7,-0.06936,7e-05,6.70856]
[1778450597844,38.92,80822.15,106.7,-0.06957,7e-05,6.724]
[1778450598142,38.92,80822.15,106.7,-0.06957,7e-05,6.724]
[1778450598413,38.92,80822.15,106.7,-0.06957,7e-05,6.724]
[1778450598630,38.92,80844.93,106.7,-0.06803,7e-05,6.61077]
[1778450599426,38.92,80844.93,106.7,-0.06803,7e-05,6.61077]
[1778450599531,38.92,80844.93,106.7,-0.06803,7e-05,6.61077]
[1778450599695,38.92,80844.93,106.7,-0.06803,7e-05,6.61077]
[1778450599912,38.92,80871.52,106.7,-0.06627,7e-05,6.47972]
[1778450600616,38.92,80871.52,106.7,-0.06627,7e-05,6.47972]
[1778450600974,38.92,80871.52,106.7,-0.06627,7e-05,6.47972]
[1778450601072,38.92,80887.66,106.7,-0.0652,6e-05,6.40044]
[1778450601421,38.92,80887.66,106.7,-0.0652,6e-05,6.40044]
[1778450601450,38.92,80887.66,106.7,-0.0652,6e-05,6.40044]
[1778450601537,38.92,80887.66,106.7,-0.0652,6e-05,6.40044]
[1778450601541,38.92,80887.66,106.7,-0.0652,6e-05,6.40044]
[1778450601589,38.92,80917.92,106.7,-0.06329,6e-05,6.25612]
[1778450602741,38.92,80917.92,106.7,-0.06329,6e-05,6.25612]
[1778450603958,38.92,80917.59,106.7,-0.06331,6e-05,6.25788]
[1778450605804,38.93,80921.21,106.7,-0.06308,6e-05,6.24067]
[1778450611726,38.93,80928.5,106.7,-0.06265,6e-05,6.20756]
[1778450614618,38.93,80937.89,106.7,-0.06202,6e-05,6.15849]
[1778450615002,38.93,80937.89,106.7,-0.06202,6e-05,6.15849]
[1778450615414,38.93,80943.96,106.7,-0.06166,6e-05,6.13043]
[1778450615418,38.93,80963.5,106.7,-0.06045,6e-05,6.03821]
[1778450618115,38.94,80970.13,106.7,-0.06006,6e-05,6.00766]
[1778450620068,38.94,80952.72,106.7,-0.06115,6e-05,6.0917]
[1778450621334,38.94,80966.29,106.7,-0.06032,6e-05,6.02833]
[1778450622125,38.94,80966.29,106.7,-0.06032,6e-05,6.02833]
[1778450623471,38.94,80968.46,106.7,-0.0602,6e-05,6.01872]
[1778450623625,38.95,80987.97,106.7,-0.05904,6e-05,5.92897]
[1778450625112,38.95,80999.04,106.7,-0.05839,6e-05,5.87848]
[1778450626392,38.95,80999.21,106.7,-0.05839,6e-05,5.87851]
[1778450627293,38.95,80993.16,106.7,-0.05875,6e-05,5.90651]
[1778450628695,38.95,80993.53,106.7,-0.05874,6e-05,5.90557]
[1778450630502,38.96,81002.42,106.7,-0.05823,6e-05,5.86598]
[1778450631074,38.96,81002.15,106.7,-0.05826,6e-05,5.86883]
[1778450636441,38.97,81005.15,106.7,-0.05811,6e-05,5.85692]
[1778450637790,38.97,81005.15,106.7,-0.05811,6e-05,5.85692]
[1778450637857,38.97,80988.74,106.7,-0.0591,6e-05,5.93367]
[1778450638455,38.97,80976.93,106.7,-0.05981,6e-05,5.9887]
[1778450641829,38.97,80977.92,106.7,-0.05976,6e-05,5.98471]
[1778450643369,38.97,80978.95,106.7,-0.0597,6e-05,5.98028]
[1778450644083,38.97,80978.95,106.7,-0.0597,6e-05,5.98028]
[1778450645506,38.97,80968.76,106.7,-0.06032,6e-05,6.02833]
[1778450647621,38.97,80971.45,106.7,-0.06016,6e-05,6.01586]
[1778450649895,38.98,80977.74,106.7,-0.05978,6e-05,5.98669]
[1778450650695,38.98,80980.41,106.7,-0.05963,6e-05,5.97454]
[1778450651980,38.98,80961.84,106.7,-0.06076,6e-05,6.06192]
[1778450652616,38.98,80942.84,106.7,-0.06193,6e-05,6.15168]
[1778450653610,38.98,80942.84,106.7,-0.06193,6e-05,6.15168]
[1778450653788,38.98,80942.84,106.7,-0.06193,6e-05,6.15168]
[1778450658222,38.98,80945.15,106.7,-0.06178,6e-05,6.14034]
[1778450658603,38.98,80942.35,106.7,-0.06196,6e-05,6.15398]
[1778450663492,38.98,80935.0,106.7,-0.06244,6e-05,6.19025]
[1778450668673,38.99,80941.54,106.7,-0.06205,6e-05,6.16104]
[1778450673714,38.99,80936.74,106.7,-0.06233,6e-05,6.18041]
[1778450678748,38.99,80943.71,106.7,-0.06191,6e-05,6.14892]
[1778450683783,39.0,80934.58,106.7,-0.06251,6e-05,6.19402]
[1778450687811,39.0,80917.48,106.7,-0.0636,6e-05,6.27688]
[1778450688958,39.0,80917.48,106.7,-0.0636,6e-05,6.27688]
[1778450695139,39.0,80916.26,106.7,-0.06369,6e-05,6.28364]
[1778450698891,39.01,80936.16,106.7,-0.06244,6e-05,6.18935]
[1778450699898,39.01,80948.04,106.7,-0.06171,6e-05,6.13327]
[1778450701913,39.01,80936.52,106.7,-0.06244,6e-05,6.18873]
[1778450703927,39.01,80947.05,106.7,-0.06179,6e-05,6.13941]
[1778450706058,39.01,80950.51,106.7,-0.06158,6e-05,6.12341]
[1778450706084,39.01,80950.51,106.7,-0.06158,6e-05,6.12382]
[1778450709969,39.02,80963.32,106.7,-0.06081,6e-05,6.06465]
[1778450710805,39.02,80963.32,106.7,-0.06081,6e-05,6.06465]
[1778450710939,39.02,80963.32,106.7,-0.06081,6e-05,6.06465]
[1778450710977,39.02,80973.88,106.7,-0.06017,6e-05,6.01551]
[1778450715490,39.02,80982.65,106.7,-0.05967,6e-05,5.97645]
[1778450716017,39.02,80999.23,106.7,-0.05868,6e-05,5.9]
[1778450717021,39.03,81009.63,106.7,-0.05807,6e-05,5.85267]
[1778450719036,39.03,80997.18,106.7,-0.05883,6e-05,5.91154]
[1778450722426,39.04,80996.36,106.7,-0.0589,6e-05,5.91714]
[1778450723063,39.04,80990.85,106.7,-0.05924,6e-05,5.94341]
[1778450725704,39.04,80986.22,106.7,-0.05953,6e-05,5.96625]
[1778450726836,39.04,80989.56,106.7,-0.05934,6e-05,5.95135]
[1778450727091,39.04,80993.71,106.7,-0.0591,6e-05,5.93275]
[1778450727920,39.04,80993.71,106.7,-0.0591,6e-05,5.93275]
[1778450728193,39.04,80993.71,106.7,-0.0591,6e-05,5.93275]
[1778450728101,39.04,81022.55,106.7,-0.05739,6e-05,5.7999]
[1778450728438,39.04,81022.55,106.7,-0.05739,6e-05,5.7999]
[1778450729089,39.04,81022.55,106.7,-0.05739,6e-05,5.7999]
[1778450729107,39.05,81037.97,106.7,-0.05651,6e-05,5.73054]
[1778450731121,39.05,81025.96,106.7,-0.05717,6e-05,5.78127]
[1778450734323,39.05,81019.47,106.7,-0.05757,6e-05,5.81214]
[1778450735149,39.06,81023.26,106.7,-0.05736,6e-05,5.79569]
[1778450735882,39.06,81023.26,106.7,-0.05736,6e-05,5.79569]
[1778450740186,39.07,81037.29,106.7,-0.0566,6e-05,5.73643]
[1778450740497,39.07,81037.29,106.7,-0.0566,6e-05,5.73643]
[1778450741193,39.07,81030.79,106.7,-0.05699,6e-05,5.7665]
[1778450742532,39.07,81034.79,106.7,-0.05676,6e-05,5.74873]
[1778450742550,39.07,81034.79,106.7,-0.05676,6e-05,5.74873]
[1778450743207,39.07,81038.78,106.7,-0.05653,6e-05,5.73107]
[1778450744610,39.08,81044.57,106.7,-0.05621,6e-05,5.70586]
[1778450745966,39.08,81048.28,106.7,-0.05601,6e-05,5.69015]
[1778450746228,39.08,81050.77,106.7,-0.05589,6e-05,5.67999]
[1778450746369,39.08,81050.77,106.7,-0.05589,6e-05,5.67999]
[1778450747235,39.08,81040.83,106.7,-0.05647,6e-05,5.7259]
[1778450750794,39.09,81032.81,106.7,-0.05695,6e-05,5.76398]
[1778450752824,39.09,81034.07,106.7,-0.0569,6e-05,5.7598]
[1778450752833,39.09,81034.07,106.7,-0.0569,6e-05,5.7598]
[1778450754288,39.1,81023.84,106.7,-0.05752,6e-05,5.80883]
[1778450759323,39.11,81005.39,106.7,-0.05865,6e-05,5.89692]
[1778450764358,39.12,80991.94,106.7,-0.05949,6e-05,5.96197]
[1778450766733,39.12,80990.61,106.7,-0.05958,6e-05,5.96862]
[1778450767379,39.12,80976.6,106.7,-0.06044,6e-05,6.03483]
[1778450772414,39.12,80970.93,106.7,-0.0608,6e-05,6.06308]
[1778450777449,39.13,80966.35,106.7,-0.0611,6e-05,6.08615]
[1778450779465,39.13,80954.49,106.7,-0.06184,6e-05,6.14256]
[1778450781333,39.13,80953.39,106.7,-0.06191,6e-05,6.14795]
[1778450786514,39.13,80958.93,106.7,-0.06159,6e-05,6.12318]
[1778450788610,39.13,80960.28,106.7,-0.06151,6e-05,6.11705]
[1778450788711,39.14,80959.73,106.7,-0.06154,6e-05,6.11988]
[1778450793882,39.14,80950.56,106.7,-0.06207,6e-05,6.15866]
[1778450793914,39.14,80950.56,106.7,-0.06207,6e-05,6.15866]
[1778450794292,39.14,80950.56,106.7,-0.06207,6e-05,6.15866]
[1778450793970,39.14,80947.46,106.7,-0.06227,6e-05,6.17346]
[1778450794570,39.14,80935.79,106.7,-0.063,6e-05,6.22888]
[1778450800303,39.14,80939.39,106.7,-0.06277,6e-05,6.2117]
[1778450801725,39.14,80938.1,106.7,-0.06285,6e-05,6.21781]
[1778450801748,39.14,80938.1,106.7,-0.06285,6e-05,6.21781]
[1778450801791,39.14,80938.1,106.7,-0.06285,6e-05,6.21781]
[1778450801926,39.14,80938.1,106.7,-0.06285,6e-05,6.21781]
[1778450802023,39.14,80938.1,106.7,-0.06285,6e-05,6.21781]
[1778450802085,39.14,80938.1,106.7,-0.06285,6e-05,6.21781]
[1778450802281,39.14,80938.1,106.7,-0.06285,6e-05,6.21781]
[1778450802234,39.14,80938.51,106.7,-0.06282,6e-05,6.21582]
[1778450802312,39.14,80938.51,106.7,-0.06282,6e-05,6.21582]
[1778450803187,39.14,80938.51,106.7,-0.06282,6e-05,6.21582]
[1778450803194,39.14,80938.51,106.7,-0.06282,6e-05,6.21582]
[1778450803292,39.14,80973.0,106.7,-0.06069,6e-05,6.05281]
[1778450803910,39.14,80973.0,106.7,-0.06069,6e-05,6.05281]
[1778450803912,39.14,80973.0,106.7,-0.06069,6e-05,6.05281]
[1778450804202,39.14,80973.0,106.7,-0.06069,6e-05,6.05281]
[1778450804406,39.14,80972.47,106.7,-0.06073,6e-05,6.05583]
[1778450804641,39.14,80967.76,106.7,-0.06102,6e-05,6.07791]
[1778450805640,39.14,80967.76,106.7,-0.06102,6e-05,6.07791]
[1778450805738,39.14,80967.76,106.7,-0.06102,6e-05,6.07791]
[1778450805769,39.14,80967.76,106.7,-0.06102,6e-05,6.07791]
[1778450806076,39.14,80967.76,106.7,-0.06102,6e-05,6.07791]
[1778450806517,39.14,80968.04,106.7,-0.061,6e-05,6.07655]
[1778450807008,39.14,80968.04,106.7,-0.061,6e-05,6.07655]
[1778450807042,39.14,80968.04,106.7,-0.061,6e-05,6.07655]
[1778450807051,39.14,81011.21,106.7,-0.0584,6e-05,5.87594]
[1778450807810,39.14,81021.75,106.7,-0.05778,6e-05,5.82749]
[1778450810170,39.14,81020.84,106.7,-0.05783,6e-05,5.83165]
[1778450810799,39.14,81023.86,106.7,-0.05766,6e-05,5.81856]
[1778450810856,39.14,81049.94,106.7,-0.05616,6e-05,5.70039]
[1778450811418,39.14,81049.94,106.7,-0.05616,6e-05,5.70039]
[1778450812281,39.14,81049.94,106.7,-0.05616,6e-05,5.70039]
[1778450812585,39.14,81049.48,106.7,-0.05619,6e-05,5.70259]
[1778450813030,39.14,81049.48,106.7,-0.05619,6e-05,5.70259]
[1778450813066,39.14,81043.68,106.7,-0.05653,6e-05,5.72941]
[1778450814801,39.14,81044.29,106.7,-0.05649,6e-05,5.72671]
[1778450814861,39.14,81044.29,106.7,-0.05649,6e-05,5.72671]
[1778450815139,39.14,81044.29,106.7,-0.05649,6e-05,5.72671]
[1778450815152,39.14,81044.29,106.7,-0.05649,6e-05,5.72671]
[1778450815696,39.14,81044.03,106.7,-0.05651,6e-05,5.72796]
[1778450816225,39.14,81067.7,106.7,-0.05516,6e-05,5.62141]
[1778450817267,39.14,81091.21,106.7,-0.05385,6e-05,5.51696]
[1778450818372,39.14,81090.86,106.7,-0.05387,6e-05,5.51892]
[1778450819262,39.15,81102.83,106.7,-0.05322,5e-05,5.46648]
[1778450819746,39.15,81102.83,106.7,-0.05322,5e-05,5.46648]
[1778450820203,39.15,81115.49,106.7,-0.05253,5e-05,5.41142]
[1778450821250,39.15,81103.74,106.7,-0.05318,5e-05,5.46355]
[1778450821615,39.15,81103.74,106.7,-0.05318,5e-05,5.46355]
[1778450822044,39.15,81103.74,106.7,-0.05318,5e-05,5.46355]
[1778450822565,39.15,81102.2,106.7,-0.05327,5e-05,5.47083]
[1778450825592,39.15,81111.96,106.7,-0.05275,5e-05,5.42897]
[1778450825858,39.15,81111.96,106.7,-0.05275,5e-05,5.42897]
[1778450825872,39.15,81111.96,106.7,-0.05275,5e-05,5.42897]
[1778450827109,39.16,81116.44,106.7,-0.05252,5e-05,5.41037]
[1778450827201,39.16,81140.81,106.7,-0.05121,5e-05,5.30504]
[1778450827501,39.16,81140.81,106.7,-0.05121,5e-05,5.30504]
[1778450830128,39.16,81177.16,106.7,-0.04934,5e-05,5.15181]
[1778450830704,39.16,81177.16,106.7,-0.04934,5e-05,5.15181]
[1778450831358,39.17,81206.36,106.7,-0.04786,5e-05,5.02997]
[1778450831371,39.17,81206.36,106.7,-0.04786,5e-05,5.02997]
[1778450831890,39.17,81206.36,106.7,-0.04786,5e-05,5.02997]
[1778450832617,39.17,81212.27,106.7,-0.04757,5e-05,5.00593]
[1778450832618,39.17,81212.27,106.7,-0.04757,5e-05,5.00593]
[1778450832762,39.17,81212.27,106.7,-0.04757,5e-05,5.00593]
[1778450832817,39.17,81212.27,106.7,-0.04757,5e-05,5.00593]
[1778450833620,39.17,81212.42,106.7,-0.04756,5e-05,5.00531]
[1778450833627,39.17,81212.42,106.7,-0.04756,5e-05,5.00531]
[1778450834452,39.21,81207.43,106.7,-0.04797,5e-05,5.03891]
[1778450835168,39.21,81222.23,106.7,-0.04723,5e-05,4.97745]
[1778450837414,39.21,81228.19,106.7,-0.04696,5e-05,4.9555]
[1778450837737,39.21,81228.19,106.7,-0.04696,5e-05,4.9555]
[1778450837842,39.21,81228.19,106.7,-0.04696,5e-05,4.9555]
[1778450837895,39.21,81216.87,106.7,-0.04753,5e-05,5.00239]
[1778450838737,39.21,81216.87,106.7,-0.04753,5e-05,5.00239]
[1778450838900,39.22,81200.79,106.7,-0.04835,5e-05,5.07033]
[1778450841313,39.25,81184.04,106.7,-0.04934,5e-05,5.1525]
[1778450843761,39.25,81190.52,106.7,-0.04903,5e-05,5.12703]
[1778450844376,39.25,81190.52,106.7,-0.04903,5e-05,5.12703]
[1778450845124,39.27,81191.8,106.7,-0.04905,5e-05,5.12841]
[1778450845571,39.27,81191.8,106.7,-0.04905,5e-05,5.12841]
[1778450848118,39.29,81193.79,106.7,-0.04901,5e-05,5.12586]
[1778450848135,39.29,81187.08,106.7,-0.04936,5e-05,5.15467]
[1778450848383,39.29,81187.08,106.7,-0.04936,5e-05,5.15467]
[1778450848769,39.29,81187.08,106.7,-0.04936,5e-05,5.15467]
[1778450850116,39.29,81180.25,106.7,-0.04973,5e-05,5.18453]
[1778450850173,39.29,81180.25,106.7,-0.04973,5e-05,5.18453]
[1778450851991,39.3,81197.12,106.7,-0.04885,5e-05,5.11134]
[1778450853265,39.3,81197.12,106.7,-0.04885,5e-05,5.11134]
[1778450853310,39.3,81199.31,106.7,-0.04875,5e-05,5.10314]
[1778450855202,39.31,81197.51,106.7,-0.04885,5e-05,5.11123]
[1778450855212,39.31,81189.32,106.7,-0.04928,5e-05,5.14623]
[1778450856076,39.31,81189.32,106.7,-0.04928,5e-05,5.14623]
[1778450856304,39.31,81183.6,106.7,-0.04958,5e-05,5.17135]
[1778450861962,39.32,81182.64,106.7,-0.04966,5e-05,5.17737]
[1778450866189,39.32,81163.13,106.7,-0.05069,5e-05,5.26217]
[1778450868424,39.32,81153.49,106.7,-0.05121,5e-05,5.30398]
[1778450869092,39.32,81153.49,106.7,-0.05121,5e-05,5.30398]
[1778450869113,39.32,81149.03,106.7,-0.05145,5e-05,5.32385]
[1778450871935,39.33,81148.07,106.7,-0.05153,5e-05,5.32998]
[1778450873355,39.33,81145.37,106.7,-0.05168,5e-05,5.34263]
[1778450874750,39.34,81135.61,106.7,-0.05223,5e-05,5.38681]
[1778450880190,39.35,81125.4,106.7,-0.05285,5e-05,5.43667]
[1778450885225,39.36,81109.25,106.7,-0.05378,6e-05,5.51149]
[1778450889311,39.37,81102.87,106.7,-0.05416,6e-05,5.54167]
[1778450889482,39.37,81094.5,106.7,-0.05463,6e-05,5.57935]
[1778450889491,39.37,81094.5,106.7,-0.05463,6e-05,5.57935]
[1778450889568,39.37,81094.5,106.7,-0.05463,6e-05,5.57935]
[1778450889754,39.37,81094.5,106.7,-0.05463,6e-05,5.57935]
[1778450890139,39.37,81094.5,106.7,-0.05463,6e-05,5.57935]
[1778450890261,39.37,81149.48,106.7,-0.05164,5e-05,5.33921]
[1778450891268,39.37,81166.56,106.7,-0.05074,5e-05,5.2659]
[1778450892410,39.37,81166.56,106.7,-0.05074,5e-05,5.2659]
[1778450892413,39.37,81166.56,106.7,-0.05074,5e-05,5.2659]
[1778450893173,39.37,81164.65,106.7,-0.05084,5e-05,5.27422]
[1778450893282,39.38,81164.11,106.7,-0.05087,5e-05,5.27727]
[1778450893654,39.38,81164.11,106.7,-0.05087,5e-05,5.27727]
[1778450899418,39.39,81165.72,106.7,-0.05083,5e-05,5.27402]
[1778450902345,39.39,81180.55,106.7,-0.0501,5e-05,5.21387]
[1778450905989,39.4,81183.77,106.7,-0.04996,5e-05,5.2027]
[1778450911408,39.42,81182.93,106.7,-0.05002,5e-05,5.20667]
[1778450912339,39.42,81182.93,106.7,-0.05002,5e-05,5.20667]
[1778450916726,39.43,81190.11,106.7,-0.04969,5e-05,5.17964]
[1778450920980,39.44,81194.22,106.7,-0.04952,5e-05,5.16584]
[1778450926919,39.45,81183.9,106.7,-0.05012,5e-05,5.21451]
[1778450928935,39.45,81187.15,106.7,-0.04997,5e-05,5.20234]
[1778450933449,39.47,81197.0,106.7,-0.04951,5e-05,5.165]
[1778450932556,39.47,81208.9,106.7,-0.0489,5e-05,5.11501]
[1778450933563,39.47,81215.7,106.7,-0.04857,5e-05,5.08753]
[1778450936702,39.47,81218.64,106.7,-0.04843,5e-05,5.0763]
[1778450940413,39.5,81230.73,106.7,-0.04792,5e-05,5.03429]
[1778450945651,39.5,81235.63,106.7,-0.04772,5e-05,5.01721]
[1778450948672,39.51,81223.38,106.7,-0.04835,5e-05,5.06987]
[1778450950739,39.51,81218.59,106.7,-0.0486,5e-05,5.09036]
[1778450952492,39.51,81215.59,106.7,-0.04876,5e-05,5.10389]
[1778450952503,39.51,81215.59,106.7,-0.04876,5e-05,5.10389]
[1778450957512,39.52,81214.67,106.7,-0.04884,5e-05,5.11014]
[1778450957882,39.52,81214.67,106.7,-0.04884,5e-05,5.11014]
[1778450958745,39.52,81193.08,106.7,-0.04996,5e-05,5.20179]
[1778450959687,39.52,81193.08,106.7,-0.04996,5e-05,5.20179]
[1778450959752,39.53,81203.82,106.7,-0.04941,5e-05,5.15684]
[1778450964787,39.53,81213.59,106.7,-0.04894,5e-05,5.11806]
[1778450968280,39.53,81213.19,106.7,-0.04897,5e-05,5.12063]
[1778450968291,39.53,81213.19,106.7,-0.04897,5e-05,5.12063]
[1778450968815,39.54,81224.42,106.7,-0.04841,5e-05,5.07467]
[1778450973850,39.59,81217.96,106.7,-0.04891,5e-05,5.11458]
[1778450978885,39.59,81217.95,106.7,-0.04893,5e-05,5.11693]
[1778450983892,39.6,81213.77,106.7,-0.04917,5e-05,5.13622]
[1778450988956,39.61,81202.53,106.7,-0.04977,5e-05,5.1857]
[1778450992984,39.61,81188.21,106.7,-0.05053,5e-05,5.24752]
[1778450993742,39.61,81188.21,106.7,-0.05053,5e-05,5.24752]
[1778450995218,39.61,81185.15,106.7,-0.05069,5e-05,5.26078]
[1778450996672,39.61,81182.55,106.7,-0.05083,5e-05,5.27229]
[1778450998840,39.61,81182.5,106.7,-0.05084,5e-05,5.27309]
[1778451000203,39.61,81182.42,106.7,-0.05085,5e-05,5.27363]
[1778451000837,39.61,81181.15,106.7,-0.05092,5e-05,5.27923]
[1778451000896,39.61,81181.15,106.7,-0.05092,5e-05,5.27923]
[1778451001597,39.61,81183.92,106.7,-0.05077,5e-05,5.26745]
[1778451002316,39.61,81183.92,106.7,-0.05077,5e-05,5.26745]
[1778451009015,39.62,81186.06,106.7,-0.05068,5e-05,5.26008]
[1778451010106,39.62,81199.23,106.7,-0.05,5e-05,5.20479]
[1778451010608,39.62,81199.23,106.7,-0.05,5e-05,5.20479]
[1778451013011,39.62,81217.0,106.7,-0.04911,5e-05,5.13161]
[1778451013232,39.62,81217.0,106.7,-0.04911,5e-05,5.13161]
[1778451013838,39.63,81220.87,106.7,-0.04892,5e-05,5.11624]
[1778451015142,39.63,81231.14,106.7,-0.04842,5e-05,5.07442]
[1778451015580,39.63,81231.14,106.7,-0.04842,5e-05,5.07442]
[1778451021184,39.64,81235.64,106.7,-0.04826,5e-05,5.06125]
[1778451025254,39.65,81231.42,106.7,-0.0485,5e-05,5.08146]
[1778451025263,39.65,81231.42,106.7,-0.0485,5e-05,5.08146]
[1778451027118,39.66,81238.97,106.7,-0.04814,5e-05,5.05197]
[1778451028473,39.66,81247.13,106.7,-0.04775,5e-05,5.01924]
[1778451028495,39.66,81263.21,106.7,-0.04696,5e-05,4.95393]
[1778451028960,39.66,81263.21,106.7,-0.04696,5e-05,4.95393]
[1778451029399,39.66,81263.21,106.7,-0.04696,5e-05,4.95393]
[1778451029489,39.66,81263.21,106.7,-0.04696,5e-05,4.95393]
[1778451029555,39.66,81299.86,106.7,-0.04519,5e-05,4.8058]
[1778451029641,39.66,81299.86,106.7,-0.04519,5e-05,4.8058]
[1778451030233,39.66,81299.86,106.7,-0.04519,5e-05,4.8058]
[1778451030273,39.66,81330.36,106.7,-0.04377,5e-05,4.68489]
[1778451030632,39.66,81330.36,106.7,-0.04377,5e-05,4.68489]
[1778451031720,39.67,81339.02,106.7,-0.04334,5e-05,4.64773]
[1778451034633,39.69,81340.99,106.7,-0.04334,5e-05,4.64745]
[1778451035315,39.69,81363.75,106.7,-0.04231,4e-05,4.55898]
[1778451036363,39.69,81363.75,106.7,-0.04231,4e-05,4.55898]
[1778451039779,39.7,81376.85,106.7,-0.04176,4e-05,4.51233]
[1778451041627,39.7,81365.17,106.7,-0.04231,4e-05,4.55892]
[1778451044637,39.71,81353.1,106.7,-0.04288,5e-05,4.60784]
[1778451049737,39.72,81354.02,106.7,-0.04287,5e-05,4.607]
[1778451056993,39.73,81341.87,106.7,-0.04348,5e-05,4.6595]
[1778451058842,39.74,81341.16,106.7,-0.04352,5e-05,4.66341]
[1778451060495,39.74,81321.65,106.7,-0.04444,5e-05,4.74079]
[1778451062509,39.74,81337.28,106.7,-0.04373,5e-05,4.68057]
[1778451064528,39.75,81318.49,106.7,-0.04461,5e-05,4.75577]
[1778451068551,39.75,81330.01,106.7,-0.04409,5e-05,4.71195]
[1778451068635,39.75,81330.01,106.7,-0.04409,5e-05,4.71195]
[1778451069558,39.75,81327.75,106.7,-0.04421,5e-05,4.7217]
[1778451074593,39.81,81324.83,106.7,-0.04457,5e-05,4.75216]
[1778451075154,39.81,81324.83,106.7,-0.04457,5e-05,4.75216]
[1778451082649,39.87,81306.56,106.7,-0.04567,5e-05,4.84562]
[1778451083658,39.87,81323.24,106.7,-0.04489,5e-05,4.77977]
[1778451089279,39.88,81320.32,106.7,-0.04506,5e-05,4.79408]
[1778451089596,39.88,81320.32,106.7,-0.04506,5e-05,4.79408]
[1778451089449,39.88,81328.24,106.7,-0.04469,5e-05,4.76337]
[1778451089940,39.88,81328.24,106.7,-0.04469,5e-05,4.76337]
[1778451089954,39.88,81343.88,106.7,-0.04398,5e-05,4.7025]
[1778451091340,39.88,81343.88,106.7,-0.04398,5e-05,4.7025]
[1778451091607,39.89,81357.76,106.7,-0.04331,5e-05,4.64485]
[1778451094520,39.97,81342.28,106.7,-0.04434,5e-05,4.7323]
[1778451100076,40.04,81347.46,106.7,-0.0444,5e-05,4.73791]
[1778451100805,40.05,81350.77,106.7,-0.04425,5e-05,4.72573]
[1778451100831,40.05,81350.77,106.7,-0.04425,5e-05,4.72573]
[1778451101136,40.05,81350.77,106.7,-0.04425,5e-05,4.72573]
[1778451105610,40.12,81355.38,106.7,-0.04433,5e-05,4.73238]
[1778451106133,40.14,81355.33,106.7,-0.04442,5e-05,4.74051]
[1778451106535,40.15,81355.5,106.7,-0.04443,5e-05,4.74099]
[1778451107295,40.15,81387.88,106.7,-0.04295,4e-05,4.61526]
[1778451113169,40.16,81386.9,106.7,-0.04303,5e-05,4.62187]
[1778451118906,40.17,81382.57,106.7,-0.04327,5e-05,4.64248]
[1778451120920,40.17,81366.16,106.7,-0.04403,5e-05,4.70715]
[1778451123730,40.17,81361.54,106.7,-0.04425,5e-05,4.72598]
[1778451124306,40.17,81361.54,106.7,-0.04425,5e-05,4.72598]
[1778451124363,40.17,81365.21,106.7,-0.04409,5e-05,4.71203]
[1778451125956,40.18,81354.22,106.7,-0.04461,5e-05,4.75653]
[1778451130990,40.19,81354.36,106.7,-0.04464,5e-05,4.75951]
[1778451133269,40.19,81361.15,106.7,-0.04434,5e-05,4.73362]
[1778451133507,40.19,81365.91,106.7,-0.04413,5e-05,4.71578]
[1778451134033,40.19,81365.91,106.7,-0.04413,5e-05,4.71578]
[1778451134585,40.22,81388.5,106.7,-0.0432,5e-05,4.63723]
[1778451134746,40.22,81388.5,106.7,-0.0432,5e-05,4.63723]
[1778451135185,40.22,81388.5,106.7,-0.0432,5e-05,4.63723]
[1778451135446,40.22,81388.5,106.7,-0.0432,5e-05,4.63723]
[1778451135472,40.22,81403.24,106.7,-0.04254,4e-05,4.58067]
[1778451135687,40.22,81403.24,106.7,-0.04254,4e-05,4.58067]
[1778451136038,40.22,81415.93,106.7,-0.04199,4e-05,4.53294]
[1778451141072,40.23,81404.49,106.7,-0.04253,4e-05,4.57983]
[1778451146238,40.24,81413.58,106.7,-0.04217,4e-05,4.54836]
[1778451151683,40.25,81410.58,106.7,-0.04233,4e-05,4.56246]
[1778451153065,40.25,81400.42,106.7,-0.04276,4e-05,4.59813]
[1778451156181,40.26,81377.86,106.7,-0.0438,5e-05,4.68728]
[1778451161216,40.27,81375.02,106.7,-0.04396,5e-05,4.70056]
[1778451166057,40.27,81375.28,106.7,-0.04397,5e-05,4.70126]
[1778451166996,40.27,81375.16,106.7,-0.04398,5e-05,4.70215]
[1778451167028,40.27,81375.16,106.7,-0.04398,5e-05,4.70215]
[1778451167687,40.28,81371.35,106.7,-0.04417,5e-05,4.71816]
[1778451168547,40.28,81371.35,106.7,-0.04417,5e-05,4.71816]
[1778451169390,40.28,81369.15,106.7,-0.04428,5e-05,4.72748]
[1778451169510,40.28,81369.15,106.7,-0.04428,5e-05,4.72748]
[1778451169591,40.28,81370.01,106.7,-0.04424,5e-05,4.72481]
[1778451170279,40.28,81359.05,106.7,-0.04475,5e-05,4.76764]
[1778451175314,40.3,81355.26,106.7,-0.04499,5e-05,4.78796]
[1778451176457,40.3,81355.26,106.7,-0.04499,5e-05,4.78796]
[1778451176557,40.3,81344.52,106.7,-0.04552,5e-05,4.83238]
[1778451178337,40.31,81329.78,106.7,-0.04622,5e-05,4.89183]
[1778451183544,40.32,81331.72,106.7,-0.04617,5e-05,4.88764]
[1778451185404,40.32,81310.75,106.7,-0.04721,5e-05,4.97421]
[1778451190439,40.34,81308.92,106.7,-0.04735,5e-05,4.98611]
[1778451195710,40.35,81308.04,106.7,-0.04743,5e-05,4.99259]
[1778451196482,40.35,81296.94,106.7,-0.04799,5e-05,5.03893]
[1778451201712,40.36,81290.24,106.7,-0.04835,5e-05,5.06863]
[1778451201521,40.36,81307.15,106.7,-0.04753,5e-05,5.0007]
[1778451207563,40.37,81310.85,106.7,-0.0474,5e-05,4.99011]
[1778451212598,40.38,81311.35,106.7,-0.04738,5e-05,4.98709]
[1778451213651,40.38,81311.35,106.7,-0.04738,5e-05,4.98709]
[1778451215619,40.39,81329.06,106.7,-0.04655,5e-05,4.91835]
[1778451218640,40.4,81318.49,106.7,-0.04709,5e-05,4.96308]
[1778451223675,40.41,81317.7,106.7,-0.04717,5e-05,4.97003]
[1778451228711,40.42,81323.91,106.7,-0.04692,5e-05,4.94895]
[1778451233746,40.43,81318.91,106.7,-0.0472,5e-05,4.97297]
[1778451238782,40.44,81314.19,106.7,-0.04748,5e-05,4.9956]
[1778451244259,40.45,81318.09,106.7,-0.04732,5e-05,4.98293]
[1778451249859,40.47,81314.2,106.7,-0.04757,5e-05,5.00386]
[1778451254894,40.48,81308.55,106.7,-0.04789,5e-05,5.0301]
[1778451259929,40.49,81305.36,106.7,-0.04808,5e-05,5.04625]
[1778451263957,40.49,81315.39,106.7,-0.04763,5e-05,5.00844]
[1778451266978,40.5,81327.11,106.7,-0.04709,5e-05,4.96353]
[1778451272015,40.51,81323.64,106.7,-0.04726,5e-05,4.9765]
[1778451277049,40.52,81325.66,106.7,-0.0472,5e-05,4.97214]
[1778451285105,40.54,81325.39,106.7,-0.04729,5e-05,4.97917]
[1778451290140,40.55,81322.66,106.7,-0.04746,5e-05,4.99381]
[1778451292825,40.55,81320.43,106.7,-0.04759,5e-05,5.00419]
[1778451292828,40.56,81306.39,106.7,-0.04828,5e-05,5.06142]
[1778451293552,40.56,81306.39,106.7,-0.04828,5e-05,5.06142]
[1778451300211,40.57,81312.48,106.7,-0.04804,5e-05,5.04145]
[1778451302225,40.57,81323.62,106.7,-0.04751,5e-05,4.99793]
[1778451307260,40.58,81322.17,106.7,-0.04762,5e-05,5.00736]
[1778451312295,40.59,81321.18,106.7,-0.04771,5e-05,5.01465]
[1778451314309,40.6,81308.93,106.7,-0.04832,5e-05,5.06535]
[1778451316323,40.6,81292.79,106.7,-0.04913,5e-05,5.13205]
[1778451317213,40.6,81292.79,106.7,-0.04913,5e-05,5.13205]
[1778451317964,40.6,81289.88,106.7,-0.04928,5e-05,5.1444]
[1778451322358,40.61,81297.27,106.7,-0.04894,5e-05,5.11629]
[1778451322602,40.61,81297.27,106.7,-0.04894,5e-05,5.11629]
[1778451323374,40.61,81280.69,106.7,-0.04978,5e-05,5.18494]
[1778451326010,40.61,81280.9,106.7,-0.04978,5e-05,5.1848]
[1778451331430,40.62,81279.47,106.7,-0.04983,5e-05,5.18808]
[1778451336465,40.62,81278.55,106.7,-0.0499,5e-05,5.19357]
[1778451341502,40.63,81280.28,106.7,-0.04983,5e-05,5.18813]
[1778451346538,40.63,81281.05,106.7,-0.04981,5e-05,5.18666]
[1778451351574,40.64,81281.08,106.7,-0.04983,5e-05,5.18823]
[1778451356609,40.65,81281.53,106.7,-0.04983,5e-05,5.18839]
[1778451359270,40.65,81284.24,106.7,-0.0497,5e-05,5.17761]
[1778451359511,40.65,81284.24,106.7,-0.0497,5e-05,5.17761]
[1778451360637,40.65,81270.12,106.7,-0.05043,5e-05,5.23666]
[1778451365675,40.65,81264.31,106.7,-0.05073,5e-05,5.26175]
[1778451370710,40.66,81272.27,106.7,-0.05034,5e-05,5.22999]
[1778451371904,40.66,81272.27,106.7,-0.05034,5e-05,5.22999]
[1778451371787,40.66,81257.73,106.7,-0.05108,5e-05,5.29015]
[1778451372729,40.66,81237.73,106.7,-0.05212,5e-05,5.37405]
[1778451377764,40.66,81242.97,106.7,-0.05185,5e-05,5.35227]
[1778451380786,40.66,81232.27,106.7,-0.05241,5e-05,5.39734]
[1778451385821,40.66,81238.76,106.7,-0.05207,5e-05,5.37025]
[1778451387982,40.66,81236.38,106.7,-0.0522,5e-05,5.38035]
[1778451389425,40.66,81234.51,106.7,-0.0523,5e-05,5.38853]
[1778451394884,40.66,81232.55,106.7,-0.05236,5e-05,5.39219]
[1778451399919,40.66,81233.83,106.7,-0.0523,5e-05,5.38697]
[1778451404959,40.66,81231.31,106.7,-0.05243,5e-05,5.39782]
[1778451405231,40.66,81231.31,106.7,-0.05243,5e-05,5.39782]
[1778451407984,40.66,81215.65,106.7,-0.05327,5e-05,5.46486]
[1778451413021,40.67,81223.49,106.7,-0.05287,5e-05,5.43277]
[1778451418483,40.67,81223.49,106.7,-0.05288,5e-05,5.43389]
[1778451424600,40.67,81217.55,106.7,-0.05321,5e-05,5.46025]
[1778451430142,40.68,81215.76,106.7,-0.05333,5e-05,5.46952]
[1778451435132,40.68,81213.07,106.7,-0.05348,5e-05,5.48171]
[1778451440212,40.69,81215.68,106.7,-0.05335,5e-05,5.47182]
[1778451445250,40.69,81212.19,106.7,-0.05355,5e-05,5.48746]
[1778451448812,40.69,81212.59,106.7,-0.05353,5e-05,5.48611]
[1778451448908,40.69,81224.61,106.7,-0.0529,5e-05,5.43567]
[1778451451898,40.69,81215.77,106.7,-0.05337,5e-05,5.47348]
[1778451453044,40.69,81225.53,106.7,-0.05282,5e-05,5.42792]
[1778451454083,40.69,81227.27,106.7,-0.05273,5e-05,5.42087]
[1778451454701,40.69,81227.27,106.7,-0.05273,5e-05,5.42087]
[1778451454764,40.69,81239.33,106.7,-0.0521,5e-05,5.3702]
[1778451455969,40.69,81239.33,106.7,-0.0521,5e-05,5.3702]
[1778451455976,40.69,81264.4,106.7,-0.05082,5e-05,5.26615]
[1778451456642,40.69,81264.4,106.7,-0.05082,5e-05,5.26615]
[1778451458934,40.7,81275.67,106.7,-0.05025,5e-05,5.21991]
[1778451458935,40.7,81275.67,106.7,-0.05025,5e-05,5.21991]
[1778451460499,40.7,81290.09,106.7,-0.04954,5e-05,5.16191]
[1778451461998,40.7,81300.18,106.7,-0.04905,5e-05,5.1217]
[1778451463101,40.7,81303.08,106.7,-0.04891,5e-05,5.11043]
[1778451463109,40.7,81303.08,106.7,-0.04891,5e-05,5.11043]
[1778451463965,40.7,81308.99,106.7,-0.04862,5e-05,5.08672]
[1778451464947,40.7,81308.99,106.7,-0.04862,5e-05,5.08672]
[1778451464992,40.7,81326.59,106.7,-0.04777,5e-05,5.01617]
[1778451465146,40.7,81326.59,106.7,-0.04777,5e-05,5.01617]
[1778451465220,40.7,81326.59,106.7,-0.04777,5e-05,5.01617]
[1778451465893,40.7,81326.59,106.7,-0.04777,5e-05,5.01617]
[1778451465926,40.7,81342.44,106.7,-0.04701,5e-05,4.95285]
[1778451467950,40.7,81336.44,106.7,-0.04729,5e-05,4.97675]
[1778451468046,40.71,81335.61,106.7,-0.04734,5e-05,4.98089]
[1778451468899,40.71,81335.61,106.7,-0.04734,5e-05,4.98089]
[1778451470205,40.71,81346.25,106.7,-0.04685,5e-05,4.94019]
[1778451470989,40.71,81346.25,106.7,-0.04685,5e-05,4.94019]
[1778451471302,40.71,81343.24,106.7,-0.04701,5e-05,4.95296]
[1778451471437,40.71,81354.17,106.7,-0.04649,5e-05,4.90961]
[1778451472471,40.71,81354.17,106.7,-0.04649,5e-05,4.90961]
[1778451472509,40.72,81353.19,106.7,-0.04654,5e-05,4.91389]
[1778451473962,40.72,81353.19,106.7,-0.04654,5e-05,4.91389]
[1778451474050,40.72,81340.47,106.7,-0.04716,5e-05,4.96603]
[1778451475377,40.72,81335.36,106.7,-0.04741,5e-05,4.98641]
[1778451475834,40.72,81335.36,106.7,-0.04741,5e-05,4.98641]
[1778451475852,40.72,81324.57,106.7,-0.04794,5e-05,5.03037]
[1778451476197,40.72,81324.57,106.7,-0.04794,5e-05,5.03037]
[1778451476524,40.72,81324.57,106.7,-0.04794,5e-05,5.03037]
[1778451476949,40.73,81287.0,106.7,-0.04981,5e-05,5.18384]
[1778451477110,40.73,81287.0,106.7,-0.04981,5e-05,5.18384]
[1778451477911,40.73,81287.0,106.7,-0.04981,5e-05,5.18384]
[1778451478045,40.73,81276.73,106.7,-0.05033,5e-05,5.22656]
[1778451478883,40.73,81276.73,106.7,-0.05033,5e-05,5.22656]
[1778451478976,40.73,81286.87,106.7,-0.04983,5e-05,5.18535]
[1778451482227,40.73,81289.89,106.7,-0.04968,5e-05,5.17381]
[1778451482902,40.73,81324.56,106.7,-0.04799,5e-05,5.03438]
[1778451483194,40.73,81324.56,106.7,-0.04799,5e-05,5.03438]
[1778451483435,40.73,81324.56,106.7,-0.04799,5e-05,5.03438]
[1778451483537,40.73,81343.98,106.7,-0.04705,5e-05,4.95676]
[1778451484139,40.73,81343.98,106.7,-0.04705,5e-05,4.95676]
[1778451486311,40.74,81356.95,106.7,-0.04646,5e-05,4.9078]
[1778451486553,40.74,81367.36,106.7,-0.04597,5e-05,4.86679]
[1778451489424,40.75,81364.85,106.7,-0.04611,5e-05,4.87849]
[1778451492414,40.76,81362.54,106.7,-0.04625,5e-05,4.89027]
[1778451494409,40.76,81362.78,106.7,-0.04626,5e-05,4.89106]
[1778451495656,40.77,81343.13,106.7,-0.04722,5e-05,4.97056]
[1778451498541,40.77,81349.75,106.7,-0.04692,5e-05,4.94575]
[1778451501307,40.78,81344.45,106.7,-0.0472,5e-05,4.96907]
[1778451501599,40.78,81344.45,106.7,-0.0472,5e-05,4.96907]
[1778451503932,40.78,81345.28,106.7,-0.04718,5e-05,4.96724]
[1778451504710,40.79,81344.79,106.7,-0.04722,5e-05,4.97065]
[1778451505906,40.79,81335.0,106.7,-0.04769,5e-05,5.0097]
[1778451505973,40.79,81316.29,106.7,-0.04861,5e-05,5.08627]
[1778451506571,40.79,81316.29,106.7,-0.04861,5e-05,5.08627]
[1778451507033,40.79,81316.29,106.7,-0.04861,5e-05,5.08627]
[1778451506734,40.79,81337.41,106.7,-0.04759,5e-05,5.00145]
[1778451507831,40.79,81337.41,106.7,-0.04759,5e-05,5.00145]
[1778451510225,40.79,81345.77,106.7,-0.04721,5e-05,4.97005]
[1778451510763,40.8,81358.44,106.7,-0.04661,5e-05,4.92052]
[1778451513948,40.8,81364.32,106.7,-0.04631,5e-05,4.89427]
[1778451516946,40.81,81350.16,106.7,-0.04701,5e-05,4.95273]
[1778451517086,40.81,81350.16,106.7,-0.04701,5e-05,4.95273]
[1778451518819,40.82,81335.53,106.7,-0.04774,5e-05,5.01323]
[1778451520308,40.82,81335.09,106.7,-0.04777,5e-05,5.01567]
[1778451523028,40.82,81329.22,106.7,-0.04807,5e-05,5.04047]
[1778451523330,40.84,81324.6,106.7,-0.04838,5e-05,5.06567]
[1778451523416,40.84,81324.6,106.7,-0.04838,5e-05,5.06567]
[1778451523854,40.84,81313.9,106.7,-0.0489,5e-05,5.10883]
[1778451526061,40.89,81308.5,106.7,-0.04934,5e-05,5.14548]
[1778451527263,40.9,81315.16,106.7,-0.04909,5e-05,5.12497]
[1778451529740,40.94,81325.05,106.7,-0.04874,5e-05,5.09572]
[1778451529962,40.94,81325.05,106.7,-0.04874,5e-05,5.09572]
[1778451529983,40.94,81325.05,106.7,-0.04874,5e-05,5.09572]
[1778451530903,40.97,81308.2,106.7,-0.04969,5e-05,5.17381]
[1778451531513,40.97,81308.2,106.7,-0.04969,5e-05,5.17381]
[1778451531800,40.97,81308.2,106.7,-0.04969,5e-05,5.17381]
[1778451532454,41.0,81315.64,106.7,-0.04944,5e-05,5.15424]
[1778451532607,41.0,81315.64,106.7,-0.04944,5e-05,5.15424]
[1778451534619,41.02,81319.68,106.7,-0.04934,5e-05,5.14622]
[1778451535686,41.03,81319.62,106.7,-0.0494,5e-05,5.15063]
[1778451537249,41.06,81314.59,106.7,-0.04974,5e-05,5.17888]
[1778451537263,41.06,81314.59,106.7,-0.04974,5e-05,5.17888]
[1778451537987,41.06,81314.59,106.7,-0.04974,5e-05,5.17888]
[1778451538763,41.07,81311.52,106.7,-0.04996,5e-05,5.19715]
[1778451543997,41.14,81335.47,106.7,-0.04904,5e-05,5.12202]
[1778451547097,41.16,81357.37,106.7,-0.04804,5e-05,5.03989]
[1778451552053,41.16,81346.72,106.7,-0.04859,5e-05,5.08522]
[1778451556081,41.22,81361.01,106.7,-0.04814,5e-05,5.04774]
[1778451561120,41.29,81365.41,106.7,-0.04818,5e-05,5.05196]
[1778451563134,41.29,81381.03,106.7,-0.04745,5e-05,4.99127]
[1778451568169,41.3,81377.04,106.7,-0.04767,5e-05,5.00998]
[1778451573204,41.31,81377.36,106.7,-0.04765,5e-05,5.00705]
[1778451578240,41.32,81359.1,106.7,-0.04857,5e-05,5.08243]
[1778451583275,41.34,81347.34,106.7,-0.04921,5e-05,5.13559]
[1778451588310,41.39,81353.04,106.7,-0.04917,5e-05,5.13242]
[1778451593345,41.4,81351.63,106.7,-0.04926,5e-05,5.13995]
[1778451596535,41.4,81349.39,106.7,-0.04938,5e-05,5.14965]
[1778451601401,41.47,81333.85,106.7,-0.05041,5e-05,5.23387]
[1778451605471,41.47,81321.03,106.7,-0.05107,5e-05,5.28757]
[1778451610506,41.48,81322.28,106.7,-0.05102,5e-05,5.28422]
[1778451613527,41.48,81311.7,106.7,-0.05157,5e-05,5.32833]
[1778451615541,41.48,81300.74,106.7,-0.05213,5e-05,5.37378]
[1778451620576,41.49,81299.11,106.7,-0.05223,5e-05,5.3815]
[1778451625621,41.49,81310.4,106.7,-0.05167,5e-05,5.33625]
[1778451627635,41.5,81299.44,106.7,-0.05225,5e-05,5.38376]
[1778451632670,41.52,81302.12,106.7,-0.05216,5e-05,5.3746]
[1778451635061,41.52,81300.22,106.7,-0.05226,5e-05,5.38262]
[1778451635225,41.52,81300.22,106.7,-0.05226,5e-05,5.38262]
[1778451635613,41.52,81307.04,106.7,-0.05191,5e-05,5.35508]
[1778451635691,41.52,81336.6,106.7,-0.05043,5e-05,5.23482]
[1778451636698,41.52,81350.27,106.7,-0.04976,5e-05,5.18022]
[1778451638712,41.54,81360.66,106.7,-0.04933,5e-05,5.14475]
[1778451639396,41.54,81360.66,106.7,-0.04933,5e-05,5.14475]
[1778451640570,41.56,81358.15,106.7,-0.04952,5e-05,5.16103]
[1778451644186,41.56,81355.68,106.7,-0.04966,5e-05,5.17194]
[1778451646741,41.57,81355.25,106.7,-0.0497,5e-05,5.17573]
[1778451648606,41.57,81355.74,106.7,-0.04969,5e-05,5.17428]
[1778451650301,41.57,81351.23,106.7,-0.04992,5e-05,5.19335]
[1778451651397,41.57,81350.28,106.7,-0.04997,5e-05,5.19765]
[1778451652907,41.57,81343.18,106.7,-0.05033,5e-05,5.22668]
[1778451656645,41.58,81339.66,106.7,-0.05052,5e-05,5.2425]
[1778451658741,41.58,81328.14,106.7,-0.0511,5e-05,5.2899]
[1778451659081,41.58,81328.14,106.7,-0.0511,5e-05,5.2899]
[1778451662213,41.58,81329.39,106.7,-0.05105,5e-05,5.28582]
[1778451662893,41.58,81308.41,106.7,-0.05212,5e-05,5.37206]
[1778451663892,41.59,81296.53,106.7,-0.05273,5e-05,5.42126]
[1778451665206,41.59,81296.53,106.7,-0.05273,5e-05,5.42126]
[1778451665470,41.59,81296.68,106.7,-0.05273,5e-05,5.42096]
[1778451668267,41.59,81295.61,106.7,-0.05278,5e-05,5.42549]
[1778451671340,41.59,81290.49,106.7,-0.05305,5e-05,5.44708]
[1778451673546,41.59,81279.83,106.7,-0.05361,5e-05,5.49142]
[1778451674587,41.59,81280.16,106.7,-0.05359,5e-05,5.49006]
[1778451677595,41.59,81280.22,106.7,-0.05359,5e-05,5.48981]
[1778451683027,41.59,81276.55,106.7,-0.05378,5e-05,5.50491]
[1778451688063,41.59,81274.44,106.7,-0.05389,5e-05,5.51357]
[1778451693098,41.59,81277.67,106.7,-0.05367,5e-05,5.49516]
[1778451698133,41.59,81273.57,106.7,-0.05389,5e-05,5.51217]
[1778451703170,41.59,81273.5,106.7,-0.05389,5e-05,5.51229]
[1778451708205,41.59,81275.67,106.7,-0.05377,5e-05,5.50313]
[1778451713240,41.59,81279.46,106.7,-0.05357,5e-05,5.48731]
[1778451718278,41.59,81275.78,106.7,-0.05377,5e-05,5.50264]
[1778451723313,41.59,81272.49,106.7,-0.05394,5e-05,5.5162]
[1778451724481,41.59,81273.46,106.7,-0.05389,5e-05,5.51212]
[1778451727774,41.59,81267.38,106.7,-0.0542,5e-05,5.53737]
[1778451728431,41.59,81258.37,106.7,-0.05468,5e-05,5.57501]
[1778451729360,41.59,81246.95,106.7,-0.05528,5e-05,5.62291]
[1778451730795,41.58,81245.2,106.7,-0.05537,5e-05,5.63008]
[1778451732489,41.58,81245.15,106.7,-0.05537,5e-05,5.63007]
[1778451737368,41.58,81247.8,106.7,-0.05522,5e-05,5.61815]
[1778451738430,41.58,81264.23,106.7,-0.05434,5e-05,5.54859]
[1778451743465,41.58,81268.57,106.7,-0.05411,5e-05,5.53013]
[1778451748500,41.58,81260.56,106.7,-0.05453,5e-05,5.5633]
[1778451751735,41.58,81253.05,106.7,-0.05492,5e-05,5.59457]
[1778451751789,41.58,81253.05,106.7,-0.05492,5e-05,5.59457]
[1778451759840,41.57,81250.97,106.7,-0.05498,5e-05,5.5974]
[1778451761596,41.57,81264.66,106.7,-0.05425,5e-05,5.53922]
[1778451766754,41.57,81263.93,106.7,-0.05428,5e-05,5.54196]
[1778451772673,41.57,81264.53,106.7,-0.05424,5e-05,5.53887]
[1778451777708,41.57,81272.69,106.7,-0.05381,5e-05,5.50446]
[1778451782743,41.57,81257.61,106.7,-0.0546,5e-05,5.56726]
[1778451787778,41.57,81254.41,106.7,-0.05476,5e-05,5.57994]
[1778451792813,41.56,81259.2,106.7,-0.05449,5e-05,5.55901]
[1778451793820,41.56,81270.53,106.7,-0.0539,5e-05,5.51154]
[1778451796598,41.56,81274.54,106.7,-0.05369,5e-05,5.49476]
[1778451801876,41.56,81277.79,106.7,-0.05352,5e-05,5.48126]
[1778451806097,41.56,81294.17,106.7,-0.05267,5e-05,5.41351]
[1778451807918,41.56,81283.56,106.7,-0.05322,5e-05,5.45756]
[1778451812953,41.56,81285.71,106.7,-0.05307,5e-05,5.44413]
[1778451813630,41.56,81285.71,106.7,-0.05307,5e-05,5.44413]
[1778451818995,41.57,81284.35,106.7,-0.05315,5e-05,5.45016]
[1778451824030,41.57,81284.28,106.7,-0.05315,5e-05,5.45077]
[1778451829065,41.57,81283.85,106.7,-0.05318,5e-05,5.4529]
[1778451834100,41.57,81279.62,106.7,-0.0534,5e-05,5.47067]
[1778451839135,41.57,81277.83,106.7,-0.0535,5e-05,5.47826]
[1778451844170,41.57,81274.44,106.7,-0.05368,5e-05,5.4924]
[1778451848198,41.57,81294.3,106.7,-0.05265,5e-05,5.4102]
[1778451853235,41.57,81302.08,106.7,-0.05226,5e-05,5.37888]
[1778451858271,41.57,81301.9,106.7,-0.05228,5e-05,5.38069]
[1778451864312,41.58,81302.55,106.7,-0.05226,5e-05,5.37914]
[1778451869347,41.58,81298.6,106.7,-0.05247,5e-05,5.3963]
[1778451874382,41.58,81299.26,106.7,-0.05241,5e-05,5.38964]
[1778451879417,41.59,81305.17,106.7,-0.05212,5e-05,5.36635]
[1778451884452,41.59,81294.34,106.7,-0.05268,5e-05,5.41188]
[1778451889487,41.59,81303.85,106.7,-0.05221,5e-05,5.37359]
[1778451893515,41.59,81315.54,106.7,-0.05163,5e-05,5.32668]
[1778451898550,41.6,81304.12,106.7,-0.05222,5e-05,5.37475]
[1778451905689,41.6,81301.36,106.7,-0.05237,5e-05,5.38689]
[1778451911641,41.61,81302.16,106.7,-0.05236,5e-05,5.3855]
[1778451919697,41.61,81302.19,106.7,-0.05238,5e-05,5.3872]
[1778451925014,41.61,81302.72,106.7,-0.05236,5e-05,5.38597]
[1778451926836,41.62,81302.57,106.7,-0.0524,5e-05,5.38925]
[1778451936158,41.66,81302.89,106.7,-0.05253,5e-05,5.39948]
[1778451937266,41.69,81302.89,106.7,-0.05261,5e-05,5.40527]
[1778451938027,41.7,81302.46,106.7,-0.05268,5e-05,5.41107]
[1778451947783,41.74,81291.7,106.7,-0.05342,5e-05,5.46996]
[1778451948901,41.75,81314.06,106.7,-0.05228,5e-05,5.37908]
[1778451950914,41.75,81325.75,106.7,-0.0517,5e-05,5.33193]
[1778451955949,41.75,81326.64,106.7,-0.05167,5e-05,5.32986]
[1778451958657,41.75,81334.16,106.7,-0.0513,5e-05,5.29995]
[1778451959272,41.75,81334.16,106.7,-0.0513,5e-05,5.29995]
[1778451961800,41.76,81346.87,106.7,-0.05068,5e-05,5.24975]
[1778451967027,41.77,81350.01,106.7,-0.05056,5e-05,5.23974]
[1778451972062,41.77,81349.52,106.7,-0.05061,5e-05,5.2439]
[1778451974366,41.77,81349.67,106.7,-0.05061,5e-05,5.24373]
[1778451978104,41.79,81360.43,106.7,-0.05016,5e-05,5.20719]
[1778451980609,41.8,81365.03,106.7,-0.04994,5e-05,5.18929]
[1778451980118,41.81,81375.15,106.7,-0.0495,5e-05,5.15406]
[1778451983224,41.81,81376.75,106.7,-0.04944,5e-05,5.14885]
[1778451984920,41.82,81368.44,106.7,-0.04986,5e-05,5.18301]
[1778451991199,41.83,81372.17,106.7,-0.04968,5e-05,5.16715]
[1778451993382,41.83,81377.96,106.7,-0.0494,5e-05,5.14468]
[1778451996463,41.84,81365.48,106.7,-0.05004,5e-05,5.19669]
[1778451997505,41.84,81365.48,106.7,-0.05004,5e-05,5.19669]
[1778451997606,41.87,81354.2,106.7,-0.05073,5e-05,5.25254]
[1778452002458,41.9,81351.54,106.7,-0.051,5e-05,5.27475]
[1778452002561,41.9,81351.54,106.7,-0.051,5e-05,5.27475]
[1778452002806,41.93,81352.7,106.7,-0.05103,5e-05,5.27729]
[1778452003115,41.93,81352.7,106.7,-0.05103,5e-05,5.27729]
[1778452003290,41.93,81387.08,106.7,-0.04934,5e-05,5.14013]
[1778452004296,41.94,81406.24,106.7,-0.04847,5e-05,5.06823]
[1778452005683,41.95,81405.15,106.7,-0.04859,5e-05,5.07817]
[1778452007699,41.96,81408.26,106.7,-0.04845,5e-05,5.06734]
[1778452008683,41.96,81408.45,106.7,-0.04845,5e-05,5.06728]
[1778452011546,41.96,81407.59,106.7,-0.04851,5e-05,5.07203]
[1778452014549,41.97,81395.42,106.7,-0.04913,5e-05,5.12325]
[1778452016385,41.98,81384.66,106.7,-0.04966,5e-05,5.16639]
[1778452021422,41.98,81387.08,106.7,-0.04958,5e-05,5.15951]
[1778452025450,41.99,81397.35,106.7,-0.04911,5e-05,5.12161]
[1778452027464,42.0,81409.29,106.7,-0.04856,5e-05,5.07593]
[1778452032499,42.01,81404.37,106.7,-0.04883,5e-05,5.09845]
[1778452035520,42.01,81424.46,106.7,-0.0479,5e-05,5.02187]
[1778452036122,42.01,81424.46,106.7,-0.0479,5e-05,5.02187]
[1778452036527,42.01,81426.19,106.7,-0.04782,5e-05,5.01542]
[1778452041562,42.02,81421.78,106.7,-0.04805,5e-05,5.03397]
[1778452045590,42.02,81432.77,106.7,-0.04754,5e-05,4.9923]
[1778452048649,42.04,81458.15,106.7,-0.04645,5e-05,4.90202]
[1778452049355,42.04,81458.15,106.7,-0.04645,5e-05,4.90202]
[1778452049411,42.04,81458.15,106.7,-0.04645,5e-05,4.90202]
[1778452049624,42.04,81477.15,106.7,-0.04559,5e-05,4.82968]
[1778452050307,42.04,81477.15,106.7,-0.04559,5e-05,4.82968]
[1778452050595,42.04,81477.15,106.7,-0.04559,5e-05,4.82968]
[1778452050629,42.09,81491.58,106.7,-0.04512,4e-05,4.79025]
[1778452051402,42.09,81491.58,106.7,-0.04512,4e-05,4.79025]
[1778452051684,42.09,81491.58,106.7,-0.04512,4e-05,4.79025]
[1778452051636,42.13,81501.09,106.7,-0.04478,4e-05,4.7611]
[1778452051730,42.13,81501.09,106.7,-0.04478,4e-05,4.7611]
[1778452052526,42.13,81501.09,106.7,-0.04478,4e-05,4.7611]
[1778452052607,42.13,81501.09,106.7,-0.04478,4e-05,4.7611]
[1778452052657,42.15,81515.09,106.7,-0.04424,4e-05,4.71573]
[1778452052791,42.15,81515.09,106.7,-0.04424,4e-05,4.71573]
[1778452052831,42.15,81515.09,106.7,-0.04424,4e-05,4.71573]
[1778452053044,42.15,81515.09,106.7,-0.04424,4e-05,4.71573]
[1778452053116,42.15,81515.09,106.7,-0.04424,4e-05,4.71573]
[1778452053376,42.15,81515.09,106.7,-0.04424,4e-05,4.71573]
[1778452053699,42.15,81515.09,106.7,-0.04424,4e-05,4.71573]
[1778452053653,42.15,81583.89,106.7,-0.0413,4e-05,4.46437]
[1778452053848,42.15,81583.89,106.7,-0.0413,4e-05,4.46437]
[1778452054300,42.15,81583.89,106.7,-0.0413,4e-05,4.46437]
[1778452054712,42.15,81583.89,106.7,-0.0413,4e-05,4.46437]
[1778452054701,42.17,81585.62,106.7,-0.0413,4e-05,4.46423]
[1778452055667,42.2,81585.85,106.7,-0.04142,4e-05,4.47455]
[1778452056888,42.24,81587.46,106.7,-0.04148,4e-05,4.47973]
[1778452057572,42.24,81587.46,106.7,-0.04148,4e-05,4.47973]
[1778452057681,42.25,81592.11,106.7,-0.04135,4e-05,4.46878]
[1778452057781,42.25,81592.11,106.7,-0.04135,4e-05,4.46878]
[1778452058109,42.25,81592.11,106.7,-0.04135,4e-05,4.46878]
[1778452058688,42.27,81595.78,106.7,-0.04126,4e-05,4.46152]
[1778452059543,42.27,81595.78,106.7,-0.04126,4e-05,4.46152]
[1778452059635,42.27,81595.78,106.7,-0.04126,4e-05,4.46152]
[1778452059723,42.27,81595.78,106.7,-0.04126,4e-05,4.46152]
[1778452059740,42.29,81617.41,106.7,-0.04044,4e-05,4.39057]
[1778452059873,42.29,81617.41,106.7,-0.04044,4e-05,4.39057]
[1778452059899,42.29,81617.41,106.7,-0.04044,4e-05,4.39057]
[1778452059999,42.29,81617.41,106.7,-0.04044,4e-05,4.39057]
[1778452060064,42.29,81617.41,106.7,-0.04044,4e-05,4.39057]
[1778452060609,42.29,81617.41,106.7,-0.04044,4e-05,4.39057]
[1778452060731,42.29,81617.41,106.7,-0.04044,4e-05,4.39057]
[1778452060734,42.29,81617.41,106.7,-0.04044,4e-05,4.39057]
[1778452060705,42.29,81661.57,106.7,-0.03868,4e-05,4.23635]
[1778452062058,42.33,81667.35,106.7,-0.03857,4e-05,4.22717]
[1778452062264,42.33,81667.35,106.7,-0.03857,4e-05,4.22717]
[1778452064284,42.36,81685.76,106.7,-0.03797,4e-05,4.17476]
[1778452067237,42.4,81684.3,106.7,-0.03817,4e-05,4.19219]
[1778452067570,42.4,81684.3,106.7,-0.03817,4e-05,4.19219]
[1778452070234,42.47,81677.69,106.7,-0.03867,4e-05,4.23674]
[1778452070370,42.47,81677.69,106.7,-0.03867,4e-05,4.23674]
[1778452070821,42.48,81674.4,106.7,-0.03881,4e-05,4.249]
[1778452073797,42.49,81650.03,106.7,-0.03981,4e-05,4.33609]
[1778452075438,42.49,81650.03,106.7,-0.03981,4e-05,4.33609]
[1778452077097,42.49,81642.24,106.7,-0.04014,4e-05,4.3656]
[1778452079958,42.5,81638.28,106.7,-0.04033,4e-05,4.38164]
[1778452080553,42.5,81638.28,106.7,-0.04033,4e-05,4.38164]
[1778452081854,42.54,81671.17,106.7,-0.03914,4e-05,4.27788]
[1778452083488,42.54,81671.17,106.7,-0.03914,4e-05,4.27788]
[1778452083665,42.54,81671.17,106.7,-0.03914,4e-05,4.27788]
[1778452083675,42.54,81671.17,106.7,-0.03914,4e-05,4.27788]
[1778452084626,42.59,81661.19,106.7,-0.03972,4e-05,4.32884]
[1778452084715,42.61,81654.21,106.7,-0.04008,4e-05,4.36042]
[1778452089013,42.72,81658.19,106.7,-0.04028,4e-05,4.37831]
[1778452089040,42.72,81658.19,106.7,-0.04028,4e-05,4.37831]
[1778452089081,42.75,81663.79,106.7,-0.04017,4e-05,4.36924]
[1778452090257,42.75,81663.79,106.7,-0.04017,4e-05,4.36924]
[1778452090655,42.75,81663.79,106.7,-0.04017,4e-05,4.36924]
[1778452090755,42.78,81683.82,106.7,-0.03947,4e-05,4.3085]
[1778452091932,42.81,81665.05,106.7,-0.04035,4e-05,4.38496]
[1778452095960,42.95,81678.21,106.7,-0.04029,4e-05,4.38037]
[1778452097066,42.95,81678.21,106.7,-0.04029,4e-05,4.38037]
[1778452097127,42.98,81683.75,106.7,-0.04019,4e-05,4.37155]
[1778452097989,42.98,81683.75,106.7,-0.04019,4e-05,4.37155]
[1778452098981,43.03,81671.59,106.7,-0.04082,4e-05,4.4269]
[1778452099970,43.03,81671.59,106.7,-0.04082,4e-05,4.4269]
[1778452099992,43.04,81667.96,106.7,-0.04103,4e-05,4.44521]
[1778452101023,43.07,81656.43,106.7,-0.04161,4e-05,4.49523]
[1778452106041,43.14,81651.63,106.7,-0.04203,4e-05,4.53178]
[1778452107828,43.14,81651.63,106.7,-0.04203,4e-05,4.53178]
[1778452108805,43.14,81648.13,106.7,-0.04218,4e-05,4.54497]
[1778452108079,43.14,81636.34,106.7,-0.04268,4e-05,4.58767]
[1778452109064,43.15,81623.76,106.7,-0.04322,4e-05,4.63338]
[1778452109932,43.15,81623.76,106.7,-0.04322,4e-05,4.63338]
[1778452112332,43.15,81623.83,106.7,-0.04319,4e-05,4.62992]
[1778452114789,43.16,81613.19,106.7,-0.04366,4e-05,4.67006]
[1778452116145,43.16,81601.87,106.7,-0.04416,4e-05,4.71218]
[1778452121152,43.17,81602.55,106.7,-0.04416,4e-05,4.71229]
[1778452125167,43.17,81593.68,106.7,-0.04456,4e-05,4.74604]
[1778452127855,43.18,81585.88,106.7,-0.04491,4e-05,4.77579]
[1778452128201,43.18,81571.02,106.7,-0.04556,4e-05,4.83077]
[1778452128873,43.18,81571.02,106.7,-0.04556,4e-05,4.83077]
[1778452132561,43.18,81572.11,106.7,-0.04553,4e-05,4.8277]
[1778452138271,43.19,81567.36,106.7,-0.04576,4e-05,4.84721]
[1778452143306,43.19,81560.81,106.7,-0.04607,4e-05,4.87279]
[1778452146327,43.19,81542.09,106.7,-0.04691,4e-05,4.94307]
[1778452151362,43.19,81542.66,106.7,-0.04689,4e-05,4.94144]
[1778452154383,43.2,81529.44,106.7,-0.04749,5e-05,4.99129]
[1778452159418,43.2,81534.42,106.7,-0.04726,5e-05,4.97262]
[1778452163446,43.2,81523.29,106.7,-0.04777,5e-05,5.01477]
[1778452167018,43.2,81515.09,106.7,-0.04815,5e-05,5.04573]
[1778452172514,43.2,81510.58,106.7,-0.04832,5e-05,5.05838]
[1778452174532,43.2,81499.36,106.7,-0.04884,5e-05,5.1012]
[1778452179566,43.2,81501.01,106.7,-0.04876,5e-05,5.09475]
[1778452180807,43.2,81501.01,106.7,-0.04876,5e-05,5.09475]
[1778452182773,43.2,81508.17,106.7,-0.04843,5e-05,5.06743]
[1778452183767,43.2,81509.19,106.7,-0.04838,5e-05,5.06333]
[1778452189636,43.19,81500.29,106.7,-0.04878,5e-05,5.09633]
[1778452194673,43.19,81504.17,106.7,-0.04859,5e-05,5.08082]
[1778452195272,43.19,81504.17,106.7,-0.04859,5e-05,5.08082]
[1778452200706,43.19,81494.26,106.7,-0.04905,5e-05,5.11864]
[1778452201224,43.19,81497.54,106.7,-0.0489,5e-05,5.10605]
[1778452201831,43.19,81497.54,106.7,-0.0489,5e-05,5.10605]
[1778452202771,43.19,81494.94,106.7,-0.04902,5e-05,5.11596]
[1778452204201,43.19,81498.95,106.7,-0.04883,5e-05,5.10044]
[1778452208772,43.19,81517.56,106.7,-0.04796,5e-05,5.02921]
[1778452213808,43.19,81509.56,106.7,-0.04833,5e-05,5.05935]
[1778452218843,43.19,81497.22,106.7,-0.04889,5e-05,5.10592]
[1778452222997,43.18,81498.63,106.7,-0.04882,5e-05,5.09993]
[1778452224977,43.18,81499.16,106.7,-0.0488,5e-05,5.09788]
[1778452230902,43.18,81513.29,106.7,-0.04814,5e-05,5.04364]
[1778452232966,43.18,81495.94,106.7,-0.0489,5e-05,5.10498]
[1778452238616,43.18,81486.41,106.7,-0.04934,5e-05,5.14137]
[1778452244615,43.18,81473.78,106.7,-0.04993,5e-05,5.18929]
[1778452249448,43.18,81466.64,106.7,-0.05026,5e-05,5.21612]
[1778452249949,43.18,81466.64,106.7,-0.05026,5e-05,5.21612]
[1778452250930,43.18,81469.81,106.7,-0.05011,5e-05,5.20365]
[1778452254186,43.17,81477.45,106.7,-0.04973,5e-05,5.17318]
[1778452259465,43.17,81461.36,106.7,-0.05048,5e-05,5.23429]
[1778452265169,43.17,81460.8,106.7,-0.05049,5e-05,5.23483]
[1778452270219,43.16,81461.89,106.7,-0.05043,5e-05,5.22966]
[1778452271374,43.16,81466.92,106.7,-0.05019,5e-05,5.20993]
[1778452277182,43.16,81458.8,106.7,-0.05056,5e-05,5.24011]
[1778452278063,43.16,81465.34,106.7,-0.05024,5e-05,5.21449]
[1778452279710,43.16,81464.03,106.7,-0.0503,5e-05,5.21924]
[1778452281841,43.15,81476.71,106.7,-0.04969,5e-05,5.16926]
[1778452282827,43.15,81476.71,106.7,-0.04969,5e-05,5.16926]
[1778452283818,43.15,81477.51,106.7,-0.04965,5e-05,5.16593]
[1778452283919,43.15,81498.89,106.7,-0.04864,5e-05,5.08384]
[1778452287706,43.15,81505.13,106.7,-0.04835,5e-05,5.05984]
[1778452289938,43.15,81509.14,106.7,-0.04817,5e-05,5.04453]
[1778452292322,43.15,81519.91,106.7,-0.04763,5e-05,4.99905]
[1778452293149,43.15,81522.63,106.7,-0.04751,5e-05,4.9888]
[1778452293380,43.15,81538.33,106.7,-0.0468,4e-05,4.92989]
[1778452299422,43.15,81542.48,106.7,-0.04662,4e-05,4.91535]
[1778452302443,43.15,81528.85,106.7,-0.04724,5e-05,4.96683]
[1778452307720,43.16,81527.37,106.7,-0.04731,5e-05,4.97272]
[1778452308485,43.16,81537.76,106.7,-0.04685,5e-05,4.93389]
[1778452310894,43.16,81537.01,106.7,-0.04688,5e-05,4.93684]
[1778452311506,43.16,81557.28,106.7,-0.04598,4e-05,4.86167]
[1778452312285,43.16,81557.28,106.7,-0.04598,4e-05,4.86167]
[1778452312600,43.16,81569.42,106.7,-0.04545,4e-05,4.81708]
[1778452318555,43.17,81567.14,106.7,-0.04557,4e-05,4.82756]
[1778452319150,43.17,81567.14,106.7,-0.04557,4e-05,4.82756]
[1778452319562,43.17,81570.54,106.7,-0.04543,4e-05,4.81535]
[1778452321911,43.17,81575.79,106.7,-0.04519,4e-05,4.79594]
[1778452321997,43.17,81569.26,106.7,-0.04548,4e-05,4.81978]
[1778452322365,43.17,81569.26,106.7,-0.04548,4e-05,4.81978]
[1778452322671,43.17,81569.26,106.7,-0.04548,4e-05,4.81978]
[1778452322673,43.17,81569.26,106.7,-0.04548,4e-05,4.81978]
[1778452322772,43.17,81563.22,106.7,-0.04574,4e-05,4.84207]
[1778452323695,43.17,81563.22,106.7,-0.04574,4e-05,4.84207]
[1778452323788,43.17,81573.49,106.7,-0.04529,4e-05,4.80406]
[1778452324245,43.17,81573.49,106.7,-0.04529,4e-05,4.80406]
[1778452325032,43.16,81588.04,106.7,-0.04466,4e-05,4.75068]
[1778452325604,43.16,81602.29,106.7,-0.04404,4e-05,4.69886]
[1778452327845,43.16,81592.39,106.7,-0.04447,4e-05,4.73482]
[1778452327925,43.17,81591.61,106.7,-0.0445,4e-05,4.73778]
[1778452331446,43.17,81591.1,106.7,-0.04453,4e-05,4.74035]
[1778452331646,43.17,81587.09,106.7,-0.04471,4e-05,4.75533]
[1778452332825,43.17,81587.09,106.7,-0.04471,4e-05,4.75533]
[1778452332862,43.17,81589.93,106.7,-0.04459,4e-05,4.74496]
[1778452334476,43.17,81587.75,106.7,-0.04468,4e-05,4.75292]
[1778452334594,43.17,81587.75,106.7,-0.04468,4e-05,4.75292]
[1778452334879,43.17,81599.53,106.7,-0.04418,4e-05,4.71042]
[1778452335288,43.17,81599.53,106.7,-0.04418,4e-05,4.71042]
[1778452335685,43.17,81628.87,106.7,-0.04294,4e-05,4.60473]
[1778452336636,43.17,81628.87,106.7,-0.04294,4e-05,4.60473]
[1778452337093,43.17,81631.45,106.7,-0.04283,4e-05,4.59581]
[1778452337296,43.17,81631.45,106.7,-0.04283,4e-05,4.59581]
[1778452337702,43.17,81648.58,106.7,-0.04212,4e-05,4.53493]
[1778452338759,43.17,81665.13,106.7,-0.04145,4e-05,4.47688]
[1778452339401,43.17,81665.13,106.7,-0.04145,4e-05,4.47688]
[1778452339592,43.17,81665.13,106.7,-0.04145,4e-05,4.47688]
[1778452340166,43.17,81673.57,106.7,-0.04111,4e-05,4.44769]
[1778452340997,43.17,81673.57,106.7,-0.04111,4e-05,4.44769]
[1778452341023,43.18,81706.67,106.7,-0.0398,4e-05,4.33405]
[1778452341253,43.18,81706.67,106.7,-0.0398,4e-05,4.33405]
[1778452341989,43.18,81749.23,106.7,-0.03815,4e-05,4.18968]
[1778452342158,43.18,81749.23,106.7,-0.03815,4e-05,4.18968]
[1778452342165,43.18,81749.23,106.7,-0.03815,4e-05,4.18968]
[1778452342210,43.18,81749.23,106.7,-0.03815,4e-05,4.18968]
[1778452343044,43.18,81749.23,106.7,-0.03815,4e-05,4.18968]
[1778452343060,43.18,81788.03,106.7,-0.03671,4e-05,4.06192]
[1778452344781,43.2,81775.2,106.7,-0.03724,4e-05,4.10898]
[1778452345088,43.2,81775.2,106.7,-0.03724,4e-05,4.10898]
[1778452347623,43.21,81775.35,106.7,-0.03729,4e-05,4.11319]
[1778452347661,43.21,81775.35,106.7,-0.03729,4e-05,4.11319]
[1778452347717,43.21,81775.35,106.7,-0.03729,4e-05,4.11319]
[1778452347806,43.21,81764.61,106.7,-0.03769,4e-05,4.14919]
[1778452348623,43.21,81764.61,106.7,-0.03769,4e-05,4.14919]
[1778452349036,43.22,81746.25,106.7,-0.0384,4e-05,4.21196]
[1778452349401,43.22,81746.25,106.7,-0.0384,4e-05,4.21196]
[1778452349821,43.22,81727.94,106.7,-0.03911,4e-05,4.27382]
[1778452350547,43.22,81727.94,106.7,-0.03911,4e-05,4.27382]
[1778452350850,43.22,81727.94,106.7,-0.03911,4e-05,4.27382]
[1778452351056,43.22,81727.94,106.7,-0.03911,4e-05,4.27382]
[1778452351009,43.22,81699.16,106.7,-0.04021,4e-05,4.36882]
[1778452351904,43.22,81699.16,106.7,-0.04021,4e-05,4.36882]
[1778452351981,43.22,81711.5,106.7,-0.03972,4e-05,4.32643]
[1778452353990,43.22,81714.79,106.7,-0.03961,4e-05,4.31661]
[1778452357095,43.23,81722.45,106.7,-0.03932,4e-05,4.29117]
[1778452358018,43.23,81728.32,106.7,-0.0391,4e-05,4.27264]
[1778452359101,43.26,81722.84,106.7,-0.0394,4e-05,4.29886]
[1778452361124,43.26,81716.34,106.7,-0.03967,4e-05,4.32244]
[1778452364369,43.27,81711.47,106.7,-0.03989,4e-05,4.34177]
[1778452367247,43.28,81721.63,106.7,-0.03952,4e-05,4.30909]
[1778452368067,43.28,81721.63,106.7,-0.03952,4e-05,4.30909]
[1778452370416,43.28,81724.41,106.7,-0.03943,4e-05,4.30171]
[1778452372423,43.29,81719.09,106.7,-0.03966,4e-05,4.32124]
[1778452372828,43.29,81719.09,106.7,-0.03966,4e-05,4.32124]
[1778452373413,43.29,81712.24,106.7,-0.03993,4e-05,4.34536]
[1778452374023,43.29,81701.52,106.7,-0.04037,4e-05,4.38286]
[1778452376422,43.3,81700.76,106.7,-0.04041,4e-05,4.38663]
[1778452377383,43.3,81697.62,106.7,-0.04054,4e-05,4.39804]
[1778452378051,43.3,81697.0,106.7,-0.04057,4e-05,4.40074]
[1778452378921,43.3,81697.0,106.7,-0.04057,4e-05,4.40074]
[1778452383086,43.39,81682.01,106.7,-0.04148,4e-05,4.47936]
[1778452383177,43.39,81682.01,106.7,-0.04148,4e-05,4.47936]
[1778452384464,43.39,81678.65,106.7,-0.04162,4e-05,4.49183]
[1778452385100,43.39,81692.21,106.7,-0.04108,4e-05,4.44526]
[1778452386418,43.39,81696.59,106.7,-0.04091,4e-05,4.43056]
[1778452387117,43.39,81692.91,106.7,-0.04106,4e-05,4.44384]
[1778452391114,43.4,81686.41,106.7,-0.04136,4e-05,4.46931]
[1778452391143,43.43,81671.85,106.7,-0.04205,4e-05,4.52935]
[1778452395096,43.44,81667.11,106.7,-0.04228,4e-05,4.54847]
[1778452400206,43.48,81671.21,106.7,-0.04224,4e-05,4.5454]
[1778452405241,43.6,81664.11,106.7,-0.04296,4e-05,4.60768]
[1778452410276,43.61,81658.46,106.7,-0.04323,4e-05,4.63093]
[1778452411574,43.61,81658.46,106.7,-0.04323,4e-05,4.63093]
[1778452417327,43.63,81666.72,106.7,-0.0429,4e-05,4.60173]
[1778452423023,43.63,81668.92,106.7,-0.04284,4e-05,4.59666]
[1778452423034,43.63,81668.92,106.7,-0.04284,4e-05,4.59666]
[1778452423475,43.66,81676.9,106.7,-0.0426,4e-05,4.57616]
[1778452423492,43.66,81676.9,106.7,-0.0426,4e-05,4.57616]
[1778452423581,43.66,81682.47,106.7,-0.04238,4e-05,4.5573]
[1778452424283,43.66,81682.47,106.7,-0.04238,4e-05,4.5573]
[1778452424369,43.66,81682.47,106.7,-0.04238,4e-05,4.5573]
[1778452424434,43.66,81682.47,106.7,-0.04238,4e-05,4.5573]
[1778452424465,43.66,81682.47,106.7,-0.04238,4e-05,4.5573]
[1778452425128,43.66,81682.47,106.7,-0.04238,4e-05,4.5573]
[1778452425155,43.66,81682.47,106.7,-0.04238,4e-05,4.5573]
[1778452424870,43.66,81699.64,106.7,-0.04168,4e-05,4.49731]
[1778452425273,43.66,81699.64,106.7,-0.04168,4e-05,4.49731]
[1778452425388,43.66,81699.64,106.7,-0.04168,4e-05,4.49731]
[1778452425554,43.66,81699.64,106.7,-0.04168,4e-05,4.49731]
[1778452426068,43.66,81777.43,106.7,-0.03864,4e-05,4.23247]
[1778452426378,43.66,81777.43,106.7,-0.03864,4e-05,4.23247]
[1778452426772,43.66,81777.43,106.7,-0.03864,4e-05,4.23247]
[1778452426859,43.66,81777.43,106.7,-0.03864,4e-05,4.23247]
[1778452426861,43.66,81777.43,106.7,-0.03864,4e-05,4.23247]
[1778452427137,43.66,81777.43,106.7,-0.03864,4e-05,4.23247]
[1778452427153,43.66,81777.43,106.7,-0.03864,4e-05,4.23247]
[1778452427198,43.66,81798.82,106.7,-0.03784,4e-05,4.16185]
[1778452427896,43.66,81798.82,106.7,-0.03784,4e-05,4.16185]
[1778452428045,43.67,81854.8,106.7,-0.0358,4e-05,3.98068]
[1778452428372,43.67,81854.8,106.7,-0.0358,4e-05,3.98068]
[1778452428458,43.67,81854.8,106.7,-0.0358,4e-05,3.98068]
[1778452429210,43.67,81878.58,106.7,-0.03497,3e-05,3.90569]
[1778452429743,43.67,81910.93,106.7,-0.03386,3e-05,3.80472]
[1778452430512,43.67,81910.93,106.7,-0.03386,3e-05,3.80472]
[1778452430677,43.67,81910.93,106.7,-0.03386,3e-05,3.80472]
[1778452430971,43.67,81910.93,106.7,-0.03386,3e-05,3.80472]
[1778452431085,43.67,81932.66,106.7,-0.03313,3e-05,3.73818]
[1778452431390,43.67,81932.66,106.7,-0.03313,3e-05,3.73818]
[1778452432127,43.69,81988.07,106.7,-0.03138,3e-05,3.57762]
[1778452432564,43.69,81988.07,106.7,-0.03138,3e-05,3.57762]
[1778452432847,43.69,81988.07,106.7,-0.03138,3e-05,3.57762]
[1778452433146,43.69,82009.53,106.7,-0.03071,3e-05,3.51488]
[1778452433424,43.69,82009.53,106.7,-0.03071,3e-05,3.51488]
[1778452433746,43.69,82009.53,106.7,-0.03071,3e-05,3.51488]
[1778452434155,43.69,82009.53,106.7,-0.03071,3e-05,3.51488]
[1778452434227,43.73,81990.25,106.7,-0.03141,3e-05,3.58026]
[1778452435204,43.73,82043.58,106.7,-0.02976,3e-05,3.42545]
[1778452440135,43.84,82004.26,106.7,-0.03131,3e-05,3.57147]
[1778452440573,43.84,81986.24,106.7,-0.03189,3e-05,3.62491]
[1778452442914,43.87,82005.62,106.7,-0.03136,3e-05,3.57611]
[1778452444043,43.87,82005.62,106.7,-0.03136,3e-05,3.57611]
[1778452444143,43.9,82035.79,106.7,-0.03049,3e-05,3.49507]
[1778452444463,43.9,82035.79,106.7,-0.03049,3e-05,3.49507]
[1778452445059,43.9,82035.79,106.7,-0.03049,3e-05,3.49507]
[1778452445172,43.9,82035.79,106.7,-0.03049,3e-05,3.49507]
[1778452445178,43.92,82063.67,106.7,-0.0297,3e-05,3.42057]
[1778452445800,43.92,82063.67,106.7,-0.0297,3e-05,3.42057]
[1778452447655,43.96,82057.92,106.7,-0.02999,3e-05,3.44867]
[1778452447929,43.96,82057.92,106.7,-0.02999,3e-05,3.44867]
[1778452448146,44.0,82034.48,106.7,-0.03081,3e-05,3.52575]
[1778452449186,44.0,82034.48,106.7,-0.03081,3e-05,3.52575]
[1778452449639,44.01,82012.52,106.7,-0.03153,3e-05,3.59267]
[1778452450887,44.01,82012.52,106.7,-0.03153,3e-05,3.59267]
[1778452450889,44.01,82012.52,106.7,-0.03153,3e-05,3.59267]
[1778452450976,44.01,82018.79,106.7,-0.03135,3e-05,3.57537]
[1778452452661,44.02,81998.71,106.7,-0.032,3e-05,3.63621]
[1778452454676,44.02,81983.44,106.7,-0.03251,3e-05,3.68307]
[1778452455262,44.02,81983.44,106.7,-0.03251,3e-05,3.68307]
[1778452455682,44.06,81978.56,106.7,-0.03278,3e-05,3.70783]
[1778452457054,44.06,81978.56,106.7,-0.03278,3e-05,3.70783]
[1778452457128,44.06,81978.56,106.7,-0.03278,3e-05,3.70783]
[1778452457163,44.06,81978.56,106.7,-0.03278,3e-05,3.70783]
[1778452457424,44.06,81983.73,106.7,-0.03262,3e-05,3.69323]
[1778452457767,44.06,81983.73,106.7,-0.03262,3e-05,3.69323]
[1778452460174,44.07,82001.27,106.7,-0.03207,3e-05,3.64279]
[1778452460383,44.07,81999.0,106.7,-0.03216,3e-05,3.65063]
[1778452460726,44.11,81990.73,106.7,-0.03254,3e-05,3.68591]
[1778452462740,44.13,81974.04,106.7,-0.03315,3e-05,3.74185]
[1778452466105,44.13,81985.72,106.7,-0.03277,3e-05,3.70783]
[1778452471804,44.19,81987.93,106.7,-0.03285,3e-05,3.71374]
[1778452472611,44.19,81987.93,106.7,-0.03285,3e-05,3.71374]
[1778452476086,44.21,81980.0,106.7,-0.03317,3e-05,3.74306]
[1778452477109,44.21,82000.16,106.7,-0.03251,3e-05,3.68325]
[1778452479062,44.23,81999.48,106.7,-0.03259,3e-05,3.69035]
[1778452479165,44.25,81991.2,106.7,-0.03291,3e-05,3.72014]
[1778452479843,44.25,81991.2,106.7,-0.03291,3e-05,3.72014]
[1778452481663,44.28,81973.35,106.7,-0.03359,3e-05,3.78218]
[1778452481986,44.28,81973.35,106.7,-0.03359,3e-05,3.78218]
[1778452484962,44.33,81970.88,106.7,-0.03383,3e-05,3.80385]
[1778452485270,44.33,81957.6,106.7,-0.03428,3e-05,3.84514]
[1778452485925,44.33,81941.15,106.7,-0.03485,3e-05,3.8965]
[1778452487639,44.33,81944.59,106.7,-0.03473,3e-05,3.8863]
[1778452487962,44.33,81944.59,106.7,-0.03473,3e-05,3.8863]
[1778452488043,44.34,81959.81,106.7,-0.03422,3e-05,3.83985]
[1778452489348,44.34,81965.19,106.7,-0.03405,3e-05,3.82391]
[1778452489952,44.34,81978.56,106.7,-0.0336,3e-05,3.78371]
[1778452490963,44.34,81991.93,106.7,-0.03317,3e-05,3.74389]
[1778452491615,44.34,81991.93,106.7,-0.03317,3e-05,3.74389]
[1778452494464,44.42,81993.49,106.7,-0.03334,3e-05,3.76018]
[1778452495727,44.44,81993.45,106.7,-0.03342,3e-05,3.76701]
[1778452495746,44.44,81993.45,106.7,-0.03342,3e-05,3.76701]
[1778452495759,44.44,81993.45,106.7,-0.03342,3e-05,3.76701]
[1778452495997,44.46,82001.61,106.7,-0.03322,3e-05,3.74895]
[1778452497539,44.49,82003.95,106.7,-0.03323,3e-05,3.75027]
[1778452498011,44.52,82004.01,106.7,-0.03332,3e-05,3.75839]
[1778452500098,44.54,82003.4,106.7,-0.03338,3e-05,3.76358]
[1778452500185,44.55,82006.77,106.7,-0.0333,3e-05,3.75669]
[1778452500561,44.55,82006.77,106.7,-0.0333,3e-05,3.75669]
[1778452501033,44.55,82023.67,106.7,-0.03276,3e-05,3.70691]
[1778452502051,44.55,82023.67,106.7,-0.03276,3e-05,3.70691]
[1778452502125,44.55,82023.67,106.7,-0.03276,3e-05,3.70691]
[1778452502140,44.55,82023.67,106.7,-0.03276,3e-05,3.70691]
[1778452502145,44.57,82025.82,106.7,-0.03273,3e-05,3.70467]
[1778452503047,44.6,82045.24,106.7,-0.03222,3e-05,3.65748]
[1778452503565,44.6,82045.24,106.7,-0.03222,3e-05,3.65748]
[1778452503868,44.6,82045.24,106.7,-0.03222,3e-05,3.65748]
[1778452506111,44.68,82053.47,106.7,-0.03219,3e-05,3.65559]
[1778452506329,44.68,82053.47,106.7,-0.03219,3e-05,3.65559]
[1778452506963,44.72,82049.14,106.7,-0.03245,3e-05,3.67942]
[1778452506978,44.72,82049.14,106.7,-0.03245,3e-05,3.67942]
[1778452507081,44.76,82035.75,106.7,-0.033,3e-05,3.72979]
[1778452508082,44.8,82013.89,106.7,-0.03382,3e-05,3.80518]
[1778452508988,44.8,82013.89,106.7,-0.03382,3e-05,3.80518]
[1778452509385,44.8,82005.71,106.7,-0.0341,3e-05,3.83078]
[1778452511037,44.8,82004.94,106.7,-0.03413,3e-05,3.83394]
[1778452512946,44.86,82006.96,106.7,-0.03424,3e-05,3.84369]
[1778452513717,44.89,82015.39,106.7,-0.03404,3e-05,3.82596]
[1778452514130,44.92,82030.98,106.7,-0.03361,3e-05,3.78707]
[1778452516105,44.95,82038.49,106.7,-0.03346,3e-05,3.77325]
[1778452517503,45.01,82042.55,106.7,-0.03352,3e-05,3.7788]
[1778452518470,45.04,82041.28,106.7,-0.03366,3e-05,3.79135]
[1778452519114,45.04,82041.28,106.7,-0.03366,3e-05,3.79135]
[1778452520662,45.1,82038.06,106.7,-0.03394,3e-05,3.81772]
[1778452521179,45.13,82049.83,106.7,-0.03364,3e-05,3.79048]
[1778452521671,45.13,82049.83,106.7,-0.03364,3e-05,3.79048]
[1778452525147,45.22,82048.96,106.7,-0.03394,3e-05,3.81832]
[1778452526606,45.28,82041.26,106.7,-0.03437,3e-05,3.85764]
[1778452527947,45.31,82032.7,106.7,-0.03474,3e-05,3.8907]
[1778452533266,45.44,82017.78,106.7,-0.0356,3e-05,3.96862]
[1778452535280,45.44,82006.62,106.7,-0.036,3e-05,4.00395]
[1778452537614,45.45,82010.04,106.7,-0.03589,3e-05,3.99435]
[1778452541322,45.45,82023.66,106.7,-0.03545,3e-05,3.95461]
[1778452542213,45.45,82023.66,106.7,-0.03545,3e-05,3.95461]
[1778452543338,45.48,82007.05,106.7,-0.03608,3e-05,4.01159]
[1778452545175,45.48,82003.62,106.7,-0.0362,3e-05,4.02263]
[1778452548069,45.48,81992.23,106.7,-0.03661,3e-05,4.05916]
[1778452548238,45.48,81992.23,106.7,-0.03661,3e-05,4.05916]
[1778452549384,45.48,81975.91,106.7,-0.03719,4e-05,4.11083]
[1778452554426,45.49,81969.4,106.7,-0.03744,4e-05,4.13255]
[1778452559461,45.49,81967.97,106.7,-0.0375,4e-05,4.13814]
[1778452564068,45.49,81966.43,106.7,-0.03756,4e-05,4.14363]
[1778452564512,45.5,81945.11,106.7,-0.03833,4e-05,4.21164]
[1778452567819,45.5,81939.36,106.7,-0.03856,4e-05,4.23203]
[1778452568773,45.5,81930.69,106.7,-0.03888,4e-05,4.25996]
[1778452568839,45.5,81908.31,106.7,-0.03971,4e-05,4.33226]
[1778452574585,45.5,81905.9,106.7,-0.03979,4e-05,4.33973]
[1778452578612,45.5,81918.89,106.7,-0.0393,4e-05,4.29718]
[1778452583647,45.5,81913.17,106.7,-0.03951,4e-05,4.31542]
[1778452588682,45.5,81919.91,106.7,-0.03926,4e-05,4.29322]
[1778452593717,45.5,81931.78,106.7,-0.03878,4e-05,4.25048]
[1778452597390,45.5,81938.32,106.7,-0.03855,4e-05,4.22961]
[1778452599759,45.5,81957.77,106.7,-0.03785,4e-05,4.16809]
[1778452604794,45.5,81949.76,106.7,-0.03815,4e-05,4.19419]
[1778452608822,45.5,81961.12,106.7,-0.03774,4e-05,4.15871]
[1778452611843,45.51,81948.83,106.7,-0.03819,4e-05,4.19809]
[1778452613857,45.51,81931.62,106.7,-0.03882,4e-05,4.25325]
[1778452618892,45.51,81928.09,106.7,-0.03894,4e-05,4.26452]
[1778452622920,45.51,81948.66,106.7,-0.0382,4e-05,4.19887]
[1778452624697,45.51,81947.77,106.7,-0.03823,4e-05,4.20182]
[1778452625941,45.51,81919.72,106.7,-0.03926,4e-05,4.2919]
[1778452626856,45.51,81919.72,106.7,-0.03926,4e-05,4.2919]
[1778452626948,45.51,81908.85,106.7,-0.03966,4e-05,4.32705]
[1778452629659,45.51,81903.28,106.7,-0.03986,4e-05,4.34495]
[1778452629865,45.51,81903.28,106.7,-0.03986,4e-05,4.34495]
[1778452634187,45.5,81913.38,106.7,-0.03948,4e-05,4.31177]
[1778452636042,45.5,81914.6,106.7,-0.03944,4e-05,4.30768]
[1778452638143,45.5,81906.01,106.7,-0.03975,4e-05,4.3354]
[1778452639103,45.5,81912.25,106.7,-0.03952,4e-05,4.31504]
[1778452642341,45.5,81907.91,106.7,-0.03968,4e-05,4.32896]
[1778452645218,45.5,81911.56,106.7,-0.03954,4e-05,4.31691]
[1778452648666,45.5,81915.56,106.7,-0.03939,4e-05,4.30371]
[1778452651343,45.5,81908.87,106.7,-0.03964,4e-05,4.32528]
[1778452657161,45.5,81906.8,106.7,-0.03967,4e-05,4.32729]
[1778452662198,45.5,81910.58,106.7,-0.03953,4e-05,4.31457]
[1778452662845,45.5,81910.58,106.7,-0.03953,4e-05,4.31457]
[1778452668240,45.5,81903.9,106.7,-0.03977,4e-05,4.33589]
[1778452669245,45.5,81903.9,106.7,-0.03977,4e-05,4.33589]
[1778452673276,45.5,81921.65,106.7,-0.03911,4e-05,4.27804]
[1778452675318,45.5,81921.78,106.7,-0.03911,4e-05,4.27761]
[1778452675446,45.5,81921.78,106.7,-0.03911,4e-05,4.27761]
[1778452676302,45.5,81897.15,106.7,-0.04002,4e-05,4.35749]
[1778452676871,45.5,81897.15,106.7,-0.04002,4e-05,4.35749]
[1778452677334,45.5,81897.15,106.7,-0.04002,4e-05,4.35749]
[1778452680226,45.49,81899.78,106.7,-0.03992,4e-05,4.34852]
[1778452682344,45.49,81921.24,106.7,-0.03912,4e-05,4.27867]
[1778452682745,45.49,81921.24,106.7,-0.03912,4e-05,4.27867]
[1778452687057,45.49,81922.65,106.7,-0.03907,4e-05,4.27408]
[1778452687379,45.49,81941.75,106.7,-0.03837,4e-05,4.21285]
[1778452688765,45.49,81946.68,106.7,-0.03819,4e-05,4.19725]
[1778452693312,45.5,81946.95,106.7,-0.03819,4e-05,4.19692]
[1778452694479,45.5,81955.12,106.7,-0.0379,4e-05,4.17112]
[1778452697704,45.5,81954.9,106.7,-0.03791,4e-05,4.17252]
[1778452698496,45.5,81954.9,106.7,-0.03791,4e-05,4.17252]
[1778452700717,45.5,81960.95,106.7,-0.0377,4e-05,4.15397]
[1778452701478,45.5,81943.27,106.7,-0.03834,4e-05,4.21027]
[1778452702485,45.5,81924.18,106.7,-0.03904,4e-05,4.27154]
[1778452703378,45.5,81924.18,106.7,-0.03904,4e-05,4.27154]
[1778452703724,45.5,81924.09,106.7,-0.03904,4e-05,4.27184]
[1778452704658,45.5,81920.13,106.7,-0.03919,4e-05,4.28461]
[1778452710541,45.5,81921.71,106.7,-0.03913,4e-05,4.27961]
[1778452711548,45.5,81907.58,106.7,-0.03962,4e-05,4.32097]
[1778452716595,45.5,81903.16,106.7,-0.03977,4e-05,4.33489]
[1778452719617,45.5,81915.45,106.7,-0.03932,4e-05,4.29475]
[1778452721631,45.5,81902.56,106.7,-0.03979,4e-05,4.33644]
[1778452723645,45.5,81918.73,106.7,-0.03919,4e-05,4.28389]
[1778452728687,45.5,81901.26,106.7,-0.03984,4e-05,4.34032]
[1778452733894,45.5,81902.34,106.7,-0.03979,4e-05,4.33621]
[1778452733995,45.49,81915.45,106.7,-0.03929,4e-05,4.29246]
[1778452736106,45.49,81904.16,106.7,-0.03971,4e-05,4.32899]
[1778452740771,45.49,81893.05,106.7,-0.04012,4e-05,4.36467]
[1778452742022,45.48,81905.39,106.7,-0.03964,4e-05,4.3227]
[1778452746157,45.48,81926.27,106.7,-0.03886,4e-05,4.25499]
[1778452750842,45.48,81915.04,106.7,-0.03928,4e-05,4.29136]
[1778452756535,45.48,81906.23,106.7,-0.0396,4e-05,4.31975]
[1778452763001,45.48,81917.03,106.7,-0.0392,4e-05,4.28428]
[1778452769823,45.48,81924.21,106.7,-0.03893,4e-05,4.2612]
[1778452775327,45.48,81923.23,106.7,-0.03893,4e-05,4.2601]
[1778452777027,45.48,81903.92,106.7,-0.03965,4e-05,4.32248]
[1778452779931,45.48,81899.49,106.7,-0.03981,4e-05,4.33669]
[1778452781953,45.48,81901.31,106.7,-0.03974,4e-05,4.33055]
[1778452787433,45.48,81903.61,106.7,-0.03965,4e-05,4.32259]
[1778452788011,45.48,81903.98,106.7,-0.03963,4e-05,4.32129]
[1778452793139,45.48,81915.97,106.7,-0.03919,4e-05,4.28221]
[1778452797144,45.48,81916.83,106.7,-0.03915,4e-05,4.27934]
[1778452800199,45.48,81929.94,106.7,-0.03867,4e-05,4.23714]
[1778452801209,45.48,81941.19,106.7,-0.03826,4e-05,4.20124]
[1778452806241,45.48,81950.38,106.7,-0.03794,4e-05,4.17276]
[1778452810269,45.48,81962.32,106.7,-0.03752,4e-05,4.1357]
[1778452815304,45.49,81959.46,106.7,-0.03764,4e-05,4.14588]
[1778452820339,45.49,81956.29,106.7,-0.03776,4e-05,4.15696]
[1778452821024,45.49,81956.29,106.7,-0.03776,4e-05,4.15696]
[1778452821387,45.49,81956.29,106.7,-0.03776,4e-05,4.15696]
[1778452821482,45.49,81969.74,106.7,-0.03729,4e-05,4.11477]
[1778452826412,45.49,81975.21,106.7,-0.03709,4e-05,4.09764]
[1778452826431,45.49,81975.21,106.7,-0.03709,4e-05,4.09764]
[1778452826477,45.49,81974.15,106.7,-0.03713,4e-05,4.10098]
[1778452828074,45.49,81977.42,106.7,-0.03701,4e-05,4.09041]
[1778452828395,45.49,81971.01,106.7,-0.03723,4e-05,4.11016]
[1778452829243,45.49,81971.01,106.7,-0.03723,4e-05,4.11016]
[1778452829402,45.49,81964.61,106.7,-0.03746,4e-05,4.1303]
[1778452831307,45.49,81961.16,106.7,-0.03758,4e-05,4.14078]
[1778452831427,45.48,81969.02,106.7,-0.03726,4e-05,4.11139]
[1778452836459,45.49,81971.28,106.7,-0.03719,4e-05,4.10566]
[1778452841494,45.49,81974.36,106.7,-0.0371,4e-05,4.09735]
[1778452843508,45.5,81958.75,106.7,-0.03766,4e-05,4.14697]
[1778452845522,45.5,81946.81,106.7,-0.03809,4e-05,4.18516]
[1778452850557,45.5,81946.42,106.7,-0.03811,4e-05,4.18697]
[1778452853578,45.5,81934.03,106.7,-0.03857,4e-05,4.22678]
[1778452858613,45.5,81930.9,106.7,-0.03868,4e-05,4.23705]
[1778452861463,45.5,81925.7,106.7,-0.03887,4e-05,4.25379]
[1778452861634,45.5,81937.39,106.7,-0.03845,4e-05,4.21636]
[1778452862475,45.5,81937.39,106.7,-0.03845,4e-05,4.21636]
[1778452863651,45.5,81925.83,106.7,-0.03887,4e-05,4.25351]
[1778452865665,45.5,81911.43,106.7,-0.0394,4e-05,4.29994]
[1778452870700,45.5,81908.4,106.7,-0.03951,4e-05,4.30935]
[1778452873031,45.5,81906.69,106.7,-0.03957,4e-05,4.3147]
[1778452873721,45.5,81894.7,106.7,-0.04002,4e-05,4.35361]
[1778452878756,45.5,81892.13,106.7,-0.0401,4e-05,4.36109]
[1778452880091,45.5,81892.13,106.7,-0.0401,4e-05,4.36109]
[1778452881507,45.5,81885.07,106.7,-0.04037,4e-05,4.38402]
[1778452885002,45.49,81872.35,106.7,-0.04084,4e-05,4.42473]
[1778452890841,45.43,81868.33,106.7,-0.0408,4e-05,4.42099]
[1778452893198,45.42,81863.93,106.7,-0.0409,4e-05,4.42836]
[1778452894312,45.4,81862.78,106.7,-0.04087,4e-05,4.42627]
[1778452894415,45.4,81875.48,106.7,-0.04039,4e-05,4.38418]
[1778452895332,45.4,81875.48,106.7,-0.04039,4e-05,4.38418]
[1778452900911,45.4,81886.75,106.7,-0.03995,4e-05,4.34606]
[1778452905946,45.4,81884.16,106.7,-0.04004,4e-05,4.35371]
[1778452907180,45.4,81884.16,106.7,-0.04004,4e-05,4.35371]
[1778452907301,45.4,81884.16,106.7,-0.04004,4e-05,4.35371]
[1778452907434,45.4,81884.16,106.7,-0.04004,4e-05,4.35371]
[1778452907471,45.39,81884.73,106.7,-0.04001,4e-05,4.3515]
[1778452907966,45.39,81895.43,106.7,-0.03961,4e-05,4.3166]
[1778452909070,45.39,81895.43,106.7,-0.03961,4e-05,4.3166]
[1778452915017,45.38,81902.55,106.7,-0.03929,4e-05,4.28873]
[1778452917032,45.37,81914.49,106.7,-0.03884,4e-05,4.24884]
[1778452920831,45.37,81913.62,106.7,-0.03885,4e-05,4.24984]
[1778452921060,45.37,81913.89,106.7,-0.03883,4e-05,4.24837]
[1778452925038,45.36,81904.37,106.7,-0.03917,4e-05,4.27828]
[1778452928127,45.35,81918.01,106.7,-0.03863,4e-05,4.23105]
[1778452928140,45.35,81918.01,106.7,-0.03863,4e-05,4.23105]
[1778452928269,45.34,81918.59,106.7,-0.03859,4e-05,4.22685]
[1778452930233,45.32,81928.66,106.7,-0.03816,4e-05,4.18909]
[1778452930308,45.31,81927.04,106.7,-0.03816,4e-05,4.18938]
[1778452932143,45.3,81910.76,106.7,-0.03874,4e-05,4.24044]
[1778452937304,45.29,81912.46,106.7,-0.03864,4e-05,4.23098]
[1778452937407,45.29,81912.46,106.7,-0.03864,4e-05,4.23098]
[1778452937529,45.29,81912.46,106.7,-0.03864,4e-05,4.23098]
[1778452938730,45.28,81887.51,106.7,-0.03952,4e-05,4.30838]
[1778452939442,45.28,81887.51,106.7,-0.03952,4e-05,4.30838]
[1778452941500,45.27,81880.78,106.7,-0.03977,4e-05,4.3297]
[1778452944788,45.26,81876.22,106.7,-0.03989,4e-05,4.34058]
[1778452946465,45.26,81871.24,106.7,-0.04007,4e-05,4.35617]
[1778452947523,45.26,81870.58,106.7,-0.04009,4e-05,4.35795]
[1778452950314,45.25,81881.3,106.7,-0.03968,4e-05,4.32177]
[1778452958330,45.24,81866.57,106.7,-0.04016,4e-05,4.36246]
[1778452959661,45.24,81866.57,106.7,-0.04016,4e-05,4.36246]
[1778452963365,45.22,81878.61,106.7,-0.03964,4e-05,4.31765]
[1778452968400,45.22,81874.86,106.7,-0.03977,4e-05,4.32832]
[1778452975764,45.18,81876.38,106.7,-0.03957,4e-05,4.31125]
[1778452976831,45.15,81881.18,106.7,-0.0393,4e-05,4.2872]
[1778452976522,45.14,81857.97,106.7,-0.04014,4e-05,4.36082]
[1778452978294,45.13,81853.69,106.7,-0.04027,4e-05,4.3713]
[1778452979651,45.11,81851.88,106.7,-0.04029,4e-05,4.37348]
[1778452980762,45.1,81851.84,106.7,-0.04025,4e-05,4.36978]
[1778452984803,45.06,81853.66,106.7,-0.04005,4e-05,4.35238]
[1778452986285,45.06,81854.9,106.7,-0.04,4e-05,4.3476]
[1778452987971,45.06,81850.57,106.7,-0.04015,4e-05,4.36118]
[1778452990322,45.05,81849.4,106.7,-0.04019,4e-05,4.36431]
[1778452992057,45.05,81853.0,106.7,-0.04004,4e-05,4.3517]
[1778452992552,45.05,81853.0,106.7,-0.04004,4e-05,4.3517]
[1778452992568,45.05,81863.18,106.7,-0.03966,4e-05,4.31787]
[1778452993941,45.03,81863.43,106.7,-0.03957,4e-05,4.31024]
[1778452994525,45.03,81863.43,106.7,-0.03957,4e-05,4.31024]
[1778452994582,45.0,81862.38,106.7,-0.03953,4e-05,4.307]
[1778452995818,45.0,81862.38,106.7,-0.03953,4e-05,4.307]
[1778452996693,45.0,81859.41,106.7,-0.03964,4e-05,4.31653]
[1778452996768,45.0,81854.83,106.7,-0.03981,4e-05,4.33091]
[1778452997429,45.0,81854.83,106.7,-0.03981,4e-05,4.33091]
[1778453002638,44.88,81853.73,106.7,-0.03946,4e-05,4.30013]
[1778453007678,44.78,81863.62,106.7,-0.03875,4e-05,4.23761]
[1778453012713,44.77,81856.73,106.7,-0.03894,4e-05,4.25312]
[1778453017748,44.73,81850.94,106.7,-0.03902,4e-05,4.25936]
[1778453022783,44.64,81851.11,106.7,-0.03872,4e-05,4.23311]
[1778453022963,44.64,81851.11,106.7,-0.03872,4e-05,4.23311]
[1778453023792,44.63,81852.27,106.7,-0.03866,4e-05,4.2278]
[1778453025025,44.63,81859.65,106.7,-0.03837,4e-05,4.20232]
[1778453025028,44.63,81859.65,106.7,-0.03837,4e-05,4.20232]
[1778453025805,44.63,81857.03,106.7,-0.03846,4e-05,4.21042]
[1778453030840,44.62,81857.91,106.7,-0.0384,4e-05,4.20535]
[1778453032173,44.62,81858.32,106.7,-0.03838,4e-05,4.20358]
[1778453033303,44.62,81863.82,106.7,-0.03818,4e-05,4.18527]
[1778453038896,44.61,81866.26,106.7,-0.03806,4e-05,4.17511]
[1778453043931,44.6,81870.45,106.7,-0.03789,4e-05,4.15972]
[1778453048966,44.6,81870.69,106.7,-0.03786,4e-05,4.15712]
[1778453054001,44.59,81870.63,106.7,-0.03784,4e-05,4.1555]
[1778453059036,44.58,81869.45,106.7,-0.03786,4e-05,4.15749]
[1778453064071,44.58,81869.81,106.7,-0.03783,4e-05,4.15448]
[1778453069106,44.57,81869.87,106.7,-0.03781,4e-05,4.15249]
[1778453074148,44.56,81867.62,106.7,-0.03783,4e-05,4.15371]
[1778453079183,44.56,81866.19,106.7,-0.03787,4e-05,4.15656]
[1778453084218,44.52,81875.57,106.7,-0.03741,4e-05,4.11582]
[1778453086232,44.52,81864.66,106.7,-0.0378,4e-05,4.15041]
[1778453090956,44.52,81865.16,106.7,-0.03777,4e-05,4.14775]
[1778453091267,44.51,81864.77,106.7,-0.03777,4e-05,4.14831]
[1778453094762,44.51,81865.01,106.7,-0.03777,4e-05,4.14748]
[1778453094766,44.51,81869.16,106.7,-0.03761,4e-05,4.13406]
[1778453100599,44.51,81876.89,106.7,-0.03732,4e-05,4.10769]
[1778453101678,44.51,81878.01,106.7,-0.03727,4e-05,4.10409]
[1778453101814,44.51,81889.58,106.7,-0.03685,4e-05,4.06651]
[1778453102353,44.51,81902.72,106.7,-0.03638,4e-05,4.02475]
[1778453107385,44.5,81901.26,106.7,-0.03641,4e-05,4.02732]
[1778453109399,44.5,81912.37,106.7,-0.03602,4e-05,3.99195]
[1778453114434,44.5,81912.62,106.7,-0.036,4e-05,3.9908]
[1778453119469,44.5,81915.7,106.7,-0.03589,4e-05,3.98077]
[1778453124504,44.49,81921.18,106.7,-0.0357,3e-05,3.96331]
[1778453126518,44.49,81907.52,106.7,-0.03618,4e-05,4.00622]
[1778453131553,44.49,81909.91,106.7,-0.03605,4e-05,3.99407]
[1778453136588,44.49,81916.41,106.7,-0.03582,4e-05,3.97327]
[1778453138406,44.49,81921.96,106.7,-0.03562,3e-05,3.9558]
[1778453140431,44.49,81925.75,106.7,-0.03549,3e-05,3.94392]
[1778453145850,44.49,81926.22,106.7,-0.03548,3e-05,3.94253]
[1778453147026,44.49,81939.72,106.7,-0.03501,3e-05,3.90058]
[1778453147324,44.49,81939.72,106.7,-0.03501,3e-05,3.90058]
[1778453147858,44.49,81939.72,106.7,-0.03501,3e-05,3.90058]
[1778453147915,44.49,81927.9,106.7,-0.03542,3e-05,3.93743]
[1778453151541,44.49,81917.4,106.7,-0.03578,4e-05,3.97028]
[1778453152256,44.49,81919.95,106.7,-0.0357,3e-05,3.96228]
[1778453153241,44.49,81915.96,106.7,-0.03584,4e-05,3.97477]
[1778453153242,44.49,81915.96,106.7,-0.03584,4e-05,3.97477]
[1778453154083,44.49,81915.89,106.7,-0.03584,4e-05,3.97497]
[1778453157582,44.49,81916.63,106.7,-0.03581,4e-05,3.97254]
[1778453160202,44.49,81915.55,106.7,-0.03585,4e-05,3.97583]
[1778453165791,44.49,81915.24,106.7,-0.03586,4e-05,3.97656]
[1778453168812,44.49,81896.63,106.7,-0.03651,4e-05,4.0352]
[1778453173849,44.49,81890.56,106.7,-0.03672,4e-05,4.05376]
[1778453178884,44.48,81883.96,106.7,-0.03695,4e-05,4.07396]
[1778453182095,44.48,81886.2,106.7,-0.03686,4e-05,4.06613]
[1778453184929,44.48,81901.64,106.7,-0.0363,4e-05,4.01652]
[1778453186943,44.48,81885.35,106.7,-0.03688,4e-05,4.06804]
[1778453191980,44.48,81873.14,106.7,-0.03727,4e-05,4.1018]
[1778453197016,44.47,81876.29,106.7,-0.03715,4e-05,4.09038]
[1778453200603,44.47,81873.65,106.7,-0.03723,4e-05,4.09806]
[1778453200604,44.47,81873.65,106.7,-0.03723,4e-05,4.09806]
[1778453206080,44.45,81878.01,106.7,-0.037,4e-05,4.07765]
[1778453211116,44.42,81878.49,106.7,-0.0369,4e-05,4.06869]
[1778453215145,44.42,81895.09,106.7,-0.0363,4e-05,4.015]
[1778453220180,44.41,81895.12,106.7,-0.03629,4e-05,4.01429]
[1778453222198,44.41,81880.99,106.7,-0.0368,4e-05,4.05898]
[1778453227233,44.41,81878.7,106.7,-0.03687,4e-05,4.06522]
[1778453232268,44.41,81876.24,106.7,-0.03694,4e-05,4.072]
[1778453237303,44.4,81866.7,106.7,-0.03727,4e-05,4.10131]
[1778453242512,44.4,81857.03,106.7,-0.03761,4e-05,4.13102]
[1778453244354,44.39,81845.18,106.7,-0.03804,4e-05,4.16875]
[1778453246207,44.39,81841.48,106.7,-0.03817,4e-05,4.1804]
[1778453246579,44.39,81841.48,106.7,-0.03817,4e-05,4.1804]
[1778453246653,44.39,81841.48,106.7,-0.03817,4e-05,4.1804]
[1778453247961,44.39,81851.24,106.7,-0.03781,4e-05,4.14825]
[1778453248062,44.39,81883.34,106.7,-0.03663,4e-05,4.04449]
[1778453249789,44.39,81888.87,106.7,-0.03643,4e-05,4.02674]
[1778453252771,44.39,81891.36,106.7,-0.03631,4e-05,4.01432]
[1778453255425,44.39,81891.37,106.7,-0.0363,4e-05,4.01401]
[1778453255832,44.39,81891.37,106.7,-0.0363,4e-05,4.01401]
[1778453261097,44.38,81898.64,106.7,-0.03604,4e-05,3.99037]
[1778453266995,44.38,81898.82,106.7,-0.03603,4e-05,3.98933]
[1778453274572,44.38,81896.01,106.7,-0.03612,4e-05,3.99748]
[1778453279651,44.38,81895.93,106.7,-0.03612,4e-05,3.99738]
[1778453282566,44.38,81896.4,106.7,-0.0361,4e-05,3.99558]
[1778453283638,44.38,81919.21,106.7,-0.0353,3e-05,3.92385]
[1778453284994,44.38,81919.21,106.7,-0.0353,3e-05,3.92385]
[1778453285653,44.38,81899.05,106.7,-0.036,4e-05,3.98722]
[1778453288639,44.38,81899.88,106.7,-0.03597,4e-05,3.98447]
[1778453295723,44.38,81899.97,106.7,-0.03596,4e-05,3.9837]
[1778453300758,44.38,81908.34,106.7,-0.03567,4e-05,3.95719]
[1778453305793,44.38,81907.9,106.7,-0.03568,4e-05,3.95851]
[1778453307703,44.38,81907.66,106.7,-0.03569,4e-05,3.95926]
[1778453312842,44.38,81891.5,106.7,-0.03622,4e-05,4.00593]
[1778453317877,44.37,81882.63,106.7,-0.03653,4e-05,4.03351]
[1778453320898,44.37,81894.56,106.7,-0.03611,4e-05,3.99525]
[1778453322481,44.37,81894.75,106.7,-0.0361,4e-05,3.99455]
[1778453327671,44.37,81897.25,106.7,-0.03601,4e-05,3.98636]
[1778453331975,44.37,81921.74,106.7,-0.03515,3e-05,3.90956]
[1778453337011,44.37,81925.49,106.7,-0.03502,3e-05,3.89834]
[1778453342049,44.37,81918.26,106.7,-0.03528,3e-05,3.92134]
[1778453347085,44.37,81922.74,106.7,-0.03513,3e-05,3.90764]
[1778453352120,44.38,81930.63,106.7,-0.03486,3e-05,3.88369]
[1778453357155,44.38,81929.06,106.7,-0.03492,3e-05,3.88916]
[1778453358162,44.38,81916.77,106.7,-0.03535,3e-05,3.92754]
[1778453363197,44.38,81916.94,106.7,-0.03534,3e-05,3.92724]
[1778453368232,44.38,81917.38,106.7,-0.03533,3e-05,3.92608]
[1778453373271,44.38,81917.39,106.7,-0.0353,3e-05,3.92212]
[1778453378306,44.38,81921.33,106.7,-0.03517,3e-05,3.91025]
[1778453382335,44.38,81933.39,106.7,-0.03475,3e-05,3.87309]
[1778453387370,44.39,81937.02,106.7,-0.03464,3e-05,3.8626]
[1778453389528,44.39,81937.1,106.7,-0.03464,3e-05,3.86249]
[1778453389610,44.39,81945.81,106.7,-0.03434,3e-05,3.83581]
[1778453391236,44.39,81945.81,106.7,-0.03434,3e-05,3.83581]
[1778453393098,44.39,81949.46,106.7,-0.03422,3e-05,3.82494]
[1778453393260,44.39,81949.46,106.7,-0.03422,3e-05,3.82494]
[1778453396051,44.39,81952.75,106.7,-0.03412,3e-05,3.81538]
[1778453397295,44.39,81955.28,106.7,-0.03403,3e-05,3.80783]
[1778453398095,44.39,81983.01,106.7,-0.03311,3e-05,3.72415]
[1778453398588,44.39,81983.01,106.7,-0.03311,3e-05,3.72415]
[1778453400076,44.39,81981.34,106.7,-0.03316,3e-05,3.72901]
[1778453403410,44.4,81974.16,106.7,-0.03342,3e-05,3.75185]
[1778453408056,44.4,81979.42,106.7,-0.03325,3e-05,3.7371]
[1778453409993,44.4,81997.28,106.7,-0.03267,3e-05,3.68417]
[1778453412131,44.4,81999.18,106.7,-0.03261,3e-05,3.67835]
[1778453414573,44.4,81986.39,106.7,-0.03304,3e-05,3.71725]
[1778453419394,44.4,81990.82,106.7,-0.03288,3e-05,3.70345]
[1778453424890,44.41,81987.75,106.7,-0.033,3e-05,3.71401]
[1778453424946,44.41,81972.73,106.7,-0.0335,3e-05,3.75967]
[1778453425651,44.41,81955.41,106.7,-0.03408,3e-05,3.81268]
[1778453429372,44.41,81943.51,106.7,-0.03449,3e-05,3.84982]
[1778453435008,44.41,81942.78,106.7,-0.03449,3e-05,3.84843]
[1778453438744,44.42,81928.56,106.7,-0.03498,3e-05,3.89296]
[1778453443782,44.42,81916.28,106.7,-0.03541,3e-05,3.93135]
[1778453448817,44.42,81922.24,106.7,-0.0352,3e-05,3.91268]
[1778453453853,44.42,81931.68,106.7,-0.03488,3e-05,3.88357]
[1778453458888,44.42,81940.48,106.7,-0.03458,3e-05,3.85666]
[1778453463923,44.42,81932.51,106.7,-0.03486,3e-05,3.8817]
[1778453468958,44.42,81921.71,106.7,-0.03523,3e-05,3.91537]
[1778453472376,44.42,81910.48,106.7,-0.03563,4e-05,3.95046]
[1778453475020,44.42,81898.53,106.7,-0.03604,4e-05,3.98789]
[1778453480041,44.42,81897.4,106.7,-0.03608,4e-05,3.9907]
[1778453480899,44.42,81897.4,106.7,-0.03608,4e-05,3.9907]
[1778453482914,44.42,81886.03,106.7,-0.03648,4e-05,4.02644]
[1778453483143,44.42,81872.63,106.7,-0.03696,4e-05,4.06918]
[1778453487094,44.41,81861.42,106.7,-0.03735,4e-05,4.10385]
[1778453489108,44.41,81846.66,106.7,-0.03788,4e-05,4.15094]
[1778453494143,44.4,81837.93,106.7,-0.03815,4e-05,4.17297]
[1778453496157,44.4,81823.32,106.7,-0.03868,4e-05,4.21988]
[1778453499178,44.39,81842.22,106.7,-0.03796,4e-05,4.1566]
[1778453504217,44.39,81836.18,106.7,-0.03816,4e-05,4.17415]
[1778453507008,44.38,81836.31,106.7,-0.03815,4e-05,4.17285]
[1778453513280,44.37,81843.4,106.7,-0.03786,4e-05,4.14715]
[1778453518315,44.37,81838.05,106.7,-0.03803,4e-05,4.16264]
[1778453522343,44.36,81861.58,106.7,-0.03715,4e-05,4.08503]
[1778453523399,44.36,81861.58,106.7,-0.03715,4e-05,4.08503]
[1778453523466,44.36,81864.86,106.7,-0.03703,4e-05,4.07423]
[1778453523478,44.36,81864.86,106.7,-0.03703,4e-05,4.07423]
[1778453529392,44.36,81869.3,106.7,-0.03685,4e-05,4.05859]
[1778453534427,44.35,81877.44,106.7,-0.03655,4e-05,4.03172]
[1778453539462,44.35,81878.26,106.7,-0.03651,4e-05,4.02839]
[1778453544498,44.35,81895.25,106.7,-0.0359,4e-05,3.97396]
[1778453547518,44.35,81911.78,106.7,-0.03532,3e-05,3.92199]
[1778453552071,44.35,81925.69,106.7,-0.03481,3e-05,3.87495]
[1778453553562,44.35,81913.42,106.7,-0.03524,3e-05,3.91326]
[1778453558597,44.35,81916.22,106.7,-0.03514,3e-05,3.90491]
[1778453562625,44.35,81928.47,106.7,-0.03472,3e-05,3.86714]
[1778453567010,44.35,81928.67,106.7,-0.03472,3e-05,3.86711]
[1778453572939,44.36,81922.35,106.7,-0.03495,3e-05,3.88741]
[1778453575019,44.36,81931.61,106.7,-0.03463,3e-05,3.85894]
[1778453575050,44.36,81936.79,106.7,-0.03446,3e-05,3.8433]
[1778453580751,44.36,81946.12,106.7,-0.03415,3e-05,3.81547]
[1778453585898,44.37,81953.21,106.7,-0.03392,3e-05,3.7946]
[1778453585987,44.37,81968.78,106.7,-0.0334,3e-05,3.74773]
[1778453587801,44.37,81986.75,106.7,-0.03281,3e-05,3.69394]
[1778453588631,44.37,81986.75,106.7,-0.03281,3e-05,3.69394]
[1778453591454,44.37,81998.22,106.7,-0.03245,3e-05,3.66041]
[1778453592836,44.38,82011.03,106.7,-0.03205,3e-05,3.62371]
[1778453597873,44.38,82016.63,106.7,-0.03189,3e-05,3.60957]
[1778453601900,44.39,82002.02,106.7,-0.03239,3e-05,3.65488]
[1778453606936,44.4,81997.47,106.7,-0.03256,3e-05,3.67065]
[1778453611970,44.41,82006.76,106.7,-0.03225,3e-05,3.64167]
[1778453617005,44.42,82006.55,106.7,-0.03228,3e-05,3.64463]
[1778453620028,44.42,82018.53,106.7,-0.03191,3e-05,3.61064]
[1778453625063,44.43,82024.79,106.7,-0.03174,3e-05,3.595]
[1778453626064,44.43,82024.79,106.7,-0.03174,3e-05,3.595]
[1778453627052,44.43,82024.83,106.7,-0.03175,3e-05,3.59543]
[1778453632112,44.45,82027.25,106.7,-0.03171,3e-05,3.59161]
[1778453634126,44.47,82048.47,106.7,-0.0311,3e-05,3.53581]
[1778453635298,44.47,82064.79,106.7,-0.0306,3e-05,3.4894]
[1778453637442,44.47,82067.17,106.7,-0.03054,3e-05,3.4833]
[1778453638873,44.48,82072.97,106.7,-0.03037,3e-05,3.46819]
[1778453644200,44.5,82063.35,106.7,-0.03072,3e-05,3.50013]
[1778453649235,44.51,82055.29,106.7,-0.031,3e-05,3.52675]
[1778453650242,44.51,82038.53,106.7,-0.03154,3e-05,3.57606]
[1778453651249,44.51,82026.93,106.7,-0.03191,3e-05,3.61059]
[1778453656284,44.52,82033.4,106.7,-0.03173,3e-05,3.59429]
[1778453660314,44.53,82021.2,106.7,-0.03214,3e-05,3.63172]
[1778453665347,44.54,82019.64,106.7,-0.03222,3e-05,3.63919]
[1778453670626,44.54,82017.61,106.7,-0.0323,3e-05,3.647]
[1778453675513,44.55,82028.74,106.7,-0.03194,3e-05,3.61282]
[1778453681463,44.57,82026.31,106.7,-0.03205,3e-05,3.62293]
[1778453683477,44.57,82040.99,106.7,-0.0316,3e-05,3.5809]
[1778453688515,44.58,82039.91,106.7,-0.03166,3e-05,3.5868]
[1778453691533,44.58,82017.27,106.7,-0.0324,3e-05,3.65487]
[1778453696568,44.59,82026.5,106.7,-0.03213,3e-05,3.62991]
[1778453701603,44.6,82022.07,106.7,-0.03229,3e-05,3.64521]
[1778453706638,44.61,82024.36,106.7,-0.03224,3e-05,3.64066]
[1778453711673,44.62,82032.28,106.7,-0.03201,3e-05,3.6196]
[1778453716708,44.63,82036.48,106.7,-0.03191,3e-05,3.60978]
[1778453721744,44.64,82036.85,106.7,-0.03192,3e-05,3.6112]
[1778453726274,44.64,82052.04,106.7,-0.03147,3e-05,3.56946]
[1778453727785,44.65,82064.58,106.7,-0.03108,3e-05,3.53378]
[1778453732820,44.66,82067.93,106.7,-0.03098,3e-05,3.52327]
[1778453735959,44.66,82069.9,106.7,-0.03093,3e-05,3.51888]
[1778453739464,44.67,82072.47,106.7,-0.03087,3e-05,3.51347]
[1778453740013,44.68,82079.93,106.7,-0.03066,3e-05,3.49344]
[1778453744905,44.69,82094.59,106.7,-0.03025,3e-05,3.45518]
[1778453747003,44.69,82101.15,106.7,-0.03005,3e-05,3.43737]
[1778453748151,44.7,82115.59,106.7,-0.02964,3e-05,3.39832]
[1778453750719,44.7,82139.55,106.7,-0.02894,3e-05,3.33288]
[1778453755549,44.74,82134.2,106.7,-0.0292,3e-05,3.35779]
[1778453755978,44.74,82129.15,106.7,-0.02936,3e-05,3.37267]
[1778453756641,44.74,82129.15,106.7,-0.02936,3e-05,3.37267]
[1778453756736,44.75,82112.32,106.7,-0.02987,3e-05,3.42062]
[1778453757326,44.75,82112.32,106.7,-0.02987,3e-05,3.42062]
[1778453759072,44.75,82111.72,106.7,-0.02989,3e-05,3.42263]
[1778453759996,44.75,82107.31,106.7,-0.03004,3e-05,3.43665]
[1778453760344,44.75,82107.31,106.7,-0.03004,3e-05,3.43665]
[1778453761925,44.75,82117.82,106.7,-0.02973,3e-05,3.4074]
[1778453762032,44.76,82106.03,106.7,-0.03009,3e-05,3.44089]
[1778453763039,44.76,82089.73,106.7,-0.03059,3e-05,3.48795]
[1778453765528,44.77,82071.85,106.7,-0.03117,3e-05,3.54129]
[1778453769709,44.78,82083.76,106.7,-0.03083,3e-05,3.50956]
[1778453771096,44.78,82097.7,106.7,-0.03041,3e-05,3.47048]
[1778453772207,44.78,82097.7,106.7,-0.03041,3e-05,3.47048]
[1778453772610,44.78,82097.7,106.7,-0.03041,3e-05,3.47048]
[1778453776131,44.79,82086.45,106.7,-0.03079,3e-05,3.5061]
[1778453780159,44.82,82075.25,106.7,-0.03123,3e-05,3.54706]
[1778453782721,44.85,82041.88,106.7,-0.03235,3e-05,3.65068]
[1778453787932,44.86,82041.77,106.7,-0.03238,3e-05,3.65301]
[1778453791349,44.86,82053.41,106.7,-0.03199,3e-05,3.61652]
[1778453796791,44.87,82061.56,106.7,-0.03175,3e-05,3.59469]
[1778453800013,44.88,82073.19,106.7,-0.03141,3e-05,3.56311]
[1778453801888,44.88,82086.77,106.7,-0.031,3e-05,3.52522]
[1778453810379,44.9,82082.22,106.7,-0.0312,3e-05,3.54364]
[1778453813130,44.9,82079.56,106.7,-0.03129,3e-05,3.55245]
[1778453813142,44.9,82079.56,106.7,-0.03129,3e-05,3.55245]
[1778453813553,44.91,82093.66,106.7,-0.03086,3e-05,3.5126]
[1778453814556,44.91,82111.02,106.7,-0.03033,3e-05,3.46344]
[1778453815459,44.91,82140.9,106.7,-0.02944,3e-05,3.37997]
[1778453818820,44.91,82154.08,106.7,-0.02907,3e-05,3.34472]
[1778453822464,44.92,82135.64,106.7,-0.02963,3e-05,3.39752]
[1778453827494,44.92,82140.85,106.7,-0.02949,3e-05,3.38433]
[1778453832504,44.93,82132.96,106.7,-0.02974,3e-05,3.40811]
[1778453833717,44.93,82120.2,106.7,-0.03013,3e-05,3.44447]
[1778453836826,44.94,82109.19,106.7,-0.03047,3e-05,3.47629]
[1778453842180,44.94,82110.03,106.7,-0.03046,3e-05,3.47492]
[1778453842614,44.94,82095.47,106.7,-0.0309,3e-05,3.51652]
[1778453846642,44.94,82084.43,106.7,-0.03125,3e-05,3.54855]
[1778453847064,44.94,82084.43,106.7,-0.03125,3e-05,3.54855]
[1778453848664,44.94,82084.73,106.7,-0.03125,3e-05,3.54826]
[1778453849043,44.95,82091.43,106.7,-0.03104,3e-05,3.5296]
[1778453849988,44.95,82085.88,106.7,-0.03122,3e-05,3.54612]
[1778453851178,44.95,82086.29,106.7,-0.03121,3e-05,3.54503]
[1778453853262,44.95,82071.16,106.7,-0.03166,3e-05,3.5853]
[1778453855796,44.95,82071.77,106.7,-0.03165,3e-05,3.58455]
[1778453857730,44.96,82044.72,106.7,-0.03252,3e-05,3.66493]
[1778453862765,44.97,82046.12,106.7,-0.0325,3e-05,3.66267]
[1778453867800,44.97,82037.23,106.7,-0.0328,3e-05,3.69069]
[1778453869814,44.98,82049.31,106.7,-0.03242,3e-05,3.65577]
[1778453874854,44.98,82050.16,106.7,-0.03242,3e-05,3.65515]
[1778453879891,44.99,82056.27,106.7,-0.03224,3e-05,3.63926]
[1778453884944,45.0,82054.99,106.7,-0.0323,3e-05,3.64497]
[1778453890052,45.0,82051.67,106.7,-0.03243,3e-05,3.65653]
[1778453893093,45.01,82033.95,106.7,-0.03301,3e-05,3.70982]
[1778453896021,45.01,82021.81,106.7,-0.03342,3e-05,3.74665]
[1778453900619,45.01,82033.22,106.7,-0.03306,3e-05,3.71378]
[1778453906091,45.02,82026.27,106.7,-0.03329,3e-05,3.73554]
[1778453911127,45.02,82025.72,106.7,-0.03329,3e-05,3.73418]
[1778453916162,45.03,82022.93,106.7,-0.03339,3e-05,3.74356]
[1778453921197,45.03,82023.4,106.7,-0.03339,3e-05,3.74317]
[1778453926232,45.03,82015.57,106.7,-0.03366,3e-05,3.76755]
[1778453929254,45.04,82031.29,106.7,-0.03315,3e-05,3.72121]
[1778453934289,45.04,82027.78,106.7,-0.03327,3e-05,3.73277]
[1778453939324,45.04,82014.87,106.7,-0.03371,3e-05,3.77238]
[1778453941338,45.04,82027.28,106.7,-0.03331,3e-05,3.73566]
[1778453946373,45.05,82024.79,106.7,-0.0334,3e-05,3.74438]
[1778453951408,45.05,82025.46,106.7,-0.03339,3e-05,3.74335]
[1778453956444,45.06,82019.0,106.7,-0.03361,3e-05,3.76356]
[1778453960472,45.06,81998.88,106.7,-0.03429,3e-05,3.82474]
[1778453965507,45.06,81993.82,106.7,-0.03446,3e-05,3.84035]
[1778453970566,45.06,81999.1,106.7,-0.03429,3e-05,3.82456]
[1778453976174,45.06,82004.94,106.7,-0.03406,3e-05,3.8034]
[1778453979610,45.06,81991.99,106.7,-0.0345,3e-05,3.84284]
[1778453984645,45.06,81974.13,106.7,-0.03511,3e-05,3.89737]
[1778453987017,45.06,81971.84,106.7,-0.03518,3e-05,3.90434]
[1778453989680,45.06,82016.74,106.7,-0.03367,3e-05,3.76811]
[1778453994786,45.07,82023.36,106.7,-0.03346,3e-05,3.74915]
[1778454000948,45.07,82033.54,106.7,-0.03315,3e-05,3.7203]
[1778454001764,45.07,82059.5,106.7,-0.03232,3e-05,3.64445]
[1778454004011,45.08,82088.7,106.7,-0.03141,3e-05,3.56066]
[1778454004234,45.08,82088.7,106.7,-0.03141,3e-05,3.56066]
[1778454004932,45.08,82111.88,106.7,-0.0307,3e-05,3.49503]
[1778454006008,45.08,82111.88,106.7,-0.0307,3e-05,3.49503]
[1778454006092,45.08,82152.91,106.7,-0.02947,3e-05,3.38009]
[1778454006378,45.08,82152.91,106.7,-0.02947,3e-05,3.38009]
[1778454006612,45.08,82152.91,106.7,-0.02947,3e-05,3.38009]
[1778454007024,45.08,82213.71,106.7,-0.02772,3e-05,3.21548]
[1778454007167,45.08,82213.71,106.7,-0.02772,3e-05,3.21548]
[1778454007260,45.08,82213.71,106.7,-0.02772,3e-05,3.21548]
[1778454009038,45.08,82231.67,106.7,-0.02723,3e-05,3.16864]
[1778454010179,45.08,82239.2,106.7,-0.02702,3e-05,3.14835]
[1778454015659,45.08,82247.94,106.7,-0.02678,3e-05,3.12538]
[1778454016027,45.08,82228.18,106.7,-0.02732,3e-05,3.17736]
[1778454016912,45.08,82197.93,106.7,-0.02817,3e-05,3.25806]
[1778454017277,45.08,82197.93,106.7,-0.02817,3e-05,3.25806]
[1778454017931,45.08,82197.93,106.7,-0.02817,3e-05,3.25806]
[1778454018926,45.08,82176.49,106.7,-0.02878,3e-05,3.31593]
[1778454019933,45.08,82159.54,106.7,-0.02927,3e-05,3.36218]
[1778454020940,45.08,82144.98,106.7,-0.0297,3e-05,3.40219]
[1778454022089,45.08,82133.85,106.7,-0.03003,3e-05,3.43286]
[1778454023066,45.08,82133.85,106.7,-0.03003,3e-05,3.43286]
[1778454025082,45.07,82130.64,106.7,-0.03012,3e-05,3.4409]
[1778454025099,45.07,82119.79,106.7,-0.03044,3e-05,3.47088]
[1778454027076,45.07,82108.95,106.7,-0.03076,3e-05,3.50104]
[1778454027115,45.07,82103.28,106.7,-0.03094,3e-05,3.51748]
[1778454028825,45.07,82100.83,106.7,-0.03101,3e-05,3.52447]
[1778454028997,45.07,82098.13,106.7,-0.03109,3e-05,3.53153]
[1778454032280,45.07,82092.95,106.7,-0.03122,3e-05,3.54264]
[1778454032701,45.07,82092.95,106.7,-0.03122,3e-05,3.54264]
[1778454033485,45.07,82082.28,106.7,-0.03155,3e-05,3.57339]
[1778454034208,45.07,82072.19,106.7,-0.03187,3e-05,3.60261]
[1778454034615,45.07,82072.19,106.7,-0.03187,3e-05,3.60261]
[1778454035151,45.07,82072.19,106.7,-0.03187,3e-05,3.60261]
[1778454035667,45.07,82077.66,106.7,-0.0317,3e-05,3.58678]
[1778454036115,45.07,82107.26,106.7,-0.03078,3e-05,3.50199]
[1778454036571,45.07,82107.26,106.7,-0.03078,3e-05,3.50199]
[1778454037124,45.07,82119.52,106.7,-0.03041,3e-05,3.46727]
[1778454042159,45.08,82128.9,106.7,-0.03014,3e-05,3.44249]
[1778454047190,45.08,82163.04,106.7,-0.02914,3e-05,3.34904]
[1778454048161,45.08,82189.89,106.7,-0.02837,3e-05,3.27633]
[1778454051949,45.09,82169.28,106.7,-0.02899,3e-05,3.33446]
[1778454052256,45.09,82182.97,106.7,-0.02859,3e-05,3.2971]
[1778454055939,45.1,82198.06,106.7,-0.02818,3e-05,3.25833]
[1778454056892,45.1,82211.9,106.7,-0.0278,3e-05,3.22182]
[1778454057298,45.1,82190.57,106.7,-0.0284,3e-05,3.27917]
[1778454062786,45.11,82180.11,106.7,-0.02873,3e-05,3.3101]
[1778454064459,45.11,82196.95,106.7,-0.02826,3e-05,3.26533]
[1778454066365,45.12,82208.32,106.7,-0.02795,3e-05,3.23588]
[1778454068822,45.13,82190.36,106.7,-0.02847,3e-05,3.28594]
[1778454069908,45.13,82174.64,106.7,-0.02893,3e-05,3.32915]
[1778454075428,45.13,82168.09,106.7,-0.02914,3e-05,3.34915]
[1778454078805,45.14,82149.85,106.7,-0.0297,3e-05,3.40102]
[1778454083485,45.15,82129.45,106.7,-0.03032,3e-05,3.45928]
[1778454084942,45.15,82129.45,106.7,-0.03032,3e-05,3.45928]
[1778454085225,45.15,82117.52,106.7,-0.03069,3e-05,3.4933]
[1778454089139,45.16,82105.93,106.7,-0.03107,3e-05,3.52868]
[1778454089787,45.16,82126.01,106.7,-0.03046,3e-05,3.47248]
[1778454090461,45.16,82126.01,106.7,-0.03046,3e-05,3.47248]
[1778454090900,45.16,82126.01,106.7,-0.03046,3e-05,3.47248]
[1778454091795,45.16,82133.15,106.7,-0.03022,3e-05,3.44873]
[1778454091935,45.16,82133.15,106.7,-0.03022,3e-05,3.44873]
[1778454092552,45.16,82149.87,106.7,-0.02972,3e-05,3.4028]
[1778454093404,45.16,82149.87,106.7,-0.02972,3e-05,3.4028]
[1778454094344,45.16,82159.88,106.7,-0.02944,3e-05,3.37575]
[1778454095001,45.16,82159.88,106.7,-0.02944,3e-05,3.37575]
[1778454096867,45.17,82159.2,106.7,-0.02946,3e-05,3.37848]
[1778454096913,45.17,82159.2,106.7,-0.02946,3e-05,3.37848]
[1778454102622,45.18,82168.43,106.7,-0.02922,3e-05,3.35552]
[1778454107656,45.18,82176.85,106.7,-0.029,3e-05,3.33449]
[1778454112158,45.19,82192.05,106.7,-0.02858,3e-05,3.29524]
[1778454113698,45.19,82209.33,106.7,-0.02809,3e-05,3.24913]
[1778454118735,45.21,82202.25,106.7,-0.02832,3e-05,3.27089]
[1778454123769,45.22,82201.42,106.7,-0.02837,3e-05,3.27574]
[1778454126791,45.22,82227.11,106.7,-0.02766,3e-05,3.2085]
[1778454129873,45.23,82257.88,106.7,-0.02683,3e-05,3.12931]
[1778454131084,45.23,82257.88,106.7,-0.02683,3e-05,3.12931]
[1778454131132,45.23,82257.88,106.7,-0.02683,3e-05,3.12931]
[1778454131275,45.23,82278.76,106.7,-0.02628,3e-05,3.07587]
[1778454131413,45.23,82278.76,106.7,-0.02628,3e-05,3.07587]
[1778454131704,45.23,82278.76,106.7,-0.02628,3e-05,3.07587]
[1778454132066,45.23,82278.76,106.7,-0.02628,3e-05,3.07587]
[1778454132328,45.23,82278.76,106.7,-0.02628,3e-05,3.07587]
[1778454132311,45.23,82343.39,106.7,-0.02461,3e-05,2.91354]
[1778454132810,45.23,82343.39,106.7,-0.02461,3e-05,2.91354]
[1778454132944,45.23,82343.39,106.7,-0.02461,3e-05,2.91354]
[1778454133135,45.23,82343.39,106.7,-0.02461,3e-05,2.91354]
[1778454133228,45.23,82343.39,106.7,-0.02461,3e-05,2.91354]
[1778454133313,45.23,82343.39,106.7,-0.02461,3e-05,2.91354]
[1778454133345,45.23,82354.81,106.7,-0.02432,2e-05,2.88477]
[1778454134000,45.23,82366.96,106.7,-0.02401,2e-05,2.85507]
[1778454135300,45.24,82353.94,106.7,-0.02435,3e-05,2.88783]
[1778454138334,45.24,82329.55,106.7,-0.02498,3e-05,2.94945]
[1778454139222,45.24,82316.49,106.7,-0.02532,3e-05,2.98249]
[1778454141981,45.24,82300.26,106.7,-0.02574,3e-05,3.02405]
[1778454143839,45.25,82297.64,106.7,-0.02582,3e-05,3.03112]
[1778454144256,45.28,82311.81,106.7,-0.02554,3e-05,3.00411]
[1778454145157,45.28,82340.85,106.7,-0.02479,3e-05,2.9314]
[1778454146224,45.28,82340.85,106.7,-0.02479,3e-05,2.9314]
[1778454146239,45.29,82361.65,106.7,-0.02429,2e-05,2.88212]
[1778454151704,45.31,82351.05,106.7,-0.02458,3e-05,2.91021]
[1778454153142,45.32,82351.05,106.7,-0.02459,3e-05,2.9113]
[1778454153173,45.36,82312.56,106.7,-0.02569,3e-05,3.01831]
[1778454156090,45.37,82298.58,106.7,-0.02608,3e-05,3.05653]
[1778454158104,45.38,82316.33,106.7,-0.02563,3e-05,3.01316]
[1778454163140,45.4,82314.07,106.7,-0.02574,3e-05,3.0234]
[1778454165353,45.4,82295.34,106.7,-0.02625,3e-05,3.07287]
[1778454165825,45.4,82295.34,106.7,-0.02625,3e-05,3.07287]
[1778454170595,45.42,82281.86,106.7,-0.02665,3e-05,3.11144]
[1778454174799,45.43,82285.77,106.7,-0.02658,3e-05,3.10426]
[1778454175435,45.43,82285.77,106.7,-0.02658,3e-05,3.10426]
[1778454175387,45.43,82333.74,106.7,-0.02531,3e-05,2.98229]
[1778454175461,45.43,82333.74,106.7,-0.02531,3e-05,2.98229]
[1778454175606,45.43,82333.74,106.7,-0.02531,3e-05,2.98229]
[1778454175961,45.43,82333.74,106.7,-0.02531,3e-05,2.98229]
[1778454176233,45.43,82349.16,106.7,-0.02493,3e-05,2.94463]
[1778454176909,45.43,82349.16,106.7,-0.02493,3e-05,2.94463]
[1778454177240,45.44,82348.02,106.7,-0.02497,3e-05,2.94839]
[1778454177772,45.44,82348.02,106.7,-0.02497,3e-05,2.94839]
[1778454177791,45.44,82348.02,106.7,-0.02497,3e-05,2.94839]
[1778454178247,45.44,82356.47,106.7,-0.02475,3e-05,2.92775]
[1778454182112,45.44,82351.7,106.7,-0.02489,3e-05,2.94049]
[1778454182275,45.44,82343.75,106.7,-0.02509,3e-05,2.96054]
[1778454183002,45.44,82343.75,106.7,-0.02509,3e-05,2.96054]
[1778454183288,45.44,82339.64,106.7,-0.0252,3e-05,2.97105]
[1778454185081,45.45,82338.62,106.7,-0.02523,3e-05,2.97384]
[1778454186715,45.45,82340.81,106.7,-0.02518,3e-05,2.96887]
[1778454187086,45.45,82340.81,106.7,-0.02518,3e-05,2.96887]
[1778454187156,45.45,82340.81,106.7,-0.02518,3e-05,2.96887]
[1778454187314,45.45,82323.32,106.7,-0.02563,3e-05,3.01342]
[1778454188377,45.45,82323.32,106.7,-0.02563,3e-05,3.01342]
[1778454188404,45.45,82306.53,106.7,-0.02608,3e-05,3.05623]
[1778454188648,45.45,82306.53,106.7,-0.02608,3e-05,3.05623]
[1778454189005,45.45,82306.53,106.7,-0.02608,3e-05,3.05623]
[1778454189328,45.45,82305.89,106.7,-0.0261,3e-05,3.05857]
[1778454194079,45.47,82304.57,106.7,-0.02616,3e-05,3.06479]
[1778454194363,45.47,82314.12,106.7,-0.02592,3e-05,3.04117]
[1778454195373,45.47,82314.12,106.7,-0.02592,3e-05,3.04117]
[1778454195424,45.47,82319.11,106.7,-0.02579,3e-05,3.0287]
[1778454199245,45.48,82311.72,106.7,-0.02601,3e-05,3.04953]
[1778454204563,45.49,82313.75,106.7,-0.02598,3e-05,3.04734]
[1778454206369,45.49,82319.07,106.7,-0.02585,3e-05,3.03444]
[1778454206444,45.5,82331.11,106.7,-0.02555,3e-05,3.00534]
[1778454208258,45.5,82318.88,106.7,-0.02588,3e-05,3.03761]
[1778454211970,45.51,82325.13,106.7,-0.02571,3e-05,3.02004]
[1778454217539,45.52,82313.69,106.7,-0.02604,3e-05,3.05207]
[1778454222578,45.54,82305.8,106.7,-0.02628,3e-05,3.07563]
[1778454226412,45.54,82293.3,106.7,-0.02664,3e-05,3.10989]
[1778454226850,45.54,82293.3,106.7,-0.02664,3e-05,3.10989]
[1778454226916,45.54,82266.41,106.7,-0.02737,3e-05,3.17978]
[1778454229223,45.55,82247.32,106.7,-0.0279,3e-05,3.23083]
[1778454232652,45.55,82232.85,106.7,-0.02832,3e-05,3.27044]
[1778454233659,45.55,82221.06,106.7,-0.02866,3e-05,3.3023]
[1778454239395,45.56,82224.66,106.7,-0.02856,3e-05,3.29334]
[1778454242724,45.56,82238.96,106.7,-0.02817,3e-05,3.25602]
[1778454243584,45.56,82238.96,106.7,-0.02817,3e-05,3.25602]
[1778454247351,45.56,82242.03,106.7,-0.02809,3e-05,3.24862]
[1778454247865,45.56,82245.8,106.7,-0.02799,3e-05,3.23916]
[1778454253806,45.57,82227.66,106.7,-0.02852,3e-05,3.28916]
[1778454256752,45.57,82221.78,106.7,-0.02869,3e-05,3.30536]
[1778454258834,45.57,82220.31,106.7,-0.02874,3e-05,3.30968]
[1778454260759,45.58,82207.63,106.7,-0.02911,3e-05,3.34476]
[1778454261863,45.58,82210.05,106.7,-0.02904,3e-05,3.33874]
[1778454261867,45.58,82210.05,106.7,-0.02904,3e-05,3.33874]
[1778454261951,45.58,82226.46,106.7,-0.02858,3e-05,3.29499]
[1778454267911,45.59,82228.8,106.7,-0.02853,3e-05,3.28993]
[1778454271134,45.59,82232.62,106.7,-0.02842,3e-05,3.28011]
[1778454271215,45.59,82244.34,106.7,-0.02806,3e-05,3.24528]
[1778454272442,45.59,82244.34,106.7,-0.02806,3e-05,3.24528]
[1778454273833,45.59,82241.88,106.7,-0.02813,3e-05,3.25119]
[1778454273957,45.59,82240.11,106.7,-0.02818,3e-05,3.2559]
[1778454276982,45.59,82219.78,106.7,-0.02876,3e-05,3.31111]
[1778454280005,45.59,82239.23,106.7,-0.02821,3e-05,3.25941]
[1778454282037,45.59,82239.24,106.7,-0.02821,3e-05,3.25961]
[1778454282041,45.59,82239.24,106.7,-0.02821,3e-05,3.25961]
[1778454282094,45.59,82243.66,106.7,-0.02809,3e-05,3.24807]
[1778454287186,45.59,82254.02,106.7,-0.0278,3e-05,3.21988]
[1778454293094,45.58,82249.28,106.7,-0.02792,3e-05,3.23124]
[1778454295674,45.58,82249.05,106.7,-0.02792,3e-05,3.2315]
[1778454296292,45.58,82237.3,106.7,-0.02825,3e-05,3.26256]
[1778454297133,45.58,82224.91,106.7,-0.0286,3e-05,3.29608]
[1778454301143,45.59,82220.32,106.7,-0.02874,3e-05,3.30924]
[1778454301158,45.59,82232.61,106.7,-0.02839,3e-05,3.27649]
[1778454303172,45.59,82251.96,106.7,-0.02784,3e-05,3.22453]
[1778454308207,45.58,82264.97,106.7,-0.02748,3e-05,3.18942]
[1778454311229,45.58,82280.31,106.7,-0.02705,3e-05,3.14896]
[1778454315257,45.58,82261.59,106.7,-0.02756,3e-05,3.19765]
[1778454320292,45.58,82272.56,106.7,-0.02725,3e-05,3.16821]
[1778454321684,45.58,82275.61,106.7,-0.02717,3e-05,3.16013]
[1778454326335,45.57,82296.82,106.7,-0.02659,3e-05,3.10485]
[1778454331411,45.57,82286.89,106.7,-0.02686,3e-05,3.13044]
[1778454334311,45.57,82287.55,106.7,-0.02681,3e-05,3.12494]
[1778454337411,45.57,82302.79,106.7,-0.0264,3e-05,3.08559]
[1778454339426,45.57,82324.29,106.7,-0.02584,3e-05,3.03097]
[1778454339599,45.57,82324.29,106.7,-0.02584,3e-05,3.03097]
[1778454341503,45.57,82324.44,106.7,-0.02583,3e-05,3.03072]
[1778454341509,45.58,82349.52,106.7,-0.02519,3e-05,2.96793]
[1778454343355,45.58,82348.88,106.7,-0.0252,3e-05,2.96976]
[1778454348489,45.58,82337.49,106.7,-0.02551,3e-05,2.9994]
[1778454351512,45.58,82326.13,106.7,-0.02581,3e-05,3.02846]
[1778454353537,45.58,82313.5,106.7,-0.02614,3e-05,3.06072]
[1778454355549,45.58,82299.4,106.7,-0.02652,3e-05,3.09689]
[1778454360584,45.58,82297.58,106.7,-0.02657,3e-05,3.10152]
[1778454362789,45.58,82301.23,106.7,-0.02647,3e-05,3.09217]
[1778454363605,45.58,82313.35,106.7,-0.02615,3e-05,3.06121]
[1778454365619,45.58,82325.62,106.7,-0.02583,3e-05,3.03024]
[1778454367782,45.59,82329.33,106.7,-0.02573,3e-05,3.02099]
[1778454367802,45.59,82329.33,106.7,-0.02573,3e-05,3.02099]
[1778454368816,45.59,82333.24,106.7,-0.02563,3e-05,3.01143]
[1778454371764,45.59,82336.29,106.7,-0.02556,3e-05,3.00427]
[1778454371865,45.59,82348.37,106.7,-0.02525,3e-05,2.97405]
[1778454374506,45.59,82369.19,106.7,-0.02473,3e-05,2.92329]
[1778454377228,45.59,82350.47,106.7,-0.02521,3e-05,2.97016]
[1778454382756,45.6,82358.13,106.7,-0.02503,3e-05,2.95238]
[1778454386564,45.6,82343.57,106.7,-0.02541,3e-05,2.98953]
[1778454387795,45.6,82331.49,106.7,-0.02572,3e-05,3.02003]
[1778454392831,45.61,82329.41,106.7,-0.02575,3e-05,3.02237]
[1778454397866,45.61,82328.95,106.7,-0.02577,3e-05,3.02415]
[1778454402901,45.61,82301.64,106.7,-0.0265,3e-05,3.09417]
[1778454407016,45.61,82294.06,106.7,-0.0267,3e-05,3.11362]
[1778454407018,45.61,82294.06,105.6,-0.0267,3e-05,3.11362]
[1778454407700,45.61,82294.6,105.6,-0.02669,3e-05,3.11219]
[1778454412972,45.61,82277.23,105.6,-0.02715,3e-05,3.15688]
[1778454418013,45.6,82279.09,105.6,-0.02709,3e-05,3.15048]
[1778454421116,45.6,82263.43,105.6,-0.02751,3e-05,3.19108]
[1778454426069,45.6,82246.91,105.6,-0.02796,3e-05,3.23366]
[1778454431104,45.59,82244.98,105.6,-0.028,3e-05,3.23755]
[1778454433376,45.59,82244.17,105.6,-0.02802,3e-05,3.23946]
[1778454435132,45.59,82223.69,105.6,-0.02859,3e-05,3.29337]
[1778454440167,45.58,82222.52,105.6,-0.02861,3e-05,3.29485]
[1778454442368,45.58,82228.21,105.6,-0.02844,3e-05,3.27926]
[1778454448223,45.57,82217.69,105.6,-0.02872,3e-05,3.30556]
[1778454450967,45.57,82223.69,105.6,-0.02854,3e-05,3.28872]
[1778454451910,45.57,82226.11,105.6,-0.02844,3e-05,3.27811]
[1778454453994,45.57,82233.3,105.6,-0.02823,3e-05,3.2583]
[1778454456279,45.56,82248.96,105.6,-0.02778,3e-05,3.21593]
[1778454458033,45.56,82250.76,105.6,-0.02773,3e-05,3.21098]
[1778454461314,45.56,82229.85,105.6,-0.02831,3e-05,3.26575]
[1778454466349,45.56,82226.99,105.6,-0.02837,3e-05,3.27202]
[1778454471384,45.55,82226.45,105.6,-0.02837,3e-05,3.27204]
[1778454476419,45.54,82237.02,105.6,-0.02806,3e-05,3.2425]
[1778454480941,45.54,82247.51,105.6,-0.02776,3e-05,3.21373]
[1778454486188,45.54,82252.12,105.6,-0.02762,3e-05,3.20061]
[1778454486489,45.54,82264.19,105.6,-0.02729,3e-05,3.16874]
[1778454487710,45.53,82279.41,105.6,-0.02686,3e-05,3.12733]
[1778454487809,45.53,82279.41,105.6,-0.02686,3e-05,3.12733]
[1778454488056,45.53,82279.41,105.6,-0.02686,3e-05,3.12733]
[1778454488503,45.53,82289.44,105.6,-0.02658,3e-05,3.10141]
[1778454488945,45.53,82289.44,105.6,-0.02658,3e-05,3.10141]
[1778454489510,45.53,82290.75,105.6,-0.02654,3e-05,3.09741]
[1778454490517,45.53,82304.26,105.6,-0.02618,3e-05,3.0628]
[1778454491985,45.53,82305.77,105.6,-0.02614,3e-05,3.05896]
[1778454491999,45.53,82305.77,105.6,-0.02614,3e-05,3.05896]
[1778454492055,45.53,82305.77,105.6,-0.02614,3e-05,3.05896]
[1778454492154,45.53,82305.77,105.6,-0.02614,3e-05,3.05896]
[1778454492531,45.53,82305.72,105.6,-0.02615,3e-05,3.05916]
[1778454493006,45.53,82305.72,105.6,-0.02615,3e-05,3.05916]
[1778454493538,45.53,82305.53,105.6,-0.02615,3e-05,3.05913]
[1778454494378,45.53,82305.53,105.6,-0.02615,3e-05,3.05913]
[1778454497397,45.53,82305.8,105.6,-0.02614,3e-05,3.05873]
[1778454497566,45.53,82309.17,105.6,-0.02605,3e-05,3.05015]
[1778454502601,45.5,82316.96,105.6,-0.02578,3e-05,3.0241]
[1778454507636,45.46,82330.43,105.6,-0.02534,3e-05,2.98048]
[1778454508643,45.45,82345.53,105.6,-0.02491,3e-05,2.93919]
[1778454509650,45.45,82358.12,105.6,-0.02459,3e-05,2.9078]
[1778454511664,45.44,82344.92,105.6,-0.02489,3e-05,2.93635]
[1778454515692,45.44,82328.61,105.6,-0.0253,3e-05,2.97573]
[1778454517469,45.44,82324.14,105.6,-0.02541,3e-05,2.98658]
[1778454517706,45.44,82310.07,105.6,-0.02577,3e-05,3.02167]
[1778454518645,45.44,82310.07,105.6,-0.02577,3e-05,3.02167]
[1778454518717,45.44,82306.29,105.6,-0.02587,3e-05,3.0314]
[1778454522238,45.43,82315.6,105.6,-0.02561,3e-05,3.0065]
[1778454522309,45.43,82315.6,105.6,-0.02561,3e-05,3.0065]
[1778454522746,45.43,82319.99,105.6,-0.0255,3e-05,2.99562]
[1778454523175,45.43,82319.99,105.6,-0.0255,3e-05,2.99562]
[1778454527852,45.44,82311.6,105.6,-0.02573,3e-05,3.01768]
[1778454527853,45.44,82311.6,105.6,-0.02573,3e-05,3.01768]
[1778454529838,45.44,82303.14,105.6,-0.02595,3e-05,3.03944]
[1778454530802,45.43,82300.22,105.6,-0.02603,3e-05,3.04641]
[1778454530862,45.43,82300.22,105.6,-0.02603,3e-05,3.04641]
[1778454531809,45.44,82300.57,105.6,-0.02602,3e-05,3.04562]
[1778454536338,45.44,82295.75,105.6,-0.02615,3e-05,3.05829]
[1778454536436,45.44,82299.87,105.6,-0.02604,3e-05,3.04777]
[1778454539868,45.43,82312.71,105.6,-0.02568,3e-05,3.01328]
[1778454545058,45.42,82307.46,105.6,-0.0258,3e-05,3.02479]
[1778454548419,45.41,82319.93,105.6,-0.02546,3e-05,2.99156]
[1778454548932,45.41,82303.27,105.6,-0.02589,3e-05,3.03327]
[1778454549939,45.41,82290.4,105.6,-0.02623,3e-05,3.06563]
[1778454554974,45.4,82285.08,105.6,-0.02634,3e-05,3.07664]
[1778454560014,45.39,82288.58,105.6,-0.02622,3e-05,3.06492]
[1778454564094,45.38,82296.68,105.6,-0.02599,3e-05,3.04268]
[1778454570093,45.37,82302.46,105.6,-0.0258,3e-05,3.02479]
[1778454575128,45.36,82303.5,105.6,-0.02573,3e-05,3.01629]
[1778454580836,45.35,82300.04,105.6,-0.0258,3e-05,3.0233]
[1778454584192,45.35,82312.9,105.6,-0.02544,3e-05,2.98861]
[1778454589227,45.34,82310.68,105.6,-0.02548,3e-05,2.99224]
[1778454594262,45.33,82306.48,105.6,-0.02557,3e-05,3.00085]
[1778454599297,45.32,82305.58,105.6,-0.02557,3e-05,3.00107]
[1778454601311,45.32,82319.38,105.6,-0.0252,3e-05,2.96554]
[1778454603325,45.32,82339.4,105.6,-0.02469,3e-05,2.91505]
[1778454608360,45.31,82346.55,105.6,-0.02449,3e-05,2.89616]
[1778454614403,45.31,82338.1,105.6,-0.02469,3e-05,2.91567]
[1778454619438,45.3,82338.56,105.6,-0.02467,3e-05,2.91333]
[1778454624481,45.3,82337.06,105.6,-0.02469,3e-05,2.91582]
[1778454626495,45.29,82349.26,105.6,-0.02438,3e-05,2.88527]
[1778454631530,45.28,82351.39,105.6,-0.02427,2e-05,2.87377]
[1778454636565,45.28,82365.34,105.6,-0.02392,2e-05,2.83886]
[1778454637709,45.28,82365.34,105.6,-0.02392,2e-05,2.83886]
[1778454638591,45.28,82385.59,105.6,-0.02342,2e-05,2.78978]
[1778454638949,45.28,82385.59,105.6,-0.02342,2e-05,2.78978]
[1778454639558,45.28,82385.59,105.6,-0.02342,2e-05,2.78978]
[1778454640263,45.28,82395.05,105.6,-0.02319,2e-05,2.76711]
[1778454640836,45.28,82409.12,105.6,-0.02285,2e-05,2.73376]
[1778454644636,45.28,82392.8,105.6,-0.02325,2e-05,2.7727]
[1778454646650,45.28,82381.26,105.6,-0.02353,2e-05,2.80093]
[1778454648664,45.28,82395.38,105.6,-0.02319,2e-05,2.76713]
[1778454653699,45.28,82390.38,105.6,-0.02331,2e-05,2.77905]
[1778454658734,45.28,82389.64,105.6,-0.02333,2e-05,2.78079]
[1778454663769,45.28,82390.31,105.6,-0.02331,2e-05,2.77916]
[1778454668804,45.28,82379.85,105.6,-0.02357,2e-05,2.8042]
[1778454673839,45.28,82371.75,105.6,-0.02376,2e-05,2.82336]
[1778454675640,45.28,82373.47,105.6,-0.02372,2e-05,2.81914]
[1778454680889,45.28,82381.72,105.6,-0.02351,2e-05,2.79916]
[1778454682906,45.28,82363.86,105.6,-0.02395,2e-05,2.8422]
[1778454687941,45.28,82360.23,105.6,-0.02404,2e-05,2.8505]
[1778454689955,45.27,82348.47,105.6,-0.02433,3e-05,2.87901]
[1778454694990,45.27,82347.04,105.6,-0.02433,3e-05,2.87816]
[1778454700026,45.27,82345.37,105.6,-0.02436,3e-05,2.88142]
[1778454705063,45.26,82344.84,105.6,-0.02436,3e-05,2.88181]
[1778454710098,45.26,82344.94,105.6,-0.02435,3e-05,2.88065]
[1778454713119,45.26,82332.04,105.6,-0.02467,3e-05,2.91184]
[1778454717282,45.25,82321.45,105.6,-0.02493,3e-05,2.93739]
[1778454719696,45.25,82310.19,105.6,-0.02522,3e-05,2.96493]
[1778454725209,45.24,82320.77,105.6,-0.02492,3e-05,2.93622]
[1778454730242,45.24,82312.89,105.6,-0.02511,3e-05,2.95443]
[1778454735342,45.23,82313.73,105.6,-0.02507,3e-05,2.9511]
[1778454739305,45.23,82337.59,105.6,-0.02445,3e-05,2.89051]
[1778454744340,45.22,82339.11,105.6,-0.02441,3e-05,2.8858]
[1778454749574,45.22,82337.54,105.6,-0.02444,3e-05,2.88891]
[1778454755417,45.21,82316.63,105.6,-0.02493,3e-05,2.93573]
[1778454760452,45.21,82306.83,105.6,-0.02516,3e-05,2.9587]
[1778454765487,45.2,82305.85,105.6,-0.02517,3e-05,2.95959]
[1778454770522,45.19,82298.96,105.6,-0.02533,3e-05,2.97529]
[1778454773543,45.19,82277.41,105.6,-0.02589,3e-05,3.02886]
[1778454777573,45.18,82265.66,105.6,-0.02618,3e-05,3.0572]
[1778454783001,45.18,82266.7,105.6,-0.02613,3e-05,3.0526]
[1778454788658,45.16,82265.5,105.6,-0.02613,3e-05,3.05202]
[1778454790672,45.16,82278.23,105.6,-0.02578,3e-05,3.0185]
[1778454795707,45.15,82281.89,105.6,-0.02566,3e-05,3.00718]
[1778454800742,45.14,82283.82,105.6,-0.02559,3e-05,3.00031]
[1778454805777,45.13,82283.57,105.6,-0.02558,3e-05,2.99902]
[1778454808798,45.13,82299.35,105.6,-0.02516,3e-05,2.95802]
[1778454813833,45.12,82300.71,105.6,-0.02508,3e-05,2.94943]
[1778454819037,45.12,82310.75,105.6,-0.02481,3e-05,2.92319]
[1778454820049,45.12,82315.43,105.6,-0.02468,3e-05,2.91102]
[1778454822450,45.11,82318.46,105.6,-0.0246,3e-05,2.90281]
[1778454830952,45.1,82305.78,105.6,-0.0249,3e-05,2.93213]
[1778454834980,45.1,82317.95,105.6,-0.02458,3e-05,2.90084]
[1778454840016,45.09,82309.01,105.6,-0.0248,3e-05,2.92194]
[1778454845051,45.09,82308.06,105.6,-0.02481,3e-05,2.92306]
[1778454850110,45.09,82301.19,105.6,-0.02498,3e-05,2.93948]
[1778454855121,45.08,82287.53,105.6,-0.02531,3e-05,2.97169]
[1778454857135,45.08,82299.19,105.6,-0.025,3e-05,2.94173]
[1778454862170,45.07,82303.96,105.6,-0.02486,3e-05,2.9285]
[1778454866171,45.07,82350.69,105.6,-0.02368,2e-05,2.81276]
[1778454871247,45.07,82357.72,105.6,-0.02348,2e-05,2.79218]
[1778454876282,45.07,82358.7,105.6,-0.02346,2e-05,2.78976]
[1778454881317,45.07,82358.17,105.6,-0.02347,2e-05,2.79098]
[1778454886352,45.07,82350.08,105.6,-0.02367,2e-05,2.81043]
[1778454891387,45.07,82351.83,105.6,-0.02362,2e-05,2.806]
[1778454895034,45.06,82364.13,105.6,-0.02332,2e-05,2.77629]
[1778454897429,45.07,82376.72,105.6,-0.02302,2e-05,2.74628]
[1778454901457,45.07,82388.75,105.6,-0.02273,2e-05,2.71811]
[1778454903471,45.07,82404.53,105.6,-0.02236,2e-05,2.68127]
[1778454908506,45.09,82400.34,105.6,-0.02251,2e-05,2.69552]
[1778454913096,45.09,82445.06,105.6,-0.02148,2e-05,2.59321]
[1778454916565,45.1,82457.11,105.6,-0.02122,2e-05,2.56693]
[1778454919128,45.1,82443.86,105.6,-0.02153,2e-05,2.59809]
[1778454919586,45.1,82431.45,105.6,-0.02181,2e-05,2.62651]
[1778454924813,45.1,82434.3,105.6,-0.02176,2e-05,2.6211]
[1778454928896,45.11,82417.51,105.6,-0.02216,2e-05,2.66123]
[1778454934695,45.12,82413.6,105.6,-0.02224,2e-05,2.66841]
[1778454939735,45.12,82409.26,105.6,-0.02235,2e-05,2.67964]
[1778454944769,45.13,82408.26,105.6,-0.02239,2e-05,2.68305]
[1778454947898,45.13,82425.39,105.6,-0.02199,2e-05,2.6439]
[1778454953836,45.2,82416.44,105.6,-0.02236,2e-05,2.6803]
[1778454958871,45.2,82415.54,105.6,-0.02239,2e-05,2.68342]
[1778454963906,45.2,82404.05,105.6,-0.02267,2e-05,2.71126]
[1778454968943,45.21,82396.72,105.6,-0.02285,2e-05,2.72925]
[1778454971965,45.21,82415.05,105.6,-0.02242,2e-05,2.68655]
[1778454977000,45.21,82412.18,105.6,-0.02249,2e-05,2.69409]
[1778454981028,45.21,82399.51,105.6,-0.0228,2e-05,2.7245]
[1778454986063,45.22,82391.58,105.6,-0.02299,2e-05,2.74381]
[1778454991063,45.22,82399.91,105.6,-0.0228,2e-05,2.72443]
[1778454996141,45.22,82404.92,105.6,-0.02266,2e-05,2.71023]
[1778455000170,45.22,82389.71,105.6,-0.02303,2e-05,2.7466]
[1778455004197,45.23,82373.3,105.6,-0.02343,2e-05,2.78596]
[1778455006213,45.23,82385.08,105.6,-0.02314,2e-05,2.75782]
[1778455010241,45.23,82405.15,105.6,-0.02267,2e-05,2.71062]
[1778455015276,45.23,82404.29,105.6,-0.02269,2e-05,2.7133]
[1778455020311,45.23,82410.85,105.6,-0.02255,2e-05,2.69856]
[1778455023332,45.23,82399.31,105.6,-0.02282,2e-05,2.72608]
[1778455028129,45.24,82395.47,105.6,-0.02292,2e-05,2.73544]
[1778455035365,45.24,82393.1,105.6,-0.023,2e-05,2.7434]
[1778455042837,45.26,82376.55,105.6,-0.02344,2e-05,2.78763]
[1778455048408,45.28,82372.85,105.6,-0.02356,2e-05,2.79935]
[1778455049516,45.28,82358.76,105.6,-0.02392,2e-05,2.83427]
[1778455054551,45.29,82352.16,105.6,-0.02407,2e-05,2.84882]
[1778455059586,45.3,82332.14,105.6,-0.02459,3e-05,2.89978]
[1778455061909,45.3,82314.18,105.6,-0.02506,3e-05,2.94492]
[1778455063144,45.3,82298.44,105.6,-0.02547,3e-05,2.98462]
[1778455065628,45.3,82286.13,105.6,-0.02579,3e-05,3.01617]
[1778455068649,45.3,82263.19,105.6,-0.02641,3e-05,3.07512]
[1778455074375,45.3,82266.91,105.6,-0.0263,3e-05,3.06545]
[1778455076349,45.3,82265.16,105.6,-0.02635,3e-05,3.06998]
[1778455077089,45.3,82262.25,105.6,-0.02643,3e-05,3.07749]
[1778455078720,45.3,82280.24,105.6,-0.02595,3e-05,3.03134]
[1778455083787,45.3,82263.12,105.6,-0.02641,3e-05,3.07568]
[1778455088807,45.3,82272.22,105.6,-0.02617,3e-05,3.05223]
[1778455093843,45.3,82281.29,105.6,-0.02593,3e-05,3.02937]
[1778455098878,45.31,82270.96,105.6,-0.02621,3e-05,3.05626]
[1778455102907,45.31,82282.54,105.6,-0.0259,3e-05,3.02687]
[1778455107950,45.31,82281.71,105.6,-0.02593,3e-05,3.02947]
[1778455108949,45.31,82297.12,105.6,-0.02553,3e-05,2.99057]
[1778455110963,45.31,82284.36,105.6,-0.02587,3e-05,3.0232]
[1778455116003,45.31,82288.15,105.6,-0.02574,3e-05,3.01048]
[1778455119023,45.32,82271.17,105.6,-0.0262,3e-05,3.0542]
[1778455123052,45.32,82254.44,105.6,-0.02665,3e-05,3.0975]
[1778455128087,45.32,82259.62,105.6,-0.02651,3e-05,3.08407]
[1778455133122,45.32,82256.4,105.6,-0.02659,3e-05,3.09239]
[1778455136143,45.32,82268.89,105.6,-0.02626,3e-05,3.06018]
[1778455141212,45.32,82273.92,105.6,-0.02613,3e-05,3.04755]
[1778455147221,45.32,82280.7,105.6,-0.02595,3e-05,3.03072]
[1778455151250,45.32,82265.65,105.6,-0.02636,3e-05,3.06964]
[1778455156285,45.32,82256.62,105.6,-0.0266,3e-05,3.09315]
[1778455161320,45.32,82260.7,105.6,-0.02649,3e-05,3.08262]
[1778455166356,45.32,82260.96,105.6,-0.02649,3e-05,3.08201]
[1778455171391,45.32,82266.43,105.6,-0.02631,3e-05,3.0644]
[1778455176427,45.32,82255.63,105.6,-0.0266,3e-05,3.09236]
[1778455181462,45.32,82261.62,105.6,-0.02644,3e-05,3.07692]
[1778455186497,45.32,82262.16,105.6,-0.02643,3e-05,3.0758]
[1778455191532,45.32,82257.77,105.6,-0.02655,3e-05,3.08724]
[1778455196567,45.32,82250.64,105.6,-0.02674,3e-05,3.10578]
[1778455201602,45.32,82256.78,105.6,-0.02658,3e-05,3.08985]
[1778455206637,45.32,82255.69,105.6,-0.02661,3e-05,3.09265]
[1778455211672,45.32,82254.65,105.6,-0.02663,3e-05,3.09531]
[1778455216707,45.32,82262.87,105.6,-0.02641,3e-05,3.07405]
[1778455221742,45.32,82254.39,105.6,-0.02664,3e-05,3.09598]
[1778455226777,45.32,82255.3,105.6,-0.02662,3e-05,3.09365]
[1778455231812,45.32,82252.99,105.6,-0.02665,3e-05,3.09593]
[1778455236956,45.32,82244.98,105.6,-0.02687,3e-05,3.11666]
[1778455236990,45.32,82244.98,105.6,-0.02687,3e-05,3.11666]
[1778455236992,45.32,82244.98,105.6,-0.02687,3e-05,3.11666]
[1778455237055,45.32,82243.58,105.6,-0.0269,3e-05,3.12027]
[1778455237580,45.32,82243.58,105.6,-0.0269,3e-05,3.12027]
[1778455242890,45.32,82240.39,105.6,-0.02699,3e-05,3.12856]
[1778455247925,45.32,82247.25,105.6,-0.0268,3e-05,3.11065]
[1778455252960,45.32,82242.89,105.6,-0.02692,3e-05,3.12199]
[1778455258475,45.32,82241.61,105.6,-0.02695,3e-05,3.12524]
[1778455258560,45.32,82257.77,105.6,-0.02652,3e-05,3.08333]
[1778455260907,45.32,82264.28,105.6,-0.02634,3e-05,3.06664]
[1778455261092,45.32,82264.28,105.6,-0.02634,3e-05,3.06664]
[1778455261817,45.32,82272.2,105.6,-0.02613,3e-05,3.04639]
[1778455262034,45.32,82286.95,105.6,-0.02574,3e-05,3.00892]
[1778455264683,45.33,82285.0,105.6,-0.0258,3e-05,3.01423]
[1778455264694,45.33,82285.0,105.6,-0.0258,3e-05,3.01423]
[1778455269999,45.33,82273.48,105.6,-0.02611,3e-05,3.04432]
[1778455275273,45.33,82275.41,105.6,-0.02606,3e-05,3.04002]
[1778455275461,45.33,82288.39,105.6,-0.02573,3e-05,3.00731]
[1778455276330,45.33,82305.49,105.6,-0.02528,3e-05,2.96418]
[1778455278150,45.33,82318.33,105.6,-0.02495,3e-05,2.93267]
[1778455282475,45.34,82302.45,105.6,-0.02538,3e-05,2.97386]
[1778455288494,45.34,82307.34,105.6,-0.02526,3e-05,2.96251]
[1778455294266,45.35,82314.76,105.6,-0.02506,3e-05,2.94228]
[1778455299301,45.36,82314.56,105.6,-0.02508,3e-05,2.94418]
[1778455304336,45.36,82313.41,105.6,-0.02512,3e-05,2.94841]
[1778455309371,45.37,82310.17,105.6,-0.02522,3e-05,2.95782]
[1778455314406,45.37,82308.19,105.6,-0.02528,3e-05,2.964]
[1778455319441,45.38,82304.92,105.6,-0.02538,3e-05,2.97359]
[1778455322092,45.38,82302.63,105.6,-0.02545,3e-05,2.97978]
[1778455327497,45.39,82309.95,105.6,-0.02527,3e-05,2.96273]
[1778455330669,45.39,82311.8,105.6,-0.02523,3e-05,2.95857]
[1778455335553,45.39,82299.12,105.6,-0.02557,3e-05,2.99172]
[1778455336063,45.39,82299.12,105.6,-0.02557,3e-05,2.99172]
[1778455339087,45.4,82299.13,105.6,-0.02558,3e-05,2.99226]
[1778455340839,45.4,82310.88,105.6,-0.02527,3e-05,2.96312]
[1778455349651,45.41,82319.52,105.6,-0.02507,3e-05,2.94376]
[1778455354686,45.41,82302.83,105.6,-0.02549,3e-05,2.98318]
[1778455359721,45.42,82305.98,105.6,-0.02542,3e-05,2.97628]
[1778455364756,45.42,82304.58,105.6,-0.02546,3e-05,2.98082]
[1778455369401,45.42,82301.88,105.6,-0.02554,3e-05,2.98821]
[1778455369596,45.42,82301.88,105.6,-0.02554,3e-05,2.98821]
[1778455374826,45.43,82303.57,105.6,-0.02551,3e-05,2.98532]
[1778455379861,45.43,82308.45,105.6,-0.02539,3e-05,2.97409]
[1778455385534,45.44,82307.25,105.6,-0.02543,3e-05,2.97797]
[1778455385961,45.44,82302.36,105.6,-0.02557,3e-05,2.99068]
[1778455386431,45.44,82302.36,105.6,-0.02557,3e-05,2.99068]
[1778455386433,45.44,82302.36,105.6,-0.02557,3e-05,2.99068]
[1778455386499,45.44,82280.12,105.6,-0.02615,3e-05,3.04712]
[1778455387188,45.44,82280.12,105.6,-0.02615,3e-05,3.04712]
[1778455387467,45.44,82267.62,105.6,-0.02649,3e-05,3.07928]
[1778455392102,45.44,82263.45,105.6,-0.0266,3e-05,3.09017]
[1778455393624,45.44,82264.07,105.6,-0.02658,3e-05,3.08859]
[1778455393759,45.44,82264.18,105.6,-0.02658,3e-05,3.08837]
[1778455394618,45.44,82267.69,105.6,-0.02649,3e-05,3.07934]
[1778455400009,45.44,82270.88,105.6,-0.0264,3e-05,3.0713]
[1778455403451,45.44,82255.9,105.6,-0.02681,3e-05,3.11005]
[1778455408647,45.44,82266.58,105.6,-0.02652,3e-05,3.08241]
[1778455413095,45.44,82250.28,105.6,-0.02693,3e-05,3.12105]
[1778455416115,45.44,82225.34,105.6,-0.02762,3e-05,3.18619]
[1778455421150,45.44,82223.3,105.6,-0.02767,3e-05,3.19074]
[1778455423166,45.43,82208.4,105.6,-0.02808,3e-05,3.22997]
[1778455428201,45.43,82205.29,105.6,-0.02816,3e-05,3.23712]
[1778455433236,45.43,82211.95,105.6,-0.02796,3e-05,3.21816]
[1778455435256,45.42,82224.5,105.6,-0.0276,3e-05,3.18444]
[1778455440291,45.42,82221.09,105.6,-0.02769,3e-05,3.19265]
[1778455443313,45.42,82239.45,105.6,-0.02717,3e-05,3.14389]
[1778455449355,45.42,82240.24,105.6,-0.02715,3e-05,3.14119]
[1778455454390,45.41,82231.24,105.6,-0.02739,3e-05,3.16429]
[1778455458418,45.41,82219.72,105.6,-0.0277,3e-05,3.19403]
[1778455463454,45.41,82214.52,105.6,-0.02784,3e-05,3.2068]
[1778455465507,45.41,82235.76,105.6,-0.02724,3e-05,3.15034]
[1778455470678,45.4,82237.27,105.6,-0.02719,3e-05,3.14576]
[1778455470717,45.4,82249.64,105.6,-0.02685,3e-05,3.11339]
[1778455471510,45.4,82260.89,105.6,-0.02652,3e-05,3.08056]
[1778455473524,45.4,82272.91,105.6,-0.0262,3e-05,3.04963]
[1778455478559,45.4,82269.33,105.6,-0.02629,3e-05,3.05908]
[1778455483595,45.41,82269.84,105.6,-0.02628,3e-05,3.05803]
[1778455488629,45.41,82276.19,105.6,-0.02612,3e-05,3.04214]
[1778455493667,45.41,82274.89,105.6,-0.02616,3e-05,3.04592]
[1778455494785,45.41,82261.94,105.6,-0.02651,3e-05,3.07936]
[1778455500713,45.41,82262.47,105.6,-0.02649,3e-05,3.07812]
[1778455503734,45.41,82278.73,105.6,-0.02606,3e-05,3.0365]
[1778455508770,45.41,82285.74,105.6,-0.02588,3e-05,3.01921]
[1778455513805,45.41,82283.6,105.6,-0.02594,3e-05,3.02526]
[1778455518840,45.42,82289.29,105.6,-0.0258,3e-05,3.01139]
[1778455523875,45.42,82289.24,105.6,-0.02581,3e-05,3.01222]
[1778455529006,45.42,82288.59,105.6,-0.02583,3e-05,3.01442]
[1778455534953,45.43,82294.69,105.6,-0.02565,3e-05,2.99633]
[1778455539988,45.43,82295.9,105.6,-0.02563,3e-05,2.99413]
[1778455546050,45.43,82295.82,105.6,-0.02564,3e-05,2.99534]
[1778455551085,45.44,82302.04,105.6,-0.02549,3e-05,2.98056]
[1778455554659,45.44,82289.05,105.6,-0.02583,3e-05,3.01391]
[1778455560148,45.45,82283.41,105.6,-0.02602,3e-05,3.03195]
[1778455563302,45.46,82283.05,105.6,-0.02603,3e-05,3.03308]
[1778455563402,45.46,82270.92,105.6,-0.02636,3e-05,3.06515]
[1778455565606,45.46,82267.52,105.6,-0.02646,3e-05,3.07397]
[1778455566789,45.46,82284.41,105.6,-0.02601,3e-05,3.03088]
[1778455567698,45.46,82284.41,105.6,-0.02601,3e-05,3.03088]
[1778455570365,45.46,82291.42,105.6,-0.02583,3e-05,3.01356]
[1778455570461,45.46,82291.09,105.6,-0.02584,3e-05,3.01456]
[1778455570995,45.46,82291.09,105.6,-0.02584,3e-05,3.01456]
[1778455575337,45.47,82299.96,105.6,-0.02561,3e-05,2.99268]
[1778455581297,45.47,82289.03,105.6,-0.02591,3e-05,3.02136]
[1778455585326,45.48,82276.06,105.6,-0.02627,3e-05,3.05628]
[1778455590361,45.48,82276.04,105.6,-0.02627,3e-05,3.05652]
[1778455595527,45.48,82277.95,105.6,-0.0262,3e-05,3.04818]
[1778455596403,45.48,82294.86,105.6,-0.02575,3e-05,3.00532]
[1778455601438,45.51,82287.07,105.6,-0.02602,3e-05,3.03172]
[1778455606474,45.51,82286.51,105.6,-0.02604,3e-05,3.03358]
[1778455611509,45.51,82286.83,105.6,-0.02604,3e-05,3.03321]
[1778455617551,45.51,82287.69,105.6,-0.02602,3e-05,3.03154]
[1778455622586,45.51,82295.34,105.6,-0.02582,3e-05,3.01262]
[1778455627621,45.52,82319.86,105.6,-0.02519,3e-05,2.95164]
[1778455632656,45.52,82317.14,105.6,-0.02527,3e-05,2.95946]
[1778455637691,45.52,82315.92,105.6,-0.02531,3e-05,2.96346]
[1778455642726,45.53,82314.11,105.6,-0.02537,3e-05,2.96882]
[1778455647761,45.53,82323.27,105.6,-0.02514,3e-05,2.94679]
[1778455650027,45.53,82327.19,105.6,-0.02504,3e-05,2.93723]
[1778455652809,45.53,82339.93,105.6,-0.0247,3e-05,2.9028]
[1778455652866,45.54,82318.46,105.6,-0.02525,3e-05,2.95652]
[1778455654258,45.54,82315.58,105.6,-0.02532,3e-05,2.96372]
[1778455657246,45.54,82324.89,105.6,-0.02509,3e-05,2.94101]
[1778455659845,45.54,82340.57,105.6,-0.0247,3e-05,2.90281]
[1778455664880,45.55,82315.28,105.6,-0.02536,3e-05,2.96703]
[1778455666307,45.55,82305.94,105.6,-0.0256,3e-05,2.9906]
[1778455671931,45.55,82306.02,105.6,-0.02561,3e-05,2.99095]
[1778455676966,45.55,82299.26,105.6,-0.02579,3e-05,3.00833]
[1778455682001,45.55,82309.7,105.6,-0.02552,3e-05,2.98251]
[1778455686032,45.55,82297.12,105.6,-0.02585,3e-05,3.01457]
[1778455691067,45.55,82285.72,105.6,-0.02615,3e-05,3.04368]
[1778455698116,45.56,82285.32,105.6,-0.02617,3e-05,3.0448]
[1778455700138,45.56,82262.51,105.6,-0.02678,3e-05,3.10339]
[1778455705173,45.55,82264.19,105.6,-0.02672,3e-05,3.09798]
[1778455710260,45.54,82256.65,105.6,-0.02691,3e-05,3.11569]
[1778455716250,45.54,82270.74,105.6,-0.02649,3e-05,3.07518]
[1778455721289,45.54,82280.33,105.6,-0.02624,3e-05,3.05059]
[1778455726320,45.54,82268.75,105.6,-0.02655,3e-05,3.08035]
[1778455731356,45.54,82263.1,105.6,-0.0267,3e-05,3.09474]
[1778455736391,45.54,82263.53,105.6,-0.02668,3e-05,3.09308]
[1778455741432,45.54,82256.98,105.6,-0.02685,3e-05,3.10957]
[1778455742439,45.54,82244.14,105.6,-0.0272,3e-05,3.1429]
[1778455746467,45.54,82228.34,105.6,-0.02763,3e-05,3.18381]
[1778455750495,45.52,82210.83,105.6,-0.02808,3e-05,3.22534]
[1778455755530,45.48,82207.77,105.6,-0.02808,3e-05,3.22525]
[1778455760565,45.47,82207.67,105.6,-0.02804,3e-05,3.22193]
[1778455765600,45.47,82211.58,105.6,-0.02792,3e-05,3.21031]
[1778455770635,45.45,82210.98,105.6,-0.02788,3e-05,3.20689]
[1778455775670,45.43,82210.94,105.6,-0.0278,3e-05,3.19844]
[1778455779698,45.42,82224.74,105.6,-0.02741,3e-05,3.16126]
[1778455784733,45.42,82223.19,105.6,-0.02745,3e-05,3.1648]
[1778455790775,45.42,82220.53,105.6,-0.02751,3e-05,3.17092]
[1778455795810,45.42,82226.27,105.6,-0.02735,3e-05,3.15516]
[1778455800845,45.41,82221.39,105.6,-0.02747,3e-05,3.16738]
[1778455804088,45.41,82239.38,105.6,-0.02697,3e-05,3.1198]
[1778455804874,45.41,82278.02,105.6,-0.02593,3e-05,3.02016]
[1778455807290,45.41,82272.9,105.6,-0.02607,3e-05,3.03325]
[1778455814084,45.41,82271.55,105.6,-0.02611,3e-05,3.03721]
[1778455815786,45.41,82269.06,105.6,-0.02618,3e-05,3.04374]
[1778455820991,45.42,82259.43,105.6,-0.02644,3e-05,3.06889]
[1778455826036,45.42,82259.77,105.6,-0.02643,3e-05,3.06819]
[1778455827045,45.42,82247.81,105.6,-0.02676,3e-05,3.09912]
[1778455832167,45.42,82253.8,105.6,-0.02656,3e-05,3.07992]
[1778455834094,45.42,82267.82,105.6,-0.02619,3e-05,3.04393]
[1778455836108,45.42,82255.04,105.6,-0.02653,3e-05,3.07684]
[1778455841143,45.42,82250.56,105.6,-0.02665,3e-05,3.08836]
[1778455846178,45.42,82254.96,105.6,-0.02653,3e-05,3.07691]
[1778455851213,45.42,82253.95,105.6,-0.02656,3e-05,3.07945]
[1778455852222,45.42,82266.61,105.6,-0.02622,3e-05,3.0469]
[1778455857256,45.42,82269.0,105.6,-0.02616,3e-05,3.04104]
[1778455858263,45.42,82268.17,105.6,-0.02618,3e-05,3.04322]
[1778455862291,45.42,82269.32,105.6,-0.02615,3e-05,3.04046]
[1778455867326,45.42,82266.84,105.6,-0.02622,3e-05,3.04704]
[1778455870347,45.42,82255.32,105.6,-0.02653,3e-05,3.07672]
[1778455874096,45.42,82216.58,105.6,-0.02759,3e-05,3.17778]
[1778455879508,45.42,82216.49,105.6,-0.02759,3e-05,3.17713]
[1778455881208,45.41,82195.1,105.6,-0.02818,3e-05,3.23338]
[1778455886466,45.41,82195.56,105.6,-0.02816,3e-05,3.23078]
[1778455891662,45.4,82199.45,105.6,-0.028,3e-05,3.21537]
[1778455893392,45.4,82218.54,105.6,-0.02746,3e-05,3.16461]
[1778455897546,45.4,82201.55,105.6,-0.02793,3e-05,3.20883]
[1778455902581,45.4,82211.57,105.6,-0.02764,3e-05,3.18133]
[1778455908083,45.39,82214.7,105.6,-0.02755,3e-05,3.17244]
[1778455913666,45.38,82224.47,105.6,-0.02724,3e-05,3.14321]
[1778455918700,45.38,82215.11,105.6,-0.02749,3e-05,3.16721]
[1778455923735,45.37,82225.97,105.6,-0.02719,3e-05,3.13806]
[1778455928770,45.37,82223.6,105.6,-0.02725,3e-05,3.14381]
[1778455933805,45.37,82223.74,105.6,-0.02724,3e-05,3.1429]
[1778455938840,45.37,82222.48,105.6,-0.02727,3e-05,3.14568]
[1778455943875,45.37,82223.77,105.6,-0.02722,3e-05,3.14176]
[1778455948910,45.36,82221.1,105.6,-0.02729,3e-05,3.14823]
[1778455953945,45.36,82224.63,105.6,-0.02716,3e-05,3.13467]
[1778455958981,45.36,82228.37,105.6,-0.02705,3e-05,3.12442]
[1778455964016,45.36,82224.03,105.6,-0.02717,3e-05,3.13533]
[1778455969195,45.36,82222.87,105.6,-0.02719,3e-05,3.13796]
[1778455974304,45.35,82222.82,105.6,-0.02719,3e-05,3.13756]
[1778455980141,45.35,82233.37,105.6,-0.02689,3e-05,3.10941]
[1778455982157,45.35,82254.58,105.6,-0.02632,3e-05,3.05441]
[1778455987192,45.35,82259.87,105.6,-0.02618,3e-05,3.04094]
[1778455992401,45.35,82266.48,105.6,-0.026,3e-05,3.02424]
[1778455997262,45.36,82250.2,105.6,-0.02644,3e-05,3.06661]
[1778456002298,45.36,82247.18,105.6,-0.02653,3e-05,3.07438]
[1778456007333,45.36,82252.14,105.6,-0.02639,3e-05,3.06155]
[1778456012368,45.35,82244.73,105.6,-0.02656,3e-05,3.07691]
[1778456017403,45.35,82244.41,105.6,-0.02657,3e-05,3.07766]
[1778456018410,45.35,82218.49,105.6,-0.02728,3e-05,3.14518]
[1778456023223,45.35,82203.6,105.6,-0.02769,3e-05,3.18382]
[1778456024452,45.35,82190.85,105.6,-0.02804,3e-05,3.21733]
[1778456030131,45.33,82200.92,105.6,-0.0277,3e-05,3.18517]
[1778456035529,45.33,82208.85,105.6,-0.02747,3e-05,3.16311]
[1778456040564,45.32,82206.76,105.6,-0.02752,3e-05,3.1679]
[1778456045602,45.32,82214.67,105.6,-0.02729,3e-05,3.14641]
[1778456050637,45.32,82216.26,105.6,-0.02724,3e-05,3.14173]
[1778456057686,45.31,82216.1,105.6,-0.02724,3e-05,3.14146]
[1778456061717,45.31,82202.2,105.6,-0.02762,3e-05,3.17766]
[1778456067270,45.3,82195.02,105.6,-0.02778,3e-05,3.19244]
[1778456072794,45.29,82200.14,105.6,-0.02759,3e-05,3.17398]
[1778456077832,45.29,82206.9,105.6,-0.0274,3e-05,3.15545]
[1778456082865,45.29,82205.69,105.6,-0.02743,3e-05,3.1581]
[1778456087901,45.28,82195.45,105.6,-0.02771,3e-05,3.18455]
[1778456092937,45.28,82201.5,105.6,-0.02753,3e-05,3.16778]
[1778456097993,45.28,82200.61,105.6,-0.02755,3e-05,3.16953]
[1778456103014,45.28,82200.09,105.6,-0.02756,3e-05,3.17031]
[1778456107348,45.27,82212.31,105.6,-0.02721,3e-05,3.13758]
[1778456108261,45.27,82229.83,105.6,-0.02673,3e-05,3.09173]
[1778456109469,45.28,82242.18,105.6,-0.02639,3e-05,3.05984]
[1778456111079,45.28,82229.69,105.6,-0.02673,3e-05,3.09224]
[1778456116115,45.28,82239.63,105.6,-0.02647,3e-05,3.06668]
[1778456121149,45.28,82234.29,105.6,-0.02661,3e-05,3.08072]
[1778456123163,45.28,82219.97,105.6,-0.027,3e-05,3.11805]
[1778456128233,45.28,82212.6,105.6,-0.02721,3e-05,3.13718]
[1778456134242,45.27,82213.47,105.6,-0.02714,3e-05,3.13049]
[1778456139277,45.27,82214.33,105.6,-0.02712,3e-05,3.12791]
[1778456142538,45.27,82239.18,105.6,-0.02644,3e-05,3.06304]
[1778456147662,45.27,82240.38,105.6,-0.02641,3e-05,3.0602]
[1778456153375,45.27,82240.46,105.6,-0.02641,3e-05,3.06022]
[1778456158413,45.27,82246.01,105.6,-0.02626,3e-05,3.04615]
[1778456163446,45.28,82250.97,105.6,-0.02613,3e-05,3.03376]
[1778456165460,45.28,82263.54,105.6,-0.0258,3e-05,3.00183]
[1778456168585,45.28,82278.07,105.6,-0.02542,3e-05,2.96532]
[1778456174535,45.28,82282.4,105.6,-0.02532,3e-05,2.95585]
[1778456179570,45.29,82280.97,105.6,-0.02537,3e-05,2.96048]
[1778456184606,45.29,82281.52,105.6,-0.02536,3e-05,2.96012]
[1778456187922,45.29,82301.86,105.6,-0.02484,3e-05,2.9099]
[1778456188644,45.3,82316.87,105.6,-0.02446,3e-05,2.87308]
[1778456193997,45.3,82316.58,105.6,-0.02446,3e-05,2.87162]
[1778456199451,45.31,82327.53,105.6,-0.0242,3e-05,2.84657]
[1778456204756,45.32,82327.57,105.6,-0.02422,3e-05,2.8491]
[1778456207611,45.32,82315.37,105.6,-0.02454,3e-05,2.88009]
[1778456212812,45.33,82318.92,105.6,-0.02447,3e-05,2.87298]
[1778456217848,45.34,82325.16,105.6,-0.02433,3e-05,2.85946]
[1778456222883,45.35,82325.98,105.6,-0.02433,3e-05,2.85924]
[1778456228396,45.35,82331.64,105.6,-0.0242,3e-05,2.84688]
[1778456233966,45.36,82331.43,105.6,-0.02423,3e-05,2.84984]
[1778456239002,45.37,82336.19,105.6,-0.02413,2e-05,2.84013]
[1778456244048,45.38,82335.14,105.6,-0.02418,3e-05,2.8446]
[1778456246403,45.38,82316.31,105.6,-0.02466,3e-05,2.8915]
[1778456252104,45.39,82314.85,105.6,-0.02468,3e-05,2.89327]
[1778456255125,45.39,82327.8,105.6,-0.02437,3e-05,2.86236]
[1778456260160,45.4,82331.63,105.6,-0.02429,3e-05,2.85475]
[1778456263181,45.4,82351.12,105.6,-0.02381,2e-05,2.80851]
[1778456266204,45.41,82373.23,105.6,-0.02329,2e-05,2.75687]
[1778456271245,45.42,82376.56,105.6,-0.02323,2e-05,2.75156]
[1778456276281,45.43,82372.95,105.6,-0.02334,2e-05,2.7627]
[1778456281316,45.44,82370.34,105.6,-0.02343,2e-05,2.77133]
[1778456286647,45.45,82380.21,105.6,-0.02321,2e-05,2.74982]
[1778456292726,45.46,82394.85,105.6,-0.0229,2e-05,2.71862]
[1778456293401,45.47,82381.17,105.6,-0.02324,2e-05,2.7521]
[1778456298436,45.48,82377.97,105.6,-0.02334,2e-05,2.76234]
[1778456300450,45.48,82364.4,105.6,-0.02368,2e-05,2.79579]
[1778456302464,45.49,82375.89,105.6,-0.02341,2e-05,2.76924]
[1778456307502,45.5,82378.18,105.6,-0.02338,2e-05,2.76622]
[1778456310524,45.5,82350.92,105.6,-0.02406,2e-05,2.83317]
[1778456315559,45.51,82356.15,105.6,-0.02392,2e-05,2.81898]
[1778456320594,45.52,82350.52,105.6,-0.02409,2e-05,2.83495]
[1778456324622,45.53,82363.17,105.6,-0.02379,2e-05,2.80597]
[1778456329659,45.54,82373.26,105.6,-0.02357,2e-05,2.78408]
[1778456331327,45.54,82369.09,105.6,-0.02367,2e-05,2.79453]
[1778456332428,45.54,82367.02,105.6,-0.02373,2e-05,2.79995]
[1778456337714,45.55,82361.96,105.6,-0.02388,2e-05,2.81466]
[1778456340736,45.56,82345.19,105.6,-0.02431,3e-05,2.85651]
[1778456342729,45.56,82346.11,105.6,-0.02429,3e-05,2.85462]
[1778456347785,45.57,82344.95,105.6,-0.02434,3e-05,2.85954]
[1778456352820,45.58,82343.98,105.6,-0.02438,3e-05,2.86363]
[1778456357856,45.58,82341.16,105.6,-0.02447,3e-05,2.87218]
[1778456363898,45.59,82339.5,105.6,-0.02453,3e-05,2.87821]
[1778456369245,45.6,82339.93,105.6,-0.02453,3e-05,2.87848]
[1778456371954,45.62,82353.67,105.6,-0.02421,2e-05,2.84601]
[1778456377643,45.62,82350.83,105.6,-0.02429,2e-05,2.85438]
[1778456383033,45.63,82358.33,105.6,-0.02413,2e-05,2.83881]
[1778456388068,45.64,82360.2,105.6,-0.0241,2e-05,2.83621]
[1778456393103,45.65,82361.9,105.6,-0.02408,2e-05,2.83405]
[1778456398138,45.66,82358.46,105.6,-0.02419,2e-05,2.84427]
[1778456403173,45.66,82354.61,105.6,-0.0243,2e-05,2.85538]
[1778456406194,45.67,82366.45,105.6,-0.02402,2e-05,2.82782]
[1778456411231,45.68,82365.61,105.6,-0.02406,2e-05,2.83178]
[1778456416265,45.68,82357.59,105.6,-0.02428,2e-05,2.85305]
[1778456421301,45.69,82354.14,105.6,-0.02438,3e-05,2.86314]
[1778456426336,45.7,82360.33,105.6,-0.02424,2e-05,2.84984]
[1778456431371,45.71,82359.93,105.6,-0.02424,2e-05,2.84903]
[1778456436406,45.71,82359.51,105.6,-0.02427,2e-05,2.85182]
[1778456441836,45.72,82359.12,105.6,-0.02429,2e-05,2.85381]
[1778456447640,45.73,82358.49,105.6,-0.02433,2e-05,2.85773]
[1778456453526,45.74,82328.55,105.6,-0.02511,3e-05,2.93344]
[1778456458561,45.74,82322.23,105.6,-0.02528,3e-05,2.95011]
[1778456463596,45.75,82331.1,105.6,-0.02507,3e-05,2.92905]
[1778456468631,45.75,82337.14,105.6,-0.02492,3e-05,2.91525]
[1778456473666,45.75,82336.45,105.6,-0.02495,3e-05,2.9181]
[1778456478701,45.76,82336.66,105.6,-0.02496,3e-05,2.91865]
[1778456481780,45.76,82336.48,105.6,-0.02497,3e-05,2.91952]
[1778456487771,45.77,82336.74,105.6,-0.02498,3e-05,2.92051]
[1778456492806,45.77,82337.18,105.6,-0.02495,3e-05,2.91687]
[1778456497842,45.78,82335.18,105.6,-0.02501,3e-05,2.92285]
[1778456500863,45.78,82321.82,105.6,-0.02536,3e-05,2.95654]
[1778456505898,45.78,82317.7,105.6,-0.02547,3e-05,2.9675]
[1778456510935,45.78,82307.7,105.6,-0.02574,3e-05,2.99317]
[1778456515970,45.79,82304.47,105.6,-0.02583,3e-05,3.00171]
[1778456521005,45.79,82305.19,105.6,-0.02581,3e-05,3.00018]
[1778456526040,45.79,82308.09,105.6,-0.02574,3e-05,2.99327]
[1778456531075,45.79,82306.43,105.6,-0.02579,3e-05,2.99781]
[1778456536110,45.79,82312.66,105.6,-0.02563,3e-05,2.98253]
[1778456540144,45.79,82327.39,105.6,-0.02525,3e-05,2.94621]
[1778456545180,45.8,82323.08,105.6,-0.02537,3e-05,2.95766]
[1778456547535,45.8,82323.01,105.6,-0.02537,3e-05,2.95797]
[1778456553235,45.8,82324.16,105.6,-0.02532,3e-05,2.95252]
[1778456554243,45.8,82340.18,105.6,-0.02491,3e-05,2.91307]
[1778456559278,45.81,82338.98,105.6,-0.02496,3e-05,2.91721]
[1778456564313,45.81,82349.63,105.6,-0.0247,3e-05,2.89227]
[1778456569348,45.82,82351.75,105.6,-0.02466,3e-05,2.88847]
[1778456574383,45.82,82351.0,105.6,-0.02469,3e-05,2.89168]
[1778456579418,45.83,82352.2,105.6,-0.02468,3e-05,2.89011]
[1778456584453,45.83,82360.43,105.6,-0.02448,3e-05,2.87142]
[1778456589488,45.84,82361.57,105.6,-0.02447,3e-05,2.87016]
[1778456594523,45.85,82359.32,105.6,-0.02454,3e-05,2.87715]
[1778456599558,45.85,82355.8,105.6,-0.02465,3e-05,2.8872]
[1778456604594,45.86,82355.8,105.6,-0.02466,3e-05,2.8886]
[1778456609629,45.87,82359.29,105.6,-0.02459,3e-05,2.88151]
[1778456614664,45.87,82357.99,105.6,-0.0246,3e-05,2.88252]
[1778456615675,45.87,82345.14,105.6,-0.02493,3e-05,2.91425]
[1778456619864,45.87,82335.01,105.6,-0.0252,3e-05,2.93985]
[1778456625747,45.88,82335.09,105.6,-0.02521,3e-05,2.94084]
[1778456630782,45.88,82335.86,105.6,-0.0252,3e-05,2.93976]
[1778456635817,45.89,82340.29,105.6,-0.02509,3e-05,2.92971]
[1778456640852,45.89,82339.42,105.6,-0.02512,3e-05,2.93282]
[1778456645887,45.89,82340.47,105.6,-0.02511,3e-05,2.93116]
[1778456650922,45.9,82340.07,105.6,-0.02513,3e-05,2.93325]
[1778456652060,45.9,82340.07,105.6,-0.02513,3e-05,2.93325]
[1778456656964,45.89,82353.29,105.6,-0.02478,3e-05,2.89928]
[1778456661999,45.89,82358.6,105.6,-0.02463,3e-05,2.88496]
[1778456667050,45.88,82356.47,105.6,-0.02467,3e-05,2.88885]
[1778456672085,45.88,82363.87,105.6,-0.02444,3e-05,2.86596]
[1778456677120,45.87,82366.95,105.6,-0.02435,2e-05,2.85743]
[1778456680142,45.87,82379.87,105.6,-0.02403,2e-05,2.82568]
[1778456685177,45.87,82370.37,105.6,-0.02425,2e-05,2.84767]
[1778456690212,45.86,82372.57,105.6,-0.02419,2e-05,2.84142]
[1778456695247,45.86,82370.98,105.6,-0.02422,2e-05,2.84438]
[1778456700283,45.85,82371.03,105.6,-0.02421,2e-05,2.8434]
[1778456704880,45.85,82382.31,105.6,-0.02393,2e-05,2.81585]
[1778456710353,45.85,82378.37,105.6,-0.02402,2e-05,2.82463]
[1778456715389,45.85,82359.02,105.6,-0.02449,3e-05,2.87065]
[1778456720424,45.84,82357.1,105.6,-0.02453,3e-05,2.87423]
[1778456725462,45.84,82360.35,105.6,-0.02444,3e-05,2.86522]
[1778456729733,45.83,82348.52,105.6,-0.02472,3e-05,2.89317]
[1778456730885,45.83,82348.52,105.6,-0.02472,3e-05,2.89317]
[1778456730891,45.83,82328.06,105.6,-0.02524,3e-05,2.94329]
[1778456733903,45.83,82319.33,105.6,-0.02543,3e-05,2.96061]
[1778456739561,45.82,82323.1,105.6,-0.02531,3e-05,2.94858]
[1778456744601,45.81,82317.05,105.6,-0.02544,3e-05,2.96179]
[1778456747681,45.81,82316.95,105.6,-0.02544,3e-05,2.96127]
[1778456750336,45.81,82331.43,105.6,-0.02506,3e-05,2.92461]
[1778456755125,45.8,82330.65,105.6,-0.02506,3e-05,2.92494]
[1778456760713,45.79,82325.92,105.6,-0.02516,3e-05,2.93432]
[1778456765748,45.78,82322.22,105.6,-0.02524,3e-05,2.9418]
[1778456770783,45.77,82320.24,105.6,-0.02527,3e-05,2.94495]
[1778456775859,45.77,82323.62,105.6,-0.02517,3e-05,2.93517]
[1778456780856,45.76,82311.29,105.6,-0.02547,3e-05,2.96376]
[1778456785891,45.75,82311.4,105.6,-0.02544,3e-05,2.96154]
[1778456790926,45.74,82310.85,105.6,-0.02544,3e-05,2.96096]
[1778456795961,45.74,82314.34,105.6,-0.0253,3e-05,2.94675]
[1778456800996,45.73,82313.29,105.6,-0.02531,3e-05,2.94757]
[1778456806032,45.72,82312.18,105.6,-0.02532,3e-05,2.94852]
[1778456811066,45.71,82324.83,105.6,-0.02498,3e-05,2.91547]
[1778456816101,45.71,82326.1,105.6,-0.02493,3e-05,2.91082]
[1778456818115,45.7,82340.62,105.6,-0.02455,3e-05,2.87432]
[1778456823150,45.7,82331.99,105.6,-0.02476,3e-05,2.89423]
[1778456828189,45.69,82337.34,105.6,-0.02461,3e-05,2.87969]
[1778456834230,45.69,82343.92,105.6,-0.02443,3e-05,2.86217]
[1778456839265,45.68,82352.11,105.6,-0.02421,2e-05,2.84126]
[1778456844304,45.68,82342.34,105.6,-0.02445,3e-05,2.86405]
[1778456849335,45.67,82334.66,105.6,-0.02463,3e-05,2.88167]
[1778456854370,45.67,82318.11,105.6,-0.02501,3e-05,2.91757]
[1778456858398,45.66,82306.53,105.6,-0.02529,3e-05,2.94501]
[1778456863908,45.66,82310.86,105.6,-0.02517,3e-05,2.93283]
[1778456868472,45.65,82323.64,105.6,-0.02482,3e-05,2.89938]
[1778456870365,45.65,82323.64,105.6,-0.02482,3e-05,2.89938]
[1778456873883,45.65,82325.93,105.6,-0.02475,3e-05,2.89268]
[1778456879550,45.64,82324.67,105.6,-0.02476,3e-05,2.89391]
[1778456884585,45.63,82323.74,105.6,-0.02477,3e-05,2.89483]
[1778456889620,45.63,82321.93,105.6,-0.0248,3e-05,2.89787]
[1778456892641,45.62,82336.5,105.6,-0.02443,3e-05,2.86135]
[1778456897683,45.62,82335.11,105.6,-0.02445,3e-05,2.86365]
[1778456902718,45.61,82327.01,105.6,-0.02464,3e-05,2.88239]
[1778456907753,45.61,82321.27,105.6,-0.02478,3e-05,2.89523]
[1778456912788,45.6,82326.35,105.6,-0.02461,3e-05,2.87781]
[1778456917823,45.6,82324.34,105.6,-0.02465,3e-05,2.88161]
[1778456922858,45.59,82336.28,105.6,-0.02433,3e-05,2.85126]
[1778456927893,45.59,82334.54,105.6,-0.02437,3e-05,2.8546]
[1778456932928,45.59,82333.3,105.6,-0.02439,3e-05,2.85675]
[1778456937964,45.58,82330.0,105.6,-0.02446,3e-05,2.86391]
[1778456942999,45.58,82330.28,105.6,-0.02445,3e-05,2.86227]
[1778456947214,45.58,82329.01,105.6,-0.02447,3e-05,2.86485]
[1778456950049,45.58,82345.52,105.6,-0.02406,2e-05,2.82513]
[1778456955084,45.59,82341.81,105.6,-0.02418,2e-05,2.83626]
[1778456959312,45.59,82333.16,105.6,-0.02441,3e-05,2.85853]
[1778456965154,45.59,82332.81,105.6,-0.02441,3e-05,2.85927]
[1778456970189,45.59,82322.63,105.6,-0.02466,3e-05,2.88339]
[1778456975317,45.59,82310.64,105.6,-0.02493,3e-05,2.90847]
[1778456981271,45.58,82310.74,105.6,-0.02491,3e-05,2.90614]
[1778456986306,45.57,82309.24,105.6,-0.02493,3e-05,2.90852]
[1778456991341,45.57,82299.34,105.6,-0.02517,3e-05,2.93169]
[1778456996376,45.56,82295.91,105.6,-0.02525,3e-05,2.93867]
[1778457000404,45.55,82311.02,105.6,-0.02484,3e-05,2.89996]
[1778457005439,45.55,82301.77,105.6,-0.02507,3e-05,2.9216]
[1778457010122,45.54,82302.32,105.6,-0.02504,3e-05,2.91903]
[1778457015509,45.54,82296.31,105.6,-0.02518,3e-05,2.9325]
[1778457017532,45.54,82265.38,105.6,-0.02599,3e-05,3.00968]
[1778457018885,45.53,82263.44,105.6,-0.02604,3e-05,3.01428]
[1778457020587,45.53,82222.45,105.6,-0.02714,3e-05,3.11939]
[1778457025589,45.52,82223.04,105.6,-0.0271,3e-05,3.11479]
[1778457028615,45.51,82208.11,105.6,-0.02748,3e-05,3.15128]
[1778457033842,45.4,82209.2,105.6,-0.02714,3e-05,3.11794]
[1778457039694,45.32,82211.51,105.6,-0.02686,3e-05,3.09105]
[1778457044729,45.31,82211.63,105.6,-0.02683,3e-05,3.08785]
[1778457049764,45.3,82222.9,105.6,-0.02649,3e-05,3.05581]
[1778457054964,45.29,82227.35,105.6,-0.02635,3e-05,3.0423]
[1778457059813,45.28,82237.44,105.6,-0.02605,3e-05,3.01406]
[1778457059838,45.28,82246.7,105.6,-0.0258,3e-05,2.99]
[1778457061557,45.28,82246.7,105.6,-0.0258,3e-05,2.99]
[1778457061642,45.27,82247.76,105.6,-0.02576,3e-05,2.9859]
[1778457066890,45.26,82249.28,105.6,-0.02568,3e-05,2.97808]
[1778457071925,45.25,82256.93,105.6,-0.02545,3e-05,2.95627]
[1778457076961,45.24,82252.71,105.6,-0.02554,3e-05,2.96454]
[1778457079982,45.23,82233.43,105.6,-0.02603,3e-05,3.01207]
[1778457083003,45.22,82218.16,105.6,-0.02643,3e-05,3.04956]
[1778457088045,45.21,82215.51,105.6,-0.02647,3e-05,3.05322]
[1778457093077,45.2,82209.12,105.6,-0.02658,3e-05,3.06283]
[1778457098112,45.18,82207.42,105.6,-0.02659,3e-05,3.064]
[1778457103147,45.17,82202.74,105.6,-0.02668,3e-05,3.07294]
[1778457108182,45.14,82204.68,105.6,-0.02654,3e-05,3.05888]
[1778457111222,45.13,82203.97,105.6,-0.02654,3e-05,3.05945]
[1778457117058,45.13,82210.8,105.6,-0.02635,3e-05,3.04085]
[1778457122285,45.11,82210.67,105.6,-0.02632,3e-05,3.03778]
[1778457127320,45.1,82211.2,105.6,-0.02627,3e-05,3.03339]
[1778457132355,45.09,82214.72,105.6,-0.02615,3e-05,3.02146]
[1778457137390,45.08,82219.65,105.6,-0.02598,3e-05,3.00585]
[1778457140411,45.07,82232.1,105.6,-0.02563,3e-05,2.97249]
[1778457145446,45.06,82240.26,105.6,-0.02539,3e-05,2.94937]
[1778457150481,45.05,82241.97,105.6,-0.02533,3e-05,2.94293]
[1778457155516,45.04,82230.23,105.6,-0.02558,3e-05,2.96674]
[1778457160551,45.03,82229.56,105.6,-0.02558,3e-05,2.96609]
[1778457167603,45.02,82229.2,105.6,-0.02555,3e-05,2.9637]
[1778457168608,45.02,82217.54,105.6,-0.02586,3e-05,2.99298]
[1778457173643,45.01,82217.36,105.6,-0.02584,3e-05,2.99085]
[1778457178678,45.0,82219.69,105.6,-0.02575,3e-05,2.98232]
[1778457183713,44.99,82217.82,105.6,-0.02577,3e-05,2.98456]
[1778457188748,44.98,82221.49,105.6,-0.02565,3e-05,2.97269]
[1778457193783,44.97,82224.4,105.6,-0.02554,3e-05,2.96238]
[1778457198818,44.96,82221.99,105.6,-0.02558,3e-05,2.96617]
[1778457204392,44.95,82221.87,105.6,-0.02556,3e-05,2.96454]
[1778457209910,44.93,82221.96,105.6,-0.02553,3e-05,2.96093]
[1778457214945,44.93,82220.6,105.6,-0.02551,3e-05,2.95834]
[1778457219980,44.92,82208.14,105.6,-0.02582,3e-05,2.98774]
[1778457225015,44.9,82202.33,105.6,-0.02594,3e-05,3.0]
[1778457230050,44.89,82200.31,105.6,-0.02597,3e-05,3.00246]
[1778457235085,44.88,82199.44,105.6,-0.02597,3e-05,3.002]
[1778457238325,44.88,82197.41,105.6,-0.02601,3e-05,3.00615]
[1778457239421,44.88,82198.41,105.6,-0.02598,3e-05,3.00303]
[1778457245156,44.86,82196.14,105.6,-0.02601,3e-05,3.00569]
[1778457250192,44.85,82187.74,105.6,-0.02621,3e-05,3.02468]
[1778457255227,44.84,82186.59,105.6,-0.02621,3e-05,3.02485]
[1778457260539,44.83,82186.16,105.6,-0.0262,3e-05,3.02374]
[1778457261526,44.83,82166.49,105.6,-0.02673,3e-05,3.07394]
[1778457267316,44.81,82166.62,105.6,-0.02668,3e-05,3.06978]
[1778457272351,44.8,82164.06,105.6,-0.02669,3e-05,3.06959]
[1778457277485,44.79,82172.19,105.6,-0.02644,3e-05,3.04585]
[1778457283682,44.78,82172.23,105.6,-0.02641,3e-05,3.0428]
[1778457289856,44.76,82170.88,105.6,-0.0264,3e-05,3.04227]
[1778457295075,44.63,82164.92,105.6,-0.02621,3e-05,3.02388]
[1778457296676,44.62,82176.38,105.6,-0.02589,3e-05,2.99311]
[1778457302565,44.61,82167.36,105.6,-0.02611,3e-05,3.01358]
[1778457307601,44.6,82160.69,105.6,-0.02626,3e-05,3.02834]
[1778457312636,44.59,82158.76,105.6,-0.02629,3e-05,3.03073]
[1778457317671,44.58,82157.01,105.6,-0.02631,3e-05,3.03264]
[1778457321699,44.57,82143.68,105.6,-0.02665,3e-05,3.06544]
[1778457325115,44.56,82144.36,105.6,-0.02662,3e-05,3.06187]
[1778457330892,44.55,82144.69,105.6,-0.02658,3e-05,3.0581]
[1778457335800,44.54,82116.36,105.6,-0.02731,3e-05,3.12616]
[1778457340835,44.53,82118.24,105.6,-0.02722,3e-05,3.11775]
[1778457345860,44.52,82116.6,105.6,-0.02724,3e-05,3.11941]
[1778457348897,44.51,82129.47,105.6,-0.02685,3e-05,3.08244]
[1778457350365,44.5,82131.93,105.6,-0.02677,3e-05,3.07528]
[1778457355849,44.43,82136.43,105.6,-0.02644,3e-05,3.04388]
[1778457356834,44.42,82134.75,105.6,-0.02648,3e-05,3.04775]
[1778457358967,44.4,82106.96,105.6,-0.02719,3e-05,3.11502]
[1778457362852,44.32,82115.17,105.6,-0.02676,3e-05,3.07358]
[1778457364887,44.32,82119.88,105.6,-0.02662,3e-05,3.06049]
[1778457370045,44.28,82108.2,105.6,-0.02683,3e-05,3.08053]
[1778457373865,44.22,82095.91,105.6,-0.02703,3e-05,3.09917]
[1778457375080,44.22,82082.05,105.6,-0.02742,3e-05,3.13544]
[1778457380115,44.19,82083.44,105.6,-0.0273,3e-05,3.1238]
[1778457385150,44.18,82082.68,105.6,-0.02729,3e-05,3.12319]
[1778457387114,44.17,82080.23,105.6,-0.02735,3e-05,3.12928]
[1778457390496,44.13,82078.7,105.6,-0.02728,3e-05,3.12206]
[1778457395909,44.03,82068.95,105.6,-0.02726,3e-05,3.11864]
[1778457401292,43.95,82076.98,105.6,-0.02681,3e-05,3.07638]
[1778457406830,43.94,82077.14,105.6,-0.02679,3e-05,3.07429]
[1778457407131,43.94,82076.99,105.6,-0.02679,3e-05,3.07428]
[1778457414894,43.93,82078.0,105.6,-0.02673,3e-05,3.06912]
[1778457420053,43.92,82083.15,105.6,-0.02656,3e-05,3.05299]
[1778457423932,43.91,82117.1,105.6,-0.0256,3e-05,2.96141]
[1778457425571,43.91,82118.95,105.6,-0.02555,3e-05,2.95637]
[1778457431586,43.91,82121.04,105.6,-0.02547,3e-05,2.9491]
[1778457433554,43.9,82122.17,105.6,-0.02544,3e-05,2.94552]
[1778457439685,43.9,82130.55,105.6,-0.0252,3e-05,2.92265]
[1778457446616,43.89,82131.87,105.6,-0.02514,3e-05,2.91732]
[1778457451651,43.89,82134.73,105.6,-0.02502,3e-05,2.90503]
[1778457456794,43.88,82137.71,105.6,-0.02493,3e-05,2.8964]
[1778457462981,43.88,82142.68,105.6,-0.02479,3e-05,2.88235]
[1778457468770,43.87,82141.28,105.6,-0.02481,3e-05,2.88441]
[1778457473805,43.87,82141.75,105.6,-0.02478,3e-05,2.88208]
[1778457478840,43.86,82144.64,105.6,-0.0247,3e-05,2.87362]
[1778457480203,43.86,82144.67,105.6,-0.02469,3e-05,2.87333]
[1778457482090,43.86,82135.19,105.6,-0.02494,3e-05,2.89743]
[1778457487894,43.86,82128.63,105.6,-0.02512,3e-05,2.91428]
[1778457492938,43.85,82124.58,105.6,-0.02521,3e-05,2.92316]
[1778457497973,43.85,82124.45,105.6,-0.0252,3e-05,2.92207]
[1778457500994,43.84,82139.96,105.6,-0.02478,3e-05,2.88126]
[1778457506029,43.84,82133.73,105.6,-0.02493,3e-05,2.89617]
[1778457509050,43.84,82118.51,105.6,-0.02533,3e-05,2.93481]
[1778457514085,43.83,82125.43,105.6,-0.0251,3e-05,2.91174]
[1778457519120,43.83,82125.77,105.6,-0.02508,3e-05,2.90924]
[1778457521134,43.82,82144.37,105.6,-0.02458,3e-05,2.86122]
[1778457523154,43.82,82157.62,105.6,-0.02422,3e-05,2.82699]
[1778457528188,43.82,82156.63,105.6,-0.02424,3e-05,2.82888]
[1778457533223,43.82,82156.7,105.6,-0.02423,3e-05,2.82806]
[1778457538258,43.81,82155.09,105.6,-0.02427,3e-05,2.83147]
[1778457543293,43.81,82148.51,105.6,-0.02444,3e-05,2.84745]
[1778457548329,43.81,82147.8,105.6,-0.02445,3e-05,2.84844]
[1778457551350,43.81,82130.0,105.6,-0.02491,3e-05,2.89346]
[1778457557153,43.8,82129.53,105.6,-0.02492,3e-05,2.89369]
[1778457557598,43.8,82143.81,105.6,-0.02453,3e-05,2.85663]
[1778457559151,43.8,82157.19,105.6,-0.02418,3e-05,2.82249]
[1778457564441,43.8,82154.23,105.6,-0.02425,3e-05,2.82922]
[1778457569476,43.79,82158.49,105.6,-0.02413,3e-05,2.81779]
[1778457574511,43.79,82156.71,105.6,-0.02414,3e-05,2.81815]
[1778457579546,43.79,82159.07,105.6,-0.02407,3e-05,2.81161]
[1778457584615,43.79,82156.91,105.6,-0.02412,3e-05,2.81661]
[1778457585126,43.79,82171.3,105.6,-0.02375,3e-05,2.78034]
[1778457589618,43.79,82184.58,105.6,-0.02341,3e-05,2.74712]
[1778457594653,43.79,82185.07,105.6,-0.0234,3e-05,2.74598]
[1778457601456,43.79,82199.39,105.6,-0.02304,3e-05,2.7108]
[1778457605244,43.79,82203.61,105.6,-0.02293,2e-05,2.70059]
[1778457605258,43.79,82215.26,105.6,-0.02264,2e-05,2.67229]
[1778457605769,43.79,82229.67,105.6,-0.02229,2e-05,2.63763]
[1778457606776,43.79,82246.55,105.6,-0.02188,2e-05,2.5975]
[1778457608792,43.8,82257.97,105.6,-0.02164,2e-05,2.57327]
[1778457610807,43.8,82270.3,105.6,-0.02135,2e-05,2.54495]
[1778457611865,43.8,82270.3,105.6,-0.02135,2e-05,2.54495]
[1778457613265,43.8,82267.25,105.6,-0.02143,2e-05,2.55243]
[1778457613834,43.81,82297.53,105.6,-0.02073,2e-05,2.48295]
[1778457616859,43.83,82311.27,105.6,-0.02047,2e-05,2.45706]
[1778457617864,43.83,82326.46,105.6,-0.02014,2e-05,2.42321]
[1778457620884,43.84,82343.61,105.6,-0.01977,2e-05,2.38653]
[1778457622898,43.87,82365.93,105.6,-0.01936,2e-05,2.34429]
[1778457624912,43.9,82337.59,105.6,-0.02005,2e-05,2.41445]
[1778457626926,43.91,82324.92,105.6,-0.02034,2e-05,2.44404]
[1778457632110,43.92,82320.52,105.6,-0.02046,2e-05,2.45599]
[1778457638003,43.97,82307.76,105.6,-0.02084,2e-05,2.49324]
[1778457641024,43.99,82294.78,105.6,-0.02119,2e-05,2.52806]
[1778457646060,44.0,82289.62,105.6,-0.02132,2e-05,2.54172]
[1778457651095,44.0,82281.08,105.6,-0.02154,2e-05,2.5632]
[1778457656130,44.01,82269.76,105.6,-0.02182,2e-05,2.5911]
[1778457661165,44.01,82279.31,105.6,-0.02161,2e-05,2.56982]
[1778457666200,44.02,82267.15,105.6,-0.02191,2e-05,2.5997]
[1778457671236,44.02,82257.93,105.6,-0.02214,2e-05,2.62253]
[1778457674257,44.02,82272.84,105.6,-0.02179,2e-05,2.58774]
[1778457678285,44.03,82287.26,105.6,-0.02145,2e-05,2.55485]
[1778457683320,44.03,82284.32,105.6,-0.02154,2e-05,2.56337]
[1778457688355,44.04,82278.27,105.6,-0.0217,2e-05,2.57878]
[1778457691809,44.04,82278.75,105.6,-0.02169,2e-05,2.57814]
[1778457697418,44.05,82286.32,105.6,-0.0215,2e-05,2.55886]
[1778457702455,44.06,82273.53,105.6,-0.02182,2e-05,2.59015]
[1778457707490,44.06,82272.96,105.6,-0.02184,2e-05,2.59261]
[1778457711193,44.06,82272.55,105.6,-0.02186,2e-05,2.59401]
[1778457711206,44.06,82272.55,105.6,-0.02186,2e-05,2.59401]
[1778457711518,44.06,82244.75,105.6,-0.02253,2e-05,2.66062]
[1778457716553,44.07,82236.8,105.6,-0.02273,2e-05,2.68023]
[1778457721588,44.07,82221.94,105.6,-0.0231,2e-05,2.71661]
[1778457726623,44.07,82224.72,105.6,-0.02303,2e-05,2.70988]
[1778457731658,44.07,82223.38,105.6,-0.02307,2e-05,2.71317]
[1778457733672,44.07,82211.81,105.6,-0.02336,3e-05,2.74145]
[1778457738707,44.07,82201.78,105.6,-0.02361,3e-05,2.76585]
[1778457739714,44.07,82187.02,105.6,-0.02399,3e-05,2.80246]
[1778457744749,44.03,82180.97,105.6,-0.02406,3e-05,2.80936]
[1778457750791,44.01,82180.8,105.6,-0.024,3e-05,2.80327]
[1778457753812,44.0,82194.45,105.6,-0.02361,3e-05,2.76539]
[1778457755826,44.0,82208.21,105.6,-0.02326,3e-05,2.73133]
[1778457756988,44.0,82208.21,105.6,-0.02326,3e-05,2.73133]
[1778457762879,44.0,82197.73,105.6,-0.02353,3e-05,2.75702]
[1778457767914,44.0,82184.58,105.6,-0.02386,3e-05,2.78935]
[1778457769928,44.0,82198.91,105.6,-0.02349,3e-05,2.75355]
[1778457774963,44.0,82201.17,105.6,-0.02343,3e-05,2.74776]
[1778457780015,44.0,82210.23,105.6,-0.0232,3e-05,2.72524]
[1778457784238,44.0,82197.55,105.6,-0.02352,3e-05,2.75639]
[1778457790071,44.0,82194.81,105.6,-0.02359,3e-05,2.76283]
[1778457795109,44.0,82198.93,105.6,-0.02348,3e-05,2.75239]
[1778457800146,44.0,82196.86,105.6,-0.02353,3e-05,2.75731]
[1778457805179,43.99,82190.85,105.6,-0.02368,3e-05,2.77194]
[1778457810215,43.99,82182.07,105.6,-0.0239,3e-05,2.79337]
[1778457814243,43.99,82168.01,105.6,-0.02423,3e-05,2.82458]
[1778457816257,43.99,82139.98,105.6,-0.02497,3e-05,2.89553]
[1778457820526,43.98,82134.17,105.6,-0.02511,3e-05,2.90933]
[1778457821292,43.98,82148.03,105.6,-0.02474,3e-05,2.8735]
[1778457826327,43.98,82151.92,105.6,-0.02463,3e-05,2.86253]
[1778457831364,43.97,82150.81,105.6,-0.02465,3e-05,2.86436]
[1778457836398,43.97,82145.56,105.6,-0.02477,3e-05,2.87674]
[1778457841433,43.97,82150.33,105.6,-0.02464,3e-05,2.86351]
[1778457843450,43.97,82131.31,105.6,-0.02514,3e-05,2.91186]
[1778457846471,43.96,82118.02,105.6,-0.02549,3e-05,2.9455]
[1778457851507,43.95,82109.68,105.6,-0.0257,3e-05,2.96512]
[1778457854528,43.95,82097.91,105.6,-0.02601,3e-05,2.99482]
[1778457860415,43.94,82094.4,105.6,-0.02609,3e-05,3.00239]
[1778457865605,43.93,82098.1,105.6,-0.02596,3e-05,2.98977]
[1778457870640,43.92,82094.69,105.6,-0.02603,3e-05,2.99671]
[1778457873794,43.92,82087.78,105.6,-0.02619,3e-05,3.01043]
[1778457879337,43.91,82092.21,105.6,-0.02605,3e-05,2.99738]
[1778457884739,43.9,82077.86,105.6,-0.02642,3e-05,3.03298]
[1778457888388,43.9,82089.48,105.6,-0.02609,3e-05,3.00115]
[1778457893683,43.89,82090.48,105.6,-0.02605,3e-05,2.99707]
[1778457900539,43.89,82081.99,105.6,-0.02626,3e-05,3.01776]
[1778457902127,43.88,82098.19,105.6,-0.0258,3e-05,2.97406]
[1778457907525,43.88,82088.43,105.6,-0.02606,3e-05,2.99876]
[1778457910934,43.88,82107.99,105.6,-0.02551,3e-05,2.94613]
[1778457913956,43.87,82093.29,105.6,-0.02591,3e-05,2.98404]
[1778457918992,43.87,82086.18,105.6,-0.02609,3e-05,3.00138]
[1778457924031,43.86,82084.58,105.6,-0.02612,3e-05,3.00416]
[1778457925038,43.86,82073.36,105.6,-0.02643,3e-05,3.03367]
[1778457930076,43.85,82072.69,105.6,-0.02643,3e-05,3.0337]
[1778457935089,43.85,82071.95,105.6,-0.02641,3e-05,3.0306]
[1778457940427,43.84,82082.18,105.6,-0.02611,3e-05,3.00181]
[1778457944757,43.84,82100.18,105.6,-0.02559,3e-05,2.95315]
[1778457950226,43.83,82097.06,105.6,-0.02567,3e-05,2.96021]
[1778457955262,43.83,82090.37,105.6,-0.02584,3e-05,2.9766]
[1778457960274,43.82,82084.11,105.6,-0.026,3e-05,2.99206]
[1778457964328,43.82,82072.85,105.6,-0.0263,3e-05,3.02055]
[1778457969436,43.81,82064.03,105.6,-0.02654,3e-05,3.04282]
[1778457975592,43.81,82057.13,105.6,-0.02671,3e-05,3.05926]
[1778457981836,43.79,82053.87,105.6,-0.02678,3e-05,3.0653]
[1778457987496,43.78,82039.45,105.6,-0.02717,3e-05,3.10176]
[1778457992531,43.78,82027.37,105.6,-0.02746,3e-05,3.12836]
[1778457997566,43.76,82019.54,105.6,-0.02766,3e-05,3.14709]
[1778458001687,43.76,82001.47,105.6,-0.02817,3e-05,3.19468]
[1778458007636,43.74,82007.56,105.6,-0.02795,3e-05,3.17412]
[1778458012673,43.73,82000.2,105.6,-0.02814,3e-05,3.19149]
[1778458017709,43.72,82000.81,105.6,-0.02809,3e-05,3.18672]
[1778458022744,43.71,82003.96,105.6,-0.02796,3e-05,3.17496]
[1778458027779,43.7,82007.36,105.6,-0.02783,3e-05,3.16266]
[1778458032814,43.68,81998.69,105.6,-0.02806,3e-05,3.1838]
[1778458037849,43.67,81997.88,105.6,-0.02805,3e-05,3.18301]
[1778458042884,43.66,81997.35,105.6,-0.02803,3e-05,3.18094]
[1778458047919,43.65,81992.27,105.6,-0.02815,3e-05,3.192]
[1778458052954,43.64,81984.28,105.6,-0.02832,3e-05,3.20738]
[1778458058234,43.63,81983.08,105.6,-0.02833,3e-05,3.20824]
[1778458061011,43.62,81970.03,105.6,-0.0287,3e-05,3.24227]
[1778458063024,43.61,81981.25,105.6,-0.02834,3e-05,3.2094]
[1778458068546,43.6,81977.38,105.6,-0.02843,3e-05,3.21769]
[1778458071459,43.6,81989.92,105.6,-0.02804,3e-05,3.18081]
[1778458072162,43.59,81990.71,105.6,-0.02801,3e-05,3.17803]
[1778458078137,43.57,81981.93,105.6,-0.02822,3e-05,3.19767]
[1778458083471,43.56,81978.61,105.6,-0.02829,3e-05,3.20397]
[1778458087151,43.53,81960.93,105.6,-0.02873,3e-05,3.24464]
[1778458092216,43.45,81971.46,105.6,-0.02818,3e-05,3.19347]
[1778458098099,43.43,81978.17,105.6,-0.02794,3e-05,3.17131]
[1778458098351,43.43,81978.17,105.6,-0.02794,3e-05,3.17131]
[1778458098449,43.43,81989.54,105.6,-0.0276,3e-05,3.13922]
[1778458104319,43.42,81992.93,105.6,-0.02746,3e-05,3.12622]
[1778458109357,43.41,82005.61,105.6,-0.02706,3e-05,3.0885]
[1778458112485,43.4,82018.73,105.6,-0.02663,3e-05,3.04753]
[1778458115453,43.4,82034.96,105.6,-0.02616,3e-05,3.00251]
[1778458121442,43.39,82030.26,105.6,-0.02627,3e-05,3.01286]
[1778458126705,43.38,82034.61,105.6,-0.02613,3e-05,2.99964]
[1778458132434,43.37,82043.71,105.6,-0.02585,3e-05,2.97332]
[1778458137639,43.37,82043.15,105.6,-0.02585,3e-05,2.97317]
[1778458143440,43.36,82044.76,105.6,-0.02578,3e-05,2.96697]
[1778458145353,43.36,82027.92,105.6,-0.02625,3e-05,3.01127]
[1778458146289,43.36,82019.1,105.6,-0.0265,3e-05,3.03464]
[1778458151657,43.35,82013.49,105.6,-0.02664,3e-05,3.04767]
[1778458156692,43.34,82012.26,105.6,-0.02665,3e-05,3.04873]
[1778458157738,43.34,82012.26,105.6,-0.02665,3e-05,3.04873]
[1778458159802,43.34,81996.21,105.6,-0.0271,3e-05,3.09167]
[1778458165757,43.32,81993.52,105.6,-0.02715,3e-05,3.09617]
[1778458170792,43.32,82002.48,105.6,-0.02687,3e-05,3.06974]
[1778458175827,43.31,82000.16,105.6,-0.02689,3e-05,3.07052]
[1778458177859,43.31,81997.79,105.6,-0.02695,3e-05,3.07664]
[1778458178632,43.31,81999.35,105.6,-0.0269,3e-05,3.07201]
[1778458183884,43.3,81984.03,105.6,-0.02733,3e-05,3.11162]
[1778458187911,43.29,81995.86,105.6,-0.02696,3e-05,3.07748]
[1778458192946,43.28,81986.06,105.6,-0.02723,3e-05,3.10242]
[1778458197981,43.28,81975.72,105.6,-0.02751,3e-05,3.12894]
[1778458203095,43.27,81984.54,105.6,-0.02723,3e-05,3.10228]
[1778458209058,43.26,81982.19,105.6,-0.02727,3e-05,3.10624]
[1778458214093,43.25,81988.03,105.6,-0.02707,3e-05,3.08775]
[1778458219129,43.24,81988.45,105.6,-0.02704,3e-05,3.08472]
[1778458221403,43.24,81988.45,105.6,-0.02704,3e-05,3.08472]
[1778458227185,43.23,81994.03,105.6,-0.02684,3e-05,3.06585]
[1778458232220,43.22,81988.41,105.6,-0.02695,3e-05,3.07515]
[1778458237255,43.21,81981.08,105.6,-0.02714,3e-05,3.09282]
[1778458242290,43.2,81978.32,105.6,-0.02719,3e-05,3.09784]
[1778458247326,43.19,81983.37,105.6,-0.02702,3e-05,3.0814]
[1778458252531,43.18,81983.15,105.6,-0.027,3e-05,3.08002]
[1778458258404,43.17,81991.82,105.6,-0.02672,3e-05,3.05289]
[1778458263441,43.16,81990.15,105.6,-0.02674,3e-05,3.0552]
[1778458268475,43.15,81990.14,105.6,-0.02672,3e-05,3.053]
[1778458273510,43.14,81975.29,105.6,-0.02713,3e-05,3.09144]
[1778458274537,43.14,81975.29,105.6,-0.02713,3e-05,3.09144]
[1778458277636,43.14,81973.48,105.6,-0.02717,3e-05,3.09517]
[1778458278221,43.14,81973.44,105.6,-0.02716,3e-05,3.09489]
[1778458280467,43.13,81972.86,105.6,-0.02717,3e-05,3.09559]
[1778458284831,43.12,81994.18,105.6,-0.02652,3e-05,3.03478]
[1778458285597,43.12,82009.21,105.6,-0.02609,3e-05,2.99372]
[1778458290632,43.12,82012.81,105.6,-0.02597,3e-05,2.98242]
[1778458295667,43.11,82010.93,105.6,-0.02598,3e-05,2.98219]
[1778458301709,43.1,82008.18,105.6,-0.02604,3e-05,2.98772]
[1778458306744,43.1,82006.41,105.6,-0.02607,3e-05,2.99086]
[1778458311779,43.09,82007.43,105.6,-0.02602,3e-05,2.98652]
[1778458316814,43.08,82009.53,105.6,-0.02595,3e-05,2.97933]
[1778458321851,43.08,82006.78,105.6,-0.02601,3e-05,2.98517]
[1778458326889,43.07,82007.34,105.6,-0.02598,3e-05,2.98215]
[1778458331924,43.07,82006.37,105.6,-0.02599,3e-05,2.98322]
[1778458336960,43.06,81996.64,105.6,-0.02625,3e-05,3.00785]
[1778458338974,43.06,81984.39,105.6,-0.0266,3e-05,3.04039]
[1778458344009,43.05,81980.72,105.6,-0.02668,3e-05,3.04832]
[1778458349044,43.04,81983.15,105.6,-0.02659,3e-05,3.03969]
[1778458351722,43.04,81975.03,105.6,-0.02679,3e-05,3.05737]
[1778458352484,43.04,81975.36,105.6,-0.02677,3e-05,3.05604]
[1778458352892,43.04,81975.36,105.6,-0.02677,3e-05,3.05604]
[1778458353077,43.04,81961.12,105.6,-0.02719,3e-05,3.09493]
[1778458354080,43.04,81948.54,105.6,-0.02756,3e-05,3.12955]
[1778458359115,43.03,81945.63,105.6,-0.02762,3e-05,3.13552]
[1778458365069,43.02,81939.71,105.6,-0.02777,3e-05,3.14984]
[1778458374220,43.0,81936.73,105.6,-0.02781,3e-05,3.15294]
[1778458379255,42.99,81934.52,105.6,-0.02785,3e-05,3.15683]
[1778458384290,42.98,81929.97,105.6,-0.02796,3e-05,3.16732]
[1778458389600,42.97,81928.63,105.6,-0.02798,3e-05,3.16918]
[1778458395369,42.96,81932.49,105.6,-0.02783,3e-05,3.15503]
[1778458401152,42.95,81927.68,105.6,-0.02796,3e-05,3.16662]
[1778458410648,42.94,81927.26,105.6,-0.02792,3e-05,3.16269]
[1778458417032,42.92,81928.44,105.6,-0.02782,3e-05,3.15263]
[1778458422559,42.91,81923.39,105.6,-0.02793,3e-05,3.16339]
[1778458427638,42.9,81915.63,105.6,-0.02815,3e-05,3.18326]
[1778458429026,42.9,81917.08,105.6,-0.0281,3e-05,3.17861]
[1778458432454,42.89,81921.83,105.6,-0.02793,3e-05,3.16272]
[1778458437664,42.88,81907.71,105.6,-0.02832,3e-05,3.1994]
[1778458442761,42.87,81907.91,105.6,-0.02829,3e-05,3.19657]
[1778458443038,42.87,81907.91,105.6,-0.02829,3e-05,3.19657]
[1778458445117,42.87,81907.3,105.6,-0.0283,3e-05,3.19717]
[1778458450758,42.85,81907.29,105.6,-0.02826,3e-05,3.19333]
[1778458455983,42.84,81905.02,105.6,-0.0283,3e-05,3.19755]
[1778458461006,42.83,81897.08,105.6,-0.02852,3e-05,3.21726]
[1778458466872,42.82,81893.14,105.6,-0.02859,3e-05,3.22429]
[1778458471917,42.81,81900.73,105.6,-0.0283,3e-05,3.19576]
[1778458473323,42.8,81892.18,105.6,-0.02855,3e-05,3.21962]
[1778458473894,42.8,81892.18,105.6,-0.02855,3e-05,3.21962]
[1778458476922,42.8,81886.83,105.6,-0.0287,3e-05,3.23319]
[1778458477630,42.8,81887.4,105.6,-0.02868,3e-05,3.23094]
[1778458477912,42.8,81887.4,105.6,-0.02868,3e-05,3.23094]
[1778458478539,42.79,81886.96,105.6,-0.02868,3e-05,3.23159]
[1778458478902,42.79,81886.96,105.6,-0.02868,3e-05,3.23159]
[1778458479961,42.79,81885.86,105.6,-0.02871,3e-05,3.23414]
[1778458480132,42.79,81885.86,105.6,-0.02871,3e-05,3.23414]
[1778458482754,42.78,81878.2,105.6,-0.02893,3e-05,3.25429]
[1778458488042,42.77,81882.06,105.6,-0.02877,3e-05,3.23943]
[1778458493077,42.76,81875.67,105.6,-0.02893,3e-05,3.25473]
[1778458498113,42.75,81871.29,105.6,-0.02904,3e-05,3.26407]
[1778458503150,42.73,81858.08,105.6,-0.02942,3e-05,3.29904]
[1778458508185,42.62,81851.65,105.6,-0.0293,3e-05,3.28821]
[1778458513221,42.61,81861.03,105.6,-0.02897,3e-05,3.25729]
[1778458516244,42.6,81846.95,105.6,-0.02939,3e-05,3.2963]
[1778458521280,42.59,81830.6,105.6,-0.02988,3e-05,3.3407]
[1778458521543,42.59,81830.6,105.6,-0.02988,3e-05,3.3407]
[1778458522286,42.56,81806.13,105.6,-0.03059,3e-05,3.40592]
[1778458522640,42.56,81806.13,105.6,-0.03059,3e-05,3.40592]
[1778458522787,42.56,81806.13,105.6,-0.03059,3e-05,3.40592]
[1778458523567,42.53,81802.4,105.6,-0.03063,3e-05,3.40905]
[1778458525701,42.49,81788.69,105.6,-0.03096,3e-05,3.43933]
[1778458531350,42.48,81786.89,105.6,-0.03094,3e-05,3.43589]
[1778458537245,42.43,81792.52,105.6,-0.03061,3e-05,3.40614]
[1778458540988,42.26,81778.9,105.6,-0.03056,3e-05,3.40052]
[1778458545957,42.18,81758.44,105.6,-0.03101,3e-05,3.44113]
[1778458546466,42.18,81746.41,105.6,-0.03142,3e-05,3.47798]
[1778458548815,42.14,81746.74,105.6,-0.03128,3e-05,3.46536]
[1778458548910,42.14,81750.13,105.6,-0.03115,3e-05,3.45392]
[1778458554778,42.13,81742.59,105.6,-0.03138,3e-05,3.47493]
[1778458560463,42.12,81740.35,105.6,-0.03143,3e-05,3.47919]
[1778458560568,42.12,81743.52,105.6,-0.03132,3e-05,3.469]
[1778458562951,42.12,81740.93,105.6,-0.0314,3e-05,3.47593]
[1778458562957,42.12,81740.93,105.6,-0.0314,3e-05,3.47593]
[1778458562987,42.11,81740.39,105.6,-0.0314,3e-05,3.47654]
[1778458568697,42.11,81739.67,105.6,-0.0314,3e-05,3.47657]
[1778458569145,42.11,81739.67,105.6,-0.0314,3e-05,3.47657]
[1778458569822,42.1,81738.85,105.6,-0.03143,3e-05,3.47869]
[1778458570809,42.1,81733.77,105.6,-0.0316,3e-05,3.49395]
[1778458573153,42.1,81731.46,105.6,-0.03167,3e-05,3.5002]
[1778458573255,42.1,81732.35,105.6,-0.03163,3e-05,3.497]
[1778458575765,42.06,81742.84,105.6,-0.03115,3e-05,3.4532]
[1778458575866,42.05,81746.34,105.6,-0.03102,3e-05,3.4415]
[1778458576561,42.05,81746.34,105.6,-0.03102,3e-05,3.4415]
[1778458576687,42.05,81748.18,105.6,-0.03095,3e-05,3.43553]
[1778458581026,42.04,81765.72,105.6,-0.03032,3e-05,3.37857]
[1778458581892,42.04,81780.21,105.6,-0.02984,3e-05,3.33415]
[1778458586760,42.0,81761.03,105.6,-0.03036,3e-05,3.38151]
[1778458588771,41.99,81774.84,105.6,-0.02988,3e-05,3.33825]
[1778458593811,41.98,81777.85,105.6,-0.02971,3e-05,3.32158]
[1778458595825,41.98,81792.88,105.6,-0.02921,3e-05,3.27544]
[1778458598951,41.97,81777.41,105.6,-0.02969,3e-05,3.31941]
[1778458604579,41.96,81786.15,105.6,-0.02937,3e-05,3.28978]
[1778458608924,41.94,81797.81,105.6,-0.02896,3e-05,3.2519]
[1778458613964,41.93,81795.45,105.6,-0.029,3e-05,3.25575]
[1778458618999,41.9,81803.11,105.6,-0.02866,3e-05,3.22456]
[1778458619855,41.9,81803.11,105.6,-0.02866,3e-05,3.22456]
[1778458621333,41.88,81809.77,105.6,-0.02839,3e-05,3.19941]
[1778458621436,41.88,81823.24,105.6,-0.02796,3e-05,3.15977]
[1778458622023,41.88,81838.44,105.6,-0.02749,3e-05,3.1156]
[1778458624037,41.87,81823.71,105.6,-0.02793,3e-05,3.15721]
[1778458629072,41.87,81829.76,105.6,-0.02772,3e-05,3.13764]
[1778458633103,41.86,81824.41,105.6,-0.02788,3e-05,3.15181]
[1778458635650,41.86,81819.59,105.6,-0.02801,3e-05,3.16443]
[1778458637870,41.85,81819.73,105.6,-0.028,3e-05,3.16312]
[1778458639840,41.85,81806.59,105.6,-0.0284,3e-05,3.2004]
[1778458641722,41.85,81817.36,105.6,-0.02805,3e-05,3.16808]
[1778458642169,41.84,81775.49,105.6,-0.02938,3e-05,3.2907]
[1778458642977,41.84,81775.49,105.6,-0.02938,3e-05,3.2907]
[1778458643176,41.84,81761.37,105.6,-0.02984,3e-05,3.33231]
[1778458645419,41.84,81736.18,105.6,-0.03066,3e-05,3.40719]
[1778458647234,41.83,81731.98,105.6,-0.03079,3e-05,3.41918]
[1778458647262,41.83,81732.74,105.6,-0.03076,3e-05,3.41596]
[1778458647593,41.83,81732.74,105.6,-0.03076,3e-05,3.41596]
[1778458649502,41.83,81725.59,105.6,-0.03099,3e-05,3.43733]
[1778458650559,41.83,81725.26,105.6,-0.031,3e-05,3.43805]
[1778458650593,41.83,81725.26,105.6,-0.031,3e-05,3.43805]
[1778458650727,41.83,81725.26,105.6,-0.031,3e-05,3.43805]
[1778458651237,41.83,81708.91,105.6,-0.03152,3e-05,3.48429]
[1778458651802,41.83,81708.91,105.6,-0.03152,3e-05,3.48429]
[1778458652490,41.83,81708.91,105.6,-0.03152,3e-05,3.48429]
[1778458652244,41.82,81713.23,105.6,-0.03137,3e-05,3.4705]
[1778458653482,41.83,81728.61,105.6,-0.03085,3e-05,3.42347]
[1778458654289,41.83,81728.61,105.6,-0.03085,3e-05,3.42347]
[1778458654519,41.83,81736.9,105.6,-0.03057,3e-05,3.39858]
[1778458655297,41.83,81722.72,105.6,-0.03106,3e-05,3.44258]
[1778458656202,41.83,81722.72,105.6,-0.03106,3e-05,3.44258]
[1778458657381,41.83,81726.36,105.6,-0.03093,3e-05,3.43107]
[1778458657417,41.83,81737.52,105.6,-0.03055,3e-05,3.39661]
[1778458658488,41.83,81721.04,105.6,-0.03111,3e-05,3.44694]
[1778458659296,41.83,81721.04,105.6,-0.03111,3e-05,3.44694]
[1778458661119,41.82,81716.73,105.6,-0.03125,3e-05,3.45961]
[1778458661336,41.82,81725.56,105.6,-0.03094,3e-05,3.43205]
[1778458662257,41.82,81725.56,105.6,-0.03094,3e-05,3.43205]
[1778458666196,41.83,81723.82,105.6,-0.03102,3e-05,3.43926]
[1778458666394,41.83,81707.18,105.6,-0.0316,3e-05,3.49123]
[1778458666633,41.83,81707.18,105.6,-0.0316,3e-05,3.49123]
[1778458666676,41.83,81707.18,105.6,-0.0316,3e-05,3.49123]
[1778458667397,41.83,81703.48,105.6,-0.03173,3e-05,3.50314]
[1778458671783,41.83,81707.68,105.6,-0.03157,3e-05,3.48844]
[1778458672816,41.83,81706.95,105.6,-0.03159,3e-05,3.49033]
[1778458673439,41.82,81687.25,105.6,-0.03227,4e-05,3.55163]
[1778458674679,41.82,81688.86,105.6,-0.03221,4e-05,3.54607]
[1778458675926,41.82,81693.52,105.6,-0.03204,3e-05,3.53095]
[1778458676461,41.82,81693.94,105.6,-0.03202,3e-05,3.52917]
[1778458680742,41.82,81701.24,105.6,-0.03178,3e-05,3.50761]
[1778458680882,41.82,81701.24,105.6,-0.03178,3e-05,3.50761]
[1778458681496,41.82,81701.28,105.6,-0.03178,3e-05,3.50782]
[1778458682122,41.82,81701.28,105.6,-0.03178,3e-05,3.50782]
[1778458682718,41.82,81701.19,105.6,-0.03178,3e-05,3.50769]
[1778458683430,41.82,81701.19,105.6,-0.03178,3e-05,3.50769]
[1778458683440,41.82,81701.19,105.6,-0.03178,3e-05,3.50769]
[1778458683519,41.82,81695.46,105.6,-0.03198,3e-05,3.52521]
[1778458683685,41.82,81695.46,105.6,-0.03198,3e-05,3.52521]
[1778458684520,41.82,81688.83,105.6,-0.03221,4e-05,3.54639]
[1778458685383,41.82,81688.83,105.6,-0.03221,4e-05,3.54639]
[1778458685527,41.82,81688.15,105.6,-0.03223,4e-05,3.54809]
[1778458686222,41.82,81688.15,105.6,-0.03223,4e-05,3.54809]
[1778458686534,41.82,81686.63,105.6,-0.03229,4e-05,3.55317]
[1778458688905,41.82,81687.86,105.6,-0.03224,4e-05,3.54882]
[1778458690333,41.82,81688.7,105.6,-0.0322,4e-05,3.54521]
[1778458690360,41.82,81690.46,105.6,-0.03213,4e-05,3.5392]
[1778458691571,41.82,81706.82,105.6,-0.03157,3e-05,3.48834]
[1778458693829,41.82,81711.36,105.6,-0.03141,3e-05,3.47456]
[1778458693841,41.82,81713.0,105.6,-0.03137,3e-05,3.47029]
[1778458695599,41.82,81724.97,105.6,-0.03095,3e-05,3.43299]
[1778458698655,41.82,81746.64,105.6,-0.03022,3e-05,3.36599]
[1778458703688,41.81,81748.75,105.6,-0.03014,3e-05,3.35871]
[1778458704569,41.81,81748.75,105.6,-0.03014,3e-05,3.35871]
[1778458710381,41.81,81759.74,105.6,-0.02977,3e-05,3.32488]
[1778458715772,41.81,81756.35,105.6,-0.02984,3e-05,3.33055]
[1778458721814,41.81,81749.59,105.6,-0.03005,3e-05,3.35028]
[1778458727857,41.8,81749.59,105.6,-0.03005,3e-05,3.34959]
[1778458732892,41.8,81751.62,105.6,-0.02997,3e-05,3.34298]
[1778458735638,41.8,81749.39,105.6,-0.03005,3e-05,3.34962]
[1778458735662,41.8,81749.39,105.6,-0.03005,3e-05,3.34962]
[1778458735809,41.8,81749.39,105.6,-0.03005,3e-05,3.3495]
[1778458736363,41.8,81749.39,105.6,-0.03005,3e-05,3.3495]
[1778458736549,41.8,81749.39,105.6,-0.03005,3e-05,3.3495]
[1778458736540,41.8,81710.19,105.6,-0.03137,3e-05,3.46953]
[1778458736950,41.8,81710.19,105.6,-0.03137,3e-05,3.46953]
[1778458737594,41.8,81683.67,105.6,-0.03229,4e-05,3.55202]
[1778458737641,41.8,81683.67,105.6,-0.03229,4e-05,3.55202]
[1778458739874,41.8,81682.77,105.6,-0.03231,4e-05,3.5544]
[1778458740117,41.8,81682.77,105.6,-0.03231,4e-05,3.5544]
[1778458740224,41.8,81683.76,105.6,-0.03227,4e-05,3.55033]
[1778458743089,41.8,81681.05,105.6,-0.03237,4e-05,3.55948]
[1778458743363,41.8,81681.05,105.6,-0.03237,4e-05,3.55948]
[1778458744032,41.8,81679.56,105.6,-0.03243,4e-05,3.56448]
[1778458744135,41.8,81646.82,105.6,-0.0336,4e-05,3.66906]
[1778458744979,41.8,81646.82,105.6,-0.0336,4e-05,3.66906]
[1778458749458,41.83,81662.04,105.6,-0.03314,4e-05,3.62839]
[1778458749944,41.83,81662.04,105.6,-0.03314,4e-05,3.62839]
[1778458751599,41.83,81639.23,105.6,-0.03397,4e-05,3.70222]
[1778458754140,41.83,81627.41,105.6,-0.03441,4e-05,3.74082]
[1778458758342,41.83,81616.21,105.6,-0.03483,4e-05,3.77749]
[1778458759424,41.83,81604.9,105.6,-0.03525,4e-05,3.81477]
[1778458763577,41.83,81618.76,105.6,-0.03473,4e-05,3.76849]
[1778458765388,41.83,81605.83,105.6,-0.03521,4e-05,3.811]
[1778458768506,41.82,81618.2,105.6,-0.03474,4e-05,3.76976]
[1778458771194,41.82,81631.48,105.6,-0.03421,4e-05,3.72197]
[1778458774650,41.82,81596.5,105.6,-0.03552,4e-05,3.83712]
[1778458779352,41.82,81574.96,105.6,-0.03634,4e-05,3.90849]
[1778458782930,41.82,81570.41,105.6,-0.03651,4e-05,3.92273]
[1778458787321,41.81,81584.45,105.6,-0.03594,4e-05,3.87389]
[1778458788007,41.81,81584.45,105.6,-0.03594,4e-05,3.87389]
[1778458788328,41.81,81597.55,105.6,-0.03544,4e-05,3.8299]
[1778458792305,41.81,81604.89,105.6,-0.03516,4e-05,3.80506]
[1778458792401,41.81,81604.89,105.6,-0.03516,4e-05,3.80506]
[1778458792671,41.81,81604.89,105.6,-0.03516,4e-05,3.80506]
[1778458792848,41.81,81609.71,105.6,-0.03497,4e-05,3.78899]
[1778458793680,41.82,81560.72,105.6,-0.0369,4e-05,3.95697]
[1778458798855,41.82,81568.86,105.6,-0.03659,4e-05,3.92999]
[1778458801809,41.83,81582.29,105.6,-0.03607,4e-05,3.88519]
[1778458802335,41.83,81582.29,105.6,-0.03607,4e-05,3.88519]
[1778458802428,41.83,81602.48,105.6,-0.0353,4e-05,3.81803]
[1778458802804,41.83,81602.48,105.6,-0.0353,4e-05,3.81803]
[1778458803548,41.83,81602.48,105.6,-0.0353,4e-05,3.81803]
[1778458804171,41.83,81594.53,105.6,-0.03561,4e-05,3.8448]
[1778458806530,41.83,81609.2,105.6,-0.03505,4e-05,3.79573]
[1778458807463,41.83,81632.08,105.6,-0.03419,4e-05,3.72047]
[1778458811687,41.83,81595.8,105.6,-0.03556,4e-05,3.84003]
[1778458812119,41.83,81595.8,105.6,-0.03556,4e-05,3.84003]
[1778458812344,41.83,81595.8,105.6,-0.03556,4e-05,3.84003]
[1778458812649,41.83,81572.46,105.6,-0.03645,4e-05,3.91831]
[1778458813241,41.83,81572.46,105.6,-0.03645,4e-05,3.91831]
[1778458814084,41.82,81572.17,105.6,-0.03646,4e-05,3.91877]
[1778458815654,41.82,81522.71,105.6,-0.03843,4e-05,4.08799]
[1778458815770,41.82,81522.71,105.6,-0.03843,4e-05,4.08799]
[1778458820420,41.81,81524.03,105.6,-0.03834,4e-05,4.08061]
[1778458820612,41.81,81503.87,105.6,-0.03917,4e-05,4.15107]
[1778458822634,41.81,81519.46,105.6,-0.03852,4e-05,4.09605]
[1778458824646,41.81,81531.14,105.6,-0.03804,4e-05,4.0553]
[1778458825589,41.81,81531.14,105.6,-0.03804,4e-05,4.0553]
[1778458825666,41.81,81516.47,105.6,-0.03864,4e-05,4.10623]
[1778458826027,41.81,81516.47,105.6,-0.03864,4e-05,4.10623]
[1778458826675,41.81,81502.34,105.6,-0.03922,4e-05,4.15562]
[1778458830094,41.81,81510.17,105.6,-0.03889,4e-05,4.1275]
[1778458830532,41.81,81510.17,105.6,-0.03889,4e-05,4.1275]
[1778458830701,41.81,81479.37,105.6,-0.04017,4e-05,4.23633]
[1778458832715,41.81,81491.37,105.6,-0.03962,4e-05,4.18843]
[1778458834741,41.81,81484.35,105.6,-0.03991,4e-05,4.21305]
[1778458834732,41.8,81471.79,105.6,-0.04044,4e-05,4.25753]
[1778458840425,41.76,81468.8,105.6,-0.04042,4e-05,4.25555]
[1778458840507,41.76,81468.8,105.6,-0.04042,4e-05,4.25555]
[1778458840524,41.76,81468.8,105.6,-0.04042,4e-05,4.25555]
[1778458840988,41.76,81473.17,105.6,-0.04023,4e-05,4.23957]
[1778458841131,41.76,81473.17,105.6,-0.04023,4e-05,4.23957]
[1778458841175,41.76,81473.17,105.6,-0.04023,4e-05,4.23957]
[1778458841741,41.76,81473.17,105.6,-0.04023,4e-05,4.23957]
[1778458841670,41.76,81456.25,105.6,-0.04094,4e-05,4.29984]
[1778458842659,41.76,81456.25,105.6,-0.04094,4e-05,4.29984]
[1778458842863,41.76,81455.52,105.6,-0.04098,4e-05,4.30269]
[1778458843386,41.76,81455.52,105.6,-0.04098,4e-05,4.30269]
[1778458843618,41.76,81455.52,105.6,-0.04098,4e-05,4.30269]
[1778458843690,41.76,81455.3,105.6,-0.04099,4e-05,4.3037]
[1778458843897,41.76,81455.3,105.6,-0.04099,4e-05,4.3037]
[1778458844423,41.76,81455.3,105.6,-0.04099,4e-05,4.3037]
[1778458844689,41.76,81455.3,105.6,-0.04099,4e-05,4.3037]
[1778458844578,41.76,81434.06,105.6,-0.0419,4e-05,4.38023]
[1778458845408,41.74,81422.19,105.6,-0.04235,4e-05,4.41742]
[1778458848388,41.7,81410.74,105.6,-0.04271,4e-05,4.44677]
[1778458849976,41.66,81422.98,105.6,-0.04201,4e-05,4.38895]
[1778458851159,41.64,81440.09,105.6,-0.0412,4e-05,4.32082]
[1778458852551,41.64,81440.09,105.6,-0.0412,4e-05,4.32082]
[1778458852721,41.64,81440.09,105.6,-0.0412,4e-05,4.32082]
[1778458853469,41.61,81444.04,105.6,-0.04093,4e-05,4.29772]
[1778458853481,41.61,81462.23,105.6,-0.04015,4e-05,4.23224]
[1778458853964,41.61,81462.23,105.6,-0.04015,4e-05,4.23224]
[1778458854049,41.61,81462.23,105.6,-0.04015,4e-05,4.23224]
[1778458854781,41.6,81480.91,105.6,-0.03932,4e-05,4.16249]
[1778458856703,41.6,81501.46,105.6,-0.03847,4e-05,4.08993]
[1778458857957,41.6,81507.05,105.6,-0.03824,4e-05,4.07037]
[1778458859719,41.6,81489.46,105.6,-0.03896,4e-05,4.13186]
[1778458860401,41.6,81489.46,105.6,-0.03896,4e-05,4.13186]
[1778458860892,41.6,81489.62,105.6,-0.03896,4e-05,4.13117]
[1778458863810,41.6,81487.05,105.6,-0.03906,4e-05,4.13976]
[1778458863970,41.6,81498.39,105.6,-0.03859,4e-05,4.09988]
[1778458865721,41.6,81509.26,105.6,-0.03816,4e-05,4.06309]
[1778458865984,41.6,81520.01,105.6,-0.03772,4e-05,4.02576]
[1778458866927,41.6,81520.01,105.6,-0.03772,4e-05,4.02576]
[1778458867248,41.6,81526.58,105.6,-0.03747,4e-05,4.00376]
[1778458870012,41.6,81538.61,105.6,-0.03699,4e-05,3.9627]
[1778458873871,41.61,81539.25,105.6,-0.03697,4e-05,3.96116]
[1778458876057,41.61,81551.34,105.6,-0.0365,4e-05,3.92028]
[1778458881761,41.61,81549.43,105.6,-0.03659,4e-05,3.9277]
[1778458883108,41.61,81562.63,105.6,-0.03608,4e-05,3.8837]
[1778458888158,41.62,81565.79,105.6,-0.03597,4e-05,3.87452]
[1778458893193,41.62,81574.05,105.6,-0.03564,4e-05,3.84428]
[1778458894200,41.62,81562.88,105.6,-0.03607,4e-05,3.88223]
[1778458898234,41.63,81575.65,105.6,-0.0356,4e-05,3.84064]
[1778458898942,41.63,81575.65,105.6,-0.0356,4e-05,3.84064]
[1778458899241,41.63,81575.33,105.6,-0.03561,4e-05,3.8421]
[1778458900115,41.63,81575.33,105.6,-0.03561,4e-05,3.8421]
[1778458900248,41.63,81577.1,105.6,-0.03554,4e-05,3.83601]
[1778458901424,41.63,81577.1,105.6,-0.03554,4e-05,3.83601]
[1778458901512,41.63,81578.02,105.6,-0.03551,4e-05,3.83332]
[1778458902262,41.63,81591.27,105.6,-0.03501,4e-05,3.78904]
[1778458904882,41.63,81601.08,105.6,-0.03463,4e-05,3.75648]
[1778458911330,41.63,81619.13,105.6,-0.03396,4e-05,3.6975]
[1778458916615,41.63,81627.33,105.6,-0.03367,4e-05,3.67131]
[1778458919701,41.63,81616.51,105.6,-0.03407,4e-05,3.70699]
[1778458922575,41.63,81617.36,105.6,-0.03404,4e-05,3.70427]
[1778458923098,41.63,81619.85,105.6,-0.03395,4e-05,3.69631]
[1778458925084,41.63,81616.95,105.6,-0.03406,4e-05,3.70586]
[1778458927668,41.64,81630.89,105.6,-0.03355,4e-05,3.66073]
[1778458934415,41.64,81627.24,105.6,-0.03369,4e-05,3.67354]
[1778458940640,41.64,81630.08,105.6,-0.0336,4e-05,3.66516]
[1778458944369,41.64,81640.89,105.6,-0.03321,4e-05,3.63084]
[1778458949767,41.65,81649.61,105.6,-0.03291,4e-05,3.60383]
[1778458950620,41.65,81661.07,105.6,-0.0325,4e-05,3.56777]
[1778458955681,41.65,81658.53,105.6,-0.03257,4e-05,3.57316]
[1778458960716,41.66,81661.71,105.6,-0.03248,4e-05,3.56484]
[1778458966375,41.66,81666.66,105.6,-0.03232,4e-05,3.55046]
[1778458968783,41.67,81649.12,105.6,-0.03296,4e-05,3.60763]
[1778458973829,41.67,81642.96,105.6,-0.0332,4e-05,3.62856]
[1778458974836,41.67,81626.36,105.6,-0.0338,4e-05,3.6824]
[1778458979871,41.68,81625.36,105.6,-0.03385,4e-05,3.68632]
[1778458984916,41.68,81633.6,105.6,-0.03355,4e-05,3.6601]
[1778458986923,41.68,81645.44,105.6,-0.03312,4e-05,3.62231]
[1778458991959,41.68,81659.82,105.6,-0.03262,4e-05,3.57758]
[1778458997753,41.69,81664.57,105.6,-0.03247,4e-05,3.56403]
[1778458999008,41.69,81680.72,105.6,-0.03191,4e-05,3.51378]
[1778459004043,41.7,81685.41,105.6,-0.03177,3e-05,3.50108]
[1778459009548,41.7,81686.57,105.6,-0.03175,3e-05,3.49912]
[1778459015122,41.71,81696.44,105.6,-0.0314,3e-05,3.46703]
[1778459019752,41.72,81711.53,105.6,-0.0309,3e-05,3.42228]
[1778459025194,41.73,81707.56,105.6,-0.03107,3e-05,3.43776]
[1778459030229,41.74,81713.91,105.6,-0.03088,3e-05,3.42065]
[1778459031580,41.74,81713.91,105.6,-0.03088,3e-05,3.42065]
[1778459033190,41.74,81717.01,105.6,-0.03079,3e-05,3.41215]
[1778459033562,41.74,81717.01,105.6,-0.03079,3e-05,3.41215]
[1778459039343,41.76,81717.4,105.6,-0.03081,3e-05,3.41406]
[1778459041760,41.76,81721.73,105.6,-0.03067,3e-05,3.4018]
[1778459043145,41.76,81728.27,105.6,-0.03047,3e-05,3.38291]
[1778459048356,41.78,81737.18,105.6,-0.03021,3e-05,3.35949]
[1778459053391,41.79,81745.68,105.6,-0.02996,3e-05,3.33695]
[1778459058426,41.8,81753.4,105.6,-0.02974,3e-05,3.31715]
[1778459060440,41.81,81764.06,105.6,-0.02941,3e-05,3.28666]
[1778459065476,41.82,81761.45,105.6,-0.02953,3e-05,3.29828]
[1778459070513,41.92,81756.49,105.6,-0.03,3e-05,3.34135]
[1778459075546,41.97,81755.9,105.6,-0.03015,3e-05,3.35368]
[1778459076715,41.97,81755.9,105.6,-0.03015,3e-05,3.35368]
[1778459077156,41.97,81755.75,105.6,-0.03016,3e-05,3.35475]
[1778459077859,41.97,81755.75,105.6,-0.03016,3e-05,3.35475]
[1778459078167,41.98,81753.98,105.6,-0.03023,3e-05,3.36131]
[1778459083602,42.05,81764.51,105.6,-0.0301,3e-05,3.3496]
[1778459088637,42.1,81767.51,105.6,-0.03015,3e-05,3.35486]
[1778459093672,42.11,81773.98,105.6,-0.02997,3e-05,3.33846]
[1778459098707,42.12,81770.62,105.6,-0.03012,3e-05,3.35157]
[1778459101303,42.13,81769.86,105.6,-0.03015,3e-05,3.35502]
[1778459105756,42.14,81751.86,105.6,-0.03078,3e-05,3.41225]
[1778459110791,42.15,81747.48,105.6,-0.03096,3e-05,3.428]
[1778459115829,42.16,81749.62,105.6,-0.03091,3e-05,3.42384]
[1778459116109,42.16,81749.62,105.6,-0.03091,3e-05,3.42384]
[1778459121870,42.17,81748.36,105.6,-0.03099,3e-05,3.43098]
[1778459123884,42.17,81763.72,105.6,-0.03049,3e-05,3.38532]
[1778459124117,42.17,81763.72,105.6,-0.03049,3e-05,3.38532]
[1778459129926,42.18,81762.08,105.6,-0.03058,3e-05,3.39351]
[1778459134960,42.19,81768.7,105.6,-0.03035,3e-05,3.37172]
[1778459135075,42.19,81782.23,105.6,-0.02991,3e-05,3.33169]
[1778459135964,42.19,81782.23,105.6,-0.02991,3e-05,3.33169]
[1778459136052,42.2,81808.05,105.6,-0.02908,3e-05,3.25584]
[1778459138989,42.27,81796.82,105.6,-0.02967,3e-05,3.31034]
[1778459144024,42.29,81798.63,105.6,-0.02965,3e-05,3.30832]
[1778459146929,42.29,81792.57,105.6,-0.02986,3e-05,3.32766]
[1778459147252,42.29,81782.1,105.6,-0.03021,3e-05,3.35958]
[1778459147757,42.29,81782.1,105.6,-0.03021,3e-05,3.35958]
[1778459149180,42.3,81779.46,105.6,-0.03031,3e-05,3.36865]
[1778459155101,42.31,81766.61,105.6,-0.03077,3e-05,3.41046]
[1778459158979,42.31,81766.85,105.6,-0.03078,3e-05,3.41118]
[1778459164169,42.32,81750.08,105.6,-0.03137,3e-05,3.46507]
[1778459169199,42.33,81743.36,105.6,-0.03162,3e-05,3.48758]
[1778459174234,42.34,81744.09,105.6,-0.03162,3e-05,3.48713]
[1778459180181,42.34,81752.61,105.6,-0.03135,3e-05,3.46293]
[1778459185312,42.35,81750.0,105.6,-0.03146,3e-05,3.47332]
[1778459190347,42.36,81753.85,105.6,-0.03135,3e-05,3.46352]
[1778459195382,42.37,81754.24,105.6,-0.03133,3e-05,3.46035]
[1778459200417,42.37,81749.48,105.6,-0.03151,3e-05,3.47693]
[1778459205452,42.38,81746.95,105.6,-0.03162,3e-05,3.48653]
[1778459210487,42.39,81747.12,105.6,-0.03163,3e-05,3.48787]
[1778459215522,42.39,81750.37,105.6,-0.03154,3e-05,3.47978]
[1778459220889,42.4,81755.21,105.6,-0.0314,3e-05,3.4665]
[1778459226600,42.41,81754.83,105.6,-0.03144,3e-05,3.47044]
[1778459228590,42.41,81753.89,105.6,-0.03148,3e-05,3.47371]
[1778459229624,42.41,81739.33,105.6,-0.03198,3e-05,3.51926]
[1778459234657,42.42,81736.48,105.6,-0.0321,3e-05,3.52961]
[1778459239692,42.42,81740.12,105.6,-0.03199,3e-05,3.51995]
[1778459244728,42.43,81737.14,105.6,-0.03211,3e-05,3.53078]
[1778459249763,42.44,81737.23,105.6,-0.03212,3e-05,3.5321]
[1778459254799,42.44,81737.72,105.6,-0.03209,3e-05,3.52807]
[1778459255273,42.44,81737.72,105.6,-0.03209,3e-05,3.52807]
[1778459257825,42.44,81717.81,105.6,-0.0328,4e-05,3.59104]
[1778459259161,42.44,81717.81,105.6,-0.0328,4e-05,3.59104]
[1778459264874,42.45,81707.0,105.6,-0.03319,4e-05,3.62631]
[1778459269909,42.45,81697.67,105.6,-0.03353,4e-05,3.65652]
[1778459274945,42.45,81688.39,105.6,-0.03387,4e-05,3.68649]
[1778459277967,42.45,81677.54,105.6,-0.03427,4e-05,3.72135]
[1778459283002,42.45,81668.53,105.6,-0.0346,4e-05,3.75019]
[1778459288038,42.45,81668.18,105.6,-0.0346,4e-05,3.7509]
[1778459293075,42.45,81660.44,105.6,-0.03488,4e-05,3.77552]
[1778459296096,42.45,81644.23,105.6,-0.03549,4e-05,3.82802]
[1778459301132,42.44,81645.9,105.6,-0.03541,4e-05,3.82141]
[1778459306167,42.44,81641.3,105.6,-0.03557,4e-05,3.83557]
[1778459311202,42.44,81642.01,105.6,-0.0355,4e-05,3.8279]
[1778459316241,42.43,81647.08,105.6,-0.0353,4e-05,3.81032]
[1778459320269,42.43,81666.78,105.6,-0.03456,4e-05,3.74575]
[1778459325304,42.43,81669.37,105.6,-0.03446,4e-05,3.73718]
[1778459330339,42.43,81668.48,105.6,-0.03449,4e-05,3.73982]
[1778459335374,42.43,81666.94,105.6,-0.03454,4e-05,3.74451]
[1778459340409,42.43,81665.08,105.6,-0.03461,4e-05,3.75018]
[1778459345985,42.43,81670.91,105.6,-0.03439,4e-05,3.73115]
[1778459352493,42.43,81667.63,105.6,-0.03451,4e-05,3.74131]
[1778459357528,42.43,81672.58,105.6,-0.03432,4e-05,3.72512]
[1778459362998,42.43,81671.08,105.6,-0.03438,4e-05,3.72983]
[1778459368605,42.42,81662.93,105.6,-0.03467,4e-05,3.75565]
[1778459373640,42.42,81661.26,105.6,-0.03469,4e-05,3.75649]
[1778459378675,42.42,81662.97,105.6,-0.03463,4e-05,3.75064]
[1778459383710,42.42,81668.05,105.6,-0.03444,4e-05,3.73404]
[1778459388745,42.42,81671.5,105.6,-0.03431,4e-05,3.72281]
[1778459393780,42.42,81667.18,105.6,-0.03447,4e-05,3.73659]
[1778459398815,42.42,81669.88,105.6,-0.03436,4e-05,3.72774]
[1778459403850,42.42,81669.41,105.6,-0.03438,4e-05,3.72914]
[1778459408889,42.42,81671.89,105.6,-0.03429,4e-05,3.72105]
[1778459413923,42.42,81664.35,105.6,-0.03456,4e-05,3.74527]
[1778459418971,42.42,81657.46,105.6,-0.03481,4e-05,3.76715]
[1778459421991,42.42,81668.45,105.6,-0.03441,4e-05,3.73143]
[1778459427028,42.42,81678.72,105.6,-0.03403,4e-05,3.69836]
[1778459431056,42.42,81689.16,105.6,-0.03362,4e-05,3.66099]
[1778459436091,42.42,81696.09,105.6,-0.03338,4e-05,3.63941]
[1778459441137,42.42,81703.19,105.6,-0.03313,4e-05,3.61758]
[1778459443151,42.42,81717.2,105.6,-0.03264,4e-05,3.57387]
[1778459444158,42.42,81704.29,105.6,-0.0331,4e-05,3.61459]
[1778459449194,42.42,81703.25,105.6,-0.03314,4e-05,3.61863]
[1778459454229,42.43,81704.41,105.6,-0.03311,4e-05,3.61566]
[1778459459264,42.43,81703.59,105.6,-0.03315,4e-05,3.61906]
[1778459463292,42.43,81714.67,105.6,-0.03276,4e-05,3.5848]
[1778459466313,42.43,81728.0,105.6,-0.0323,3e-05,3.54376]
[1778459469334,42.44,81744.94,105.6,-0.03172,3e-05,3.4922]
[1778459473362,42.44,81761.26,105.6,-0.03118,3e-05,3.44368]
[1778459473854,42.44,81761.26,105.6,-0.03118,3e-05,3.44368]
[1778459479404,42.45,81765.31,105.6,-0.03107,3e-05,3.43397]
[1778459484439,42.46,81773.97,105.6,-0.03081,3e-05,3.40996]
[1778459489474,42.47,81776.06,105.6,-0.03076,3e-05,3.40587]
[1778459494511,42.47,81778.02,105.6,-0.03069,3e-05,3.39824]
[1778459498432,42.48,81789.75,105.6,-0.03032,3e-05,3.36497]
[1778459498651,42.48,81801.63,105.6,-0.02993,3e-05,3.32958]
[1778459504025,42.49,81796.88,105.6,-0.03011,3e-05,3.34607]
[1778459509626,42.5,81795.21,105.6,-0.03021,3e-05,3.35468]
[1778459514661,42.51,81794.83,105.6,-0.03025,3e-05,3.35846]
[1778459519696,42.52,81794.3,105.6,-0.03029,3e-05,3.36265]
[1778459524731,42.53,81796.99,105.6,-0.03023,3e-05,3.35717]
[1778459529766,42.54,81797.16,105.6,-0.03026,3e-05,3.35929]
[1778459532493,42.55,81810.4,105.6,-0.02984,3e-05,3.32159]
[1778459537826,42.62,81810.91,105.6,-0.03004,3e-05,3.33953]
[1778459542861,42.63,81812.46,105.6,-0.03002,3e-05,3.33774]
[1778459545882,42.63,81798.9,105.6,-0.03048,3e-05,3.37973]
[1778459550918,42.64,81793.49,105.6,-0.03068,3e-05,3.39829]
[1778459555954,42.65,81787.44,105.6,-0.03087,3e-05,3.4147]
[1778459560989,42.66,81791.13,105.6,-0.03077,3e-05,3.40579]
[1778459566027,42.67,81795.14,105.6,-0.03067,3e-05,3.39597]
[1778459571485,42.67,81805.21,105.6,-0.03035,3e-05,3.36777]
[1778459577112,42.69,81810.51,105.6,-0.03022,3e-05,3.35574]
[1778459582146,42.7,81804.71,105.6,-0.03044,3e-05,3.37558]
[1778459587186,42.71,81796.12,105.6,-0.03075,3e-05,3.40365]
[1778459592222,42.71,81801.68,105.6,-0.03059,3e-05,3.38931]
[1778459597257,42.72,81802.49,105.6,-0.03059,3e-05,3.3893]
[1778459602292,42.73,81802.12,105.6,-0.03063,3e-05,3.39283]
[1778459607327,42.74,81808.01,105.6,-0.03046,3e-05,3.37769]
[1778459612364,42.75,81803.6,105.6,-0.0306,3e-05,3.38942]
[1778459617398,42.76,81794.07,105.6,-0.03095,3e-05,3.42085]
[1778459623440,42.77,81790.79,105.6,-0.03109,3e-05,3.43333]
[1778459628475,42.78,81790.9,105.6,-0.03111,3e-05,3.43513]
[1778459633527,42.79,81791.19,105.6,-0.03112,3e-05,3.43636]
[1778459638565,42.79,81779.57,105.6,-0.03153,3e-05,3.47349]
[1778459643109,42.8,81774.79,105.6,-0.03171,3e-05,3.48942]
[1778459643600,42.8,81757.8,105.6,-0.03229,3e-05,3.54178]
[1778459648635,42.8,81753.08,105.6,-0.03247,3e-05,3.55748]
[1778459653670,42.81,81750.15,105.6,-0.03258,3e-05,3.56754]
[1778459658706,42.81,81745.1,105.6,-0.03277,3e-05,3.58409]
[1778459664279,42.81,81749.36,105.6,-0.03263,3e-05,3.57156]
[1778459669783,42.82,81749.62,105.6,-0.03263,3e-05,3.57212]
[1778459674819,42.82,81746.23,105.6,-0.03273,3e-05,3.57931]
[1778459679853,42.82,81753.05,105.6,-0.0325,3e-05,3.55916]
[1778459684888,42.83,81746.97,105.6,-0.03272,3e-05,3.57901]
[1778459690984,42.83,81754.23,105.6,-0.03248,3e-05,3.55728]
[1778459696972,42.84,81751.0,105.6,-0.03261,3e-05,3.56879]
[1778459702007,42.84,81751.13,105.6,-0.03261,3e-05,3.56926]
[1778459707043,42.84,81753.12,105.6,-0.03255,3e-05,3.56401]
[1778459712080,42.85,81751.59,105.6,-0.03262,3e-05,3.56967]
[1778459717115,42.85,81751.78,105.6,-0.03262,3e-05,3.56996]
[1778459722150,42.85,81749.99,105.6,-0.03269,3e-05,3.57637]
[1778459727185,42.85,81749.15,105.6,-0.03273,3e-05,3.57974]
[1778459732220,42.86,81749.35,105.6,-0.0327,3e-05,3.57583]
[1778459737255,42.86,81749.34,105.6,-0.03271,3e-05,3.57672]
[1778459742291,42.86,81750.29,105.6,-0.03268,3e-05,3.57464]
[1778459747326,42.87,81748.95,105.6,-0.03274,3e-05,3.57966]
[1778459753368,42.87,81751.25,105.6,-0.03267,3e-05,3.57351]
[1778459758403,42.87,81750.48,105.6,-0.0327,3e-05,3.57671]
[1778459761735,42.88,81788.69,105.6,-0.0314,3e-05,3.46039]
[1778459766465,42.88,81776.08,105.6,-0.03185,3e-05,3.50004]
[1778459771500,42.89,81774.37,105.6,-0.03192,3e-05,3.50666]
[1778459776535,42.89,81781.63,105.6,-0.03169,3e-05,3.48591]
[1778459781570,42.9,81778.59,105.6,-0.03181,3e-05,3.4966]
[1778459786605,42.9,81780.21,105.6,-0.03177,3e-05,3.49327]
[1778459793654,42.91,81782.5,105.6,-0.03168,3e-05,3.4841]
[1778459798689,42.91,81782.79,105.6,-0.03168,3e-05,3.48468]
[1778459803724,42.92,81780.52,105.6,-0.03177,3e-05,3.4929]
[1778459808759,42.92,81772.09,105.6,-0.03208,3e-05,3.51997]
[1778459813795,42.93,81771.78,105.6,-0.0321,3e-05,3.5221]
[1778459818830,42.93,81771.77,105.6,-0.03211,3e-05,3.5233]
[1778459823869,42.94,81781.45,105.6,-0.0318,3e-05,3.49498]
[1778459828901,42.94,81792.45,105.6,-0.03144,3e-05,3.46306]
[1778459833936,42.95,81795.61,105.6,-0.03135,3e-05,3.45521]
[1778459838971,42.95,81789.96,105.6,-0.03156,3e-05,3.47387]
[1778459844010,42.96,81791.83,105.6,-0.03152,3e-05,3.46977]
[1778459849041,42.96,81784.2,105.6,-0.03179,3e-05,3.49441]
[1778459854076,42.97,81781.96,105.6,-0.03185,3e-05,3.49859]
[1778459859111,42.97,81780.89,105.6,-0.0319,3e-05,3.50323]
[1778459864146,42.98,81774.6,105.6,-0.03213,3e-05,3.52375]
[1778459869181,42.98,81762.81,105.6,-0.03255,3e-05,3.56103]
[1778459874216,42.99,81761.16,105.6,-0.03261,3e-05,3.5669]
[1778459879251,42.99,81761.05,105.6,-0.03262,3e-05,3.56802]
[1778459883279,42.99,81750.45,105.6,-0.033,4e-05,3.60137]
[1778459888314,42.99,81760.32,105.6,-0.03266,3e-05,3.57138]
[1778459893350,43.0,81762.76,105.6,-0.03259,3e-05,3.56458]
[1778459898385,43.0,81757.06,105.6,-0.03279,3e-05,3.5829]
[1778459903420,43.0,81755.28,105.6,-0.03286,3e-05,3.58894]
[1778459908455,43.0,81753.64,105.6,-0.03292,3e-05,3.59456]
[1778459913491,43.0,81745.82,105.6,-0.03317,4e-05,3.6151]
[1778459918525,43.0,81742.41,105.6,-0.03329,4e-05,3.62606]
[1778459923560,43.01,81742.39,105.6,-0.03329,4e-05,3.62644]
[1778459928595,43.01,81741.66,105.6,-0.03332,4e-05,3.62906]
[1778459933630,43.01,81741.98,105.6,-0.03332,4e-05,3.62844]
[1778459937658,43.01,81728.61,105.6,-0.03379,4e-05,3.67063]
[1778459941686,43.01,81715.03,105.6,-0.03428,4e-05,3.71358]
[1778459947729,43.01,81720.05,105.6,-0.0341,4e-05,3.69733]
[1778459952764,43.01,81718.55,105.6,-0.03415,4e-05,3.7018]
[1778459956792,43.01,81703.0,105.6,-0.03471,4e-05,3.75088]
[1778459963841,43.0,81705.13,105.6,-0.03462,4e-05,3.74316]
[1778459968861,43.0,81703.86,105.6,-0.03466,4e-05,3.74671]
[1778459973911,43.0,81698.4,105.6,-0.03482,4e-05,3.75932]
[1778459978955,43.0,81702.61,105.6,-0.03466,4e-05,3.74528]
[1778459979960,43.0,81713.79,105.6,-0.03425,4e-05,3.7096]
[1778459986026,43.0,81715.05,105.6,-0.0342,4e-05,3.70537]
[1778459991038,42.99,81714.91,105.6,-0.0342,4e-05,3.70566]
[1778459996074,42.99,81705.35,105.6,-0.03455,4e-05,3.73583]
[1778459997037,42.99,81705.35,105.6,-0.03455,4e-05,3.73583]
[1778460003124,42.99,81704.89,105.6,-0.03456,4e-05,3.73671]
[1778460012187,42.99,81699.19,105.6,-0.03476,4e-05,3.75399]
[1778460017222,42.99,81687.6,105.6,-0.03518,4e-05,3.79051]
[1778460022257,42.98,81677.05,105.6,-0.03556,4e-05,3.82363]
[1778460027292,42.98,81665.85,105.6,-0.03596,4e-05,3.85881]
[1778460031320,42.97,81675.45,105.6,-0.03555,4e-05,3.82218]
[1778460036355,42.97,81674.37,105.6,-0.03558,4e-05,3.82451]
[1778460038369,42.97,81684.89,105.6,-0.03518,4e-05,3.79004]
[1778460043404,42.97,81692.24,105.6,-0.0349,4e-05,3.76555]
[1778460048439,42.96,81687.02,105.6,-0.03509,4e-05,3.78152]
[1778460054481,42.96,81683.47,105.6,-0.0352,4e-05,3.79179]
[1778460059538,42.96,81681.58,105.6,-0.03526,4e-05,3.79705]
[1778460065563,42.95,81666.0,105.6,-0.03583,4e-05,3.84588]
[1778460069591,42.95,81649.66,105.6,-0.03643,4e-05,3.8981]
[1778460074626,42.94,81650.41,105.6,-0.03638,4e-05,3.89388]
[1778460079662,42.93,81611.32,105.6,-0.03787,4e-05,4.02197]
[1778460081676,42.93,81597.55,105.6,-0.0384,4e-05,4.06724]
[1778460086712,42.92,81598.25,105.6,-0.03834,4e-05,4.06168]
[1778460089341,42.91,81596.15,105.6,-0.03841,4e-05,4.06751]
[1778460094768,42.9,81578.32,105.6,-0.03904,4e-05,4.11961]
[1778460099803,42.89,81576.32,105.6,-0.03907,4e-05,4.12281]
[1778460104838,42.88,81577.92,105.6,-0.03897,4e-05,4.1136]
[1778460107859,42.87,81564.55,105.6,-0.03948,4e-05,4.15728]
[1778460112894,42.85,81562.09,105.6,-0.03954,4e-05,4.16188]
[1778460114908,42.83,81551.02,105.6,-0.03989,4e-05,4.19154]
[1778460115428,42.83,81551.02,105.6,-0.03989,4e-05,4.19154]
[1778460120950,42.82,81547.74,105.6,-0.04,4e-05,4.20034]
[1778460122964,42.81,81522.9,105.6,-0.04102,4e-05,4.28607]
[1778460125035,42.81,81518.48,105.6,-0.0412,4e-05,4.30114]
[1778460125176,42.81,81518.48,105.6,-0.0412,4e-05,4.30114]
[1778460125200,42.81,81512.42,105.6,-0.04145,4e-05,4.32203]
[1778460125234,42.81,81512.42,105.6,-0.04145,4e-05,4.32203]
[1778460125857,42.81,81512.42,105.6,-0.04145,4e-05,4.32203]
[1778460125991,42.81,81512.42,105.6,-0.04145,4e-05,4.32203]
[1778460126092,42.81,81493.5,105.6,-0.04226,4e-05,4.38949]
[1778460127830,42.81,81488.03,105.6,-0.0425,4e-05,4.4091]
[1778460131028,42.81,81503.97,105.6,-0.04181,4e-05,4.35217]
[1778460131464,42.81,81503.97,105.6,-0.04181,4e-05,4.35217]
[1778460131757,42.81,81503.97,105.6,-0.04181,4e-05,4.35217]
[1778460132033,42.81,81503.92,105.6,-0.04181,4e-05,4.35179]
[1778460136062,42.8,81492.92,105.6,-0.04226,4e-05,4.38879]
[1778460140090,42.77,81511.17,105.6,-0.04138,4e-05,4.31607]
[1778460140998,42.77,81511.17,105.6,-0.04138,4e-05,4.31607]
[1778460141097,42.77,81524.83,105.6,-0.0408,4e-05,4.26741]
[1778460146132,42.77,81523.77,105.6,-0.04082,4e-05,4.26921]
[1778460151167,42.76,81533.76,105.6,-0.04034,4e-05,4.22762]
[1778460154938,42.76,81542.11,105.6,-0.03998,4e-05,4.19749]
[1778460160231,42.75,81535.8,105.6,-0.04022,4e-05,4.21754]
[1778460162246,42.75,81546.19,105.6,-0.03978,4e-05,4.18072]
[1778460165267,42.74,81557.06,105.6,-0.03933,4e-05,4.14235]
[1778460170303,42.74,81563.49,105.6,-0.03905,4e-05,4.11922]
[1778460174016,42.74,81563.8,105.6,-0.03904,4e-05,4.11781]
[1778460179352,42.74,81566.35,105.6,-0.03892,4e-05,4.10807]
[1778460185018,42.73,81567.91,105.6,-0.03885,4e-05,4.10204]
[1778460185141,42.73,81567.91,105.6,-0.03885,4e-05,4.10204]
[1778460185119,42.73,81569.62,105.6,-0.03878,4e-05,4.09591]
[1778460188803,42.73,81584.02,105.6,-0.0382,4e-05,4.04645]
[1778460194098,42.73,81585.91,105.6,-0.03812,4e-05,4.03967]
[1778460195158,42.73,81607.35,105.6,-0.03727,4e-05,3.96735]
[1778460199142,42.73,81593.81,105.6,-0.0378,4e-05,4.0128]
[1778460203535,42.73,81582.01,105.6,-0.03827,4e-05,4.05255]
[1778460208569,42.73,81583.17,105.6,-0.03822,4e-05,4.04813]
[1778460211591,42.73,81593.92,105.6,-0.03775,4e-05,4.00713]
[1778460216627,42.73,81598.08,105.6,-0.03758,4e-05,3.99298]
[1778460220041,42.73,81602.0,105.6,-0.03743,4e-05,3.97983]
[1778460220148,42.73,81602.0,105.6,-0.03743,4e-05,3.97983]
[1778460220241,42.73,81614.77,105.6,-0.03693,4e-05,3.93727]
[1778460221177,42.73,81633.28,105.6,-0.03622,4e-05,3.87597]
[1778460222022,42.73,81657.88,105.6,-0.03529,4e-05,3.79524]
[1778460225122,42.72,81640.71,105.6,-0.03593,4e-05,3.85045]
[1778460229739,42.72,81629.45,105.6,-0.03634,4e-05,3.88634]
[1778460234774,42.71,81635.49,105.6,-0.03609,4e-05,3.86496]
[1778460239809,42.71,81639.41,105.6,-0.03593,4e-05,3.85079]
[1778460241012,42.71,81639.41,105.6,-0.03593,4e-05,3.85079]
[1778460242602,42.71,81627.19,105.6,-0.03639,4e-05,3.89047]
[1778460247865,42.7,81622.83,105.6,-0.03654,4e-05,3.90332]
[1778460252900,42.7,81622.51,105.6,-0.03653,4e-05,3.90259]
[1778460254978,42.69,81623.12,105.6,-0.0365,4e-05,3.90021]
[1778460260956,42.69,81616.33,105.6,-0.03676,4e-05,3.92265]
[1778460265991,42.7,81618.53,105.6,-0.03669,4e-05,3.91587]
[1778460271026,42.7,81623.77,105.6,-0.03645,4e-05,3.89478]
[1778460276061,42.7,81617.5,105.6,-0.0367,4e-05,3.91629]
[1778460281096,42.7,81618.52,105.6,-0.03667,4e-05,3.91366]
[1778460286131,42.71,81619.12,105.6,-0.03666,4e-05,3.9123]
[1778460288145,42.71,81604.68,105.6,-0.03722,4e-05,3.96065]
[1778460293180,42.71,81598.85,105.6,-0.03745,4e-05,3.98028]
[1778460298215,42.71,81592.86,105.6,-0.03768,4e-05,4.00046]
[1778460303250,42.71,81588.88,105.6,-0.03784,4e-05,4.01377]
[1778460307278,42.71,81578.26,105.6,-0.03826,4e-05,4.04951]
[1778460311310,42.7,81563.84,105.6,-0.03883,4e-05,4.09827]
[1778460313718,42.7,81557.51,105.5,-0.03909,4e-05,4.11963]
[1778460315152,42.7,81552.81,105.5,-0.03928,4e-05,4.13563]
[1778460315343,42.7,81546.54,105.5,-0.03953,4e-05,4.15706]
[1778460315625,42.7,81546.54,105.5,-0.03953,4e-05,4.15706]
[1778460315953,42.7,81546.54,105.5,-0.03953,4e-05,4.15706]
[1778460317072,42.7,81544.37,105.5,-0.03962,4e-05,4.16499]
[1778460317738,42.7,81544.29,105.5,-0.03963,4e-05,4.16566]
[1778460319771,42.71,81543.1,105.5,-0.03969,4e-05,4.17057]
[1778460320623,42.71,81543.1,105.5,-0.03969,4e-05,4.17057]
[1778460326343,42.71,81550.78,105.5,-0.0394,4e-05,4.14578]
[1778460327032,42.71,81549.45,105.5,-0.03946,4e-05,4.1508]
[1778460327443,42.72,81547.67,105.5,-0.03953,4e-05,4.15737]
[1778460327617,42.72,81547.67,105.5,-0.03953,4e-05,4.15737]
[1778460327859,42.72,81547.67,105.5,-0.03953,4e-05,4.15737]
[1778460328381,42.72,81570.87,105.5,-0.0386,4e-05,4.07861]
[1778460328384,42.72,81570.87,105.5,-0.0386,4e-05,4.07861]
[1778460329937,42.72,81571.6,105.5,-0.03857,4e-05,4.07612]
[1778460335483,42.73,81567.67,105.5,-0.03874,4e-05,4.08884]
[1778460337006,42.73,81567.67,105.5,-0.03874,4e-05,4.08884]
[1778460337851,42.74,81586.02,105.5,-0.03801,4e-05,4.02752]
[1778460342046,42.76,81592.17,105.5,-0.03786,4e-05,4.01455]
[1778460342163,42.76,81593.07,105.5,-0.03783,4e-05,4.01216]
[1778460343279,42.76,81593.07,105.5,-0.03783,4e-05,4.01216]
[1778460343281,42.76,81593.07,105.5,-0.03783,4e-05,4.01216]
[1778460343287,42.76,81593.07,105.5,-0.03783,4e-05,4.01216]
[1778460343353,42.77,81603.37,105.5,-0.03744,4e-05,3.97826]
[1778460345095,42.77,81604.31,105.5,-0.0374,4e-05,3.97511]
[1778460347882,42.77,81607.47,105.5,-0.03728,4e-05,3.96479]
[1778460347977,42.77,81608.4,105.5,-0.03724,4e-05,3.96177]
[1778460350448,42.82,81616.4,105.5,-0.0371,4e-05,3.94945]
[1778460351349,42.82,81616.4,105.5,-0.0371,4e-05,3.94945]
[1778460352603,42.87,81603.77,105.5,-0.03776,4e-05,4.00639]
[1778460355207,42.87,81603.34,105.5,-0.03778,4e-05,4.00848]
[1778460355208,42.87,81603.34,105.5,-0.03778,4e-05,4.00848]
[1778460360659,42.89,81603.21,105.5,-0.03784,4e-05,4.01341]
[1778460365698,42.9,81601.14,105.5,-0.03796,4e-05,4.02352]
[1778460367712,42.9,81613.66,105.5,-0.03748,4e-05,3.98276]
[1778460371741,42.97,81626.04,105.5,-0.03724,4e-05,3.96282]
[1778460374964,43.02,81624.57,105.5,-0.03746,4e-05,3.98171]
[1778460375050,43.05,81626.21,105.5,-0.03748,4e-05,3.98293]
[1778460376739,43.05,81634.83,105.5,-0.03714,4e-05,3.95432]
[1778460376783,43.05,81638.51,105.5,-0.037,4e-05,3.94221]
[1778460377880,43.05,81623.69,105.5,-0.03758,4e-05,3.99145]
[1778460379892,43.05,81608.98,105.5,-0.03818,4e-05,4.04275]
[1778460384927,43.06,81611.81,105.5,-0.0381,4e-05,4.03607]
[1778460389962,43.07,81622.37,105.5,-0.03772,4e-05,4.00373]
[1778460394998,43.09,81620.7,105.5,-0.03778,4e-05,4.00816]
[1778460400034,43.1,81617.49,105.5,-0.03794,4e-05,4.02196]
[1778460405069,43.11,81620.92,105.5,-0.03784,4e-05,4.01347]
[1778460410104,43.12,81621.73,105.5,-0.03785,4e-05,4.01384]
[1778460415139,43.13,81623.7,105.5,-0.03781,4e-05,4.01035]
[1778460420174,43.14,81627.34,105.5,-0.0377,4e-05,4.00133]
[1778460425209,43.15,81627.08,105.5,-0.03775,4e-05,4.00536]
[1778460430244,43.16,81626.05,105.5,-0.03782,4e-05,4.01192]
[1778460435279,43.17,81632.55,105.5,-0.0376,4e-05,3.99334]
[1778460440314,43.18,81624.93,105.5,-0.03794,4e-05,4.02194]
[1778460445350,43.21,81622.71,105.5,-0.03813,4e-05,4.03794]
[1778460445506,43.21,81622.71,105.5,-0.03813,4e-05,4.03794]
[1778460445506,43.21,81622.71,105.5,-0.03813,4e-05,4.03794]
[1778460451401,43.22,81618.79,105.5,-0.03828,4e-05,4.05]
[1778460452070,43.22,81618.79,105.5,-0.03828,4e-05,4.05]
[1778460452208,43.22,81618.79,105.5,-0.03828,4e-05,4.05]
[1778460452419,43.22,81592.35,105.5,-0.03934,4e-05,4.13998]
[1778460452777,43.22,81592.35,105.5,-0.03934,4e-05,4.13998]
[1778460453424,43.23,81559.44,105.5,-0.0407,4e-05,4.25372]
[1778460453823,43.23,81559.44,105.5,-0.0407,4e-05,4.25372]
[1778460454125,43.23,81559.44,105.5,-0.0407,4e-05,4.25372]
[1778460459466,43.23,81564.72,105.5,-0.04049,4e-05,4.23681]
[1778460463496,43.23,81576.96,105.5,-0.04,4e-05,4.19547]
[1778460464501,43.24,81565.45,105.5,-0.04048,4e-05,4.23541]
[1778460469536,43.24,81565.09,105.5,-0.04051,4e-05,4.23807]
[1778460474571,43.24,81566.35,105.5,-0.04047,4e-05,4.23487]
[1778460479606,43.25,81576.01,105.5,-0.04009,4e-05,4.20283]
[1778460484641,43.25,81574.98,105.5,-0.04015,4e-05,4.20783]
[1778460489676,43.26,81579.67,105.5,-0.03997,4e-05,4.1932]
[1778460495386,43.26,81579.93,105.5,-0.03998,4e-05,4.19357]
[1778460499748,43.27,81594.97,105.5,-0.03939,4e-05,4.14403]
[1778460504792,43.28,81588.65,105.5,-0.03967,4e-05,4.16758]
[1778460509827,43.28,81589.31,105.5,-0.03966,4e-05,4.16708]
[1778460515492,43.29,81593.75,105.5,-0.03946,4e-05,4.14885]
[1778460516876,43.29,81607.38,105.5,-0.03892,4e-05,4.10374]
[1778460521911,43.3,81615.24,105.5,-0.03864,4e-05,4.07958]
[1778460526946,43.31,81616.73,105.5,-0.03861,4e-05,4.07698]
[1778460530974,43.31,81603.59,105.5,-0.03915,4e-05,4.12322]
[1778460536011,43.32,81604.22,105.5,-0.03915,4e-05,4.12307]
[1778460542051,43.33,81609.65,105.5,-0.03896,4e-05,4.10724]
[1778460543699,43.33,81602.67,105.5,-0.03925,4e-05,4.13132]
[1778460543706,43.33,81602.67,105.5,-0.03925,4e-05,4.13132]
[1778460549101,43.34,81592.35,105.5,-0.03969,4e-05,4.16856]
[1778460554136,43.34,81588.09,105.5,-0.03988,4e-05,4.18462]
[1778460559171,43.35,81587.9,105.5,-0.03991,4e-05,4.18675]
[1778460565214,43.35,81587.77,105.5,-0.03993,4e-05,4.18897]
[1778460572544,43.36,81588.31,105.5,-0.03992,4e-05,4.1883]
[1778460573270,43.36,81603.69,105.5,-0.03927,4e-05,4.13254]
[1778460573703,43.36,81603.69,105.5,-0.03927,4e-05,4.13254]
[1778460574682,43.36,81597.15,105.5,-0.03954,4e-05,4.15516]
[1778460580320,43.37,81595.13,105.5,-0.03965,4e-05,4.16405]
[1778460585498,43.38,81592.07,105.5,-0.03979,4e-05,4.17578]
[1778460589336,43.38,81581.95,105.5,-0.04021,4e-05,4.2115]
[1778460589711,43.38,81584.36,105.5,-0.04012,4e-05,4.20347]
[1778460595426,43.39,81583.48,105.5,-0.04017,4e-05,4.20815]
[1778460600461,43.39,81572.24,105.5,-0.04065,4e-05,4.24805]
[1778460605496,43.39,81574.59,105.5,-0.04056,4e-05,4.24089]
[1778460610541,43.4,81575.91,105.5,-0.04052,4e-05,4.23736]
[1778460611613,43.4,81575.91,105.5,-0.04052,4e-05,4.23736]
[1778460612563,43.4,81553.4,105.5,-0.04146,4e-05,4.31591]
[1778460613216,43.4,81553.4,105.5,-0.04146,4e-05,4.31591]
[1778460614532,43.4,81547.28,105.5,-0.04172,4e-05,4.33751]
[1778460616559,43.4,81537.06,105.5,-0.04216,4e-05,4.37354]
[1778460619609,43.4,81523.73,105.5,-0.04273,4e-05,4.4206]
[1778460621623,43.4,81535.79,105.5,-0.04221,4e-05,4.3778]
[1778460626658,43.4,81526.08,105.5,-0.04262,4e-05,4.41196]
[1778460631667,43.4,81522.2,105.5,-0.04279,4e-05,4.42537]
[1778460631693,43.4,81510.14,105.5,-0.04327,4e-05,4.46357]
[1778460633707,43.39,81495.09,105.5,-0.04392,4e-05,4.51726]
[1778460637040,43.39,81493.39,105.5,-0.04399,4e-05,4.52261]
[1778460644333,43.39,81501.37,105.5,-0.04362,4e-05,4.49214]
[1778460644785,43.39,81523.59,105.5,-0.04265,4e-05,4.41266]
[1778460646800,43.38,81536.09,105.5,-0.04211,4e-05,4.36817]
[1778460651202,43.38,81536.8,105.5,-0.04208,4e-05,4.36563]
[1778460651246,43.38,81540.02,105.5,-0.04194,4e-05,4.3543]
[1778460651738,43.38,81540.02,105.5,-0.04194,4e-05,4.3543]
[1778460657051,43.37,81551.26,105.5,-0.04143,4e-05,4.31207]
[1778460657498,43.37,81551.26,105.5,-0.04143,4e-05,4.31207]
[1778460657599,43.37,81552.16,105.5,-0.04139,4e-05,4.30838]
[1778460658390,43.37,81552.16,105.5,-0.04139,4e-05,4.30838]
[1778460663923,43.37,81558.89,105.5,-0.04111,4e-05,4.28558]
[1778460668958,43.38,81566.32,105.5,-0.04081,4e-05,4.26052]
[1778460672359,43.38,81566.8,105.5,-0.0408,4e-05,4.25922]
[1778460673993,43.38,81579.25,105.5,-0.04029,4e-05,4.21685]
[1778460678021,43.38,81590.03,105.5,-0.03986,4e-05,4.18093]
[1778460682071,43.39,81593.66,105.5,-0.03973,4e-05,4.16949]
[1778460682478,43.39,81593.66,105.5,-0.03973,4e-05,4.16949]
[1778460682579,43.39,81595.23,105.5,-0.03967,4e-05,4.16447]
[1778460685912,43.39,81602.81,105.5,-0.03935,4e-05,4.13786]
[1778460686409,43.39,81602.81,105.5,-0.03935,4e-05,4.13786]
[1778460686488,43.39,81599.13,105.5,-0.0395,4e-05,4.15012]
[1778460692123,43.39,81592.35,105.5,-0.03975,4e-05,4.1707]
[1778460697200,43.4,81588.27,105.5,-0.03994,4e-05,4.18594]
[1778460703200,43.4,81575.34,105.5,-0.04049,4e-05,4.23212]
[1778460705215,43.4,81559.57,105.5,-0.04115,4e-05,4.28715]
[1778460710249,43.41,81569.51,105.5,-0.04074,4e-05,4.25341]
[1778460715284,43.41,81558.4,105.5,-0.04121,4e-05,4.29291]
[1778460720320,43.41,81557.0,105.5,-0.04128,4e-05,4.29838]
[1778460725358,43.41,81558.63,105.5,-0.04122,4e-05,4.29322]
[1778460729798,43.41,81558.86,105.5,-0.04121,4e-05,4.29283]
[1778460733416,43.42,81539.27,105.5,-0.04204,4e-05,4.36177]
[1778460734450,43.42,81539.27,105.5,-0.04204,4e-05,4.36177]
[1778460735315,43.42,81535.33,105.5,-0.04221,4e-05,4.37565]
[1778460735446,43.42,81535.33,105.5,-0.04221,4e-05,4.37565]
[1778460735468,43.42,81514.93,105.5,-0.04309,4e-05,4.44792]
[1778460739704,43.41,81506.83,105.5,-0.04344,4e-05,4.47638]
[1778460740546,43.41,81499.31,105.5,-0.04376,4e-05,4.50316]
[1778460742385,43.41,81497.6,105.5,-0.04383,4e-05,4.50884]
[1778460743608,43.41,81494.61,105.5,-0.04396,4e-05,4.51937]
[1778460745339,43.41,81491.15,105.5,-0.04411,4e-05,4.5313]
[1778460750827,43.4,81487.4,105.5,-0.04426,4e-05,4.54342]
[1778460751239,43.4,81483.98,105.5,-0.04441,4e-05,4.5555]
[1778460751326,43.4,81483.98,105.5,-0.04441,4e-05,4.5555]
[1778460751559,43.4,81467.34,105.5,-0.04511,5e-05,4.61097]
[1778460752800,43.4,81467.34,105.5,-0.04511,5e-05,4.61097]
[1778460754878,43.4,81458.45,105.5,-0.04549,5e-05,4.64225]
[1778460756064,43.4,81449.82,105.5,-0.04588,5e-05,4.67351]
[1778460758608,43.39,81461.05,105.5,-0.04535,5e-05,4.63074]
[1778460762747,43.39,81459.86,105.5,-0.04539,5e-05,4.63372]
[1778460763650,43.38,81414.54,105.5,-0.04747,5e-05,4.80074]
[1778460765665,43.38,81404.28,105.5,-0.04793,5e-05,4.83783]
[1778460765986,43.38,81404.28,105.5,-0.04793,5e-05,4.83783]
[1778460766970,43.38,81394.58,105.5,-0.04839,5e-05,4.87372]
[1778460767376,43.38,81394.58,105.5,-0.04839,5e-05,4.87372]
[1778460767377,43.38,81394.58,105.5,-0.04839,5e-05,4.87372]
[1778460767685,43.37,81383.8,105.5,-0.04889,5e-05,4.91384]
[1778460767984,43.37,81383.8,105.5,-0.04889,5e-05,4.91384]
[1778460768692,43.36,81372.37,105.5,-0.0494,5e-05,4.95378]
[1778460768975,43.36,81372.37,105.5,-0.0494,5e-05,4.95378]
[1778460769877,43.36,81374.84,105.5,-0.04927,5e-05,4.94389]
[1778460770712,43.36,81374.84,105.5,-0.04927,5e-05,4.94389]
[1778460770813,43.34,81384.7,105.5,-0.04873,5e-05,4.9013]
[1778460770951,43.34,81384.7,105.5,-0.04873,5e-05,4.9013]
[1778460772274,43.33,81382.84,105.5,-0.04877,5e-05,4.90366]
[1778460772723,43.3,81375.13,105.5,-0.04903,5e-05,4.92412]
[1778460772874,43.3,81375.13,105.5,-0.04903,5e-05,4.92412]
[1778460773444,43.3,81375.13,105.5,-0.04903,5e-05,4.92412]
[1778460774053,43.3,81371.02,105.5,-0.04922,5e-05,4.93944]
[1778460774549,43.3,81371.02,105.5,-0.04922,5e-05,4.93944]
[1778460774885,43.3,81368.22,105.5,-0.04935,5e-05,4.94972]
[1778460775733,43.3,81368.22,105.5,-0.04935,5e-05,4.94972]
[1778460775751,43.3,81357.28,105.5,-0.04988,5e-05,4.99128]
[1778460777616,43.29,81353.44,105.5,-0.05006,5e-05,5.0056]
[1778460778296,43.28,81348.46,105.5,-0.05024,5e-05,5.01932]
[1778460778772,43.26,81358.59,105.5,-0.04967,5e-05,4.97461]
[1778460779998,43.24,81360.68,105.5,-0.04949,5e-05,4.96076]
[1778460780732,43.24,81360.68,105.5,-0.04949,5e-05,4.96076]
[1778460781421,43.24,81359.5,105.5,-0.04955,5e-05,4.96479]
[1778460781795,43.24,81348.34,105.5,-0.05009,5e-05,5.00731]
[1778460782248,43.24,81348.34,105.5,-0.05009,5e-05,5.00731]
[1778460782802,43.22,81332.47,105.5,-0.05081,5e-05,5.06388]
[1778460783564,43.22,81332.47,105.5,-0.05081,5e-05,5.06388]
[1778460783809,43.22,81314.63,105.5,-0.0517,5e-05,5.13309]
[1778460786859,43.19,81307.69,105.5,-0.05194,5e-05,5.15196]
[1778460787472,43.16,81306.63,105.5,-0.0519,5e-05,5.14805]
[1778460788845,43.11,81290.09,105.5,-0.05254,5e-05,5.19772]
[1778460790388,43.09,81281.23,105.5,-0.0529,5e-05,5.22513]
[1778460790818,43.09,81281.23,105.5,-0.0529,5e-05,5.22513]
[1778460790917,43.06,81298.72,105.5,-0.05189,5e-05,5.14713]
[1778460791179,43.06,81298.72,105.5,-0.05189,5e-05,5.14713]
[1778460791512,43.06,81298.72,105.5,-0.05189,5e-05,5.14713]
[1778460791574,43.06,81298.72,105.5,-0.05189,5e-05,5.14713]
[1778460791867,43.03,81339.05,105.5,-0.04976,5e-05,4.98046]
[1778460793391,43.01,81345.76,105.5,-0.04933,5e-05,4.94688]
[1778460797079,43.0,81335.15,105.5,-0.04983,5e-05,4.98593]
[1778460797587,43.0,81335.15,105.5,-0.04983,5e-05,4.98593]
[1778460798779,43.0,81350.23,105.5,-0.04908,5e-05,4.92665]
[1778460798997,43.0,81350.23,105.5,-0.04908,5e-05,4.92665]
[1778460799174,43.0,81350.23,105.5,-0.04908,5e-05,4.92665]
[1778460799424,43.0,81350.23,105.5,-0.04908,5e-05,4.92665]
[1778460799451,43.0,81364.15,105.5,-0.0484,5e-05,4.87284]
[1778460801404,43.0,81368.6,105.5,-0.04818,5e-05,4.85551]
[1778460802237,42.99,81364.27,105.5,-0.04838,5e-05,4.87172]
[1778460802335,42.99,81364.27,105.5,-0.04838,5e-05,4.87172]
[1778460802349,42.99,81351.43,105.5,-0.049,5e-05,4.92059]
[1778460805444,42.99,81345.58,105.5,-0.04927,5e-05,4.94224]
[1778460806868,42.99,81342.94,105.5,-0.0494,5e-05,4.95197]
[1778460806974,42.99,81324.82,105.5,-0.05029,5e-05,5.02177]
[1778460808497,42.99,81324.82,105.5,-0.05029,5e-05,5.02177]
[1778460809420,42.98,81322.76,105.5,-0.05038,5e-05,5.02872]
[1778460809995,42.98,81309.19,105.5,-0.05104,5e-05,5.08058]
[1778460811579,42.98,81309.19,105.5,-0.05104,5e-05,5.08058]
[1778460815474,42.97,81308.64,105.5,-0.05099,5e-05,5.07515]
[1778460817755,42.97,81306.09,105.5,-0.0511,5e-05,5.08377]
[1778460819733,42.96,81290.96,105.5,-0.05184,5e-05,5.14134]
[1778460820851,42.96,81290.96,105.5,-0.05184,5e-05,5.14134]
[1778460822089,42.93,81302.29,105.5,-0.05115,5e-05,5.08717]
[1778460823886,42.93,81302.29,105.5,-0.05115,5e-05,5.08717]
[1778460826264,42.92,81307.44,105.5,-0.05086,5e-05,5.0649]
[1778460827000,42.92,81306.79,105.5,-0.05088,5e-05,5.06679]
[1778460828676,42.92,81309.6,105.5,-0.05074,5e-05,5.0551]
[1778460830066,42.91,81301.99,105.5,-0.0511,5e-05,5.0837]
[1778460834448,42.91,81298.43,105.5,-0.05125,5e-05,5.09495]
[1778460835790,42.9,81299.56,105.5,-0.05118,5e-05,5.08979]
[1778460836847,42.9,81304.58,105.5,-0.05092,5e-05,5.06936]
[1778460837196,42.9,81299.36,105.5,-0.05117,5e-05,5.0886]
[1778460841407,42.9,81291.42,105.5,-0.05156,5e-05,5.11946]
[1778460846260,42.89,81310.32,105.5,-0.05059,5e-05,5.04396]
[1778460851578,42.89,81310.23,105.5,-0.0506,5e-05,5.04405]
[1778460856687,42.89,81307.53,105.5,-0.05073,5e-05,5.05427]
[1778460857002,42.89,81309.34,105.5,-0.05063,5e-05,5.0471]
[1778460857337,42.89,81316.66,105.5,-0.05027,5e-05,5.01841]
[1778460858465,42.89,81316.66,105.5,-0.05027,5e-05,5.01841]
[1778460858517,42.89,81316.25,105.5,-0.05028,5e-05,5.01944]
[1778460859351,42.89,81306.05,105.5,-0.05079,5e-05,5.05935]
[1778460863573,42.89,81309.15,105.5,-0.05063,5e-05,5.04702]
[1778460863665,42.89,81317.86,105.5,-0.0502,5e-05,5.0129]
[1778460864386,42.89,81330.41,105.5,-0.04957,5e-05,4.96352]
[1778460869421,42.88,81331.62,105.5,-0.04948,5e-05,4.95644]
[1778460874456,42.87,81336.62,105.5,-0.04916,5e-05,4.92987]
[1778460879491,42.86,81335.95,105.5,-0.04916,5e-05,4.93019]
[1778460883519,42.86,81320.97,105.5,-0.04988,5e-05,4.98652]
[1778460888554,42.85,81329.63,105.5,-0.04942,5e-05,4.95036]
[1778460893589,42.84,81332.59,105.5,-0.04925,5e-05,4.9365]
[1778460898624,42.83,81330.34,105.5,-0.04933,5e-05,4.94293]
[1778460901645,42.83,81320.24,105.5,-0.04981,5e-05,4.98078]
[1778460903107,42.83,81319.33,105.5,-0.04985,5e-05,4.98381]
[1778460909706,42.82,81318.65,105.5,-0.04984,5e-05,4.98286]
[1778460911720,42.81,81301.9,105.5,-0.05066,5e-05,5.04735]
[1778460914743,42.81,81290.67,105.5,-0.0512,5e-05,5.08968]
[1778460916759,42.8,81297.6,105.5,-0.05084,5e-05,5.06169]
[1778460916820,42.8,81299.21,105.5,-0.05076,5e-05,5.05473]
[1778460917305,42.8,81299.21,105.5,-0.05076,5e-05,5.05473]
[1778460917764,42.8,81303.06,105.5,-0.05056,5e-05,5.03954]
[1778460918104,42.8,81303.06,105.5,-0.05056,5e-05,5.03954]
[1778460918955,42.8,81303.06,105.5,-0.05056,5e-05,5.03954]
[1778460922070,42.79,81295.38,105.5,-0.05092,5e-05,5.06731]
[1778460922780,42.79,81295.38,105.5,-0.05092,5e-05,5.06731]
[1778460922899,42.79,81284.79,105.5,-0.05145,5e-05,5.10848]
[1778460923194,42.79,81284.79,105.5,-0.05145,5e-05,5.10848]
[1778460923588,42.79,81284.79,105.5,-0.05145,5e-05,5.10848]
[1778460924260,42.79,81280.39,105.5,-0.05167,5e-05,5.12577]
[1778460924375,42.79,81280.39,105.5,-0.05167,5e-05,5.12577]
[1778460929387,42.79,81288.19,105.5,-0.05126,5e-05,5.09424]
[1778460934883,42.79,81284.89,105.5,-0.05138,5e-05,5.10165]
[1778460936207,42.79,81285.18,105.5,-0.05136,5e-05,5.10036]
[1778460936901,42.79,81299.06,105.5,-0.05066,5e-05,5.04552]
[1778460941445,42.78,81304.96,105.5,-0.05034,5e-05,5.02112]
[1778460941567,42.78,81304.96,105.5,-0.05034,5e-05,5.02112]
[1778460941654,42.78,81304.96,105.5,-0.05034,5e-05,5.02112]
[1778460942042,42.78,81285.29,105.5,-0.05134,5e-05,5.09856]
[1778460942940,42.78,81273.24,105.5,-0.05196,5e-05,5.1465]
[1778460944051,42.78,81273.24,105.5,-0.05196,5e-05,5.1465]
[1778460945961,42.78,81289.71,105.5,-0.05111,5e-05,5.081]
[1778460947646,42.78,81290.47,105.5,-0.05107,5e-05,5.07786]
[1778460950732,42.78,81297.65,105.5,-0.05071,5e-05,5.04963]
[1778460956032,42.78,81294.76,105.5,-0.05085,5e-05,5.06081]
[1778460961069,42.78,81300.16,105.5,-0.05058,5e-05,5.03935]
[1778460962856,42.78,81303.31,105.5,-0.05042,5e-05,5.02697]
[1778460963022,42.78,81303.31,105.5,-0.05042,5e-05,5.02697]
[1778460963037,42.78,81303.31,105.5,-0.05042,5e-05,5.02697]
[1778460963084,42.78,81313.58,105.5,-0.04991,5e-05,4.98681]
[1778460963818,42.78,81313.58,105.5,-0.04991,5e-05,4.98681]
[1778460964195,42.78,81316.68,105.5,-0.04975,5e-05,4.97473]
[1778460965754,42.78,81316.68,105.5,-0.04975,5e-05,4.97473]
[1778460965773,42.78,81316.68,105.5,-0.04975,5e-05,4.97473]
[1778460965782,42.78,81316.68,105.5,-0.04975,5e-05,4.97473]
[1778460965815,42.78,81316.68,105.5,-0.04975,5e-05,4.97473]
[1778460965856,42.78,81308.88,105.5,-0.05014,5e-05,5.00532]
[1778460966575,42.78,81308.88,105.5,-0.05014,5e-05,5.00532]
[1778460968355,42.78,81320.42,105.5,-0.04956,5e-05,4.95933]
[1778460968917,42.78,81320.42,105.5,-0.04956,5e-05,4.95933]
[1778460970224,42.78,81318.09,105.5,-0.04966,5e-05,4.96747]
[1778460970743,42.78,81318.09,105.5,-0.04966,5e-05,4.96747]
[1778460970745,42.77,81317.81,105.5,-0.04967,5e-05,4.96809]
[1778460972151,42.77,81305.9,105.5,-0.05026,5e-05,5.0147]
[1778460975652,42.77,81305.95,105.5,-0.05026,5e-05,5.01451]
[1778460977186,42.77,81318.56,105.5,-0.04963,5e-05,4.96535]
[1778460978605,42.77,81318.56,105.5,-0.04963,5e-05,4.96535]
[1778460978706,42.77,81319.27,105.5,-0.0496,5e-05,4.96267]
[1778460980601,42.77,81329.21,105.5,-0.0491,5e-05,4.92321]
[1778460982482,42.77,81330.12,105.5,-0.04905,5e-05,4.91929]
[1778460982532,42.77,81330.12,105.5,-0.04905,5e-05,4.91929]
[1778460983956,42.77,81337.27,105.5,-0.04869,5e-05,4.89128]
[1778460984931,42.77,81352.96,105.5,-0.04793,5e-05,4.83036]
[1778460991097,42.76,81353.47,105.5,-0.04789,5e-05,4.82723]
[1778460991695,42.76,81330.79,105.5,-0.04894,5e-05,4.90905]
[1778460993054,42.76,81330.79,105.5,-0.04894,5e-05,4.90905]
[1778460992291,42.76,81319.19,105.5,-0.0495,5e-05,4.95362]
[1778460993298,42.76,81320.57,105.5,-0.04943,5e-05,4.9478]
[1778460994698,42.76,81320.57,105.5,-0.04943,5e-05,4.9478]
[1778460998572,42.76,81320.69,105.5,-0.04943,5e-05,4.94778]
[1778460998578,42.76,81320.69,105.5,-0.04943,5e-05,4.94778]
[1778460998671,42.76,81320.87,105.5,-0.04942,5e-05,4.94719]
[1778461001103,42.76,81316.81,105.5,-0.04962,5e-05,4.96252]
[1778461001110,42.76,81318.11,105.5,-0.04955,5e-05,4.95699]
[1778461001276,42.76,81318.11,105.5,-0.04955,5e-05,4.95699]
[1778461001354,42.76,81316.67,105.5,-0.04961,5e-05,4.96213]
[1778461002718,42.76,81316.67,105.5,-0.04961,5e-05,4.96213]
[1778461008404,42.75,81318.72,105.5,-0.04947,5e-05,4.95074]
[1778461013439,42.74,81315.09,105.5,-0.04962,5e-05,4.96247]
[1778461016460,42.73,81325.55,105.5,-0.04908,5e-05,4.92045]
[1778461021495,42.73,81323.3,105.5,-0.04917,5e-05,4.92711]
[1778461026531,42.72,81322.13,105.5,-0.0492,5e-05,4.9295]
[1778461028546,42.72,81308.11,105.5,-0.04988,5e-05,4.98315]
[1778461032889,42.71,81306.07,105.5,-0.04996,5e-05,4.98953]
[1778461032951,42.71,81306.27,105.5,-0.04995,5e-05,4.98821]
[1778461033347,42.71,81306.27,105.5,-0.04995,5e-05,4.98821]
[1778461033740,42.71,81306.27,105.5,-0.04995,5e-05,4.98821]
[1778461033748,42.71,81310.54,105.5,-0.04973,5e-05,4.97156]
[1778461034591,42.71,81324.92,105.5,-0.04902,5e-05,4.91517]
[1778461039626,42.7,81319.73,105.5,-0.04925,5e-05,4.9331]
[1778461043863,42.7,81329.24,105.5,-0.04876,5e-05,4.89503]
[1778461043963,42.7,81329.24,105.5,-0.04876,5e-05,4.89503]
[1778461044661,42.69,81341.1,105.5,-0.04818,5e-05,4.8486]
[1778461049696,42.69,81348.15,105.5,-0.04782,5e-05,4.8202]
[1778461051710,42.69,81360.18,105.5,-0.04719,5e-05,4.76903]
[1778461054731,42.69,81373.78,105.5,-0.04654,5e-05,4.7171]
[1778461059766,42.69,81375.55,105.5,-0.04646,5e-05,4.71017]
[1778461065057,42.69,81376.04,105.5,-0.04643,5e-05,4.70826]
[1778461070843,42.69,81379.2,105.5,-0.04628,5e-05,4.69625]
[1778461075881,42.69,81376.79,105.5,-0.0464,5e-05,4.70535]
[1778461078902,42.69,81390.9,105.5,-0.04574,5e-05,4.65248]
[1778461083941,42.69,81382.57,105.5,-0.04613,5e-05,4.68412]
[1778461088976,42.69,81378.61,105.5,-0.04632,5e-05,4.69909]
[1778461090990,42.69,81389.71,105.5,-0.0458,5e-05,4.65751]
[1778461096056,42.69,81392.26,105.5,-0.04569,5e-05,4.6483]
[1778461099439,42.69,81408.86,105.5,-0.04493,5e-05,4.58711]
[1778461105088,42.7,81422.37,105.5,-0.04433,5e-05,4.53847]
[1778461110123,42.7,81419.22,105.5,-0.04449,5e-05,4.55139]
[1778461115158,42.7,81421.26,105.5,-0.04437,5e-05,4.5404]
[1778461120193,42.71,81427.24,105.5,-0.04411,5e-05,4.5197]
[1778461125230,42.71,81427.85,105.5,-0.0441,5e-05,4.51873]
[1778461130265,42.72,81429.83,105.5,-0.04403,5e-05,4.51308]
[1778461133286,42.72,81439.81,105.5,-0.0436,4e-05,4.47747]
[1778461138321,42.73,81434.45,105.5,-0.04385,4e-05,4.49858]
[1778461144047,42.73,81440.46,105.5,-0.0436,4e-05,4.47782]
[1778461147043,42.73,81443.68,105.5,-0.04347,4e-05,4.46709]
[1778461147749,42.73,81445.88,105.5,-0.04337,4e-05,4.45944]
[1778461148863,42.73,81446.13,105.5,-0.04337,4e-05,4.45889]
[1778461153003,42.74,81457.23,105.5,-0.0429,4e-05,4.42032]
[1778461155134,42.74,81454.19,105.5,-0.04304,4e-05,4.43218]
[1778461160248,42.75,81465.72,105.5,-0.04256,4e-05,4.39288]
[1778461169544,42.77,81465.43,105.5,-0.04264,4e-05,4.39947]
[1778461174579,42.78,81458.65,105.5,-0.04292,4e-05,4.42158]
[1778461179614,42.78,81458.98,105.5,-0.04294,4e-05,4.42267]
[1778461184649,42.79,81462.97,105.5,-0.04279,4e-05,4.41049]
[1778461189684,42.8,81462.01,105.5,-0.04286,4e-05,4.41624]
[1778461194719,42.81,81472.02,105.5,-0.04245,4e-05,4.38255]
[1778461199761,42.82,81458.09,105.5,-0.04309,4e-05,4.43519]
[1778461201816,42.82,81476.62,105.5,-0.04229,4e-05,4.36939]
[1778461204796,42.82,81464.88,105.5,-0.04282,4e-05,4.41302]
[1778461205804,42.82,81450.81,105.5,-0.04344,4e-05,4.46434]
[1778461210838,42.83,81456.68,105.5,-0.04321,4e-05,4.44479]
[1778461216257,42.84,81450.6,105.5,-0.04349,4e-05,4.46831]
[1778461218895,42.84,81439.09,105.5,-0.04402,4e-05,4.51159]
[1778461223930,42.84,81438.35,105.5,-0.04407,4e-05,4.51561]
[1778461226908,42.85,81441.7,105.5,-0.04393,4e-05,4.5039]
[1778461227022,42.85,81441.7,105.5,-0.04393,4e-05,4.5039]
[1778461228891,42.85,81443.75,105.5,-0.04384,4e-05,4.49704]
[1778461228965,42.85,81446.22,105.5,-0.04374,4e-05,4.48834]
[1778461230275,42.85,81446.22,105.5,-0.04374,4e-05,4.48834]
[1778461230291,42.85,81444.6,105.5,-0.04381,4e-05,4.49405]
[1778461230979,42.85,81438.71,105.5,-0.04407,4e-05,4.51535]
[1778461232813,42.85,81436.82,105.5,-0.04411,4e-05,4.51734]
[1778461232993,42.85,81434.69,105.5,-0.0442,5e-05,4.5249]
[1778461237283,42.85,81427.6,105.5,-0.04453,5e-05,4.55163]
[1778461237377,42.85,81434.55,105.5,-0.04422,5e-05,4.5266]
[1778461239533,42.85,81438.05,105.5,-0.04406,4e-05,4.51357]
[1778461240282,42.85,81438.05,105.5,-0.04406,4e-05,4.51357]
[1778461242136,42.85,81438.46,105.5,-0.04404,4e-05,4.51212]
[1778461242189,42.85,81436.94,105.5,-0.04411,4e-05,4.51745]
[1778461248103,42.85,81434.7,105.5,-0.04423,5e-05,4.52705]
[1778461248397,42.85,81434.7,105.5,-0.04423,5e-05,4.52705]
[1778461254145,42.86,81428.0,105.5,-0.04455,5e-05,4.55297]
[1778461259185,42.86,81427.66,105.5,-0.04458,5e-05,4.55527]
[1778461261036,42.86,81426.34,105.5,-0.04464,5e-05,4.56033]
[1778461261201,42.86,81409.78,105.5,-0.0454,5e-05,4.62169]
[1778461262208,42.86,81398.08,105.5,-0.04594,5e-05,4.66533]
[1778461262476,42.86,81398.08,105.5,-0.04594,5e-05,4.66533]
[1778461262877,42.86,81398.08,105.5,-0.04594,5e-05,4.66533]
[1778461265487,42.86,81399.25,105.5,-0.04589,5e-05,4.66104]
[1778461265718,42.86,81399.25,105.5,-0.04589,5e-05,4.66104]
[1778461267243,42.86,81384.04,105.5,-0.0466,5e-05,4.71807]
[1778461268700,42.86,81379.98,105.5,-0.04679,5e-05,4.73335]
[1778461271711,42.86,81380.14,105.5,-0.04678,5e-05,4.73254]
[1778461277313,42.86,81375.92,105.5,-0.04697,5e-05,4.74792]
[1778461282348,42.86,81372.47,105.5,-0.04713,5e-05,4.76051]
[1778461287383,42.86,81363.83,105.5,-0.04753,5e-05,4.79268]
[1778461292059,42.86,81361.03,105.5,-0.04761,5e-05,4.79784]
[1778461292124,42.86,81361.03,105.5,-0.04761,5e-05,4.79784]
[1778461292344,42.86,81361.03,105.5,-0.04761,5e-05,4.79784]
[1778461292394,42.86,81361.03,105.5,-0.04761,5e-05,4.79784]
[1778461292575,42.85,81361.03,105.5,-0.04761,5e-05,4.79768]
[1778461293017,42.85,81361.03,105.5,-0.04761,5e-05,4.79768]
[1778461293399,42.85,81332.09,105.5,-0.04899,5e-05,4.90696]
[1778461294015,42.85,81332.09,105.5,-0.04899,5e-05,4.90696]
[1778461294103,42.85,81303.25,105.5,-0.05042,5e-05,5.01869]
[1778461299840,42.84,81300.63,105.5,-0.05052,5e-05,5.02635]
[1778461299844,42.84,81300.63,105.5,-0.05052,5e-05,5.02635]
[1778461305110,42.83,81299.21,105.5,-0.05055,5e-05,5.02922]
[1778461305534,42.83,81313.06,105.5,-0.04985,5e-05,4.97456]
[1778461310572,42.82,81315.98,105.5,-0.04967,5e-05,4.96041]
[1778461315607,42.81,81317.41,105.5,-0.04957,5e-05,4.95252]
[1778461319993,42.81,81340.62,105.5,-0.04842,5e-05,4.86118]
[1778461321064,42.81,81351.23,105.5,-0.0479,5e-05,4.82026]
[1778461321516,42.81,81351.23,105.5,-0.0479,5e-05,4.82026]
[1778461322663,42.81,81336.36,105.5,-0.04861,5e-05,4.87679]
[1778461327366,42.8,81331.11,105.5,-0.04886,5e-05,4.89602]
[1778461327698,42.8,81350.48,105.5,-0.04791,5e-05,4.82103]
[1778461332734,42.8,81352.24,105.5,-0.04781,5e-05,4.8134]
[1778461336762,42.79,81368.55,105.5,-0.04703,5e-05,4.75076]
[1778461340790,42.79,81356.93,105.5,-0.04758,5e-05,4.79451]
[1778461344884,42.79,81353.66,105.5,-0.04773,5e-05,4.80651]
[1778461345023,42.79,81353.66,105.5,-0.04773,5e-05,4.80651]
[1778461345040,42.79,81337.51,105.5,-0.0485,5e-05,4.86817]
[1778461345830,42.79,81317.76,105.5,-0.04948,5e-05,4.94476]
[1778461348851,42.79,81304.87,105.5,-0.05012,5e-05,4.99536]
[1778461352033,42.79,81303.01,105.5,-0.05022,5e-05,5.00275]
[1778461353508,42.79,81303.11,105.5,-0.05017,5e-05,4.99748]
[1778461354278,42.79,81303.04,105.5,-0.05017,5e-05,4.9978]
[1778461355413,42.79,81303.36,105.5,-0.05016,5e-05,4.9966]
[1778461357019,42.8,81292.33,105.5,-0.05071,5e-05,5.03999]
[1778461362951,42.8,81291.42,105.5,-0.05076,5e-05,5.04355]
[1778461367987,42.79,81283.03,105.5,-0.05118,5e-05,5.07645]
[1778461373346,42.79,81282.82,105.5,-0.05119,5e-05,5.07697]
[1778461378064,42.79,81297.37,105.5,-0.05045,5e-05,5.0196]
[1778461381899,42.79,81302.12,105.5,-0.05021,5e-05,5.00113]
[1778461382109,42.79,81308.94,105.5,-0.04987,5e-05,4.97455]
[1778461384108,42.79,81319.89,105.5,-0.04932,5e-05,4.9311]
[1778461385172,42.79,81319.89,105.5,-0.04932,5e-05,4.9311]
[1778461385241,42.79,81333.94,105.5,-0.04863,5e-05,4.87642]
[1778461385761,42.79,81333.94,105.5,-0.04863,5e-05,4.87642]
[1778461385867,42.79,81333.94,105.5,-0.04863,5e-05,4.87642]
[1778461386123,42.79,81354.7,105.5,-0.04762,5e-05,4.79663]
[1778461386705,42.79,81354.7,105.5,-0.04762,5e-05,4.79663]
[1778461388096,42.79,81356.17,105.5,-0.04755,5e-05,4.79085]
[1778461388725,42.79,81353.3,105.5,-0.04768,5e-05,4.80161]
[1778461389152,42.79,81363.75,105.5,-0.04718,5e-05,4.76171]
[1778461389767,42.79,81363.75,105.5,-0.04718,5e-05,4.76171]
[1778461392249,42.79,81359.91,105.5,-0.04736,5e-05,4.77604]
[1778461394188,42.79,81372.38,105.5,-0.04676,5e-05,4.72851]
[1778461395339,42.79,81372.38,105.5,-0.04676,5e-05,4.72851]
[1778461398475,42.78,81376.83,105.5,-0.04655,5e-05,4.71162]
[1778461398774,42.78,81379.88,105.5,-0.04641,5e-05,4.70012]
[1778461401673,42.78,81380.07,105.5,-0.0464,5e-05,4.69942]
[1778461405080,42.78,81382.79,105.5,-0.04627,5e-05,4.68923]
[1778461407800,42.79,81388.54,105.5,-0.04601,5e-05,4.6678]
[1778461410144,42.79,81404.54,105.5,-0.04527,5e-05,4.60832]
[1778461410303,42.79,81382.36,105.5,-0.0463,5e-05,4.69126]
[1778461410866,42.79,81382.36,105.5,-0.0463,5e-05,4.69126]
[1778461413872,42.79,81369.2,105.5,-0.04687,5e-05,4.73593]
[1778461421383,42.79,81382.05,105.5,-0.04627,5e-05,4.68746]
[1778461426421,42.79,81373.48,105.5,-0.04667,5e-05,4.71974]
[1778461431455,42.78,81366.93,105.5,-0.04698,5e-05,4.74415]
[1778461434476,42.78,81357.03,105.5,-0.04745,5e-05,4.78149]
[1778461439511,42.78,81354.57,105.5,-0.04756,5e-05,4.79024]
[1778461441525,42.78,81365.32,105.5,-0.04704,5e-05,4.74915]
[1778461446563,42.78,81355.96,105.5,-0.04748,5e-05,4.78406]
[1778461448578,42.78,81374.22,105.5,-0.04661,5e-05,4.71464]
[1778461452606,42.78,81384.91,105.5,-0.0461,5e-05,4.67433]
[1778461454620,42.78,81372.47,105.5,-0.04669,5e-05,4.72114]
[1778461459655,42.78,81370.3,105.5,-0.04679,5e-05,4.72911]
[1778461464691,42.78,81356.88,105.5,-0.04742,5e-05,4.77967]
[1778461469726,42.77,81356.16,105.5,-0.04745,5e-05,4.78182]
[1778461472065,42.77,81356.47,105.5,-0.04743,5e-05,4.78051]
[1778461477783,42.77,81363.8,105.5,-0.04703,5e-05,4.74697]
[1778461482818,42.77,81363.34,105.5,-0.04705,5e-05,4.74831]
[1778461488863,42.77,81363.77,105.5,-0.04702,5e-05,4.74622]
[1778461493898,42.77,81363.82,105.5,-0.04701,5e-05,4.74564]
[1778461497926,42.77,81333.2,105.5,-0.04848,5e-05,4.86214]
[1778461502745,42.76,81330.39,105.5,-0.04861,5e-05,4.87186]
[1778461503380,42.76,81330.39,105.5,-0.04861,5e-05,4.87186]
[1778461503526,42.76,81330.39,105.5,-0.04861,5e-05,4.87186]
[1778461503620,42.76,81326.89,105.5,-0.04877,5e-05,4.88506]
[1778461504028,42.76,81326.89,105.5,-0.04877,5e-05,4.88506]
[1778461504119,42.76,81306.59,105.5,-0.04978,5e-05,4.96402]
[1778461505466,42.76,81306.59,105.5,-0.04978,5e-05,4.96402]
[1778461505650,42.76,81296.26,105.5,-0.05029,5e-05,5.0045]
[1778461506345,42.76,81296.26,105.5,-0.05029,5e-05,5.0045]
[1778461507003,42.76,81305.92,105.5,-0.04981,5e-05,4.96679]
[1778461508493,42.76,81307.57,105.5,-0.04973,5e-05,4.96047]
[1778461508510,42.76,81307.57,105.5,-0.04973,5e-05,4.96047]
[1778461508590,42.76,81308.03,105.5,-0.04971,5e-05,4.9588]
[1778461514076,42.75,81313.62,105.5,-0.0494,5e-05,4.9344]
[1778461516738,42.75,81319.03,105.5,-0.04912,5e-05,4.91264]
[1778461517097,42.75,81319.96,105.5,-0.04907,5e-05,4.90866]
[1778461518795,42.75,81323.79,105.5,-0.04889,5e-05,4.89404]
[1778461518800,42.75,81323.79,105.5,-0.04889,5e-05,4.89404]
[1778461519111,42.75,81318.92,105.5,-0.04913,5e-05,4.91308]
[1778461520854,42.75,81317.31,105.5,-0.0492,5e-05,4.91894]
[1778461521125,42.75,81317.28,105.5,-0.0492,5e-05,4.91867]
[1778461524146,42.75,81327.76,105.5,-0.04869,5e-05,4.87873]
[1778461529384,42.75,81326.78,105.5,-0.04875,5e-05,4.8834]
[1778461529387,42.75,81326.78,105.5,-0.04875,5e-05,4.8834]
[1778461529409,42.75,81326.78,105.5,-0.04875,5e-05,4.8834]
[1778461529543,42.75,81326.78,105.5,-0.04875,5e-05,4.8834]
[1778461529591,42.76,81327.05,105.5,-0.04874,5e-05,4.8826]
[1778461530440,42.75,81339.47,105.5,-0.04813,5e-05,4.83453]
[1778461533209,42.75,81350.9,105.5,-0.04753,5e-05,4.78533]
[1778461533709,42.75,81350.9,105.5,-0.04753,5e-05,4.78533]
[1778461538244,42.75,81368.73,105.5,-0.04667,5e-05,4.71717]
[1778461538716,42.75,81368.73,105.5,-0.04667,5e-05,4.71717]
[1778461544286,42.75,81366.04,105.5,-0.0468,5e-05,4.72722]
[1778461549321,42.75,81366.64,105.5,-0.04677,5e-05,4.72481]
[1778461552342,42.75,81378.16,105.5,-0.04623,5e-05,4.68138]
[1778461557377,42.75,81391.04,105.5,-0.04563,5e-05,4.63359]
[1778461560436,42.75,81392.47,105.5,-0.04557,5e-05,4.62852]
[1778461560502,42.75,81407.35,105.5,-0.04488,5e-05,4.57341]
[1778461562070,42.75,81411.08,105.5,-0.04472,5e-05,4.55985]
[1778461565082,42.75,81400.37,105.5,-0.04522,5e-05,4.60018]
[1778461569467,42.76,81387.43,105.5,-0.04582,5e-05,4.64909]
[1778461574502,42.76,81385.21,105.5,-0.04593,5e-05,4.65776]
[1778461579537,42.76,81385.32,105.5,-0.04593,5e-05,4.65767]
[1778461581552,42.76,81396.29,105.5,-0.04542,5e-05,4.6169]
[1778461586587,42.76,81396.14,105.5,-0.04544,5e-05,4.61807]
[1778461592629,42.76,81391.18,105.5,-0.04563,5e-05,4.63242]
[1778461597664,42.77,81391.57,105.5,-0.04562,5e-05,4.63136]
[1778461601708,42.77,81377.82,105.5,-0.04626,5e-05,4.68314]
[1778461606727,42.77,81371.15,105.5,-0.04658,5e-05,4.70825]
[1778461611762,42.77,81364.03,105.5,-0.04691,5e-05,4.73499]
[1778461616797,42.76,81363.4,105.5,-0.04694,5e-05,4.73701]
[1778461621832,42.76,81371.98,105.5,-0.04653,5e-05,4.70432]
[1778461626873,42.76,81366.96,105.5,-0.04677,5e-05,4.72322]
[1778461631909,42.76,81364.77,105.5,-0.04687,5e-05,4.73126]
[1778461636944,42.76,81370.45,105.5,-0.0466,5e-05,4.70961]
[1778461641979,42.76,81372.31,105.5,-0.04651,5e-05,4.70256]
[1778461647014,42.76,81378.88,105.5,-0.0462,5e-05,4.67798]
[1778461652976,42.76,81387.23,105.5,-0.04577,5e-05,4.64225]
[1778461658195,42.77,81386.87,105.5,-0.04579,5e-05,4.64418]
[1778461661116,42.77,81404.96,105.5,-0.04497,5e-05,4.57746]
[1778461666151,42.77,81408.66,105.5,-0.04481,5e-05,4.56483]
[1778461671192,42.77,81415.87,105.5,-0.0445,5e-05,4.53949]
[1778461676228,42.78,81415.51,105.5,-0.04453,5e-05,4.54214]
[1778461681263,42.78,81418.76,105.5,-0.0444,5e-05,4.53155]
[1778461686309,42.79,81412.81,105.5,-0.04468,5e-05,4.55481]
[1778461689323,42.79,81399.78,105.5,-0.04529,5e-05,4.60367]
[1778461694363,42.79,81396.31,105.5,-0.04546,5e-05,4.61727]
[1778461699398,42.8,81405.08,105.5,-0.04506,5e-05,4.58544]
[1778461702344,42.8,81407.39,105.5,-0.04496,5e-05,4.57724]
[1778461707454,42.8,81419.32,105.5,-0.04443,5e-05,4.53466]
[1778461712489,42.81,81427.95,105.5,-0.04402,5e-05,4.49968]
[1778461713025,42.81,81427.95,105.5,-0.04402,5e-05,4.49968]
[1778461715455,42.81,81428.45,105.5,-0.044,5e-05,4.49848]
[1778461721058,42.81,81433.31,105.5,-0.04381,4e-05,4.48275]
[1778461726587,42.82,81436.56,105.5,-0.04369,4e-05,4.47295]
[1778461727437,42.82,81436.56,105.5,-0.04369,4e-05,4.47295]
[1778461732629,42.83,81440.59,105.5,-0.04353,4e-05,4.46043]
[1778461737664,42.83,81439.28,105.5,-0.04361,4e-05,4.46696]
[1778461739965,42.83,81433.64,105.5,-0.04387,4e-05,4.48784]
[1778461744581,42.84,81422.31,105.5,-0.0444,5e-05,4.53055]
[1778461744713,42.84,81410.38,105.5,-0.04494,5e-05,4.57471]
[1778461749749,42.84,81399.9,105.5,-0.04543,5e-05,4.61423]
[1778461753777,42.84,81389.54,105.5,-0.04592,5e-05,4.65315]
[1778461759819,42.84,81389.95,105.5,-0.0459,5e-05,4.65191]
[1778461764888,42.85,81390.45,105.5,-0.04588,5e-05,4.65023]
[1778461764987,42.85,81376.24,105.5,-0.04655,5e-05,4.70358]
[1778461770030,42.85,81382.38,105.5,-0.04626,5e-05,4.68055]
[1778461773375,42.85,81372.77,105.5,-0.04667,5e-05,4.71187]
[1778461774774,42.85,81372.06,105.5,-0.0467,5e-05,4.71451]
[1778461779959,42.84,81377.97,105.5,-0.04642,5e-05,4.69204]
[1778461784994,42.84,81380.83,105.5,-0.04629,5e-05,4.68134]
[1778461788020,42.84,81369.74,105.5,-0.04681,5e-05,4.72307]
[1778461792045,42.84,81357.52,105.5,-0.04739,5e-05,4.76905]
[1778461797080,42.84,81360.07,105.5,-0.04726,5e-05,4.75857]
[1778461802115,42.84,81363.25,105.5,-0.0471,5e-05,4.74598]
[1778461806143,42.84,81373.31,105.5,-0.04662,5e-05,4.70768]
[1778461810177,42.84,81361.25,105.5,-0.04719,5e-05,4.75308]
[1778461811184,42.84,81344.4,105.5,-0.04799,5e-05,4.81717]
[1778461816218,42.83,81343.24,105.5,-0.04804,5e-05,4.82041]
[1778461821253,42.83,81345.71,105.5,-0.0479,5e-05,4.80996]
[1778461826288,42.83,81350.05,105.5,-0.04768,5e-05,4.79248]
[1778461831323,42.83,81358.91,105.5,-0.04721,5e-05,4.75319]
[1778461836358,42.82,81359.21,105.5,-0.04719,5e-05,4.75163]
[1778461837365,42.82,81345.08,105.5,-0.04786,5e-05,4.80525]
[1778461840523,42.82,81336.53,105.5,-0.04827,5e-05,4.83756]
[1778461840605,42.82,81336.53,105.5,-0.04827,5e-05,4.83756]
[1778461840631,42.82,81315.3,105.5,-0.04931,5e-05,4.91935]
[1778461841398,42.82,81301.88,105.5,-0.04997,5e-05,4.9709]
[1778461842337,42.82,81301.88,105.5,-0.04997,5e-05,4.9709]
[1778461842954,42.82,81301.88,105.5,-0.04997,5e-05,4.9709]
[1778461844491,42.82,81299.65,105.5,-0.05007,5e-05,4.97866]
[1778461844536,42.82,81302.73,105.5,-0.04991,5e-05,4.96617]
[1778461848138,42.82,81309.14,105.5,-0.04959,5e-05,4.9416]
[1778461848144,42.82,81309.14,105.5,-0.04959,5e-05,4.9416]
[1778461848448,42.82,81310.45,105.5,-0.04953,5e-05,4.93665]
[1778461853483,42.81,81313.2,105.5,-0.04937,5e-05,4.92394]
[1778461858518,42.8,81322.58,105.5,-0.04888,5e-05,4.88577]
[1778461860680,42.8,81322.94,105.5,-0.04886,5e-05,4.88404]
[1778461861542,42.8,81337.05,105.5,-0.04817,5e-05,4.82912]
[1778461866613,42.8,81336.99,105.5,-0.04815,5e-05,4.82807]
[1778461871648,42.79,81332.47,105.5,-0.04836,5e-05,4.8441]
[1778461874005,42.79,81332.54,105.5,-0.04835,5e-05,4.84357]
[1778461874086,42.79,81332.54,105.5,-0.04835,5e-05,4.84357]
[1778461874132,42.79,81332.54,105.5,-0.04835,5e-05,4.84357]
[1778461874187,42.79,81337.97,105.5,-0.04808,5e-05,4.82249]
[1778461874988,42.79,81382.1,105.5,-0.04598,5e-05,4.65527]
[1778461876852,42.79,81381.95,105.5,-0.04599,5e-05,4.65588]
[1778461880228,42.79,81380.66,105.5,-0.04605,5e-05,4.66087]
[1778461883025,42.79,81386.56,105.5,-0.04578,5e-05,4.63891]
[1778461883347,42.79,81386.44,105.5,-0.04578,5e-05,4.63951]
[1778461885757,42.79,81396.19,105.5,-0.04533,5e-05,4.60331]
[1778461885790,42.79,81407.31,105.5,-0.04482,5e-05,4.56227]
[1778461886786,42.79,81407.31,105.5,-0.04482,5e-05,4.56227]
[1778461888260,42.79,81417.7,105.5,-0.04436,5e-05,4.52448]
[1778461894895,42.8,81429.74,105.5,-0.04379,4e-05,4.47738]
[1778461895491,42.8,81434.93,105.5,-0.04356,4e-05,4.45882]
[1778461895868,42.8,81434.93,105.5,-0.04356,4e-05,4.45882]
[1778461895901,42.8,81445.14,105.5,-0.04311,4e-05,4.42216]
[1778461898576,42.8,81445.35,105.5,-0.04311,4e-05,4.42226]
[1778461900621,42.81,81444.46,105.5,-0.04316,4e-05,4.42632]
[1778461904887,42.81,81458.16,105.5,-0.04259,4e-05,4.37907]
[1778461909404,42.82,81459.79,105.5,-0.04254,4e-05,4.37519]
[1778461910351,42.82,81462.83,105.5,-0.04241,4e-05,4.36479]
[1778461914832,42.83,81469.42,105.5,-0.04215,4e-05,4.34336]
[1778461914958,42.83,81473.63,105.5,-0.04197,4e-05,4.32889]
[1778461919993,42.83,81481.63,105.5,-0.04163,4e-05,4.30089]
[1778461925027,42.84,81481.82,105.5,-0.04163,4e-05,4.30077]
[1778461929265,42.84,81483.93,105.5,-0.04155,4e-05,4.29378]
[1778461931098,42.84,81513.31,105.5,-0.0403,4e-05,4.19068]
[1778461936133,42.84,81505.61,105.5,-0.04064,4e-05,4.21903]
[1778461936925,42.84,81505.61,105.5,-0.04064,4e-05,4.21903]
[1778461942175,42.85,81508.6,105.5,-0.04054,4e-05,4.21007]
[1778461947210,42.85,81519.18,105.5,-0.04011,4e-05,4.17463]
[1778461948380,42.85,81530.07,105.5,-0.03966,4e-05,4.13724]
[1778461951245,42.86,81540.89,105.5,-0.03919,4e-05,4.09672]
[1778461955224,42.86,81551.46,105.5,-0.03878,4e-05,4.06253]
[1778461956284,42.87,81564.4,105.5,-0.03827,4e-05,4.0191]
[1778461961116,42.87,81567.99,105.5,-0.03814,4e-05,4.00875]
[1778461965344,42.88,81552.44,105.5,-0.03881,4e-05,4.06508]
[1778461970379,42.89,81560.43,105.5,-0.03852,4e-05,4.0405]
[1778461975414,42.9,81559.87,105.5,-0.03858,4e-05,4.04524]
[1778461980391,42.91,81550.47,105.5,-0.03898,4e-05,4.07941]
[1778461985170,42.92,81538.85,105.5,-0.03948,4e-05,4.12108]
[1778461990174,42.93,81535.58,105.5,-0.03964,4e-05,4.13496]
[1778461990521,42.93,81522.39,105.5,-0.0402,4e-05,4.18099]
[1778461995056,42.93,81521.7,105.5,-0.04024,4e-05,4.1844]
[1778461995458,42.93,81520.81,105.5,-0.04028,4e-05,4.18814]
[1778461996362,42.93,81518.11,105.5,-0.04039,4e-05,4.19754]
[1778462001598,42.94,81515.78,105.5,-0.04051,4e-05,4.20756]
[1778462006638,42.94,81523.7,105.5,-0.0402,4e-05,4.18141]
[1778462011673,42.95,81518.79,105.5,-0.04038,4e-05,4.19552]
[1778462016708,42.96,81519.54,105.5,-0.04037,4e-05,4.19453]
[1778462021743,42.96,81519.19,105.5,-0.0404,4e-05,4.19736]
[1778462026778,42.97,81512.19,105.5,-0.04072,4e-05,4.22328]
[1778462033877,42.97,81509.04,105.5,-0.04086,4e-05,4.23529]
[1778462039439,42.98,81499.17,105.5,-0.0413,4e-05,4.27168]
[1778462044904,42.98,81491.97,105.5,-0.04162,4e-05,4.29812]
[1778462049939,42.98,81491.54,105.5,-0.04165,4e-05,4.30034]
[1778462054974,42.98,81492.08,105.5,-0.04163,4e-05,4.29916]
[1778462060010,42.99,81485.04,105.5,-0.04195,4e-05,4.32481]
[1778462065044,42.99,81486.59,105.5,-0.04189,4e-05,4.31988]
[1778462070079,42.99,81478.8,105.5,-0.04223,4e-05,4.34805]
[1778462075114,42.99,81480.78,105.5,-0.0421,4e-05,4.33671]
[1778462080150,42.99,81483.01,105.5,-0.04201,4e-05,4.32935]
[1778462085186,42.99,81482.11,105.5,-0.04206,4e-05,4.33312]
[1778462090346,43.0,81484.31,105.5,-0.04197,4e-05,4.32576]
[1778462097521,43.0,81490.4,105.5,-0.04172,4e-05,4.3052]
[1778462105328,43.0,81489.09,105.5,-0.04179,4e-05,4.31118]
[1778462107341,43.01,81502.6,105.5,-0.04122,4e-05,4.26386]
[1778462112376,43.01,81508.22,105.5,-0.041,4e-05,4.24534]
[1778462113305,43.01,81508.22,105.5,-0.041,4e-05,4.24534]
[1778462114290,43.01,81508.22,105.5,-0.041,4e-05,4.24559]
[1778462114295,43.01,81488.95,105.5,-0.04182,4e-05,4.31358]
[1778462114403,43.01,81488.95,105.5,-0.04182,4e-05,4.31358]
[1778462114824,43.01,81468.33,105.5,-0.04272,4e-05,4.38701]
[1778462115877,43.01,81453.72,105.5,-0.04336,4e-05,4.43954]
[1778462117504,43.01,81460.03,105.5,-0.04308,4e-05,4.41668]
[1778462120493,43.01,81464.25,105.5,-0.04289,4e-05,4.40145]
[1778462126478,43.01,81456.89,105.5,-0.04322,4e-05,4.42779]
[1778462131513,43.01,81457.56,105.5,-0.04314,4e-05,4.42037]
[1778462135543,43.01,81472.61,105.5,-0.04248,4e-05,4.36628]
[1778462140578,43.01,81474.03,105.5,-0.04242,4e-05,4.36143]
[1778462145693,43.01,81479.96,105.5,-0.04217,4e-05,4.34055]
[1778462148837,43.01,81490.46,105.5,-0.04172,4e-05,4.30366]
[1778462149763,43.01,81492.85,105.5,-0.04162,4e-05,4.29536]
[1778462149835,43.01,81495.3,105.5,-0.04151,4e-05,4.28687]
[1778462152784,43.01,81496.91,105.5,-0.04143,4e-05,4.28029]
[1778462152833,43.01,81496.91,105.5,-0.04143,4e-05,4.27984]
[1778462158704,43.01,81506.54,105.5,-0.04103,4e-05,4.24733]
[1778462163739,43.02,81503.91,105.5,-0.04116,4e-05,4.25787]
[1778462168774,43.02,81508.21,105.5,-0.04099,4e-05,4.24402]
[1778462173948,43.02,81516.25,105.5,-0.04067,4e-05,4.21701]
[1778462179003,43.03,81518.17,105.5,-0.0406,4e-05,4.21184]
[1778462179011,43.03,81518.17,105.5,-0.0406,4e-05,4.21184]
[1778462179019,43.03,81518.76,105.5,-0.04058,4e-05,4.21009]
[1778462179648,43.03,81518.76,105.5,-0.04058,4e-05,4.21009]
[1778462179949,43.03,81518.76,105.5,-0.04058,4e-05,4.21009]
[1778462180050,43.03,81532.97,105.5,-0.03999,4e-05,4.1611]
[1778462185896,43.03,81532.32,105.5,-0.04,4e-05,4.16188]
[1778462191474,43.02,81533.19,105.5,-0.03995,4e-05,4.15772]
[1778462196974,43.02,81531.65,105.5,-0.03996,4e-05,4.15714]
[1778462202008,43.01,81520.59,105.5,-0.04041,4e-05,4.19429]
[1778462207044,43.01,81519.67,105.5,-0.04043,4e-05,4.19604]
[1778462208291,43.01,81519.67,105.5,-0.04043,4e-05,4.19604]
[1778462210309,43.0,81532.53,105.5,-0.03988,4e-05,4.15033]
[1778462216107,43.0,81534.15,105.5,-0.0398,4e-05,4.14364]
[1778462219188,43.0,81534.97,105.5,-0.03976,4e-05,4.14037]
[1778462225170,42.99,81531.71,105.5,-0.03988,4e-05,4.15016]
[1778462230212,42.99,81536.39,105.5,-0.03967,4e-05,4.13271]
[1778462233233,42.99,81549.08,105.5,-0.03914,4e-05,4.08863]
[1778462235247,42.99,81563.03,105.5,-0.03857,4e-05,4.0409]
[1778462236711,42.99,81563.85,105.5,-0.03854,4e-05,4.03807]
[1778462242094,42.99,81566.5,105.5,-0.03843,4e-05,4.02891]
[1778462243190,42.99,81569.46,105.5,-0.03831,4e-05,4.0189]
[1778462248339,42.99,81587.52,105.5,-0.0376,4e-05,3.95831]
[1778462251360,42.99,81600.93,105.5,-0.03704,4e-05,3.90956]
[1778462256395,42.99,81602.19,105.5,-0.037,4e-05,3.90619]
[1778462261430,42.99,81599.02,105.5,-0.03713,4e-05,3.91753]
[1778462265458,43.0,81588.13,105.5,-0.03756,4e-05,3.95435]
[1778462269637,43.0,81586.44,105.5,-0.03763,4e-05,3.96028]
[1778462271500,43.0,81599.57,105.5,-0.03712,4e-05,3.91669]
[1778462276535,43.0,81596.16,105.5,-0.03726,4e-05,3.92874]
[1778462281570,43.0,81602.56,105.5,-0.03702,4e-05,3.90813]
[1778462286980,43.0,81595.7,105.5,-0.03729,4e-05,3.93144]
[1778462292647,43.01,81586.52,105.5,-0.03766,4e-05,3.96263]
[1778462295434,43.01,81599.81,105.5,-0.03714,4e-05,3.91858]
[1778462301435,43.01,81604.07,105.5,-0.03698,4e-05,3.905]
[1778462305738,43.01,81587.5,105.5,-0.03764,4e-05,3.96083]
[1778462310773,43.01,81592.65,105.5,-0.03744,4e-05,3.94378]
[1778462311600,43.01,81592.65,105.5,-0.03744,4e-05,3.94378]
[1778462311602,43.01,81592.65,105.5,-0.03744,4e-05,3.94378]
[1778462313794,43.01,81607.38,105.5,-0.03683,4e-05,3.89078]
[1778462315065,43.01,81607.38,105.5,-0.03683,4e-05,3.89078]
[1778462315158,43.01,81609.49,105.5,-0.03675,4e-05,3.88396]
[1778462320650,43.02,81617.03,105.5,-0.03646,4e-05,3.85997]
[1778462323864,43.02,81600.82,105.5,-0.0371,4e-05,3.91405]
[1778462328903,43.02,81598.12,105.5,-0.03721,4e-05,3.92344]
[1778462333938,43.02,81597.91,105.5,-0.03722,4e-05,3.92438]
[1778462338973,43.02,81594.84,105.5,-0.03734,4e-05,3.93486]
[1778462343001,43.02,81605.46,105.5,-0.03693,4e-05,3.89987]
[1778462347030,43.02,81618.55,105.5,-0.03643,4e-05,3.85724]
[1778462352066,43.03,81623.81,105.5,-0.03624,4e-05,3.84098]
[1778462355399,43.03,81624.79,105.5,-0.03621,4e-05,3.83821]
[1778462361132,43.03,81628.39,105.5,-0.03609,4e-05,3.82792]
[1778462366170,43.04,81629.48,105.5,-0.03606,4e-05,3.82554]
[1778462371205,43.04,81631.58,105.5,-0.03596,4e-05,3.81553]
[1778462373219,43.04,81643.92,105.5,-0.0355,4e-05,3.77594]
[1778462378254,43.05,81651.97,105.5,-0.03521,4e-05,3.75166]
[1778462383289,43.06,81647.41,105.5,-0.0354,4e-05,3.76815]
[1778462386310,43.06,81662.38,105.5,-0.03486,4e-05,3.72109]
[1778462391345,43.07,81665.89,105.5,-0.03475,4e-05,3.71192]
[1778462396380,43.08,81662.59,105.5,-0.0349,4e-05,3.72509]
[1778462401415,43.08,81658.1,105.5,-0.03509,4e-05,3.74148]
[1778462402145,43.08,81658.1,105.5,-0.03509,4e-05,3.74148]
[1778462407457,43.09,81654.03,105.5,-0.03527,4e-05,3.75634]
[1778462412493,43.1,81658.63,105.5,-0.03512,4e-05,3.74378]
[1778462416520,43.1,81643.79,105.5,-0.03569,4e-05,3.79316]
[1778462420548,43.11,81628.79,105.5,-0.03628,4e-05,3.8431]
[1778462425583,43.11,81619.35,105.5,-0.03665,4e-05,3.87502]
[1778462427599,43.11,81632.39,105.5,-0.03615,4e-05,3.83249]
[1778462432195,43.12,81631.16,105.5,-0.03617,4e-05,3.83324]
[1778462432990,43.11,81630.88,105.5,-0.03618,4e-05,3.83389]
[1778462438676,43.12,81629.53,105.5,-0.03625,4e-05,3.83961]
[1778462441699,43.12,81618.13,105.5,-0.03669,4e-05,3.87755]
[1778462444721,43.12,81630.4,105.5,-0.03623,4e-05,3.8378]
[1778462446076,43.12,81634.67,105.5,-0.03607,4e-05,3.82409]
[1778462451770,43.12,81638.9,105.5,-0.03589,4e-05,3.80872]
[1778462456805,43.11,81641.65,105.5,-0.03577,4e-05,3.79869]
[1778462461840,43.11,81625.95,105.5,-0.03635,4e-05,3.84868]
[1778462463188,43.11,81625.95,105.5,-0.03635,4e-05,3.84868]
[1778462468118,43.11,81622.01,105.5,-0.03651,4e-05,3.86188]
[1778462474942,43.1,81625.82,105.5,-0.03634,4e-05,3.8473]
[1778462479975,43.1,81628.91,105.5,-0.0362,4e-05,3.83573]
[1778462484993,43.09,81627.2,105.5,-0.03625,4e-05,3.8401]
[1778462490053,43.1,81625.19,105.5,-0.03634,4e-05,3.84721]
[1778462495088,43.1,81625.28,105.5,-0.0363,4e-05,3.84336]
[1778462500123,43.1,81624.34,105.5,-0.03635,4e-05,3.8472]
[1778462505643,43.1,81623.99,105.5,-0.03637,4e-05,3.84892]
[1778462505657,43.1,81609.47,105.5,-0.03693,4e-05,3.89684]
[1778462511200,43.11,81615.9,105.5,-0.03669,4e-05,3.87599]
[1778462516235,43.11,81610.92,105.5,-0.03688,4e-05,3.89274]
[1778462521270,43.11,81611.29,105.5,-0.03687,4e-05,3.89184]
[1778462526305,43.11,81608.72,105.5,-0.03698,4e-05,3.90053]
[1778462531340,43.11,81608.84,105.5,-0.03697,4e-05,3.9003]
[1778462532999,43.11,81611.56,105.5,-0.03687,4e-05,3.89139]
[1778462538390,43.1,81615.17,105.5,-0.0367,4e-05,3.87734]
[1778462543425,43.09,81619.78,105.5,-0.0365,4e-05,3.8601]
[1778462545439,43.09,81631.23,105.5,-0.03605,4e-05,3.82188]
[1778462550474,43.09,81632.77,105.5,-0.03598,4e-05,3.81521]
[1778462555509,43.08,81633.75,105.5,-0.03588,4e-05,3.80621]
[1778462560544,43.07,81638.45,105.5,-0.03569,4e-05,3.78942]
[1778462562320,43.07,81638.41,105.5,-0.03569,4e-05,3.78932]
[1778462568600,43.07,81634.97,105.5,-0.0358,4e-05,3.799]
[1778462573635,43.07,81643.54,105.5,-0.03547,4e-05,3.77027]
[1778462578670,43.06,81644.11,105.5,-0.03543,4e-05,3.76757]
[1778462580685,43.06,81655.46,105.5,-0.03501,4e-05,3.73073]
[1778462584712,43.06,81667.95,105.5,-0.03454,4e-05,3.69057]
[1778462585720,43.06,81678.91,105.5,-0.03414,4e-05,3.65578]
[1778462590759,43.06,81684.41,105.5,-0.03394,4e-05,3.63864]
[1778462595792,43.06,81691.07,105.5,-0.03371,4e-05,3.61805]
[1778462600827,43.06,81682.35,105.5,-0.03402,4e-05,3.64569]
[1778462604859,43.06,81667.92,105.5,-0.03455,4e-05,3.69141]
[1778462609893,43.06,81669.03,105.5,-0.03451,4e-05,3.68757]
[1778462614941,43.06,81677.14,105.5,-0.03417,4e-05,3.65743]
[1778462619976,43.06,81677.61,105.5,-0.03415,4e-05,3.65589]
[1778462624007,43.06,81688.21,105.5,-0.03377,4e-05,3.62248]
[1778462627297,43.06,81699.92,105.5,-0.03335,4e-05,3.58602]
[1778462631849,43.06,81726.29,105.5,-0.03243,3e-05,3.50512]
[1778462637297,43.07,81730.84,105.5,-0.03228,3e-05,3.49226]
[1778462642134,43.07,81717.78,105.5,-0.03276,4e-05,3.53398]
[1778462647169,43.08,81706.41,105.5,-0.03317,4e-05,3.57022]
[1778462652204,43.08,81697.26,105.5,-0.0335,4e-05,3.59933]
[1778462657239,43.08,81705.2,105.5,-0.03322,4e-05,3.57504]
[1778462662274,43.08,81715.11,105.5,-0.03288,4e-05,3.5451]
[1778462667309,43.09,81719.9,105.5,-0.03273,4e-05,3.53132]
[1778462672344,43.09,81714.31,105.5,-0.0329,4e-05,3.54533]
[1778462677381,43.09,81713.43,105.5,-0.03294,4e-05,3.54895]
[1778462682416,43.1,81701.77,105.5,-0.03336,4e-05,3.58585]
[1778462687457,43.1,81703.43,105.5,-0.03331,4e-05,3.58122]
[1778462692493,43.1,81701.62,105.5,-0.03338,4e-05,3.58735]
[1778462697527,43.1,81703.63,105.5,-0.03331,4e-05,3.58154]
[1778462702562,43.1,81710.99,105.5,-0.03305,4e-05,3.55914]
[1778462707600,43.11,81708.78,105.5,-0.03314,4e-05,3.56673]
[1778462712634,43.11,81707.34,105.5,-0.0332,4e-05,3.57178]
[1778462717669,43.11,81705.94,105.5,-0.03325,4e-05,3.57675]
[1778462718676,43.11,81690.58,105.5,-0.03381,4e-05,3.62485]
[1778462723711,43.11,81684.28,105.5,-0.03404,4e-05,3.64478]
[1778462728986,43.11,81687.85,105.5,-0.03391,4e-05,3.63351]
[1778462734794,43.11,81691.99,105.5,-0.03372,4e-05,3.61643]
[1778462739829,43.11,81696.4,105.5,-0.03356,4e-05,3.60281]
[1778462744864,43.11,81695.19,105.5,-0.03361,4e-05,3.60674]
[1778462749906,43.11,81701.44,105.5,-0.03339,4e-05,3.5874]
[1778462754942,43.12,81703.94,105.5,-0.0333,4e-05,3.58]
[1778462756956,43.12,81690.46,105.5,-0.03379,4e-05,3.62229]
[1778462761991,43.12,81686.56,105.5,-0.03393,4e-05,3.63456]
[1778462767026,43.12,81684.64,105.5,-0.034,4e-05,3.6405]
[1778462772061,43.12,81692.56,105.5,-0.03371,4e-05,3.61547]
[1778462774075,43.12,81709.61,105.5,-0.0331,4e-05,3.56238]
[1778462779110,43.12,81710.78,105.5,-0.03307,4e-05,3.55934]
[1778462782131,43.12,81700.21,105.5,-0.03345,4e-05,3.5925]
[1778462787166,43.12,81707.93,105.5,-0.03318,4e-05,3.56898]
[1778462792201,43.12,81707.63,105.5,-0.03316,4e-05,3.56632]
[1778462797236,43.13,81704.91,105.5,-0.03326,4e-05,3.57542]
[1778462802781,43.13,81695.83,105.5,-0.03359,4e-05,3.60411]
[1778462803280,43.13,81681.03,105.5,-0.03413,4e-05,3.65072]
[1778462808315,43.13,81678.12,105.5,-0.03423,4e-05,3.65975]
[1778462813350,43.13,81676.35,105.5,-0.03429,4e-05,3.66515]
[1778462814845,43.13,81676.35,105.5,-0.03429,4e-05,3.66515]
[1778462820399,43.13,81677.4,105.5,-0.03428,4e-05,3.66392]
[1778462823149,43.13,81677.36,105.5,-0.03429,4e-05,3.66449]
[1778462826441,43.14,81666.43,105.5,-0.03469,4e-05,3.69982]
[1778462831517,43.14,81666.25,105.5,-0.0347,4e-05,3.69998]
[1778462837519,43.13,81638.02,105.5,-0.03574,4e-05,3.78977]
[1778462842558,43.13,81636.89,105.5,-0.03577,4e-05,3.79225]
[1778462847593,43.12,81639.37,105.5,-0.03566,4e-05,3.78308]
[1778462852628,43.12,81641.35,105.5,-0.03554,4e-05,3.7714]
[1778462857664,43.12,81640.42,105.5,-0.03556,4e-05,3.77356]
[1778462862698,43.12,81640.51,105.5,-0.03555,4e-05,3.77248]
[1778462867733,43.11,81640.24,105.5,-0.03555,4e-05,3.7726]
[1778462871761,43.11,81627.58,105.5,-0.03603,4e-05,3.81307]
[1778462875705,43.11,81621.12,105.5,-0.03627,4e-05,3.83353]
[1778462880824,43.1,81616.26,105.5,-0.03643,4e-05,3.84784]
[1778462885859,43.1,81613.7,105.5,-0.03652,4e-05,3.85481]
[1778462890894,43.09,81602.64,105.5,-0.03692,4e-05,3.88939]
[1778462895929,43.08,81606.9,105.5,-0.03674,4e-05,3.8735]
[1778462900969,43.08,81612.58,105.5,-0.0365,4e-05,3.85298]
[1778462906004,43.07,81614.51,105.5,-0.0364,4e-05,3.84507]
[1778462907647,43.07,81615.19,105.5,-0.03637,4e-05,3.84252]
[1778462911039,43.07,81634.03,105.5,-0.0356,4e-05,3.7757]
[1778462916074,43.06,81642.63,105.5,-0.03527,4e-05,3.7471]
[1778462921113,43.06,81650.08,105.5,-0.03499,4e-05,3.72249]
[1778462926149,43.06,81650.04,105.5,-0.03498,4e-05,3.72221]
[1778462931184,43.06,81646.4,105.5,-0.03511,4e-05,3.73342]
[1778462936220,43.06,81646.22,105.5,-0.03511,4e-05,3.73354]
[1778462941255,43.06,81638.69,105.5,-0.03539,4e-05,3.75724]
[1778462946290,43.05,81640.55,105.5,-0.03531,4e-05,3.75053]
[1778462951325,43.05,81641.48,105.5,-0.03527,4e-05,3.74691]
[1778462955353,43.05,81630.5,105.5,-0.03568,4e-05,3.78175]
[1778462960388,43.04,81627.26,105.5,-0.03579,4e-05,3.79125]
[1778462965423,43.04,81627.46,105.5,-0.03577,4e-05,3.78959]
[1778462969451,43.04,81639.06,105.5,-0.03532,4e-05,3.75126]
[1778462974486,43.04,81641.87,105.5,-0.03517,4e-05,3.73724]
[1778462980280,43.03,81635.59,105.5,-0.0354,4e-05,3.75694]
[1778462986839,43.03,81626.97,105.5,-0.03571,4e-05,3.78369]
[1778462994627,43.02,81619.9,105.5,-0.03596,4e-05,3.80481]
[1778462999662,43.02,81616.67,105.5,-0.03607,4e-05,3.8141]
[1778463002685,43.02,81600.82,105.5,-0.03667,4e-05,3.86526]
[1778463003376,43.02,81600.82,105.5,-0.03667,4e-05,3.86526]
[1778463004082,43.02,81600.82,105.5,-0.03667,4e-05,3.86526]
[1778463006030,43.01,81601.76,105.5,-0.03662,4e-05,3.86146]
[1778463009150,43.01,81591.31,105.5,-0.03702,4e-05,3.89487]
[1778463009385,43.01,81586.95,105.5,-0.03718,4e-05,3.90851]
[1778463009526,43.01,81586.95,105.5,-0.03718,4e-05,3.90851]
[1778463010120,43.01,81586.95,105.5,-0.03718,4e-05,3.90851]
[1778463016331,43.0,81595.41,105.5,-0.03683,4e-05,3.87859]
[1778463023838,42.99,81585.56,105.5,-0.03717,4e-05,3.90795]
[1778463027866,42.98,81574.71,105.5,-0.03758,4e-05,3.94238]
[1778463031894,42.98,81561.9,105.5,-0.03803,4e-05,3.97904]
[1778463034915,42.97,81549.95,105.5,-0.03849,4e-05,4.01784]
[1778463039164,42.96,81541.64,105.5,-0.03881,4e-05,4.04432]
[1778463039280,42.96,81541.64,105.5,-0.03881,4e-05,4.04432]
[1778463044466,42.95,81535.38,105.5,-0.03902,4e-05,4.06183]
[1778463050021,42.94,81535.13,105.5,-0.03898,4e-05,4.05879]
[1778463055056,42.93,81533.26,105.5,-0.03902,4e-05,4.06195]
[1778463060091,42.91,81535.19,105.5,-0.0389,4e-05,4.05145]
[1778463060832,42.91,81535.19,105.5,-0.0389,4e-05,4.05145]
[1778463062360,42.91,81511.54,105.5,-0.03987,4e-05,4.13237]
[1778463066206,42.91,81495.27,105.5,-0.04053,4e-05,4.18761]
[1778463071270,42.9,81498.68,105.5,-0.04037,4e-05,4.17425]
[1778463073388,42.9,81497.79,105.5,-0.0404,4e-05,4.17665]
[1778463073523,42.9,81490.14,105.5,-0.04072,4e-05,4.20302]
[1778463074405,42.9,81490.14,105.5,-0.04072,4e-05,4.20302]
[1778463074410,42.9,81488.36,105.5,-0.04079,4e-05,4.20891]
[1778463077421,42.9,81485.79,105.5,-0.04089,4e-05,4.2172]
[1778463081242,42.89,81503.05,105.5,-0.04014,4e-05,4.15509]
[1778463083256,42.89,81514.54,105.5,-0.03966,4e-05,4.11481]
[1778463083616,42.89,81514.54,105.5,-0.03966,4e-05,4.11481]
[1778463089298,42.88,81518.82,105.5,-0.03947,4e-05,4.09886]
[1778463093862,42.88,81517.38,105.5,-0.03948,4e-05,4.09858]
[1778463097354,42.88,81527.89,105.5,-0.03904,4e-05,4.06185]
[1778463099080,42.88,81531.21,105.5,-0.0389,4e-05,4.05039]
[1778463099368,42.88,81531.05,105.5,-0.0389,4e-05,4.05084]
[1778463101382,42.87,81542.63,105.5,-0.03842,4e-05,4.01016]
[1778463106417,42.86,81550.6,105.5,-0.03806,4e-05,3.98041]
[1778463111465,42.86,81548.76,105.5,-0.03811,4e-05,3.98397]
[1778463118508,42.84,81544.23,105.5,-0.03825,4e-05,3.99551]
[1778463123544,42.83,81545.9,105.5,-0.03815,4e-05,3.98724]
[1778463129599,42.82,81539.56,105.5,-0.03837,4e-05,4.00557]
[1778463133385,42.82,81547.55,105.5,-0.03803,4e-05,3.97747]
[1778463133508,42.81,81546.81,105.5,-0.03805,4e-05,3.97898]
[1778463138653,42.81,81539.09,105.5,-0.03833,4e-05,4.00253]
[1778463143688,42.8,81545.76,105.5,-0.03803,4e-05,3.97734]
[1778463146467,42.8,81545.76,105.5,-0.03803,4e-05,3.97734]
[1778463148049,42.79,81554.91,105.5,-0.03765,4e-05,3.94503]
[1778463148761,42.79,81559.36,105.5,-0.03747,4e-05,3.92965]
[1778463151900,42.79,81559.96,105.5,-0.03743,4e-05,3.9264]
[1778463155413,42.78,81553.84,105.5,-0.03762,4e-05,3.94127]
[1778463156341,42.78,81553.73,105.5,-0.03761,4e-05,3.94078]
[1778463158003,42.78,81567.84,105.5,-0.03705,4e-05,3.89318]
[1778463163687,42.77,81566.72,105.5,-0.03707,4e-05,3.89515]
[1778463169870,42.76,81567.15,105.5,-0.03702,4e-05,3.89079]
[1778463174905,42.75,81570.38,105.5,-0.03687,4e-05,3.87822]
[1778463179940,42.75,81573.68,105.5,-0.03672,4e-05,3.86547]
[1778463184975,42.74,81572.45,105.5,-0.03675,4e-05,3.86778]
[1778463186437,42.74,81583.23,105.5,-0.03632,4e-05,3.83145]
[1778463190010,42.74,81599.23,105.5,-0.0357,4e-05,3.77818]
[1778463193035,42.74,81611.2,105.5,-0.03524,4e-05,3.73869]
[1778463198067,42.73,81624.72,105.5,-0.03472,4e-05,3.69446]
[1778463201088,42.73,81640.63,105.5,-0.03413,4e-05,3.6434]
[1778463206127,42.73,81633.42,105.5,-0.0344,4e-05,3.66653]
[1778463211162,42.73,81642.7,105.5,-0.03402,4e-05,3.63273]
[1778463216197,42.74,81650.58,105.5,-0.03374,4e-05,3.60818]
[1778463222239,42.74,81649.68,105.5,-0.03378,4e-05,3.61185]
[1778463227275,42.74,81651.23,105.5,-0.03373,4e-05,3.60755]
[1778463230296,42.74,81661.67,105.5,-0.03336,4e-05,3.57492]
[1778463235332,42.75,81655.76,105.5,-0.03358,4e-05,3.59468]
[1778463240366,42.75,81646.09,105.5,-0.03394,4e-05,3.62605]
[1778463243387,42.75,81635.72,105.5,-0.03433,4e-05,3.65936]
[1778463246411,42.75,81621.36,105.5,-0.03486,4e-05,3.70556]
[1778463251445,42.75,81617.33,105.5,-0.03501,4e-05,3.71839]
[1778463254466,42.75,81604.86,105.5,-0.03548,4e-05,3.75862]
[1778463259501,42.75,81600.68,105.5,-0.03563,4e-05,3.77161]
[1778463264536,42.74,81596.61,105.5,-0.03578,4e-05,3.78411]
[1778463271587,42.74,81583.76,105.5,-0.03622,4e-05,3.82076]
[1778463273605,42.74,81571.82,105.5,-0.03668,4e-05,3.85977]
[1778463280592,42.73,81571.17,105.5,-0.03669,4e-05,3.86078]
[1778463284684,42.73,81557.01,105.5,-0.03722,4e-05,3.90555]
[1778463289902,42.72,81556.5,105.5,-0.03723,4e-05,3.90577]
[1778463296768,42.71,81547.07,105.5,-0.03756,4e-05,3.93422]
[1778463301803,42.7,81544.3,105.5,-0.03765,4e-05,3.94139]
[1778463306913,42.7,81547.75,105.5,-0.03749,4e-05,3.9281]
[1778463312880,42.69,81547.92,105.5,-0.03745,4e-05,3.92486]
[1778463317915,42.68,81537.77,105.5,-0.03784,4e-05,3.95696]
[1778463322951,42.67,81537.24,105.5,-0.03783,4e-05,3.95653]
[1778463327986,42.66,81534.69,105.5,-0.03791,4e-05,3.96287]
[1778463333023,42.66,81529.46,105.5,-0.03805,4e-05,3.97391]
[1778463338058,42.65,81537.91,105.5,-0.03769,4e-05,3.94314]
[1778463343093,42.64,81530.6,105.5,-0.03796,4e-05,3.96575]
[1778463346115,42.64,81519.82,105.5,-0.03838,4e-05,4.00097]
[1778463351337,42.63,81520.0,105.5,-0.03834,4e-05,3.9983]
[1778463357195,42.62,81514.09,105.5,-0.03854,4e-05,4.01483]
[1778463359209,42.61,81503.4,105.5,-0.03897,4e-05,4.05041]
[1778463361226,42.61,81488.26,105.5,-0.03958,4e-05,4.10151]
[1778463362087,42.61,81488.26,105.5,-0.03958,4e-05,4.10151]
[1778463362957,42.61,81487.6,105.5,-0.0396,4e-05,4.10317]
[1778463368276,42.59,81486.28,105.5,-0.03961,4e-05,4.10365]
[1778463373400,42.58,81479.93,105.5,-0.03984,4e-05,4.12299]
[1778463373521,42.58,81479.93,105.5,-0.03984,4e-05,4.12299]
[1778463375370,42.58,81478.77,105.5,-0.03987,4e-05,4.12561]
[1778463381173,42.56,81482.1,105.5,-0.03968,4e-05,4.10962]
[1778463383569,42.56,81498.72,105.5,-0.03897,4e-05,4.05066]
[1778463391439,42.54,81504.63,105.5,-0.03862,4e-05,4.01991]
[1778463396474,42.53,81502.12,105.5,-0.03869,4e-05,4.02572]
[1778463400615,42.52,81514.0,105.5,-0.03818,4e-05,3.9829]
[1778463406544,42.51,81519.39,105.5,-0.03793,4e-05,3.96179]
[1778463411579,42.5,81517.69,105.5,-0.03797,4e-05,3.96537]
[1778463416614,42.5,81510.1,105.5,-0.03825,4e-05,3.98888]
[1778463421649,42.49,81511.28,105.5,-0.03818,4e-05,3.98244]
[1778463426684,42.48,81520.99,105.5,-0.03776,4e-05,3.94713]
[1778463429705,42.47,81508.34,105.5,-0.03825,4e-05,3.98891]
[1778463432726,42.47,81493.34,105.5,-0.03885,4e-05,4.03892]
[1778463433412,42.47,81493.34,105.5,-0.03885,4e-05,4.03892]
[1778463433525,42.47,81493.34,105.5,-0.03885,4e-05,4.03892]
[1778463435508,42.47,81489.55,105.5,-0.03899,4e-05,4.05084]
[1778463440782,42.45,81486.23,105.5,-0.03909,4e-05,4.05869]
[1778463440812,42.45,81486.23,105.5,-0.03909,4e-05,4.05869]
[1778463441476,42.45,81486.23,105.5,-0.03909,4e-05,4.05869]
[1778463442823,42.45,81484.68,105.5,-0.03914,4e-05,4.0628]
[1778463448838,42.44,81491.33,105.5,-0.03882,4e-05,4.03628]
[1778463453873,42.43,81486.12,105.5,-0.03896,4e-05,4.04678]
[1778463458685,42.42,81480.53,105.5,-0.03917,4e-05,4.06427]
[1778463458720,42.42,81465.85,105.5,-0.03977,4e-05,4.11402]
[1778463463753,42.41,81462.37,105.5,-0.03988,4e-05,4.12327]
[1778463468979,42.39,81461.96,105.5,-0.03985,4e-05,4.12041]
[1778463474014,42.38,81460.65,105.5,-0.03986,4e-05,4.12144]
[1778463480056,42.36,81460.98,105.5,-0.0398,4e-05,4.11605]
[1778463484999,42.36,81459.66,105.5,-0.03982,4e-05,4.11789]
[1778463490126,42.34,81460.57,105.5,-0.03973,4e-05,4.11055]
[1778463495161,42.33,81469.61,105.5,-0.03931,4e-05,4.07569]
[1778463499189,42.32,81480.47,105.5,-0.03883,4e-05,4.03556]
[1778463504224,42.31,81480.11,105.5,-0.03881,4e-05,4.03402]
[1778463509259,42.3,81482.47,105.5,-0.03868,4e-05,4.0231]
[1778463514294,42.29,81483.5,105.5,-0.03857,4e-05,4.01237]
[1778463519315,42.28,81492.32,105.5,-0.03818,4e-05,3.97951]
[1778463523364,42.28,81507.17,105.5,-0.03755,4e-05,3.92706]
[1778463528399,42.27,81508.92,105.5,-0.03746,4e-05,3.91929]
[1778463533434,42.27,81508.98,105.5,-0.03744,4e-05,3.9173]
[1778463538469,42.26,81509.05,105.5,-0.03741,4e-05,3.91532]
[1778463543588,42.26,81499.59,105.5,-0.03778,4e-05,3.94613]
[1778463549553,42.25,81497.97,105.5,-0.03781,4e-05,3.94895]
[1778463554588,42.24,81495.88,105.5,-0.03788,4e-05,3.95411]
[1778463559623,42.23,81494.51,105.5,-0.0379,4e-05,3.95644]
[1778463564658,42.22,81498.15,105.5,-0.03773,4e-05,3.94207]
[1778463570700,42.22,81490.24,105.5,-0.03803,4e-05,3.96693]
[1778463575735,42.21,81483.54,105.5,-0.03824,4e-05,3.98328]
[1778463580770,42.2,81477.14,105.5,-0.03848,4e-05,4.00301]
[1778463585806,42.19,81485.39,105.5,-0.03811,4e-05,3.97227]
[1778463587311,42.19,81486.18,105.5,-0.03807,4e-05,3.96912]
[1778463592856,42.19,81492.53,105.5,-0.03782,4e-05,3.94788]
[1778463597891,42.2,81492.21,105.5,-0.03784,4e-05,3.9495]
[1778463602926,42.2,81488.15,105.5,-0.03801,4e-05,3.96387]
[1778463607961,42.2,81479.69,105.5,-0.03836,4e-05,3.99332]
[1778463612997,42.2,81476.41,105.5,-0.0385,4e-05,4.00481]
[1778463618032,42.2,81469.77,105.5,-0.03877,4e-05,4.02786]
[1778463623067,42.2,81461.45,105.5,-0.03912,4e-05,4.05671]
[1778463628104,42.2,81447.56,105.5,-0.0397,4e-05,4.10498]
[1778463633576,42.2,81454.29,105.5,-0.03937,4e-05,4.07641]
[1778463638179,42.19,81473.96,105.5,-0.03852,4e-05,4.00572]
[1778463639081,42.19,81473.96,105.5,-0.03852,4e-05,4.00572]
[1778463642239,42.18,81476.97,105.5,-0.03838,4e-05,3.99399]
[1778463643228,42.18,81476.51,105.5,-0.03839,4e-05,3.99469]
[1778463646086,42.18,81487.11,105.5,-0.03795,4e-05,3.95742]
[1778463649524,42.17,81487.87,105.5,-0.0379,4e-05,3.95364]
[1778463650217,42.17,81488.09,105.5,-0.03788,4e-05,3.95211]
[1778463650574,42.17,81488.09,105.5,-0.03788,4e-05,3.95211]
[1778463656030,42.16,81482.83,105.5,-0.03807,4e-05,3.9681]
[1778463656381,42.16,81482.83,105.5,-0.03807,4e-05,3.9681]
[1778463659328,42.16,81497.21,105.5,-0.03747,4e-05,3.91738]
[1778463664836,42.15,81500.73,105.5,-0.03731,4e-05,3.90415]
[1778463670528,42.15,81503.91,105.5,-0.03717,4e-05,3.89163]
[1778463676448,42.14,81509.59,105.5,-0.03692,4e-05,3.87064]
[1778463678174,42.14,81513.64,105.5,-0.03675,4e-05,3.85674]
[1778463678506,42.14,81513.64,105.5,-0.03675,4e-05,3.85674]
[1778463686519,42.14,81513.63,105.5,-0.03673,4e-05,3.85497]
[1778463691554,42.13,81517.97,105.5,-0.03651,4e-05,3.83491]
[1778463696589,42.13,81513.26,105.5,-0.03668,4e-05,3.84968]
[1778463701631,42.13,81522.61,105.5,-0.0363,4e-05,3.81734]
[1778463706667,42.12,81528.13,105.5,-0.03608,4e-05,3.7981]
[1778463708061,42.12,81539.23,105.5,-0.03564,4e-05,3.76092]
[1778463713715,42.12,81542.53,105.5,-0.03551,4e-05,3.74972]
[1778463718750,42.12,81541.63,105.5,-0.03554,4e-05,3.75239]
[1778463723785,42.12,81529.51,105.5,-0.03601,4e-05,3.79212]
[1778463727813,42.12,81541.51,105.5,-0.03553,4e-05,3.75179]
[1778463732848,42.11,81548.71,105.5,-0.03525,4e-05,3.7278]
[1778463737982,42.11,81550.97,105.5,-0.03516,4e-05,3.72028]
[1778463742919,42.11,81530.4,105.5,-0.03596,4e-05,3.78806]
[1778463747954,42.11,81533.21,105.5,-0.03584,4e-05,3.77818]
[1778463752989,42.11,81535.05,105.5,-0.03573,4e-05,3.76727]
[1778463758024,42.11,81535.75,105.5,-0.0357,4e-05,3.76459]
[1778463763059,42.11,81537.32,105.5,-0.03563,4e-05,3.75904]
[1778463768094,42.11,81538.79,105.5,-0.03557,4e-05,3.75384]
[1778463773532,42.11,81538.59,105.5,-0.03557,4e-05,3.75425]
[1778463778164,42.11,81557.01,105.5,-0.03486,4e-05,3.69339]
[1778463783201,42.11,81552.3,105.5,-0.03505,4e-05,3.70902]
[1778463789065,42.11,81547.88,105.5,-0.03521,4e-05,3.72354]
[1778463794177,42.1,81544.97,105.5,-0.03532,4e-05,3.73288]
[1778463800320,42.1,81545.11,105.5,-0.03532,4e-05,3.73226]
[1778463804348,42.1,81532.33,105.5,-0.03581,4e-05,3.77443]
[1778463809383,42.1,81528.28,105.5,-0.03596,4e-05,3.78736]
[1778463814425,42.1,81531.72,105.5,-0.03578,4e-05,3.77099]
[1778463819460,42.1,81536.66,105.5,-0.03559,4e-05,3.75416]
[1778463824497,42.1,81527.9,105.5,-0.03592,4e-05,3.7828]
[1778463829534,42.09,81527.45,105.5,-0.03593,4e-05,3.78369]
[1778463834569,42.09,81528.12,105.5,-0.0359,4e-05,3.78085]
[1778463839604,42.09,81537.58,105.5,-0.03553,4e-05,3.74903]
[1778463841618,42.09,81526.54,105.5,-0.03595,4e-05,3.78552]
[1778463846653,42.09,81530.61,105.5,-0.03579,4e-05,3.77134]
[1778463851689,42.09,81533.2,105.5,-0.03568,4e-05,3.76224]
[1778463856724,42.08,81530.36,105.5,-0.03579,4e-05,3.77122]
[1778463861759,42.08,81530.98,105.5,-0.03576,4e-05,3.76867]
[1778463867019,42.08,81528.09,105.5,-0.03586,4e-05,3.77778]
[1778463872836,42.08,81525.38,105.5,-0.03592,4e-05,3.78172]
[1778463877871,42.08,81521.44,105.5,-0.03607,4e-05,3.79425]
[1778463882906,42.07,81506.52,105.5,-0.03665,4e-05,3.84351]
[1778463883924,42.07,81489.88,105.5,-0.03732,4e-05,3.89967]
[1778463887945,42.07,81479.41,105.5,-0.03773,4e-05,3.93414]
[1778463892980,42.06,81477.16,105.5,-0.03779,4e-05,3.93949]
[1778463898015,42.05,81475.87,105.5,-0.03782,4e-05,3.94192]
[1778463902043,42.05,81464.88,105.5,-0.03825,4e-05,3.97811]
[1778463905064,42.04,81476.61,105.5,-0.03776,4e-05,3.93643]
[1778463910099,42.04,81465.52,105.5,-0.03819,4e-05,3.97247]
[1778463915136,42.03,81465.43,105.5,-0.03816,4e-05,3.97051]
[1778463918157,42.02,81454.25,105.5,-0.03861,4e-05,4.00785]
[1778463923221,42.02,81445.48,105.5,-0.03895,4e-05,4.03623]
[1778463924423,42.01,81444.94,105.5,-0.03896,4e-05,4.03701]
[1778463925206,42.01,81431.46,105.5,-0.03952,4e-05,4.08368]
[1778463928227,42.01,81405.64,105.5,-0.04061,4e-05,4.17327]
[1778463928394,42.01,81405.64,105.5,-0.04061,4e-05,4.17327]
[1778463928524,42.01,81405.64,105.5,-0.04061,4e-05,4.17327]
[1778463933853,41.99,81400.19,105.5,-0.04076,4e-05,4.18418]
[1778463934269,41.99,81403.04,105.5,-0.04062,4e-05,4.1732]
[1778463934570,41.99,81403.04,105.5,-0.04062,4e-05,4.1732]
[1778463934744,41.99,81403.04,105.5,-0.04062,4e-05,4.1732]
[1778463935276,41.99,81401.73,105.5,-0.04067,4e-05,4.17711]
[1778463938225,41.98,81400.94,105.5,-0.04069,4e-05,4.17839]
[1778463938297,41.98,81397.39,105.5,-0.04083,4e-05,4.19032]
[1778463939346,41.98,81397.01,105.5,-0.04085,4e-05,4.19145]
[1778463943337,41.97,81384.25,105.5,-0.04139,4e-05,4.2363]
[1778463947525,41.97,81388.58,105.5,-0.04119,4e-05,4.21948]
[1778463947556,41.97,81394.41,105.5,-0.04093,4e-05,4.19852]
[1778463951594,41.96,81406.15,105.5,-0.04039,4e-05,4.1534]
[1778463953437,41.96,81421.39,105.5,-0.03971,4e-05,4.09795]
[1778463958804,41.95,81426.76,105.5,-0.03946,4e-05,4.07666]
[1778463960238,41.95,81426.91,105.5,-0.03944,4e-05,4.07555]
[1778463960328,41.94,81427.17,105.5,-0.03942,4e-05,4.0735]
[1778463965521,41.94,81420.29,105.5,-0.03971,4e-05,4.09751]
[1778463966357,41.94,81420.29,105.5,-0.03971,4e-05,4.09751]
[1778463971564,41.94,81418.59,105.5,-0.03978,4e-05,4.10324]
[1778463976599,41.94,81419.21,105.5,-0.03975,4e-05,4.10079]
[1778463981775,41.94,81412.27,105.5,-0.04004,4e-05,4.12515]
[1778463987676,41.94,81404.75,105.5,-0.04036,4e-05,4.15108]
[1778463989022,41.94,81404.75,105.5,-0.04036,4e-05,4.15108]
[1778463989071,41.94,81405.75,105.5,-0.04031,4e-05,4.1474]
[1778463989690,41.93,81416.92,105.5,-0.03983,4e-05,4.10762]
[1778463994726,41.93,81422.66,105.5,-0.03951,4e-05,4.07995]
[1778464000370,41.92,81422.83,105.5,-0.03948,4e-05,4.07714]
[1778464002152,41.91,81423.37,105.5,-0.03944,4e-05,4.07413]
[1778464002204,41.91,81423.55,105.5,-0.03942,4e-05,4.07241]
[1778464003908,41.91,81423.54,105.5,-0.03942,4e-05,4.07244]
[1778464003994,41.91,81422.73,105.5,-0.03946,4e-05,4.0753]
[1778464009823,41.9,81421.45,105.5,-0.03948,4e-05,4.07759]
[1778464014868,41.89,81425.8,105.5,-0.03926,4e-05,4.05858]
[1778464019903,41.88,81415.66,105.5,-0.03966,4e-05,4.0917]
[1778464024939,41.87,81414.28,105.5,-0.03968,4e-05,4.09365]
[1778464029974,41.86,81415.82,105.5,-0.03958,4e-05,4.08538]
[1778464035009,41.85,81415.96,105.5,-0.03954,4e-05,4.08212]
[1778464035905,41.85,81415.96,105.5,-0.03954,4e-05,4.08212]
[1778464036020,41.85,81416.53,105.5,-0.03951,4e-05,4.07956]
[1778464037622,41.85,81416.31,105.5,-0.03952,4e-05,4.08034]
[1778464037664,41.85,81416.31,105.5,-0.03952,4e-05,4.08035]
[1778464040387,41.85,81416.31,105.5,-0.03952,4e-05,4.08035]
[1778464040529,41.85,81422.5,105.5,-0.03924,4e-05,4.05746]
[1778464045080,41.84,81437.76,105.5,-0.03857,4e-05,4.00161]
[1778464047355,41.84,81441.64,105.5,-0.03841,4e-05,3.98765]
[1778464050428,41.83,81448.68,105.5,-0.0381,4e-05,3.96167]
[1778464059818,41.82,81457.18,105.5,-0.03767,4e-05,3.92478]
[1778464062975,41.82,81468.5,105.5,-0.0372,4e-05,3.88514]
[1778464070255,41.81,81456.33,105.5,-0.03767,4e-05,3.92472]
[1778464075291,41.81,81452.88,105.5,-0.03779,4e-05,3.93509]
[1778464080326,41.8,81446.87,105.5,-0.03802,4e-05,3.95418]
[1778464085361,41.79,81443.97,105.5,-0.03812,4e-05,3.9624]
[1778464089390,41.79,81433.47,105.5,-0.03854,4e-05,3.99734]
[1778464094425,41.78,81435.87,105.5,-0.03841,4e-05,3.98691]
[1778464099460,41.78,81434.96,105.5,-0.03843,4e-05,3.98801]
[1778464100541,41.77,81434.62,105.5,-0.03844,4e-05,3.98879]
[1778464103251,41.77,81445.63,105.5,-0.03797,4e-05,3.94977]
[1778464111115,41.76,81443.41,105.5,-0.03803,4e-05,3.95508]
[1778464117586,41.75,81448.47,105.5,-0.03775,4e-05,3.93037]
[1778464121923,41.75,81460.25,105.5,-0.03726,4e-05,3.88867]
[1778464127656,41.74,81465.86,105.5,-0.03701,4e-05,3.86787]
[1778464130200,41.74,81465.83,105.5,-0.03701,4e-05,3.86775]
[1778464135712,41.74,81467.2,105.5,-0.03693,4e-05,3.86154]
[1778464140750,41.73,81473.97,105.5,-0.03665,4e-05,3.83741]
[1778464145782,41.73,81475.54,105.5,-0.03658,4e-05,3.83123]
[1778464151363,41.73,81478.25,105.5,-0.03646,4e-05,3.82139]
[1778464156786,41.73,81487.1,105.5,-0.0361,4e-05,3.79085]
[1778464160519,41.73,81496.58,105.5,-0.03572,4e-05,3.75884]
[1778464163908,41.73,81521.69,105.5,-0.03474,4e-05,3.67536]
[1778464166493,41.73,81537.92,105.5,-0.03413,4e-05,3.62255]
[1778464171967,41.73,81547.47,105.5,-0.03374,4e-05,3.58825]
[1778464177003,41.74,81542.91,105.5,-0.03393,4e-05,3.60421]
[1778464179380,41.74,81555.03,105.5,-0.03348,4e-05,3.56567]
[1778464186468,41.74,81556.3,105.5,-0.03345,4e-05,3.56273]
[1778464188080,41.75,81569.01,105.5,-0.03299,4e-05,3.52306]
[1778464193116,41.75,81567.89,105.5,-0.03305,4e-05,3.52833]
[1778464198151,41.76,81566.83,105.5,-0.03311,4e-05,3.53342]
[1778464203186,41.76,81566.51,105.5,-0.03314,4e-05,3.53609]
[1778464207214,41.77,81548.42,105.5,-0.03383,4e-05,3.5957]
[1778464212249,41.77,81547.86,105.5,-0.03386,4e-05,3.59868]
[1778464217284,41.78,81540.51,105.5,-0.03415,4e-05,3.62361]
[1778464222591,41.78,81540.67,105.5,-0.03415,4e-05,3.62377]
[1778464228361,41.78,81533.05,105.5,-0.03446,4e-05,3.6499]
[1778464234403,41.79,81534.16,105.5,-0.03439,4e-05,3.64274]
[1778464239438,41.79,81532.76,105.5,-0.03445,4e-05,3.64797]
[1778464244473,41.79,81534.51,105.5,-0.03439,4e-05,3.64281]
[1778464249509,41.79,81533.36,105.5,-0.03444,4e-05,3.64718]
[1778464254547,41.79,81519.93,105.5,-0.03496,4e-05,3.69183]
[1778464259581,41.79,81520.69,105.5,-0.03493,4e-05,3.68952]
[1778464264616,41.8,81519.91,105.5,-0.03496,4e-05,3.69235]
[1778464269655,41.8,81509.77,105.5,-0.03536,4e-05,3.72614]
[1778464270661,41.8,81498.44,105.5,-0.0358,4e-05,3.76392]
[1778464274689,41.79,81487.71,105.5,-0.03622,4e-05,3.79953]
[1778464279725,41.79,81484.79,105.5,-0.03633,4e-05,3.80874]
[1778464285767,41.79,81481.94,105.5,-0.03644,4e-05,3.81745]
[1778464290804,41.79,81485.07,105.5,-0.0363,4e-05,3.8061]
[1778464295844,41.78,81484.56,105.5,-0.03627,4e-05,3.80272]
[1778464301066,41.78,81479.99,105.5,-0.03645,4e-05,3.81753]
[1778464302048,41.78,81470.58,105.5,-0.03683,4e-05,3.84928]
[1778464304419,41.78,81458.66,105.5,-0.0373,4e-05,3.88953]
[1778464312963,41.77,81457.68,105.5,-0.03731,4e-05,3.89015]
[1778464317997,41.77,81447.22,105.5,-0.03772,4e-05,3.92471]
[1778464323032,41.76,81450.44,105.5,-0.03757,4e-05,3.912]
[1778464328067,41.75,81452.22,105.5,-0.03748,4e-05,3.90431]
[1778464331091,41.75,81462.61,105.5,-0.03705,4e-05,3.8679]
[1778464336126,41.75,81453.67,105.5,-0.0374,4e-05,3.89712]
[1778464341161,41.74,81463.51,105.5,-0.03698,4e-05,3.86204]
[1778464346196,41.74,81476.61,105.5,-0.03644,4e-05,3.81647]
[1778464351341,41.74,81481.59,105.5,-0.03623,4e-05,3.79906]
[1778464354067,41.74,81490.55,105.5,-0.03584,4e-05,3.76424]
[1778464355458,41.74,81490.4,105.5,-0.03584,4e-05,3.76469]
[1778464356952,41.73,81490.81,105.5,-0.03582,4e-05,3.7632]
[1778464362310,41.73,81494.59,105.5,-0.03567,4e-05,3.75026]
[1778464367345,41.73,81496.95,105.5,-0.03558,4e-05,3.74226]
[1778464369988,41.73,81499.63,105.5,-0.03547,4e-05,3.73329]
[1778464375401,41.73,81496.89,105.5,-0.03558,4e-05,3.74246]
[1778464378370,41.73,81497.69,105.5,-0.03555,4e-05,3.73976]
[1778464384464,41.73,81499.26,105.5,-0.03549,4e-05,3.7345]
[1778464386478,41.73,81517.77,105.5,-0.03477,4e-05,3.67312]
[1778464391513,41.74,81520.39,105.5,-0.03467,4e-05,3.66505]
[1778464396548,41.74,81521.52,105.5,-0.03464,4e-05,3.66189]
[1778464401583,41.74,81527.49,105.5,-0.03441,4e-05,3.64291]
[1778464406619,41.74,81527.44,105.5,-0.03442,4e-05,3.6438]
[1778464411654,41.74,81527.6,105.5,-0.03439,4e-05,3.63968]
[1778464417696,41.75,81526.77,105.5,-0.03443,4e-05,3.64331]
[1778464422732,41.75,81528.35,105.5,-0.03438,4e-05,3.63885]
[1778464427767,41.75,81525.01,105.5,-0.03451,4e-05,3.65051]
[1778464432802,41.76,81525.55,105.5,-0.0345,4e-05,3.64942]
[1778464438844,41.76,81526.61,105.5,-0.03447,4e-05,3.64676]
[1778464443879,41.76,81532.96,105.5,-0.03424,4e-05,3.62676]
[1778464448914,41.76,81533.88,105.5,-0.03421,4e-05,3.62463]
[1778464456970,41.77,81534.0,105.5,-0.03422,4e-05,3.62562]
[1778464462088,41.77,81533.92,105.5,-0.03423,4e-05,3.62657]
[1778464468057,41.78,81535.51,105.5,-0.03419,4e-05,3.62259]
[1778464473095,41.78,81517.38,105.5,-0.03485,4e-05,3.67861]
[1778464478130,41.79,81512.52,105.5,-0.03507,4e-05,3.69678]
[1778464483165,41.79,81510.83,105.5,-0.03514,4e-05,3.7031]
[1778464488441,41.79,81502.74,105.5,-0.03546,4e-05,3.73012]
[1778464494243,41.79,81490.06,105.5,-0.03595,4e-05,3.7721]
[1778464499278,41.79,81485.74,105.5,-0.03612,4e-05,3.78618]
[1778464504313,41.78,81486.01,105.5,-0.0361,4e-05,3.78479]
[1778464509348,41.78,81486.54,105.5,-0.03608,4e-05,3.78256]
[1778464513839,41.78,81481.36,105.5,-0.03628,4e-05,3.79973]
[1778464513376,41.78,81466.07,105.5,-0.03689,4e-05,3.85144]
[1778464515113,41.78,81465.33,105.5,-0.03692,4e-05,3.85375]
[1778464515303,41.78,81465.33,105.5,-0.03692,4e-05,3.85375]
[1778464523446,41.77,81453.74,105.5,-0.03737,4e-05,3.89136]
[1778464528482,41.77,81457.17,105.5,-0.03721,4e-05,3.87821]
[1778464532510,41.77,81473.46,105.5,-0.0365,4e-05,3.81731]
[1778464537546,41.76,81476.76,105.5,-0.03636,4e-05,3.80532]
[1778464542581,41.76,81475.77,105.5,-0.03639,4e-05,3.80798]
[1778464544057,41.76,81475.19,105.5,-0.03641,4e-05,3.8098]
[1778464549721,41.76,81477.28,105.5,-0.03632,4e-05,3.80205]
[1778464555909,41.75,81473.53,105.5,-0.03646,4e-05,3.81374]
[1778464561637,41.75,81470.67,105.5,-0.03656,4e-05,3.82244]
[1778464564748,41.75,81459.58,105.5,-0.037,4e-05,3.85937]
[1778464569783,41.74,81456.53,105.5,-0.03711,4e-05,3.86855]
[1778464574818,41.74,81457.53,105.5,-0.03705,4e-05,3.86389]
[1778464579853,41.74,81454.24,105.5,-0.03717,4e-05,3.87389]
[1778464582056,41.73,81454.76,105.5,-0.03715,4e-05,3.8716]
[1778464582065,41.73,81454.76,105.5,-0.03715,4e-05,3.8716]
[1778464589923,41.73,81451.02,105.5,-0.03728,4e-05,3.8824]
[1778464593951,41.72,81464.1,105.5,-0.03669,4e-05,3.83232]
[1778464598986,41.72,81470.5,105.5,-0.03643,4e-05,3.8099]
[1778464604021,41.72,81471.03,105.5,-0.0364,4e-05,3.80739]
[1778464609056,41.72,81481.31,105.5,-0.03598,4e-05,3.77203]
[1778464614091,41.71,81481.31,105.5,-0.03598,4e-05,3.77164]
[1778464619126,41.71,81487.69,105.5,-0.03572,4e-05,3.74986]
[1778464620061,41.71,81487.69,105.5,-0.03572,4e-05,3.74986]
[1778464625168,41.71,81487.44,105.5,-0.03573,4e-05,3.75051]
[1778464634231,41.71,81486.7,105.5,-0.03575,4e-05,3.75272]
[1778464637794,41.71,81479.64,105.5,-0.03603,4e-05,3.77633]
[1778464638468,41.71,81479.14,105.5,-0.03605,4e-05,3.77795]
[1778464644301,41.71,81478.6,105.5,-0.03607,4e-05,3.77941]
[1778464645664,41.71,81478.6,105.5,-0.03607,4e-05,3.77941]
[1778464647322,41.71,81463.6,105.5,-0.03667,4e-05,3.82993]
[1778464652357,41.71,81456.32,105.5,-0.03691,4e-05,3.84941]
[1778464657392,41.7,81450.08,105.5,-0.03715,4e-05,3.86967]
[1778464663461,41.7,81448.29,105.5,-0.03721,4e-05,3.87488]
[1778464667248,41.7,81448.65,105.5,-0.0372,4e-05,3.87394]
[1778464668120,41.7,81448.65,105.5,-0.03721,4e-05,3.87419]
[1778464670348,41.7,81448.83,105.5,-0.0372,4e-05,3.87359]
[1778464675526,41.7,81449.55,105.5,-0.03716,4e-05,3.87019]
[1778464681021,41.69,81454.44,105.5,-0.03695,4e-05,3.85258]
[1778464690631,41.69,81459.43,105.5,-0.03672,4e-05,3.83358]
[1778464695666,41.68,81453.14,105.5,-0.03697,4e-05,3.85412]
[1778464700701,41.68,81453.08,105.5,-0.03696,4e-05,3.85329]
[1778464705736,41.68,81458.31,105.5,-0.03673,4e-05,3.83448]
[1778464710771,41.68,81467.51,105.5,-0.03635,4e-05,3.80246]
[1778464715806,41.67,81471.98,105.5,-0.03613,4e-05,3.78235]
[1778464720841,41.67,81472.98,105.5,-0.03609,4e-05,3.77856]
[1778464725876,41.67,81475.51,105.5,-0.03598,4e-05,3.76964]
[1778464730911,41.67,81473.65,105.5,-0.03605,4e-05,3.77538]
[1778464735946,41.67,81480.55,105.5,-0.03577,4e-05,3.75187]
[1778464740981,41.67,81479.97,105.5,-0.03579,4e-05,3.75357]
[1778464746017,41.67,81488.97,105.5,-0.03543,4e-05,3.72324]
[1778464751054,41.67,81487.71,105.5,-0.03548,4e-05,3.72743]
[1778464756087,41.67,81487.19,105.5,-0.0355,4e-05,3.72913]
[1778464761122,41.67,81487.94,105.5,-0.03547,4e-05,3.72657]
[1778464766157,41.67,81490.28,105.5,-0.03538,4e-05,3.71878]
[1778464773016,41.67,81497.18,105.5,-0.03511,4e-05,3.69592]
[1778464774840,41.67,81511.21,105.5,-0.03453,4e-05,3.64546]
[1778464780257,41.67,81513.93,105.5,-0.03444,4e-05,3.63745]
[1778464785292,41.67,81507.81,105.5,-0.03468,4e-05,3.65821]
[1778464791334,41.67,81505.61,105.5,-0.03477,4e-05,3.66612]
[1778464794356,41.68,81494.36,105.5,-0.03522,4e-05,3.70372]
[1778464795403,41.68,81494.36,105.5,-0.03522,4e-05,3.70372]
[1778464796992,41.68,81494.73,105.5,-0.0352,4e-05,3.70253]
[1778464798366,41.68,81494.12,105.5,-0.03523,4e-05,3.70466]
[1778464800572,41.68,81494.76,105.5,-0.0352,4e-05,3.70262]
[1778464806558,41.68,81501.44,105.5,-0.03495,4e-05,3.68087]
[1778464810469,41.68,81512.13,105.5,-0.03454,4e-05,3.64604]
[1778464815503,41.68,81505.16,105.5,-0.03482,4e-05,3.66964]
[1778464818526,41.68,81493.39,105.5,-0.03528,4e-05,3.70891]
[1778464823784,41.68,81499.08,105.5,-0.03506,4e-05,3.69016]
[1778464829607,41.68,81494.29,105.5,-0.03525,4e-05,3.70655]
[1778464834895,41.69,81496.33,105.5,-0.03513,4e-05,3.69553]
[1778464840685,41.69,81492.45,105.5,-0.03529,4e-05,3.70875]
[1778464845724,41.69,81490.81,105.5,-0.03535,4e-05,3.7143]
[1778464850759,41.69,81489.99,105.5,-0.03538,4e-05,3.71705]
[1778464855794,41.69,81494.0,105.5,-0.03523,4e-05,3.70373]
[1778464860829,41.69,81494.76,105.5,-0.0352,4e-05,3.7013]
[1778464865864,41.69,81492.79,105.5,-0.03528,4e-05,3.70792]
[1778464870901,41.69,81493.31,105.5,-0.03526,4e-05,3.70626]
[1778464875936,41.69,81492.46,105.5,-0.03529,4e-05,3.70921]
[1778464881081,41.69,81487.05,105.5,-0.0355,4e-05,3.72727]
[1778464887042,41.69,81484.94,105.5,-0.03559,4e-05,3.73413]
[1778464892077,41.69,81484.07,105.5,-0.03558,4e-05,3.73246]
[1778464897112,41.69,81482.87,105.5,-0.03562,4e-05,3.73625]
[1778464905168,41.68,81480.96,105.5,-0.03569,4e-05,3.74222]
[1778464910203,41.68,81481.1,105.5,-0.03568,4e-05,3.74142]
[1778464915239,41.68,81487.92,105.5,-0.03541,4e-05,3.71838]
[1778464920274,41.68,81484.03,105.5,-0.03556,4e-05,3.73118]
[1778464922289,41.68,81463.36,105.5,-0.03639,4e-05,3.80062]
[1778464922749,41.68,81463.36,105.5,-0.03639,4e-05,3.80062]
[1778464927218,41.68,81457.1,105.5,-0.03663,4e-05,3.82109]
[1778464933053,41.68,81456.92,105.5,-0.03662,4e-05,3.82072]
[1778464933366,41.67,81468.4,105.5,-0.03616,4e-05,3.78145]
[1778464936327,41.67,81482.63,105.5,-0.03559,4e-05,3.73337]
[1778464941589,41.67,81486.02,105.5,-0.03546,4e-05,3.72193]
[1778464947465,41.67,81495.52,105.5,-0.03508,4e-05,3.69039]
[1778464953125,41.67,81502.94,105.5,-0.03476,4e-05,3.66169]
[1778464958542,41.69,81512.96,105.5,-0.03442,4e-05,3.63272]
[1778464964126,41.71,81515.0,105.5,-0.0344,4e-05,3.63144]
[1778464969250,41.74,81526.68,105.5,-0.03405,4e-05,3.60148]
[1778464972640,41.77,81538.24,105.5,-0.03372,4e-05,3.57307]
[1778464977675,41.8,81534.35,105.5,-0.03399,4e-05,3.59591]
[1778464982710,41.83,81530.11,105.5,-0.03422,4e-05,3.61579]
[1778464987745,41.85,81537.06,105.5,-0.03402,4e-05,3.59927]
[1778464992780,41.86,81541.33,105.5,-0.03389,4e-05,3.58807]
[1778464997815,41.86,81544.38,105.5,-0.03379,4e-05,3.57929]
[1778465002850,41.86,81540.3,105.5,-0.03396,4e-05,3.59363]
[1778465007885,41.87,81542.88,105.5,-0.03387,4e-05,3.58633]
[1778465010906,41.87,81527.04,105.5,-0.03448,4e-05,3.63847]
[1778465016948,41.87,81523.62,105.5,-0.03458,4e-05,3.6461]
[1778465021983,41.88,81529.88,105.5,-0.03435,4e-05,3.62625]
[1778465028026,41.88,81520.57,105.5,-0.03472,4e-05,3.65764]
[1778465033061,41.88,81522.66,105.5,-0.03464,4e-05,3.65135]
[1778465038096,41.88,81520.73,105.5,-0.03472,4e-05,3.65828]
[1778465041435,41.88,81532.24,105.5,-0.03429,4e-05,3.62111]
[1778465042127,41.88,81547.69,105.5,-0.0337,4e-05,3.571]
[1778465047170,41.89,81552.99,105.5,-0.03352,4e-05,3.55524]
[1778465052203,41.89,81544.74,105.5,-0.03385,4e-05,3.5832]
[1778465057238,41.9,81537.44,105.5,-0.03413,4e-05,3.60799]
[1778465062273,41.9,81533.6,105.5,-0.03429,4e-05,3.62162]
[1778465067308,41.9,81531.23,105.5,-0.03439,4e-05,3.6302]
[1778465072343,41.91,81527.93,105.5,-0.03449,4e-05,3.63747]
[1778465077378,41.91,81520.13,105.5,-0.0348,4e-05,3.6636]
[1778465082413,41.91,81523.75,105.5,-0.03466,4e-05,3.6522]
[1778465087448,41.91,81521.23,105.5,-0.03477,4e-05,3.66102]
[1778465093490,41.92,81521.17,105.5,-0.03478,4e-05,3.66178]
[1778465098525,41.92,81517.64,105.5,-0.03492,4e-05,3.67373]
[1778465103560,41.92,81514.12,105.5,-0.03505,4e-05,3.6856]
[1778465108595,41.92,81514.74,105.5,-0.03503,4e-05,3.68382]
[1778465113630,41.92,81515.1,105.5,-0.03502,4e-05,3.6829]
[1778465119437,41.92,81515.37,105.5,-0.03502,4e-05,3.68223]
[1778465124707,41.92,81518.31,105.5,-0.03491,4e-05,3.67294]
[1778465129742,41.92,81512.52,105.5,-0.03513,4e-05,3.69241]
[1778465132146,41.92,81498.61,105.5,-0.03564,4e-05,3.73421]
[1778465133985,41.92,81483.86,105.5,-0.03622,4e-05,3.78343]
[1778465134787,41.92,81495.39,105.5,-0.03576,4e-05,3.74472]
[1778465136985,41.92,81507.86,105.5,-0.03527,4e-05,3.70324]
[1778465142843,41.92,81518.73,105.5,-0.03486,4e-05,3.66771]
[1778465153149,41.92,81519.5,105.5,-0.03483,4e-05,3.66548]
[1778465157640,41.93,81535.05,105.5,-0.03425,4e-05,3.61573]
[1778465163819,41.93,81525.46,105.5,-0.03462,4e-05,3.6479]
[1778465164116,41.93,81513.56,105.5,-0.03508,4e-05,3.68711]
[1778465165419,41.93,81496.51,105.5,-0.03575,4e-05,3.74364]
[1778465171040,41.93,81484.7,105.5,-0.03621,4e-05,3.78269]
[1778465176075,41.93,81483.14,105.5,-0.03627,4e-05,3.78727]
[1778465181110,41.93,81484.2,105.5,-0.03622,4e-05,3.78303]
[1778465186146,41.92,81484.04,105.5,-0.03622,4e-05,3.78294]
[1778465191181,41.92,81483.06,105.5,-0.03621,4e-05,3.78114]
[1778465196216,41.92,81487.55,105.5,-0.03602,4e-05,3.7655]
[1778465199237,41.92,81502.52,105.5,-0.03543,4e-05,3.71526]
[1778465204272,41.92,81499.46,105.5,-0.03555,4e-05,3.72524]
[1778465209309,41.92,81494.63,105.5,-0.03573,4e-05,3.74108]
[1778465214343,41.91,81493.52,105.5,-0.03577,4e-05,3.74448]
[1778465217364,41.91,81480.24,105.5,-0.0363,4e-05,3.78877]
[1778465222399,41.91,81479.61,105.5,-0.03632,4e-05,3.79022]
[1778465227434,41.91,81475.3,105.5,-0.03648,4e-05,3.80386]
[1778465232469,41.91,81462.83,105.5,-0.03697,4e-05,3.84514]
[1778465236562,41.9,81452.59,105.5,-0.03737,4e-05,3.87899]
[1778465239518,41.9,81430.49,105.5,-0.03828,4e-05,3.95421]
[1778465244553,41.89,81421.29,105.5,-0.03864,4e-05,3.98391]
[1778465244885,41.89,81421.29,105.5,-0.03864,4e-05,3.98391]
[1778465245560,41.89,81406.83,105.5,-0.03925,4e-05,4.03451]
[1778465246567,41.89,81396.55,105.5,-0.03968,4e-05,4.06973]
[1778465251378,41.88,81391.9,105.5,-0.03985,4e-05,4.08368]
[1778465251639,41.88,81391.9,105.5,-0.03985,4e-05,4.08368]
[1778465251609,41.88,81362.09,105.5,-0.0411,4e-05,4.185]
[1778465255726,41.85,81368.78,105.5,-0.0407,4e-05,4.15244]
[1778465261679,41.75,81383.03,105.5,-0.03973,4e-05,4.07211]
[1778465266714,41.74,81385.99,105.5,-0.03956,4e-05,4.05872]
[1778465271749,41.73,81394.74,105.5,-0.03916,4e-05,4.02509]
[1778465276784,41.72,81401.51,105.5,-0.03884,4e-05,3.99888]
[1778465281819,41.71,81397.63,105.5,-0.03898,4e-05,4.01034]
[1778465284840,41.71,81385.58,105.5,-0.03948,4e-05,4.0514]
[1778465288868,41.7,81403.34,105.5,-0.03869,4e-05,3.98673]
[1778465293904,41.7,81407.47,105.5,-0.03849,4e-05,3.97023]
[1778465298939,41.69,81416.62,105.5,-0.03809,4e-05,3.93641]
[1778465301960,41.69,81404.61,105.5,-0.03858,4e-05,3.97722]
[1778465306996,41.68,81400.18,105.5,-0.03874,4e-05,3.99071]
[1778465312032,41.67,81399.21,105.5,-0.03872,4e-05,3.98736]
[1778465317067,41.66,81398.78,105.5,-0.03871,4e-05,3.98676]
[1778465322102,41.66,81401.09,105.5,-0.03859,4e-05,3.97655]
[1778465326581,41.65,81406.37,105.5,-0.03835,4e-05,3.9569]
[1778465329593,41.65,81418.87,105.5,-0.03781,4e-05,3.91243]
[1778465335198,41.64,81415.39,105.5,-0.03793,4e-05,3.92243]
[1778465335774,41.64,81415.39,105.5,-0.03793,4e-05,3.92243]
[1778465336205,41.64,81401.43,105.5,-0.03852,4e-05,3.97077]
[1778465341243,41.63,81400.44,105.5,-0.03854,4e-05,3.97225]
[1778465343257,41.63,81416.49,105.5,-0.03785,4e-05,3.9156]
[1778465348292,41.63,81410.38,105.5,-0.03809,4e-05,3.93524]
[1778465354334,41.62,81412.6,105.5,-0.03797,4e-05,3.92564]
[1778465359369,41.61,81423.83,105.5,-0.03749,4e-05,3.88536]
[1778465364404,41.61,81424.29,105.5,-0.03746,4e-05,3.88262]
[1778465369439,41.61,81416.47,105.5,-0.03777,4e-05,3.90845]
[1778465374474,41.6,81416.29,105.5,-0.03772,4e-05,3.90329]
[1778465376488,41.6,81405.78,105.5,-0.03815,4e-05,3.93929]
[1778465381523,41.6,81400.7,105.5,-0.03835,4e-05,3.95541]
[1778465387565,41.59,81401.1,105.5,-0.03831,4e-05,3.95196]
[1778465392600,41.58,81397.51,105.5,-0.03844,4e-05,3.96273]
[1778465397635,41.57,81395.87,105.5,-0.03848,4e-05,3.96624]
[1778465399650,41.57,81408.92,105.5,-0.03792,4e-05,3.91997]
[1778465400395,41.57,81408.92,105.5,-0.03792,4e-05,3.91997]
[1778465401375,41.57,81407.94,105.5,-0.03796,4e-05,3.92308]
[1778465401665,41.57,81408.87,105.5,-0.03792,4e-05,3.92009]
[1778465402561,41.57,81408.87,105.5,-0.03792,4e-05,3.92009]
[1778465402672,41.57,81410.35,105.5,-0.03786,4e-05,3.9152]
[1778465407709,41.57,81411.62,105.5,-0.0378,4e-05,3.90961]
[1778465412745,41.56,81411.1,105.5,-0.0378,4e-05,3.90976]
[1778465417780,41.56,81410.57,105.5,-0.03781,4e-05,3.91024]
[1778465422815,41.55,81405.4,105.5,-0.038,4e-05,3.92673]
[1778465425115,41.55,81405.27,105.5,-0.038,4e-05,3.9266]
[1778465425879,41.55,81405.38,105.5,-0.03799,4e-05,3.92593]
[1778465427621,41.55,81408.82,105.5,-0.03785,4e-05,3.91368]
[1778465428386,41.55,81413.03,105.5,-0.03767,4e-05,3.8988]
[1778465433892,41.54,81405.81,105.5,-0.03791,4e-05,3.91783]
[1778465438927,41.54,81407.66,105.5,-0.03782,4e-05,3.91008]
[1778465443962,41.53,81412.8,105.5,-0.03759,4e-05,3.89105]
[1778465447990,41.53,81423.03,105.5,-0.03716,4e-05,3.85492]
[1778465449124,41.53,81423.03,105.5,-0.03716,4e-05,3.85492]
[1778465458060,41.53,81425.71,105.5,-0.03703,4e-05,3.84418]
[1778465462508,41.53,81425.81,105.5,-0.03702,4e-05,3.84353]
[1778465463666,41.52,81423.65,105.5,-0.03711,4e-05,3.85063]
[1778465469137,41.52,81434.52,105.5,-0.03665,4e-05,3.81252]
[1778465474173,41.52,81434.68,105.5,-0.03664,4e-05,3.81143]
[1778465479208,41.52,81434.65,105.5,-0.03663,4e-05,3.81099]
[1778465484737,41.52,81434.22,105.5,-0.03665,4e-05,3.81202]
[1778465490285,41.51,81434.88,105.5,-0.03661,4e-05,3.80903]
[1778465491791,41.51,81434.88,105.5,-0.03661,4e-05,3.80903]
[1778465497334,41.51,81435.01,105.5,-0.03656,4e-05,3.80346]
[1778465502369,41.51,81443.82,105.5,-0.0362,4e-05,3.77313]
[1778465507404,41.51,81439.34,105.5,-0.03637,4e-05,3.78802]
[1778465512440,41.51,81438.12,105.5,-0.03642,4e-05,3.79177]
[1778465517475,41.51,81441.46,105.5,-0.03628,4e-05,3.78001]
[1778465522512,41.5,81452.9,105.5,-0.03582,4e-05,3.74096]
[1778465524849,41.5,81448.2,105.5,-0.036,4e-05,3.75679]
[1778465530571,41.51,81446.93,105.5,-0.03608,4e-05,3.76341]
[1778465535839,41.52,81446.65,105.5,-0.03612,4e-05,3.76673]
[1778465536649,41.52,81441.42,105.5,-0.03633,4e-05,3.78447]
[1778465536967,41.52,81415.84,105.5,-0.03739,4e-05,3.87299]
[1778465538551,41.53,81411.27,105.5,-0.03758,4e-05,3.88911]
[1778465538621,41.53,81411.27,105.5,-0.03758,4e-05,3.88911]
[1778465540175,41.53,81399.46,105.5,-0.03808,4e-05,3.93043]
[1778465541003,41.53,81397.2,105.5,-0.03818,4e-05,3.93855]
[1778465541570,41.53,81397.2,105.5,-0.03818,4e-05,3.93855]
[1778465542838,41.53,81387.99,105.5,-0.03857,4e-05,3.97103]
[1778465548695,41.53,81386.31,105.5,-0.03865,4e-05,3.9781]
[1778465548991,41.53,81386.31,105.5,-0.03865,4e-05,3.9781]
[1778465554537,41.53,81393.4,105.5,-0.03832,4e-05,3.94945]
[1778465559772,41.54,81401.35,105.5,-0.038,4e-05,3.92291]
[1778465561791,41.54,81414.32,105.5,-0.03747,4e-05,3.87838]
[1778465566825,41.55,81407.59,105.5,-0.03777,4e-05,3.90345]
[1778465571860,41.55,81405.93,105.5,-0.03785,4e-05,3.91054]
[1778465576895,41.56,81410.13,105.5,-0.03769,4e-05,3.89736]
[1778465578369,41.56,81411.53,105.5,-0.03764,4e-05,3.89281]
[1778465578909,41.56,81421.69,105.5,-0.03722,4e-05,3.85804]
[1778465581236,41.56,81427.56,105.5,-0.03699,4e-05,3.83863]
[1778465586971,41.57,81427.3,105.5,-0.03703,4e-05,3.84186]
[1778465593007,41.58,81427.12,105.5,-0.03706,4e-05,3.84477]
[1778465599049,41.58,81431.79,105.5,-0.0369,4e-05,3.83111]
[1778465604769,41.59,81434.75,105.5,-0.0368,4e-05,3.82263]
[1778465604870,41.59,81440.75,105.5,-0.03656,4e-05,3.80303]
[1778465610126,41.6,81449.15,105.5,-0.03625,4e-05,3.77674]
[1778465611874,41.6,81449.15,105.5,-0.03625,4e-05,3.77674]
[1778465620197,41.61,81434.61,105.5,-0.03684,4e-05,3.82569]
[1778465624038,41.62,81423.57,105.5,-0.03731,4e-05,3.86481]
[1778465625232,41.62,81412.12,105.5,-0.03779,4e-05,3.90458]
[1778465630268,41.62,81410.71,105.5,-0.03786,4e-05,3.91053]
[1778465635954,41.63,81405.21,105.5,-0.0381,4e-05,3.93048]
[1778465639331,41.63,81387.56,105.5,-0.03885,4e-05,3.9928]
[1778465644366,41.63,81387.7,105.5,-0.03885,4e-05,3.99267]
[1778465647387,41.63,81366.46,105.5,-0.03977,4e-05,4.06802]
[1778465652422,41.63,81361.63,105.5,-0.03997,4e-05,4.08487]
[1778465657457,41.63,81373.89,105.5,-0.03944,4e-05,4.04088]
[1778465662492,41.63,81378.75,105.5,-0.03923,4e-05,4.0237]
[1778465664768,41.63,81379.86,105.5,-0.03918,4e-05,4.01978]
[1778465666629,41.63,81382.24,105.5,-0.03908,4e-05,4.01142]
[1778465666716,41.63,81380.93,105.5,-0.03914,4e-05,4.0161]
[1778465670594,41.63,81381.62,105.5,-0.03911,4e-05,4.01391]
[1778465672890,41.63,81381.64,105.5,-0.03907,4e-05,4.00945]
[1778465672991,41.63,81382.05,105.5,-0.03905,4e-05,4.00819]
[1778465673530,41.63,81382.05,105.5,-0.03905,4e-05,4.00819]
[1778465674056,41.63,81382.05,105.5,-0.03905,4e-05,4.00819]
[1778465674979,41.63,81381.87,105.5,-0.03907,4e-05,4.00955]
[1778465680619,41.65,81379.85,105.5,-0.03921,4e-05,4.02101]
[1778465685655,41.66,81380.76,105.5,-0.03921,4e-05,4.02137]
[1778465690690,41.67,81385.23,105.5,-0.03907,4e-05,4.0092]
[1778465691676,41.67,81385.23,105.5,-0.03907,4e-05,4.0092]
[1778465691687,41.67,81385.23,105.5,-0.03907,4e-05,4.0092]
[1778465691990,41.67,81385.23,105.5,-0.03907,4e-05,4.0092]
[1778465692091,41.67,81390.47,105.5,-0.03885,4e-05,3.99161]
[1778465693545,41.67,81393.49,105.5,-0.03872,4e-05,3.98101]
[1778465693980,41.67,81393.49,105.5,-0.03872,4e-05,3.98101]
[1778465694064,41.68,81393.44,105.5,-0.03874,4e-05,3.9821]
[1778465695612,41.68,81393.42,105.5,-0.03874,4e-05,3.98217]
[1778465695725,41.68,81393.89,105.5,-0.03873,4e-05,3.98129]
[1778465700489,41.68,81392.75,105.5,-0.03878,4e-05,3.98582]
[1778465700760,41.68,81386.29,105.5,-0.03906,4e-05,4.00866]
[1778465701767,41.68,81370.87,105.5,-0.03973,4e-05,4.06396]
[1778465706802,41.69,81366.52,105.5,-0.03996,4e-05,4.08259]
[1778465711044,41.75,81365.24,105.5,-0.04022,4e-05,4.10434]
[1778465711839,41.76,81355.15,105.5,-0.04068,4e-05,4.1416]
[1778465714213,41.76,81351.21,105.5,-0.04086,4e-05,4.15681]
[1778465714860,41.76,81351.64,105.5,-0.04085,4e-05,4.15573]
[1778465716270,41.76,81349.83,105.5,-0.04093,4e-05,4.16208]
[1778465716874,41.76,81349.4,105.5,-0.04094,4e-05,4.16346]
[1778465720456,41.76,81345.32,105.5,-0.04114,4e-05,4.17953]
[1778465720457,41.76,81345.32,105.5,-0.04114,4e-05,4.17953]
[1778465721189,41.77,81341.29,105.5,-0.04133,4e-05,4.19456]
[1778465721909,41.77,81328.81,105.5,-0.04189,5e-05,4.24039]
[1778465722813,41.77,81328.81,105.5,-0.04189,5e-05,4.24039]
[1778465722982,41.77,81328.81,105.5,-0.04189,5e-05,4.24039]
[1778465723047,41.77,81308.2,105.5,-0.04284,5e-05,4.31651]
[1778465723497,41.77,81308.2,105.5,-0.04284,5e-05,4.31651]
[1778465723924,41.77,81297.65,105.5,-0.04333,5e-05,4.35594]
[1778465724347,41.77,81297.65,105.5,-0.04333,5e-05,4.35594]
[1778465729966,41.77,81298.59,105.5,-0.0433,5e-05,4.35325]
[1778465735085,41.77,81296.07,105.5,-0.04338,5e-05,4.3584]
[1778465735161,41.78,81283.19,105.5,-0.04398,5e-05,4.40675]
[1778465735713,41.78,81283.19,105.5,-0.04398,5e-05,4.40675]
[1778465736154,41.78,81283.19,105.5,-0.04398,5e-05,4.40675]
[1778465736151,41.78,81238.64,105.5,-0.04612,5e-05,4.57575]
[1778465737021,41.78,81225.43,105.5,-0.04677,5e-05,4.62679]
[1778465740041,41.77,81215.66,105.5,-0.04724,5e-05,4.66371]
[1778465742055,41.77,81203.68,105.5,-0.04783,5e-05,4.70966]
[1778465743072,41.77,81203.68,105.5,-0.04783,5e-05,4.70966]
[1778465743878,41.77,81197.79,105.5,-0.04813,5e-05,4.73228]
[1778465744597,41.77,81188.3,105.5,-0.04861,5e-05,4.76943]
[1778465750112,41.75,81185.66,105.5,-0.04866,5e-05,4.77384]
[1778465752500,41.74,81194.65,105.5,-0.04817,5e-05,4.73577]
[1778465753133,41.74,81204.63,105.5,-0.04766,5e-05,4.69616]
[1778465754326,41.74,81207.13,105.5,-0.04753,5e-05,4.68597]
[1778465755333,41.74,81202.97,105.5,-0.04774,5e-05,4.70213]
[1778465757707,41.74,81208.7,105.5,-0.04745,5e-05,4.67949]
[1778465758278,41.74,81208.63,105.5,-0.04745,5e-05,4.67967]
[1778465758369,41.74,81208.63,105.5,-0.04745,5e-05,4.67967]
[1778465758480,41.74,81208.63,105.5,-0.04745,5e-05,4.67967]
[1778465764210,41.73,81214.87,105.5,-0.04711,5e-05,4.6532]
[1778465769755,41.72,81216.12,105.5,-0.04703,5e-05,4.64698]
[1778465774287,41.72,81229.31,105.5,-0.04636,5e-05,4.59409]
[1778465778315,41.71,81218.38,105.5,-0.04688,5e-05,4.6354]
[1778465784223,41.71,81215.66,105.5,-0.047,5e-05,4.64469]
[1778465789593,41.7,81212.08,105.5,-0.04716,5e-05,4.65662]
[1778465792419,41.7,81226.45,105.5,-0.04638,5e-05,4.59471]
[1778465797454,41.7,81232.39,105.5,-0.04608,5e-05,4.57077]
[1778465799468,41.7,81219.16,105.5,-0.04672,5e-05,4.62143]
[1778465803496,41.69,81233.03,105.5,-0.04603,5e-05,4.56681]
[1778465804503,41.69,81243.21,105.5,-0.04553,5e-05,4.52762]
[1778465807524,41.69,81232.54,105.5,-0.04604,5e-05,4.56814]
[1778465811552,41.69,81243.17,105.5,-0.04552,5e-05,4.52679]
[1778465816588,41.69,81246.42,105.5,-0.04536,5e-05,4.514]
[1778465821623,41.69,81251.67,105.5,-0.0451,5e-05,4.49358]
[1778465826658,41.68,81254.26,105.5,-0.04497,5e-05,4.4834]
[1778465832590,41.68,81256.95,105.5,-0.04484,5e-05,4.4731]
[1778465838742,41.68,81256.8,105.5,-0.04485,5e-05,4.47356]
[1778465843777,41.68,81263.47,105.5,-0.04453,5e-05,4.44821]
[1778465848236,41.68,81272.56,105.5,-0.0441,5e-05,4.41406]
[1778465848259,41.68,81272.56,105.5,-0.0441,5e-05,4.41406]
[1778465848814,41.68,81282.61,105.5,-0.04362,5e-05,4.37651]
[1778465849301,41.68,81282.61,105.5,-0.04362,5e-05,4.37651]
[1778465851890,41.68,81283.66,105.5,-0.04356,5e-05,4.37157]
[1778465851894,41.68,81283.66,105.5,-0.04356,5e-05,4.37157]
[1778465852223,41.68,81267.46,105.5,-0.04428,5e-05,4.42707]
[1778465853262,41.68,81244.44,105.5,-0.04538,5e-05,4.51431]
[1778465858885,41.68,81240.95,105.5,-0.04554,5e-05,4.52704]
[1778465863921,41.68,81246.42,105.5,-0.04527,5e-05,4.5057]
[1778465868954,41.67,81255.89,105.5,-0.04481,5e-05,4.46936]
[1778465872982,41.67,81267.96,105.5,-0.04423,5e-05,4.42369]
[1778465878017,41.67,81267.68,105.5,-0.04425,5e-05,4.4249]
[1778465883057,41.68,81261.93,105.5,-0.04453,5e-05,4.44686]
[1778465888092,41.68,81266.89,105.5,-0.04429,5e-05,4.42825]
[1778465893127,41.68,81269.82,105.5,-0.04415,5e-05,4.41745]
[1778465898162,41.68,81275.29,105.5,-0.0439,5e-05,4.39719]
[1778465903197,41.68,81276.19,105.5,-0.04387,5e-05,4.39441]
[1778465908232,41.68,81281.41,105.5,-0.04363,5e-05,4.3754]
[1778465913232,41.68,81285.98,105.5,-0.04338,5e-05,4.35418]
[1778465914274,41.68,81264.44,105.5,-0.0444,5e-05,4.43528]
[1778465919309,41.68,81261.44,105.5,-0.04454,5e-05,4.44669]
[1778465924344,41.68,81267.1,105.5,-0.04427,5e-05,4.42541]
[1778465929379,41.69,81265.01,105.5,-0.04437,5e-05,4.43348]
[1778465934414,41.69,81267.25,105.5,-0.04427,5e-05,4.42514]
[1778465940456,41.69,81266.23,105.5,-0.04432,5e-05,4.42912]
[1778465942473,41.69,81252.5,105.5,-0.04497,5e-05,4.48107]
[1778465947508,41.69,81252.47,105.5,-0.04497,5e-05,4.48086]
[1778465952543,41.68,81259.84,105.5,-0.04461,5e-05,4.45265]
[1778465957578,41.68,81266.81,105.5,-0.04428,5e-05,4.42639]
[1778465963620,41.69,81267.37,105.5,-0.04426,5e-05,4.4245]
[1778465969360,41.69,81268.6,105.5,-0.0442,5e-05,4.42007]
[1778465970780,41.69,81287.86,105.5,-0.0433,5e-05,4.34807]
[1778465975815,41.69,81289.45,105.5,-0.04319,5e-05,4.33836]
[1778465980850,41.69,81289.11,105.5,-0.04322,5e-05,4.34046]
[1778465985885,41.69,81278.68,105.5,-0.04372,5e-05,4.38009]
[1778465990922,41.7,81276.22,105.5,-0.04384,5e-05,4.38967]
[1778465998978,41.7,81276.29,105.5,-0.04384,5e-05,4.38994]
[1778466004017,41.7,81271.74,105.5,-0.04406,5e-05,4.40731]
[1778466009050,41.7,81267.37,105.5,-0.04427,5e-05,4.42394]
[1778466014052,41.7,81267.81,105.5,-0.04425,5e-05,4.42234]
[1778466019120,41.7,81268.0,105.5,-0.04424,5e-05,4.42177]
[1778466024155,41.7,81267.85,105.5,-0.04425,5e-05,4.42251]
[1778466029191,41.7,81267.48,105.5,-0.04427,5e-05,4.42407]
[1778466034294,41.7,81267.64,105.5,-0.04422,5e-05,4.41882]
[1778466034377,41.7,81228.22,105.5,-0.04612,5e-05,4.56883]
[1778466035500,41.7,81207.67,105.5,-0.04714,5e-05,4.64837]
[1778466041277,41.7,81214.51,105.5,-0.04677,5e-05,4.61984]
[1778466046312,41.69,81219.37,105.5,-0.04651,5e-05,4.59964]
[1778466050474,41.69,81231.59,105.5,-0.0459,5e-05,4.55147]
[1778466055512,41.68,81229.9,105.5,-0.04597,5e-05,4.55728]
[1778466061425,41.68,81229.87,105.5,-0.04596,5e-05,4.55647]
[1778466066459,41.68,81230.55,105.5,-0.04592,5e-05,4.55314]
[1778466071494,41.68,81232.62,105.5,-0.04581,5e-05,4.54457]
[1778466076529,41.68,81238.79,105.5,-0.04551,5e-05,4.52044]
[1778466081564,41.67,81241.8,105.5,-0.04536,5e-05,4.50854]
[1778466087570,41.67,81241.25,105.5,-0.04538,5e-05,4.51046]
[1778466095665,41.67,81239.91,105.5,-0.04539,5e-05,4.51006]
[1778466101704,41.67,81240.06,105.5,-0.04538,5e-05,4.50901]
[1778466105211,41.67,81211.65,105.5,-0.04677,5e-05,4.61806]
[1778466111453,41.66,81211.21,105.5,-0.04677,5e-05,4.6185]
[1778466116813,41.66,81212.98,105.5,-0.04667,5e-05,4.61006]
[1778466118829,41.66,81223.99,105.5,-0.04612,5e-05,4.56708]
[1778466123868,41.66,81228.62,105.5,-0.04588,5e-05,4.54852]
[1778466128900,41.65,81230.16,105.5,-0.0458,5e-05,4.54197]
[1778466134224,41.65,81229.41,105.5,-0.04583,5e-05,4.54432]
[1778466139977,41.65,81237.89,105.5,-0.04541,5e-05,4.51109]
[1778466145014,41.65,81236.71,105.5,-0.04546,5e-05,4.51515]
[1778466148411,41.65,81225.49,105.5,-0.046,5e-05,4.55791]
[1778466150056,41.65,81215.1,105.5,-0.04651,5e-05,4.59762]
[1778466153077,41.64,81224.28,105.5,-0.046,5e-05,4.55665]
[1778466157769,41.64,81223.95,105.5,-0.04601,5e-05,4.55731]
[1778466163158,41.64,81221.59,105.5,-0.04611,5e-05,4.56532]
[1778466168193,41.64,81220.92,105.5,-0.04614,5e-05,4.56703]
[1778466171214,41.63,81210.07,105.5,-0.04666,5e-05,4.60839]
[1778466176249,41.63,81191.48,105.5,-0.04758,5e-05,4.67952]
[1778466181284,41.62,81174.87,105.5,-0.0484,5e-05,4.74289]
[1778466183634,41.62,81164.11,105.5,-0.04893,5e-05,4.78396]
[1778466184342,41.62,81164.11,105.5,-0.04893,5e-05,4.78396]
[1778466188030,41.56,81153.91,105.5,-0.04923,5e-05,4.80719]
[1778466188558,41.56,81137.27,105.5,-0.05009,5e-05,4.87263]
[1778466189645,41.56,81137.27,105.5,-0.05009,5e-05,4.87263]
[1778466190240,41.56,81134.6,105.5,-0.05023,5e-05,4.88339]
[1778466192940,41.53,81148.02,105.5,-0.04942,5e-05,4.82156]
[1778466194074,41.51,81145.98,105.5,-0.04945,5e-05,4.82385]
[1778466197404,41.47,81166.03,105.5,-0.04826,5e-05,4.7316]
[1778466198409,41.47,81183.08,105.5,-0.04739,5e-05,4.66396]
[1778466200423,41.47,81170.33,105.5,-0.04802,5e-05,4.71341]
[1778466205458,41.46,81178.74,105.5,-0.04757,5e-05,4.67835]
[1778466210493,41.46,81187.56,105.5,-0.04711,5e-05,4.6421]
[1778466212507,41.46,81197.14,105.5,-0.04657,5e-05,4.59926]
[1778466216536,41.45,81206.89,105.5,-0.04608,5e-05,4.56062]
[1778466221571,41.45,81203.43,105.5,-0.04624,5e-05,4.57307]
[1778466224592,41.45,81214.43,105.5,-0.04569,5e-05,4.53012]
[1778466229627,41.45,81220.0,105.5,-0.04542,5e-05,4.50831]
[1778466234662,41.45,81219.66,105.5,-0.04543,5e-05,4.5093]
[1778466239697,41.45,81213.4,105.5,-0.04573,5e-05,4.53307]
[1778466245438,41.45,81210.51,105.5,-0.04587,5e-05,4.54392]
[1778466250581,41.44,81214.72,105.5,-0.04565,5e-05,4.52713]
[1778466255809,41.44,81217.76,105.5,-0.0455,5e-05,4.51507]
[1778466260844,41.44,81222.65,105.5,-0.04526,5e-05,4.49606]
[1778466265880,41.44,81223.29,105.5,-0.04523,5e-05,4.49355]
[1778466273936,41.44,81226.68,105.5,-0.04502,5e-05,4.47587]
[1778466279529,41.44,81226.71,105.5,-0.04502,5e-05,4.47586]
[1778466280129,41.44,81216.74,105.5,-0.04551,5e-05,4.51415]
[1778466286021,41.44,81212.84,105.5,-0.04569,5e-05,4.52886]
[1778466291057,41.44,81213.53,105.5,-0.04566,5e-05,4.52592]
[1778466296091,41.44,81215.7,105.5,-0.04555,5e-05,4.51735]
[1778466301126,41.44,81220.36,105.5,-0.04532,5e-05,4.49929]
[1778466306161,41.44,81220.27,105.5,-0.04532,5e-05,4.49969]
[1778466308381,41.44,81220.17,105.5,-0.04533,5e-05,4.50006]
[1778466308407,41.44,81220.17,105.5,-0.04533,5e-05,4.50005]
[1778466309038,41.44,81220.17,105.5,-0.04533,5e-05,4.50005]
[1778466309182,41.44,81219.59,105.5,-0.04536,5e-05,4.50276]
[1778466315224,41.44,81219.12,105.5,-0.04538,5e-05,4.50442]
[1778466321266,41.44,81219.86,105.5,-0.04534,5e-05,4.50136]
[1778466326301,41.44,81213.06,105.5,-0.04567,5e-05,4.52727]
[1778466331338,41.44,81215.8,105.5,-0.04549,5e-05,4.51151]
[1778466336373,41.44,81215.7,105.5,-0.04549,5e-05,4.51162]
[1778466341408,41.44,81216.36,105.5,-0.04546,5e-05,4.50879]
[1778466345614,41.44,81201.86,105.5,-0.04617,5e-05,4.5645]
[1778466346478,41.43,81190.59,105.5,-0.04672,5e-05,4.60815]
[1778466348492,41.43,81180.02,105.5,-0.04725,5e-05,4.64902]
[1778466353527,41.43,81180.61,105.5,-0.0472,5e-05,4.64533]
[1778466357830,41.43,81181.51,105.5,-0.04715,5e-05,4.64124]
[1778466358562,41.42,81181.44,105.5,-0.04714,5e-05,4.64067]
[1778466363606,41.43,81174.75,105.5,-0.04749,5e-05,4.66799]
[1778466368634,41.43,81172.82,105.5,-0.0476,5e-05,4.67625]
[1778466373680,41.43,81181.51,105.5,-0.04717,5e-05,4.64314]
[1778466374688,41.43,81197.98,105.5,-0.04635,5e-05,4.57909]
[1778466375692,41.43,81197.98,105.5,-0.04635,5e-05,4.57909]
[1778466381736,41.44,81200.19,105.5,-0.04627,5e-05,4.57306]
[1778466386771,41.45,81206.44,105.5,-0.04599,5e-05,4.55067]
[1778466390370,41.45,81206.58,105.5,-0.046,5e-05,4.55129]
[1778466399862,41.47,81211.69,105.5,-0.04575,5e-05,4.53085]
[1778466403890,41.47,81190.81,105.5,-0.04681,5e-05,4.61352]
[1778466404187,41.47,81190.81,105.5,-0.04681,5e-05,4.61352]
[1778466404898,41.47,81186.96,105.5,-0.047,5e-05,4.62835]
[1778466409934,41.47,81190.3,105.5,-0.04682,5e-05,4.61419]
[1778466414969,41.46,81189.27,105.5,-0.04686,5e-05,4.6172]
[1778466420014,41.46,81188.13,105.5,-0.0469,5e-05,4.62058]
[1778466425039,41.46,81187.89,105.5,-0.0469,5e-05,4.62044]
[1778466430074,41.45,81194.83,105.5,-0.04654,5e-05,4.59249]
[1778466435109,41.45,81189.61,105.5,-0.04679,5e-05,4.6119]
[1778466440144,41.45,81187.17,105.5,-0.0469,5e-05,4.6204]
[1778466443165,41.44,81176.87,105.5,-0.04741,5e-05,4.66001]
[1778466448201,41.44,81177.26,105.5,-0.04737,5e-05,4.65704]
[1778466450429,41.44,81188.35,105.5,-0.04681,5e-05,4.6131]
[1778466456257,41.43,81191.79,105.5,-0.04657,5e-05,4.59358]
[1778466461294,41.43,81190.61,105.5,-0.04662,5e-05,4.5972]
[1778466466329,41.43,81192.1,105.5,-0.04653,5e-05,4.59037]
[1778466471364,41.42,81200.41,105.5,-0.04611,5e-05,4.55719]
[1778466476399,41.42,81199.96,105.5,-0.04612,5e-05,4.55814]
[1778466480427,41.42,81213.19,105.5,-0.04546,5e-05,4.50647]
[1778466485462,41.42,81209.66,105.5,-0.04563,5e-05,4.51969]
[1778466490497,41.42,81200.87,105.5,-0.04605,5e-05,4.55299]
[1778466495532,41.41,81196.5,105.5,-0.04626,5e-05,4.56914]
[1778466500567,41.41,81202.15,105.5,-0.04597,5e-05,4.54648]
[1778466505602,41.41,81203.23,105.5,-0.04591,5e-05,4.54173]
[1778466507616,41.41,81215.1,105.5,-0.04533,5e-05,4.49584]
[1778466512651,41.41,81213.52,105.5,-0.04536,5e-05,4.49694]
[1778466517686,41.41,81214.89,105.5,-0.04529,5e-05,4.4916]
[1778466521714,41.41,81224.79,105.5,-0.04481,5e-05,4.4537]
[1778466528766,41.41,81221.79,105.5,-0.04496,5e-05,4.46547]
[1778466533801,41.41,81222.56,105.5,-0.04492,5e-05,4.46274]
[1778466538836,41.41,81232.49,105.5,-0.04445,5e-05,4.42524]
[1778466542864,41.41,81220.59,105.5,-0.04503,5e-05,4.47103]
[1778466547899,41.41,81221.7,105.5,-0.04498,5e-05,4.46711]
[1778466552937,41.42,81224.05,105.5,-0.04487,5e-05,4.4585]
[1778466557972,41.42,81225.8,105.5,-0.04479,5e-05,4.45234]
[1778466558089,41.42,81225.8,105.5,-0.04479,5e-05,4.45234]
[1778466564015,41.42,81226.33,105.5,-0.04477,5e-05,4.45104]
[1778466569050,41.42,81229.1,105.5,-0.04465,5e-05,4.44116]
[1778466574085,41.42,81221.01,105.5,-0.045,5e-05,4.46791]
[1778466580113,41.43,81230.74,105.5,-0.04454,5e-05,4.43146]
[1778466585162,41.43,81237.6,105.5,-0.04423,5e-05,4.4065]
[1778466591204,41.43,81237.81,105.5,-0.04423,5e-05,4.40684]
[1778466592125,41.43,81237.81,105.5,-0.04423,5e-05,4.40684]
[1778466597246,41.44,81231.6,105.5,-0.04454,5e-05,4.43141]
[1778466598131,41.44,81231.6,105.5,-0.04454,5e-05,4.43141]
[1778466604015,41.44,81225.52,105.5,-0.04484,5e-05,4.45517]
[1778466609330,41.44,81225.85,105.5,-0.04483,5e-05,4.45439]
[1778466615372,41.44,81224.32,105.5,-0.04491,5e-05,4.46068]
[1778466620545,41.44,81228.26,105.5,-0.04472,5e-05,4.44597]
[1778466626449,41.44,81228.15,105.5,-0.04474,5e-05,4.44695]
[1778466630477,41.45,81240.67,105.5,-0.04414,5e-05,4.39994]
[1778466635512,41.45,81241.35,105.5,-0.04408,5e-05,4.39343]
[1778466640547,41.45,81246.56,105.5,-0.04384,5e-05,4.37463]
[1778466642524,41.45,81253.02,105.5,-0.04354,5e-05,4.35052]
[1778466647462,41.46,81266.27,105.5,-0.04293,5e-05,4.30237]
[1778466652631,41.46,81262.41,105.5,-0.04313,5e-05,4.31842]
[1778466654925,41.46,81262.46,105.5,-0.04313,5e-05,4.31849]
[1778466655021,41.47,81262.36,105.5,-0.04314,5e-05,4.31936]
[1778466659782,41.46,81263.33,105.5,-0.04308,5e-05,4.31457]
[1778466660135,41.46,81263.33,105.5,-0.04308,5e-05,4.31457]
[1778466665728,41.45,81262.57,105.5,-0.04309,5e-05,4.31465]
[1778466666803,41.45,81262.57,105.5,-0.04309,5e-05,4.31465]
[1778466666869,41.45,81262.57,105.5,-0.04309,5e-05,4.31465]
[1778466666891,41.45,81262.57,105.5,-0.04308,5e-05,4.31426]
[1778466667746,41.45,81246.3,105.5,-0.04385,5e-05,4.37556]
[1778466672781,41.45,81243.25,105.5,-0.04401,5e-05,4.38786]
[1778466677816,41.46,81238.74,105.5,-0.04423,5e-05,4.40545]
[1778466682851,41.46,81247.01,105.5,-0.04384,5e-05,4.37481]
[1778466687912,41.46,81252.4,105.5,-0.04359,5e-05,4.35514]
[1778466690531,41.46,81251.77,105.5,-0.04363,5e-05,4.35802]
[1778466692921,41.46,81238.6,105.5,-0.04422,5e-05,4.4034]
[1778466697957,41.47,81236.88,105.5,-0.04431,5e-05,4.41041]
[1778466703244,41.47,81230.16,105.5,-0.04463,5e-05,4.43622]
[1778466703457,41.47,81229.67,105.5,-0.04466,5e-05,4.43811]
[1778466704000,41.47,81208.79,105.5,-0.04567,5e-05,4.51809]
[1778466706014,41.47,81194.32,105.5,-0.04639,5e-05,4.57398]
[1778466711049,41.46,81190.13,105.5,-0.04659,5e-05,4.58932]
[1778466716087,41.46,81181.2,105.5,-0.04701,5e-05,4.62272]
[1778466721122,41.45,81185.21,105.5,-0.0468,5e-05,4.60578]
[1778466726159,41.45,81176.88,105.5,-0.0472,5e-05,4.63709]
[1778466731196,41.45,81179.59,105.5,-0.04705,5e-05,4.62522]
[1778466736231,41.44,81169.48,105.5,-0.04754,5e-05,4.66351]
[1778466739287,41.44,81150.33,105.5,-0.04851,5e-05,4.73826]
[1778466740259,41.44,81140.09,105.5,-0.04904,5e-05,4.77862]
[1778466742273,41.43,81150.15,105.5,-0.0485,5e-05,4.73761]
[1778466747321,41.43,81143.14,105.5,-0.04884,5e-05,4.76327]
[1778466751533,41.42,81128.44,105.5,-0.04953,5e-05,4.81519]
[1778466753363,41.42,81115.77,105.5,-0.05019,5e-05,4.86514]
[1778466758451,41.34,81113.83,105.5,-0.04997,5e-05,4.84822]
[1778466764441,41.26,81122.03,105.5,-0.04922,5e-05,4.79039]
[1778466769476,41.25,81116.12,105.5,-0.0495,5e-05,4.81174]
[1778466775206,41.24,81115.62,105.5,-0.0495,5e-05,4.81158]
[1778466780625,41.22,81120.14,105.5,-0.04915,5e-05,4.78513]
[1778466785587,41.21,81131.91,105.5,-0.04851,5e-05,4.73568]
[1778466790764,41.2,81138.97,105.5,-0.04812,5e-05,4.70557]
[1778466793647,41.2,81158.82,105.5,-0.04709,5e-05,4.62586]
[1778466798682,41.2,81156.5,105.5,-0.04719,5e-05,4.63393]
[1778466800696,41.2,81146.69,105.5,-0.04769,5e-05,4.67219]
[1778466805732,41.19,81140.43,105.5,-0.04799,5e-05,4.69558]
[1778466810767,41.19,81139.0,105.5,-0.04804,5e-05,4.69954]
[1778466815802,41.18,81139.74,105.5,-0.04794,5e-05,4.69006]
[1778466820839,41.18,81137.15,105.5,-0.04805,5e-05,4.69882]
[1778466825874,41.17,81138.79,105.5,-0.04794,5e-05,4.69069]
[1778466830922,41.17,81146.07,105.5,-0.04755,5e-05,4.66057]
[1778466836870,41.16,81149.8,105.5,-0.04735,5e-05,4.6444]
[1778466842246,41.16,81150.47,105.5,-0.0473,5e-05,4.64066]
[1778466850043,41.15,81148.48,105.5,-0.04737,5e-05,4.6465]
[1778466855078,41.15,81164.89,105.5,-0.04653,5e-05,4.58097]
[1778466856495,41.15,81163.65,105.5,-0.04659,5e-05,4.58558]
[1778466857092,41.15,81178.67,105.5,-0.04584,5e-05,4.52694]
[1778466857547,41.15,81178.67,105.5,-0.04584,5e-05,4.52694]
[1778466859227,41.15,81172.43,105.5,-0.04614,5e-05,4.5505]
[1778466859328,41.14,81166.19,105.5,-0.04644,5e-05,4.57353]
[1778466865149,41.14,81160.71,105.5,-0.0467,5e-05,4.59444]
[1778466870184,41.14,81158.4,105.5,-0.04681,5e-05,4.6029]
[1778466875219,41.13,81147.77,105.5,-0.0473,5e-05,4.6392]
[1778466880254,41.13,81144.61,105.5,-0.04745,5e-05,4.65072]
[1778466885290,41.13,81146.96,105.5,-0.04731,5e-05,4.64017]
[1778466890324,41.13,81153.77,105.5,-0.04695,5e-05,4.61253]
[1778466895359,41.12,81155.02,105.5,-0.04688,5e-05,4.6069]
[1778466900394,41.12,81161.75,105.5,-0.04654,5e-05,4.57995]
[1778466905430,41.12,81169.03,105.5,-0.04617,5e-05,4.55104]
[1778466910465,41.12,81163.46,105.5,-0.04644,5e-05,4.57258]
[1778466915500,41.12,81163.09,105.5,-0.04645,5e-05,4.57358]
[1778466920535,41.12,81171.86,105.5,-0.04601,5e-05,4.53894]
[1778466925570,41.12,81178.07,105.5,-0.0457,5e-05,4.51467]
[1778466930605,41.12,81180.17,105.5,-0.0456,5e-05,4.5065]
[1778466935640,41.12,81169.1,105.5,-0.0461,5e-05,4.54462]
[1778466940675,41.11,81169.01,105.5,-0.0461,5e-05,4.54459]
[1778466945710,41.11,81166.77,105.5,-0.04621,5e-05,4.55295]
[1778466950745,41.11,81165.75,105.5,-0.04625,5e-05,4.55648]
[1778466956539,41.11,81165.28,105.5,-0.04627,5e-05,4.55798]
[1778466961824,41.11,81168.96,105.5,-0.04608,5e-05,4.54302]
[1778466969257,41.11,81169.39,105.5,-0.04606,5e-05,4.54123]
[1778466970890,41.11,81190.68,105.5,-0.045,5e-05,4.45833]
[1778466975925,41.11,81196.51,105.5,-0.04472,5e-05,4.43636]
[1778466980961,41.11,81198.8,105.5,-0.04462,5e-05,4.42816]
[1778466986000,41.11,81193.73,105.5,-0.04487,5e-05,4.44811]
[1778466991043,41.11,81194.33,105.5,-0.0448,5e-05,4.44141]
[1778466997085,41.12,81198.08,105.5,-0.04463,5e-05,4.42764]
[1778466999601,41.12,81183.91,105.5,-0.04532,5e-05,4.48248]
[1778467000106,41.12,81171.93,105.5,-0.04592,5e-05,4.52897]
[1778467005141,41.12,81171.67,105.5,-0.04593,5e-05,4.52969]
[1778467010176,41.12,81174.91,105.5,-0.04576,5e-05,4.51685]
[1778467015211,41.11,81170.39,105.5,-0.04599,5e-05,4.53426]
[1778467020246,41.11,81169.43,105.5,-0.04603,5e-05,4.53759]
[1778467026289,41.11,81166.58,105.5,-0.04616,5e-05,4.54821]
[1778467031330,41.11,81168.02,105.5,-0.04609,5e-05,4.54213]
[1778467036359,41.11,81162.98,105.5,-0.04633,5e-05,4.56135]
[1778467041394,41.11,81162.83,105.5,-0.04633,5e-05,4.56138]
[1778467046429,41.1,81162.69,105.5,-0.04633,5e-05,4.56136]
[1778467051464,41.1,81167.16,105.5,-0.04606,5e-05,4.53844]
[1778467057506,41.1,81170.41,105.5,-0.04589,5e-05,4.52539]
[1778467059505,41.1,81172.76,105.5,-0.04577,5e-05,4.51619]
[1778467059528,41.1,81172.76,105.5,-0.04577,5e-05,4.51619]
[1778467059626,41.1,81176.38,105.5,-0.04559,5e-05,4.50209]
[1778467065468,41.09,81185.62,105.5,-0.0451,5e-05,4.46326]
[1778467065627,41.09,81185.62,105.5,-0.0451,5e-05,4.46326]
[1778467066569,41.09,81187.58,105.5,-0.04499,5e-05,4.45516]
[1778467071606,41.09,81186.98,105.5,-0.04503,5e-05,4.45782]
[1778467077377,41.09,81185.17,105.5,-0.04512,5e-05,4.465]
[1778467082681,41.09,81184.65,105.5,-0.04515,5e-05,4.46734]
[1778467087769,41.09,81178.95,105.5,-0.04543,5e-05,4.48959]
[1778467088775,41.09,81166.97,105.5,-0.04603,5e-05,4.53617]
[1778467093810,41.09,81170.15,105.5,-0.04587,5e-05,4.52349]
[1778467098845,41.09,81170.2,105.5,-0.04586,5e-05,4.52304]
[1778467103880,41.09,81177.11,105.5,-0.04551,5e-05,4.49591]
[1778467110715,41.09,81178.88,105.5,-0.04543,5e-05,4.48905]
[1778467116033,41.09,81179.86,105.5,-0.04533,5e-05,4.48041]
[1778467124771,41.09,81163.57,105.5,-0.04614,5e-05,4.54354]
[1778467130065,41.09,81168.68,105.5,-0.04588,5e-05,4.52315]
[1778467131668,41.09,81168.68,105.5,-0.04588,5e-05,4.52315]
[1778467131732,41.09,81167.33,105.5,-0.04594,5e-05,4.5283]
[1778467136650,41.08,81159.9,105.5,-0.04629,5e-05,4.55518]
[1778467137862,41.08,81159.61,105.5,-0.04629,5e-05,4.55481]
[1778467138123,41.07,81159.27,105.5,-0.04629,5e-05,4.5554]
[1778467143221,41.07,81154.28,105.5,-0.04654,5e-05,4.57451]
[1778467144176,41.07,81130.04,105.5,-0.04777,5e-05,4.67004]
[1778467149215,41.07,81126.07,105.5,-0.04796,5e-05,4.68439]
[1778467154376,41.06,81127.45,105.5,-0.04787,5e-05,4.67766]
[1778467154422,41.06,81128.48,105.5,-0.04781,5e-05,4.67326]
[1778467156023,41.06,81128.73,105.5,-0.04779,5e-05,4.67133]
[1778467156264,41.06,81135.28,105.5,-0.04744,5e-05,4.64438]
[1778467161299,41.05,81135.27,105.5,-0.04743,5e-05,4.64331]
[1778467166334,41.05,81134.76,105.5,-0.04744,5e-05,4.64418]
[1778467171369,41.05,81135.52,105.5,-0.04734,5e-05,4.63515]
[1778467174945,41.04,81144.05,105.5,-0.0469,5e-05,4.60085]
[1778467175276,41.04,81144.05,105.5,-0.0469,5e-05,4.60085]
[1778467175287,41.04,81144.05,105.5,-0.0469,5e-05,4.60085]
[1778467175397,41.04,81159.92,105.5,-0.04609,5e-05,4.53841]
[1778467177046,41.04,81160.49,105.5,-0.04606,5e-05,4.53551]
[1778467181439,41.03,81177.56,105.5,-0.04517,5e-05,4.46585]
[1778467181785,41.03,81177.56,105.5,-0.04517,5e-05,4.46585]
[1778467186606,41.02,81173.75,105.5,-0.04533,5e-05,4.47833]
[1778467190631,41.02,81175.88,105.5,-0.04519,5e-05,4.46777]
[1778467191672,41.01,81175.95,105.5,-0.04517,5e-05,4.46638]
[1778467191789,41.01,81175.95,105.5,-0.04517,5e-05,4.46638]
[1778467191992,41.01,81176.61,105.5,-0.04514,5e-05,4.46382]
[1778467192756,41.01,81199.47,105.5,-0.04401,5e-05,4.37482]
[1778467194914,41.01,81203.13,105.5,-0.04383,5e-05,4.36045]
[1778467195893,41.01,81193.81,105.5,-0.04428,5e-05,4.39567]
[1778467201579,41.0,81189.3,105.5,-0.04446,5e-05,4.41038]
[1778467206614,40.99,81186.55,105.5,-0.04457,5e-05,4.41856]
[1778467207418,40.99,81186.55,106.4,-0.04457,5e-05,4.41856]
[1778467212656,40.98,81190.43,106.4,-0.04434,5e-05,4.40075]
[1778467217827,40.97,81187.37,106.4,-0.04445,5e-05,4.40963]
[1778467217829,40.97,81187.37,106.4,-0.04445,5e-05,4.40963]
[1778467223733,40.96,81193.2,106.4,-0.04414,5e-05,4.38457]
[1778467228768,40.95,81192.6,106.4,-0.04414,5e-05,4.38469]
[1778467233803,40.95,81190.66,106.4,-0.04416,5e-05,4.38509]
[1778467233908,40.95,81190.66,106.4,-0.04416,5e-05,4.38509]
[1778467234810,40.95,81179.04,106.4,-0.04473,5e-05,4.42996]
[1778467239845,40.95,81177.38,106.4,-0.04482,5e-05,4.43693]
[1778467241056,40.95,81177.38,106.4,-0.04482,5e-05,4.43693]
[1778467241061,40.95,81177.79,106.4,-0.0448,5e-05,4.43545]
[1778467246894,40.94,81180.44,106.4,-0.04463,5e-05,4.42213]
[1778467252691,40.93,81182.16,106.4,-0.04452,5e-05,4.41345]
[1778467257973,40.92,81182.89,106.4,-0.04445,5e-05,4.40761]
[1778467263181,40.92,81179.05,106.4,-0.0446,5e-05,4.41989]
[1778467266787,40.91,81171.07,106.4,-0.04498,5e-05,4.44913]
[1778467266828,40.91,81168.5,106.4,-0.04509,5e-05,4.45796]
[1778467269336,40.91,81165.28,106.4,-0.04525,5e-05,4.47052]
[1778467272371,40.91,81171.88,106.4,-0.04493,5e-05,4.44511]
[1778467272474,40.91,81173.48,106.4,-0.04485,5e-05,4.43902]
[1778467274131,40.9,81184.16,106.4,-0.04431,5e-05,4.39681]
[1778467274924,40.9,81184.16,106.4,-0.04431,5e-05,4.39681]
[1778467274998,40.9,81184.16,106.4,-0.04431,5e-05,4.39681]
[1778467281186,40.89,81187.23,106.4,-0.04412,5e-05,4.38197]
[1778467284403,40.89,81187.37,106.4,-0.04411,5e-05,4.38057]
[1778467284499,40.89,81182.27,106.4,-0.04435,5e-05,4.39972]
[1778467289755,40.89,81173.98,106.4,-0.04476,5e-05,4.43228]
[1778467295284,40.9,81171.09,106.4,-0.04487,5e-05,4.43955]
[1778467300605,40.9,81172.57,106.4,-0.04481,5e-05,4.4343]
[1778467300875,40.9,81174.72,106.4,-0.0447,5e-05,4.42626]
[1778467300955,40.9,81174.72,106.4,-0.0447,5e-05,4.42626]
[1778467301326,40.9,81186.41,106.4,-0.04413,5e-05,4.38127]
[1778467303517,40.9,81188.95,106.4,-0.044,5e-05,4.37111]
[1778467309382,40.89,81193.77,106.4,-0.04374,5e-05,4.34999]
[1778467310878,40.89,81193.77,106.4,-0.04374,5e-05,4.34999]
[1778467310882,40.89,81193.77,106.4,-0.04374,5e-05,4.34999]
[1778467314414,40.88,81190.66,106.4,-0.04387,5e-05,4.36039]
[1778467314421,40.88,81188.62,106.4,-0.04396,5e-05,4.36781]
[1778467319453,40.88,81183.46,106.4,-0.04423,5e-05,4.38866]
[1778467324488,40.89,81176.56,106.4,-0.04458,5e-05,4.41619]
[1778467325492,40.89,81176.56,106.4,-0.04458,5e-05,4.41619]
[1778467325501,40.89,81187.19,106.4,-0.04406,5e-05,4.37548]
[1778467330533,40.88,81196.05,106.4,-0.04361,5e-05,4.33974]
[1778467332456,40.88,81194.36,106.4,-0.04368,5e-05,4.34584]
[1778467335181,40.88,81197.81,106.4,-0.04351,5e-05,4.332]
[1778467335569,40.88,81189.8,106.4,-0.04389,5e-05,4.3619]
[1778467340604,40.88,81181.19,106.4,-0.04432,5e-05,4.39599]
[1778467345639,40.88,81185.67,106.4,-0.04411,5e-05,4.37983]
[1778467348329,40.88,81184.49,106.4,-0.04418,5e-05,4.38479]
[1778467348660,40.89,81184.32,106.4,-0.04419,5e-05,4.38565]
[1778467353695,40.88,81179.46,106.4,-0.04435,5e-05,4.39729]
[1778467358730,40.87,81179.41,106.4,-0.04433,5e-05,4.39517]
[1778467363765,40.86,81183.76,106.4,-0.04409,5e-05,4.37623]
[1778467368800,40.86,81185.33,106.4,-0.04398,5e-05,4.36813]
[1778467373835,40.85,81184.56,106.4,-0.044,5e-05,4.36904]
[1778467377180,40.84,81182.43,106.4,-0.04408,5e-05,4.37558]
[1778467377863,40.85,81181.88,106.4,-0.04411,5e-05,4.37791]
[1778467382898,40.85,81184.58,106.4,-0.04399,5e-05,4.36868]
[1778467387933,40.85,81184.7,106.4,-0.044,5e-05,4.36938]
[1778467389147,40.85,81184.97,106.4,-0.04399,5e-05,4.36857]
[1778467394982,40.86,81183.79,106.4,-0.04406,5e-05,4.37447]
[1778467400018,40.86,81184.46,106.4,-0.04405,5e-05,4.37302]
[1778467401674,40.86,81183.92,106.4,-0.04408,5e-05,4.37532]
[1778467402031,40.86,81187.94,106.4,-0.04387,5e-05,4.35949]
[1778467408073,40.85,81190.2,106.4,-0.04374,5e-05,4.34859]
[1778467412209,40.85,81189.57,106.4,-0.04371,5e-05,4.34509]
[1778467412274,40.85,81189.11,106.4,-0.04373,5e-05,4.34647]
[1778467418143,40.86,81194.24,106.4,-0.0435,5e-05,4.32871]
[1778467423226,40.86,81195.7,106.4,-0.04345,5e-05,4.32442]
[1778467429239,40.87,81198.9,106.4,-0.04332,5e-05,4.31464]
[1778467434274,40.87,81192.83,106.4,-0.04364,5e-05,4.33945]
[1778467439309,40.88,81195.29,106.4,-0.04354,5e-05,4.33161]
[1778467444344,40.88,81196.37,106.4,-0.04351,5e-05,4.32917]
[1778467449380,40.89,81195.83,106.4,-0.04355,5e-05,4.33291]
[1778467452085,40.89,81200.98,106.4,-0.04331,5e-05,4.31365]
[1778467451393,40.89,81217.54,106.4,-0.04253,5e-05,4.25143]
[1778467456428,40.9,81218.86,106.4,-0.0425,5e-05,4.24887]
[1778467457525,40.9,81218.86,106.4,-0.0425,5e-05,4.24887]
[1778467457874,40.9,81218.86,106.4,-0.0425,5e-05,4.24887]
[1778467461002,40.9,81211.54,106.4,-0.04286,5e-05,4.27781]
[1778467461926,40.91,81211.54,106.4,-0.04287,5e-05,4.27866]
[1778467462689,40.91,81207.18,106.4,-0.04308,5e-05,4.29555]
[1778467468513,40.91,81200.27,106.4,-0.04344,5e-05,4.32401]
[1778467473550,40.92,81199.12,106.4,-0.04347,5e-05,4.32527]
[1778467478585,40.93,81197.98,106.4,-0.04355,5e-05,4.33123]
[1778467483620,40.93,81201.25,106.4,-0.04341,5e-05,4.32034]
[1778467487034,40.93,81187.31,106.4,-0.0441,5e-05,4.37472]
[1778467492683,40.94,81190.86,106.4,-0.04394,5e-05,4.3623]
[1778467497718,40.94,81192.21,106.4,-0.04389,5e-05,4.35829]
[1778467502754,40.95,81192.7,106.4,-0.04388,5e-05,4.35767]
[1778467507790,40.95,81192.44,106.4,-0.04391,5e-05,4.35982]
[1778467512824,40.95,81196.88,106.4,-0.04371,5e-05,4.34409]
[1778467517859,40.96,81198.42,106.4,-0.04365,5e-05,4.33944]
[1778467522894,40.96,81200.4,106.4,-0.04357,5e-05,4.33316]
[1778467527929,40.97,81200.88,106.4,-0.04356,5e-05,4.33265]
[1778467529943,40.97,81211.99,106.4,-0.04304,5e-05,4.29108]
[1778467530989,40.97,81211.99,106.4,-0.04304,5e-05,4.29108]
[1778467536992,40.98,81213.95,106.4,-0.04293,5e-05,4.28144]
[1778467542031,40.98,81214.34,106.4,-0.04294,5e-05,4.28211]
[1778467546060,40.99,81224.78,106.4,-0.04247,5e-05,4.24432]
[1778467551316,40.99,81226.69,106.4,-0.0424,5e-05,4.23889]
[1778467557041,41.0,81229.78,106.4,-0.04228,5e-05,4.22994]
[1778467562171,41.01,81229.7,106.4,-0.04232,5e-05,4.23296]
[1778467567206,41.02,81232.64,106.4,-0.04221,5e-05,4.22414]
[1778467568803,41.02,81232.68,106.4,-0.04221,5e-05,4.22445]
[1778467570227,41.02,81231.97,106.4,-0.04224,5e-05,4.22673]
[1778467574965,41.02,81234.81,106.4,-0.0421,5e-05,4.21557]
[1778467575006,41.02,81234.88,106.4,-0.0421,5e-05,4.21513]
[1778467579820,41.01,81238.72,106.4,-0.04188,5e-05,4.1978]
[1778467580710,41.01,81238.72,106.4,-0.04188,5e-05,4.1978]
[1778467581257,41.01,81238.72,106.4,-0.04188,5e-05,4.1978]
[1778467580762,41.01,81238.81,106.4,-0.04188,5e-05,4.19732]
[1778467581908,41.01,81240.67,106.4,-0.04179,5e-05,4.19025]
[1778467587347,40.97,81240.89,106.4,-0.04165,5e-05,4.17924]
[1778467592382,40.94,81241.86,106.4,-0.04145,5e-05,4.16169]
[1778467597417,40.93,81241.55,106.4,-0.04143,5e-05,4.15965]
[1778467602453,40.92,81241.92,106.4,-0.04137,5e-05,4.15515]
[1778467607489,40.91,81236.92,106.4,-0.04156,5e-05,4.17052]
[1778467611516,40.9,81224.95,106.4,-0.04209,5e-05,4.21248]
[1778467616551,40.85,81226.18,106.4,-0.04183,5e-05,4.19173]
[1778467621586,40.8,81234.54,106.4,-0.04125,5e-05,4.14528]
[1778467626621,40.79,81235.97,106.4,-0.04115,5e-05,4.13701]
[1778467632664,40.78,81241.08,106.4,-0.04087,5e-05,4.11475]
[1778467637704,40.77,81240.88,106.4,-0.04085,5e-05,4.11282]
[1778467642736,40.76,81244.29,106.4,-0.04066,5e-05,4.09767]
[1778467647772,40.75,81246.13,106.4,-0.04055,5e-05,4.08845]
[1778467652807,40.74,81240.44,106.4,-0.04074,5e-05,4.10235]
[1778467657842,40.73,81240.79,106.4,-0.04069,5e-05,4.09857]
[1778467662877,40.73,81231.95,106.4,-0.04107,5e-05,4.12865]
[1778467667912,40.72,81226.85,106.4,-0.04127,5e-05,4.1447]
[1778467672947,40.71,81228.87,106.4,-0.04114,5e-05,4.1343]
[1778467677983,40.7,81231.0,106.4,-0.041,5e-05,4.12356]
[1778467683017,40.69,81229.41,106.4,-0.04104,5e-05,4.12664]
[1778467688055,40.68,81239.76,106.4,-0.04053,5e-05,4.08567]
[1778467693090,40.67,81234.83,106.4,-0.04073,5e-05,4.10138]
[1778467698125,40.66,81234.89,106.4,-0.0407,5e-05,4.09859]
[1778467703160,40.65,81235.18,106.4,-0.04065,5e-05,4.09498]
[1778467708195,40.65,81225.97,106.4,-0.04104,5e-05,4.12656]
[1778467713230,40.63,81224.84,106.4,-0.04101,5e-05,4.12277]
[1778467714373,40.63,81208.05,106.4,-0.04179,5e-05,4.18487]
[1778467715248,40.63,81198.04,106.4,-0.04226,5e-05,4.22252]
[1778467720283,40.6,81194.58,106.4,-0.0423,5e-05,4.22545]
[1778467725318,40.59,81193.58,106.4,-0.0423,5e-05,4.22569]
[1778467728339,40.58,81204.58,106.4,-0.04176,5e-05,4.18224]
[1778467733374,40.57,81204.17,106.4,-0.04174,5e-05,4.18067]
[1778467738409,40.56,81209.71,106.4,-0.04144,5e-05,4.15686]
[1778467743748,40.55,81211.39,106.4,-0.04133,5e-05,4.14833]
[1778467749490,40.54,81199.56,106.4,-0.04184,5e-05,4.18839]
[1778467753518,40.53,81189.12,106.4,-0.0423,5e-05,4.22523]
[1778467754693,40.53,81189.12,106.4,-0.0423,5e-05,4.22523]
[1778467754794,40.53,81188.25,106.4,-0.04233,5e-05,4.22783]
[1778467760568,40.53,81187.29,106.4,-0.04236,5e-05,4.23062]
[1778467766441,40.52,81187.43,106.4,-0.04235,5e-05,4.22951]
[1778467769065,40.52,81191.76,106.4,-0.04214,5e-05,4.21269]
[1778467769149,40.52,81202.62,106.4,-0.04163,5e-05,4.17167]
[1778467772854,40.51,81211.42,106.4,-0.04114,5e-05,4.13169]
[1778467777828,40.51,81222.9,106.4,-0.04058,5e-05,4.08652]
[1778467783730,40.5,81219.56,106.4,-0.0407,5e-05,4.09612]
[1778467788133,40.49,81205.49,106.4,-0.04133,5e-05,4.14655]
[1778467790779,40.49,81194.14,106.4,-0.04184,5e-05,4.18745]
[1778467792912,40.48,81189.99,106.4,-0.04203,5e-05,4.20248]
[1778467793012,40.46,81178.38,106.4,-0.0425,5e-05,4.24004]
[1778467799529,40.46,81174.66,106.4,-0.04267,5e-05,4.25338]
[1778467804620,40.46,81175.2,106.4,-0.04263,5e-05,4.25035]
[1778467809916,40.45,81178.09,106.4,-0.04248,5e-05,4.23852]
[1778467812960,40.45,81182.09,106.4,-0.04229,5e-05,4.22308]
[1778467813048,40.45,81184.95,106.4,-0.04215,5e-05,4.21215]
[1778467816038,40.45,81179.66,106.4,-0.04239,5e-05,4.23092]
[1778467816090,40.45,81179.18,106.4,-0.0424,5e-05,4.23207]
[1778467816935,40.45,81179.18,106.4,-0.0424,5e-05,4.23207]
[1778467816970,40.45,81178.82,106.4,-0.04242,5e-05,4.23332]
[1778467817604,40.45,81178.82,106.4,-0.04242,5e-05,4.23332]
[1778467818392,40.45,81178.82,106.4,-0.04242,5e-05,4.23332]
[1778467818434,40.44,81179.17,106.4,-0.04239,5e-05,4.23121]
[1778467818874,40.44,81179.17,106.4,-0.04239,5e-05,4.23121]
[1778467819342,40.44,81180.02,106.4,-0.04234,5e-05,4.22732]
[1778467825034,40.43,81187.76,106.4,-0.04194,5e-05,4.19492]
[1778467830072,40.42,81190.61,106.4,-0.04177,5e-05,4.18115]
[1778467834622,40.41,81192.73,106.4,-0.04159,5e-05,4.16608]
[1778467840142,40.4,81192.82,106.4,-0.04155,5e-05,4.16229]
[1778467845177,40.39,81201.9,106.4,-0.04109,5e-05,4.12552]
[1778467850212,40.38,81201.31,106.4,-0.04109,5e-05,4.12519]
[1778467855247,40.38,81201.39,106.4,-0.04105,5e-05,4.12241]
[1778467860282,40.37,81205.7,106.4,-0.04082,5e-05,4.10389]
[1778467864310,40.36,81217.67,106.4,-0.04025,5e-05,4.0577]
[1778467869345,40.36,81222.21,106.4,-0.04002,5e-05,4.03908]
[1778467874380,40.35,81227.87,106.4,-0.03974,5e-05,4.01651]
[1778467879415,40.35,81229.39,106.4,-0.03965,5e-05,4.00936]
[1778467884450,40.34,81232.97,106.4,-0.03947,5e-05,3.99445]
[1778467891499,40.33,81234.25,106.4,-0.03935,4e-05,3.98325]
[1778467896534,40.33,81236.23,106.4,-0.03924,4e-05,3.97472]
[1778467901571,40.33,81237.07,106.4,-0.03919,4e-05,3.97045]
[1778467906604,40.32,81236.91,106.4,-0.03918,4e-05,3.96985]
[1778467911639,40.32,81238.83,106.4,-0.03908,4e-05,3.96167]
[1778467916674,40.31,81237.17,106.4,-0.03914,4e-05,3.9666]
[1778467921709,40.31,81237.17,106.4,-0.03913,4e-05,3.96543]
[1778467926744,40.31,81231.99,106.4,-0.03934,5e-05,3.98297]
[1778467931779,40.3,81232.41,106.4,-0.03931,5e-05,3.9801]
[1778467936814,40.3,81232.08,106.4,-0.03931,5e-05,3.98001]
[1778467941849,40.29,81233.89,106.4,-0.03921,4e-05,3.97214]
[1778467947891,40.29,81234.77,106.4,-0.03915,4e-05,3.96745]
[1778467952926,40.28,81232.62,106.4,-0.03919,4e-05,3.96954]
[1778467954940,40.28,81222.09,106.4,-0.03966,5e-05,4.00762]
[1778467959975,40.28,81217.41,106.4,-0.03986,5e-05,4.02324]
[1778467965309,40.27,81221.74,106.4,-0.03964,5e-05,4.00603]
[1778467971052,40.27,81225.05,106.4,-0.03947,5e-05,3.99187]
[1778467977095,40.26,81222.31,106.4,-0.03957,5e-05,4.0003]
[1778467982142,40.26,81221.45,106.4,-0.0396,5e-05,4.00213]
[1778467987453,40.25,81215.43,106.4,-0.03986,5e-05,4.02314]
[1778467993216,40.24,81215.2,106.4,-0.03984,5e-05,4.02185]
[1778467998252,40.24,81215.33,106.4,-0.03982,5e-05,4.01987]
[1778468007759,40.24,81210.8,106.4,-0.04001,5e-05,4.03533]
[1778468013358,40.22,81211.57,106.4,-0.03989,5e-05,4.02425]
[1778468019400,40.22,81212.08,106.4,-0.03984,5e-05,4.02048]
[1778468024435,40.21,81197.16,106.4,-0.04051,5e-05,4.07428]
[1778468029470,40.21,81196.61,106.4,-0.04051,5e-05,4.07441]
[1778468034505,40.2,81193.93,106.4,-0.04061,5e-05,4.08247]
[1778468039540,40.19,81194.09,106.4,-0.04058,5e-05,4.07993]
[1778468045582,40.19,81199.12,106.4,-0.04032,5e-05,4.0589]
[1778468050618,40.18,81203.99,106.4,-0.04007,5e-05,4.03883]
[1778468055653,40.17,81200.76,106.4,-0.0402,5e-05,4.04921]
[1778468060688,40.17,81201.07,106.4,-0.04016,5e-05,4.04643]
[1778468065723,40.16,81201.19,106.4,-0.04014,5e-05,4.04439]
[1778468070758,40.16,81204.84,106.4,-0.03995,5e-05,4.02929]
[1778468075793,40.15,81204.94,106.4,-0.03989,5e-05,4.0228]
[1778468080828,40.15,81204.58,106.4,-0.03989,5e-05,4.02269]
[1778468085865,40.14,81203.91,106.4,-0.0399,5e-05,4.0237]
[1778468090900,40.14,81213.36,106.4,-0.03945,5e-05,3.9875]
[1778468094541,40.14,81213.4,106.4,-0.03945,5e-05,3.98712]
[1778468095273,40.14,81214.89,106.4,-0.03937,5e-05,3.98117]
[1778468096967,40.14,81220.08,106.4,-0.03913,5e-05,3.96169]
[1778468100681,40.13,81218.3,106.4,-0.03921,5e-05,3.96782]
[1778468104077,40.13,81219.59,106.4,-0.03914,5e-05,3.96208]
[1778468112050,40.13,81218.22,106.4,-0.03918,5e-05,3.96533]
[1778468117085,40.12,81218.37,106.4,-0.03916,5e-05,3.96381]
[1778468118864,40.12,81218.9,106.4,-0.03913,5e-05,3.96168]
[1778468121400,40.12,81220.03,106.4,-0.03908,5e-05,3.95717]
[1778468123647,40.12,81218.29,106.4,-0.03915,5e-05,3.9632]
[1778468124372,40.12,81218.16,106.4,-0.03916,5e-05,3.96349]
[1778468126111,40.12,81216.1,106.4,-0.03925,5e-05,3.97086]
[1778468131184,40.11,81210.13,106.4,-0.03946,5e-05,3.98669]
[1778468134535,40.11,81211.92,106.4,-0.03937,5e-05,3.97964]
[1778468136567,40.11,81214.34,106.4,-0.03926,5e-05,3.97031]
[1778468137334,40.11,81214.34,106.4,-0.03925,5e-05,3.97011]
[1778468139440,40.11,81212.47,106.4,-0.03933,5e-05,3.97657]
[1778468145058,40.1,81200.99,106.4,-0.03984,5e-05,4.01738]
[1778468150319,40.1,81201.48,106.4,-0.03979,5e-05,4.01391]
[1778468156363,40.09,81198.95,106.4,-0.03989,5e-05,4.02162]
[1778468161398,40.09,81200.15,106.4,-0.03982,5e-05,4.0158]
[1778468167440,40.08,81199.77,106.4,-0.03982,5e-05,4.01561]
[1778468172475,40.08,81199.31,106.4,-0.03982,5e-05,4.01601]
[1778468177510,40.07,81197.06,106.4,-0.03991,5e-05,4.02304]
[1778468182545,40.07,81196.68,106.4,-0.03991,5e-05,4.02313]
[1778468187552,40.07,81196.43,106.4,-0.03991,5e-05,4.02327]
[1778468189368,40.06,81196.54,106.4,-0.0399,5e-05,4.02207]
[1778468194632,40.06,81196.52,106.4,-0.03984,5e-05,4.01599]
[1778468197559,40.06,81196.48,106.4,-0.03984,5e-05,4.0159]
[1778468198239,40.06,81195.5,106.4,-0.03988,5e-05,4.01905]
[1778468202239,40.05,81192.46,106.4,-0.04,5e-05,4.02937]
[1778468207724,40.05,81188.75,106.4,-0.04015,5e-05,4.04163]
[1778468212760,40.04,81191.41,106.4,-0.04001,5e-05,4.03015]
[1778468218801,40.04,81192.37,106.4,-0.03995,5e-05,4.02506]
[1778468223836,40.03,81189.93,106.4,-0.04005,5e-05,4.03284]
[1778468228871,40.03,81188.57,106.4,-0.04009,5e-05,4.03653]
[1778468233906,40.02,81183.25,106.4,-0.04032,5e-05,4.05494]
[1778468239948,40.02,81182.68,106.4,-0.04032,5e-05,4.05509]
[1778468242732,40.02,81182.85,106.4,-0.04031,5e-05,4.05413]
[1778468248005,40.01,81188.48,106.4,-0.04003,5e-05,4.03101]
[1778468254335,40.01,81190.71,106.4,-0.03992,5e-05,4.02214]
[1778468260181,39.99,81197.11,106.4,-0.03953,5e-05,3.98956]
[1778468265094,39.99,81198.73,106.4,-0.03944,5e-05,3.98252]
[1778468267477,39.99,81195.28,106.4,-0.03959,5e-05,3.99485]
[1778468273180,39.98,81197.01,106.4,-0.0395,5e-05,3.98689]
[1778468278215,39.98,81196.2,106.4,-0.03952,5e-05,3.98887]
[1778468283250,39.98,81195.64,106.4,-0.03953,5e-05,3.98986]
[1778468288285,39.97,81195.71,106.4,-0.03952,5e-05,3.98854]
[1778468293320,39.97,81196.14,106.4,-0.03948,5e-05,3.98593]
[1778468298760,39.97,81195.89,106.4,-0.03949,5e-05,3.98605]
[1778468305404,39.96,81196.28,106.4,-0.03945,5e-05,3.98298]
[1778468310439,39.96,81197.76,106.4,-0.03937,5e-05,3.97653]
[1778468313190,39.96,81198.41,106.4,-0.03929,5e-05,3.96913]
[1778468315331,39.96,81198.22,106.4,-0.0393,5e-05,3.96947]
[1778468320509,39.95,81197.84,106.4,-0.0393,5e-05,3.9698]
[1778468325544,39.95,81193.95,106.4,-0.03947,5e-05,3.98322]
[1778468330579,39.95,81193.61,106.4,-0.03947,5e-05,3.9835]
[1778468335614,39.94,81186.42,106.4,-0.03979,5e-05,4.00913]
[1778468337798,39.94,81183.02,106.4,-0.03994,5e-05,4.02155]
[1778468343670,39.94,81176.68,106.4,-0.04021,5e-05,4.0433]
[1778468348705,39.93,81175.28,106.4,-0.04026,5e-05,4.04701]
[1778468353743,39.93,81175.78,106.4,-0.04021,5e-05,4.04354]
[1778468357220,39.92,81175.84,106.4,-0.0402,5e-05,4.0424]
[1778468362809,39.92,81175.67,106.4,-0.04019,5e-05,4.04121]
[1778468367844,39.91,81175.27,106.4,-0.04019,5e-05,4.04119]
[1778468373036,39.91,81167.37,106.4,-0.0405,5e-05,4.0649]
[1778468378922,39.9,81155.59,106.4,-0.04102,5e-05,4.10676]
[1778468383957,39.89,81155.68,106.4,-0.04098,5e-05,4.10397]
[1778468388992,39.89,81155.18,106.4,-0.04098,5e-05,4.10383]
[1778468394028,39.88,81159.04,106.4,-0.04078,5e-05,4.08726]
[1778468399063,39.87,81163.27,106.4,-0.04055,5e-05,4.06946]
[1778468404100,39.87,81167.86,106.4,-0.04032,5e-05,4.05042]
[1778468407480,39.87,81174.0,106.4,-0.04002,5e-05,4.02678]
[1778468408331,39.86,81176.93,106.4,-0.03989,5e-05,4.01556]
[1778468410142,39.86,81163.3,106.4,-0.04051,5e-05,4.06572]
[1778468415179,39.86,81167.34,106.4,-0.0403,5e-05,4.04882]
[1778468421222,39.85,81167.76,106.4,-0.04026,5e-05,4.04536]
[1778468426259,39.84,81161.87,106.4,-0.04051,5e-05,4.0659]
[1778468428953,39.84,81159.27,106.4,-0.04063,5e-05,4.07535]
[1778468434315,39.83,81155.29,106.4,-0.04074,5e-05,4.08304]
[1778468439350,39.83,81155.26,106.4,-0.04072,5e-05,4.08128]
[1778468444385,39.82,81154.86,106.4,-0.04072,5e-05,4.08094]
[1778468449420,39.82,81154.6,106.4,-0.0407,5e-05,4.08004]
[1778468454455,39.81,81148.89,106.4,-0.04095,5e-05,4.09974]
[1778468459490,39.8,81143.26,106.4,-0.04119,5e-05,4.11901]
[1778468464525,39.8,81139.96,106.4,-0.04132,5e-05,4.12936]
[1778468469560,39.79,81140.8,106.4,-0.04125,5e-05,4.12396]
[1778468474597,39.78,81124.93,106.4,-0.04199,5e-05,4.18242]
[1778468479633,39.74,81120.85,106.4,-0.04203,5e-05,4.18584]
[1778468482654,39.72,81101.72,106.4,-0.04289,5e-05,4.25355]
[1778468484161,39.72,81101.72,106.4,-0.04289,5e-05,4.25355]
[1778468484162,39.72,81100.84,106.4,-0.04291,5e-05,4.2557]
[1778468486682,39.72,81091.07,106.4,-0.04339,5e-05,4.29363]
[1778468491104,39.72,81097.34,106.4,-0.04308,5e-05,4.26876]
[1778468496752,39.71,81093.77,106.4,-0.0432,5e-05,4.27702]
[1778468499773,39.71,81111.81,106.4,-0.04231,5e-05,4.20657]
[1778468501190,39.71,81111.81,106.4,-0.04231,5e-05,4.20657]
[1778468501233,39.71,81112.61,106.4,-0.04227,5e-05,4.20347]
[1778468501347,39.71,81112.61,106.4,-0.04227,5e-05,4.20347]
[1778468502282,39.71,81112.47,106.4,-0.04228,5e-05,4.20401]
[1778468502794,39.71,81109.83,106.4,-0.04241,5e-05,4.2142]
[1778468507829,39.7,81112.42,106.4,-0.04224,5e-05,4.20124]
[1778468508733,39.7,81112.42,106.4,-0.04224,5e-05,4.20124]
[1778468508836,39.7,81111.0,106.4,-0.04231,5e-05,4.20616]
[1778468509461,39.7,81111.0,106.4,-0.04231,5e-05,4.20616]
[1778468509843,39.7,81112.57,106.4,-0.04223,5e-05,4.20008]
[1778468513585,39.76,81112.88,106.4,-0.04245,5e-05,4.21762]
[1778468513871,39.78,81113.49,106.4,-0.04249,5e-05,4.22128]
[1778468515678,39.78,81114.46,106.4,-0.04244,5e-05,4.21748]
[1778468522073,39.78,81122.87,106.4,-0.04204,5e-05,4.18503]
[1778468526968,39.78,81107.68,106.4,-0.04277,5e-05,4.24356]
[1778468532009,39.78,81103.86,106.4,-0.04296,5e-05,4.25794]
[1778468537038,39.78,81101.52,106.4,-0.04306,5e-05,4.26643]
[1778468537266,39.78,81101.52,106.4,-0.04306,5e-05,4.26643]
[1778468538046,39.78,81094.08,106.4,-0.04343,5e-05,4.29533]
[1778468540383,39.78,81093.48,106.4,-0.04347,5e-05,4.29865]
[1778468540387,39.78,81093.48,106.4,-0.04347,5e-05,4.29865]
[1778468541066,39.78,81097.01,106.4,-0.0433,5e-05,4.28528]
[1778468546101,39.78,81104.78,106.4,-0.04291,5e-05,4.25418]
[1778468551136,39.78,81104.72,106.4,-0.04286,5e-05,4.24887]
[1778468554401,39.77,81105.44,106.4,-0.04282,5e-05,4.24584]
[1778468560199,39.77,81102.28,106.4,-0.04296,5e-05,4.25729]
[1778468565238,39.77,81102.98,106.4,-0.04292,5e-05,4.2539]
[1778468565379,39.77,81102.98,106.4,-0.04292,5e-05,4.2539]
[1778468566241,39.77,81102.47,106.4,-0.04295,5e-05,4.2564]
[1778468572017,39.78,81103.01,106.4,-0.04295,5e-05,4.25637]
[1778468577339,39.79,81104.89,106.4,-0.0429,5e-05,4.25267]
[1778468579326,39.79,81106.92,106.4,-0.04281,5e-05,4.2453]
[1778468579772,39.79,81111.88,106.4,-0.04257,5e-05,4.22661]
[1778468580361,39.79,81123.31,106.4,-0.04202,5e-05,4.18245]
[1778468585396,39.79,81132.47,106.4,-0.04158,5e-05,4.14732]
[1778468591438,39.79,81136.86,106.4,-0.04137,5e-05,4.13097]
[1778468593977,39.79,81136.86,106.4,-0.04137,5e-05,4.13097]
[1778468594026,39.79,81135.87,106.4,-0.04142,5e-05,4.13491]
[1778468599430,39.83,81134.12,106.4,-0.04163,5e-05,4.15154]
[1778468601527,39.87,81117.48,106.4,-0.0426,5e-05,4.22857]
[1778468607569,39.93,81120.82,106.4,-0.04266,5e-05,4.23419]
[1778468609821,39.95,81124.06,106.4,-0.04257,5e-05,4.22724]
[1778468610265,39.95,81124.06,106.4,-0.04257,5e-05,4.22724]
[1778468609890,39.96,81125.63,106.4,-0.04257,5e-05,4.22683]
[1778468610590,39.96,81129.44,106.4,-0.04238,5e-05,4.2121]
[1778468612530,39.97,81126.73,106.4,-0.04248,5e-05,4.21834]
[1778468612604,39.99,81124.27,106.4,-0.04267,5e-05,4.23352]
[1778468617639,39.98,81130.6,106.4,-0.04236,5e-05,4.20885]
[1778468622838,39.98,81126.8,106.4,-0.04254,5e-05,4.22326]
[1778468622938,39.98,81124.84,106.4,-0.04263,5e-05,4.23074]
[1778468628717,40.01,81127.18,106.4,-0.04262,5e-05,4.23008]
[1778468634299,40.02,81128.33,106.4,-0.0426,5e-05,4.22791]
[1778468640802,40.03,81122.66,106.4,-0.04292,5e-05,4.25401]
[1778468644830,40.04,81134.15,106.4,-0.04239,5e-05,4.21199]
[1778468647577,40.04,81134.49,106.4,-0.04239,5e-05,4.21187]
[1778468647579,40.04,81134.49,106.4,-0.04239,5e-05,4.21187]
[1778468648258,40.04,81134.57,106.4,-0.04239,5e-05,4.21211]
[1778468649638,40.04,81136.35,106.4,-0.04231,5e-05,4.20528]
[1778468649866,40.04,81138.57,106.4,-0.0422,5e-05,4.19674]
[1778468654901,40.05,81138.49,106.4,-0.04224,5e-05,4.20013]
[1778468655801,40.05,81138.49,106.4,-0.04224,5e-05,4.20013]
[1778468655908,40.06,81144.76,106.4,-0.04195,5e-05,4.17678]
[1778468658300,40.06,81148.35,106.4,-0.04178,5e-05,4.16311]
[1778468658929,40.06,81141.23,106.4,-0.04212,5e-05,4.19032]
[1778468661950,40.06,81130.31,106.4,-0.04267,5e-05,4.23398]
[1778468666985,40.07,81126.49,106.4,-0.04289,5e-05,4.25135]
[1778468670006,40.08,81115.51,106.4,-0.04345,5e-05,4.29535]
[1778468675042,40.08,81111.74,106.4,-0.04361,5e-05,4.30733]
[1778468676440,40.08,81112.06,106.4,-0.0436,5e-05,4.3065]
[1778468677056,40.08,81111.91,106.4,-0.04362,5e-05,4.3075]
[1778468682092,40.08,81112.13,106.4,-0.04359,5e-05,4.30548]
[1778468687166,40.08,81111.05,106.4,-0.04363,5e-05,4.30875]
[1778468687536,40.08,81110.39,106.4,-0.04366,5e-05,4.31108]
[1778468688134,40.08,81099.93,106.4,-0.04418,5e-05,4.35169]
[1778468690868,40.07,81097.85,106.4,-0.04428,5e-05,4.35927]
[1778468691155,40.07,81101.61,106.4,-0.04408,5e-05,4.34421]
[1778468694996,40.08,81102.47,106.4,-0.04405,5e-05,4.34185]
[1778468695183,40.08,81102.7,106.4,-0.04405,5e-05,4.34129]
[1778468700218,40.07,81102.92,106.4,-0.04402,5e-05,4.3389]
[1778468705253,40.07,81102.46,106.4,-0.04402,5e-05,4.33918]
[1778468710288,40.06,81104.81,106.4,-0.04388,5e-05,4.32849]
[1778468715324,40.06,81111.09,106.4,-0.04355,5e-05,4.30237]
[1778468721366,40.05,81109.9,106.4,-0.04359,5e-05,4.30545]
[1778468727408,40.05,81112.38,106.4,-0.04345,5e-05,4.29431]
[1778468728637,40.05,81114.97,106.4,-0.04332,5e-05,4.28401]
[1778468731210,40.05,81115.51,106.4,-0.04329,5e-05,4.28147]
[1778468734661,40.04,81112.21,106.4,-0.0434,5e-05,4.28882]
[1778468740106,40.04,81110.9,106.4,-0.04345,5e-05,4.29271]
[1778468740834,40.04,81098.91,106.4,-0.04404,5e-05,4.33899]
[1778468742072,40.04,81089.09,106.4,-0.04453,5e-05,4.37722]
[1778468744324,40.04,81088.51,106.4,-0.04455,5e-05,4.37913]
[1778468744519,40.04,81089.16,106.4,-0.04451,5e-05,4.37618]
[1778468745383,40.03,81075.23,106.4,-0.04521,5e-05,4.43087]
[1778468750572,40.04,81068.0,106.4,-0.04559,5e-05,4.46049]
[1778468756303,40.04,81071.06,106.4,-0.04546,5e-05,4.44977]
[1778468762423,40.04,81081.77,106.4,-0.04492,5e-05,4.40811]
[1778468768588,40.05,81082.01,106.4,-0.04492,5e-05,4.40844]
[1778468773674,40.05,81089.69,106.4,-0.04456,5e-05,4.37964]
[1778468775408,40.05,81105.88,106.4,-0.04375,5e-05,4.31675]
[1778468779797,40.06,81120.89,106.4,-0.04304,5e-05,4.26041]
[1778468783307,40.07,81131.31,106.4,-0.04255,5e-05,4.22171]
[1778468785347,40.07,81132.16,106.4,-0.04251,5e-05,4.21897]
[1778468785445,40.07,81132.52,106.4,-0.0425,5e-05,4.21812]
[1778468785901,40.07,81132.52,106.4,-0.0425,5e-05,4.21812]
[1778468786466,40.07,81068.3,106.4,-0.04571,5e-05,4.46946]
[1778468786748,40.07,81068.3,106.4,-0.04571,5e-05,4.46946]
[1778468789969,40.07,81066.47,106.4,-0.04579,5e-05,4.47571]
[1778468790023,40.06,81066.14,106.4,-0.0458,5e-05,4.47648]
[1778468795511,40.07,81063.3,106.4,-0.04591,5e-05,4.48335]
[1778468800947,40.07,81061.34,106.4,-0.04601,5e-05,4.49163]
[1778468805982,40.07,81065.15,106.4,-0.04582,5e-05,4.47676]
[1778468811017,40.07,81061.38,106.4,-0.04602,5e-05,4.49224]
[1778468816052,40.07,81058.84,106.4,-0.04616,5e-05,4.5027]
[1778468821089,40.07,81053.68,106.4,-0.04643,5e-05,4.52391]
[1778468826124,40.07,81052.94,106.4,-0.04647,5e-05,4.52702]
[1778468831159,40.07,81053.09,106.4,-0.04646,5e-05,4.52653]
[1778468833173,40.07,81064.29,106.4,-0.04588,5e-05,4.48172]
[1778468838415,40.07,81056.25,106.4,-0.0463,5e-05,4.51424]
[1778468844250,40.07,81046.66,106.4,-0.0468,5e-05,4.55263]
[1778468849286,40.07,81051.13,106.4,-0.04656,5e-05,4.53418]
[1778468854321,40.07,81048.84,106.4,-0.04664,5e-05,4.53841]
[1778468859356,40.07,81049.67,106.4,-0.04659,5e-05,4.53503]
[1778468864391,40.07,81046.3,106.4,-0.04677,5e-05,4.5485]
[1778468869355,40.07,81050.37,106.4,-0.04655,5e-05,4.532]
[1778468869415,40.07,81050.37,106.4,-0.04655,5e-05,4.532]
[1778468869426,40.07,81039.46,106.4,-0.04713,5e-05,4.57606]
[1778468870255,40.07,81039.46,106.4,-0.04713,5e-05,4.57606]
[1778468870433,40.07,81030.06,106.4,-0.04762,5e-05,4.61425]
[1778468875473,40.05,81025.02,106.4,-0.04782,5e-05,4.62889]
[1778468877501,40.04,81008.61,106.4,-0.04866,5e-05,4.69319]
[1778468882536,40.02,81004.65,106.4,-0.04877,5e-05,4.70172]
[1778468887571,40.01,80997.01,106.4,-0.04917,5e-05,4.73184]
[1778468892606,40.01,80993.37,106.4,-0.04935,5e-05,4.74516]
[1778468894620,40.01,81005.82,106.4,-0.04866,5e-05,4.69296]
[1778468899655,40.0,81016.81,106.4,-0.04805,5e-05,4.64654]
[1778468904690,40.0,81024.42,106.4,-0.04763,5e-05,4.61446]
[1778468909725,40.0,81017.57,106.4,-0.04799,5e-05,4.64163]
[1778468914760,39.99,81007.79,106.4,-0.04845,5e-05,4.6757]
[1778468920802,39.99,81008.98,106.4,-0.04837,5e-05,4.66923]
[1778468925837,39.98,81009.54,106.4,-0.04832,5e-05,4.6658]
[1778468929273,39.98,81019.74,106.4,-0.04777,5e-05,4.62331]
[1778468930872,39.98,81009.92,106.4,-0.04829,5e-05,4.66322]
[1778468935907,39.98,81016.79,106.4,-0.04791,5e-05,4.63397]
[1778468940961,39.98,81022.28,106.4,-0.0476,5e-05,4.61089]
[1778468941317,39.98,81004.31,106.4,-0.04857,5e-05,4.6845]
[1778468942627,39.98,81004.31,106.4,-0.04857,5e-05,4.6845]
[1778468942122,39.97,80990.95,106.4,-0.04929,5e-05,4.73955]
[1778468948206,39.97,80989.6,106.4,-0.04935,5e-05,4.74373]
[1778468951551,39.96,81000.93,106.4,-0.04871,5e-05,4.69509]
[1778468953354,39.96,81015.97,106.4,-0.04789,5e-05,4.63268]
[1778468958971,39.96,81021.25,106.4,-0.0476,5e-05,4.61041]
[1778468964129,39.96,81025.76,106.4,-0.04735,5e-05,4.59124]
[1778468969282,39.96,81027.2,106.4,-0.04727,5e-05,4.58502]
[1778468971348,39.96,81014.53,106.4,-0.04789,5e-05,4.63144]
[1778468977271,39.95,81010.2,106.4,-0.04811,5e-05,4.64833]
[1778468983107,39.95,81009.96,106.4,-0.04811,5e-05,4.64807]
[1778468987294,39.95,81023.0,106.4,-0.0474,5e-05,4.59377]
[1778468992329,39.94,81019.61,106.4,-0.04757,5e-05,4.60697]
[1778468997364,39.94,81023.19,106.4,-0.04737,5e-05,4.59172]
[1778469002399,39.94,81020.73,106.4,-0.0475,5e-05,4.60116]
[1778469007434,39.94,81021.52,106.4,-0.04745,5e-05,4.59728]
[1778469012460,39.94,81021.79,106.4,-0.04742,5e-05,4.59569]
[1778469017504,39.93,81020.64,106.4,-0.04748,5e-05,4.59964]
[1778469020951,39.93,81021.89,106.4,-0.04741,5e-05,4.59418]
[1778469026567,39.93,81023.18,106.4,-0.04733,5e-05,4.58824]
[1778469031602,39.93,81023.46,106.4,-0.04726,5e-05,4.58158]
[1778469036637,39.93,81021.88,106.4,-0.04734,5e-05,4.5875]
[1778469041672,39.93,81022.07,106.4,-0.04732,5e-05,4.58619]
[1778469046708,39.92,81017.79,106.4,-0.04754,5e-05,4.60306]
[1778469051742,39.92,81017.52,106.4,-0.04755,5e-05,4.60352]
[1778469054763,39.92,81005.77,106.4,-0.04817,5e-05,4.65109]
[1778469059833,39.92,80996.41,106.4,-0.04867,5e-05,4.6888]
[1778469066017,39.91,80992.75,106.4,-0.04884,5e-05,4.70221]
[1778469072211,39.91,80992.72,106.4,-0.04882,5e-05,4.70061]
[1778469078404,39.9,80992.91,106.4,-0.04879,5e-05,4.69816]
[1778469084597,39.9,80992.36,106.4,-0.0488,5e-05,4.69887]
[1778469090802,39.89,80999.75,106.4,-0.04838,5e-05,4.66683]
[1778469096994,39.89,80996.95,106.4,-0.04846,5e-05,4.67185]
[1778469103180,39.88,80994.51,106.4,-0.04858,5e-05,4.68053]
[1778469109366,39.88,80990.26,106.4,-0.04879,5e-05,4.69666]
[1778469115544,39.87,80988.97,106.4,-0.04884,5e-05,4.70046]
[1778469119737,39.87,80972.95,106.4,-0.0497,6e-05,4.76586]
[1778469120429,39.87,80972.95,106.4,-0.0497,6e-05,4.76586]
[1778469125848,39.86,80969.24,106.4,-0.04989,6e-05,4.77966]
[1778469125401,39.86,80958.3,106.4,-0.05049,6e-05,4.82528]
[1778469129379,39.86,80937.61,106.4,-0.05164,6e-05,4.91108]
[1778469135322,39.85,80930.1,106.4,-0.05203,6e-05,4.94007]
[1778469135948,39.85,80928.86,106.4,-0.0521,6e-05,4.94476]
[1778469138239,39.84,80917.53,106.4,-0.05274,6e-05,4.99281]
[1778469143555,39.73,80906.5,106.4,-0.05291,6e-05,5.0049]
[1778469147539,39.72,80914.39,106.4,-0.05242,6e-05,4.96797]
[1778469149737,39.72,80926.43,106.4,-0.0517,6e-05,4.91495]
[1778469152773,39.72,80928.55,106.4,-0.05151,6e-05,4.89906]
[1778469155916,39.71,80917.49,106.4,-0.05211,6e-05,4.94411]
[1778469161513,39.7,80912.84,106.4,-0.05233,6e-05,4.96032]
[1778469162274,39.7,80912.84,106.4,-0.05233,6e-05,4.96032]
[1778469162996,39.69,80912.03,106.4,-0.05237,6e-05,4.96316]
[1778469167555,39.68,80900.54,106.4,-0.053,6e-05,5.00956]
[1778469168136,39.68,80900.54,106.4,-0.053,6e-05,5.00956]
[1778469168352,39.68,80900.54,106.4,-0.053,6e-05,5.00956]
[1778469168414,39.68,80900.54,106.4,-0.053,6e-05,5.00956]
[1778469168707,39.68,80900.54,106.4,-0.053,6e-05,5.00956]
[1778469168868,39.68,80869.24,106.4,-0.05485,6e-05,5.14576]
[1778469169072,39.68,80869.24,106.4,-0.05485,6e-05,5.14576]
[1778469169172,39.68,80869.24,106.4,-0.05485,6e-05,5.14576]
[1778469169206,39.68,80869.24,106.4,-0.05485,6e-05,5.14576]
[1778469169578,39.68,80838.38,106.4,-0.05674,6e-05,5.28298]
[1778469170400,39.68,80838.38,106.4,-0.05674,6e-05,5.28298]
[1778469172331,39.67,80832.87,106.4,-0.05705,6e-05,5.30527]
[1778469172598,39.67,80813.08,106.4,-0.05828,6e-05,5.39397]
[1778469173616,39.67,80796.31,106.4,-0.05934,6e-05,5.46958]
[1778469178700,39.66,80804.08,106.4,-0.05879,6e-05,5.4303]
[1778469179952,39.65,80790.77,106.4,-0.05962,6e-05,5.48932]
[1778469180415,39.65,80790.77,106.4,-0.05962,6e-05,5.48932]
[1778469180806,39.65,80789.77,106.4,-0.05967,6e-05,5.49291]
[1778469182401,39.65,80780.87,106.4,-0.06024,7e-05,5.53342]
[1778469182500,39.65,80780.87,106.4,-0.06024,7e-05,5.53342]
[1778469182891,39.63,80765.58,106.4,-0.06117,7e-05,5.59917]
[1778469183812,39.63,80765.58,106.4,-0.06117,7e-05,5.59917]
[1778469183846,39.62,80750.69,106.4,-0.06208,7e-05,5.66254]
[1778469184036,39.62,80750.69,106.4,-0.06208,7e-05,5.66254]
[1778469184542,39.62,80750.69,106.4,-0.06208,7e-05,5.66254]
[1778469184695,39.61,80748.19,106.4,-0.06224,7e-05,5.674]
[1778469185602,39.61,80748.19,106.4,-0.06224,7e-05,5.674]
[1778469185702,39.59,80752.69,106.4,-0.06184,7e-05,5.64576]
[1778469186901,39.59,80752.69,106.4,-0.06184,7e-05,5.64576]
[1778469191929,39.59,80747.38,106.4,-0.06218,7e-05,5.66943]
[1778469191890,39.59,80733.98,106.4,-0.06307,7e-05,5.73215]
[1778469192234,39.59,80733.98,106.4,-0.06307,7e-05,5.73215]
[1778469193874,39.58,80749.83,106.4,-0.06196,7e-05,5.65408]
[1778469195135,39.58,80758.51,106.4,-0.06138,7e-05,5.61334]
[1778469195286,39.58,80758.51,106.4,-0.06138,7e-05,5.61334]
[1778469195778,39.58,80775.33,106.4,-0.06027,7e-05,5.53514]
[1778469199066,39.58,80769.97,106.4,-0.06062,7e-05,5.55977]
[1778469199807,39.58,80774.86,106.4,-0.0603,7e-05,5.53706]
[1778469200557,39.58,80774.86,106.4,-0.0603,7e-05,5.53706]
[1778469200814,39.57,80769.2,106.4,-0.06066,7e-05,5.56276]
[1778469202505,39.57,80763.03,106.4,-0.06107,7e-05,5.59136]
[1778469202871,39.57,80763.03,106.4,-0.06107,7e-05,5.59136]
[1778469202895,39.57,80743.51,106.4,-0.06236,7e-05,5.68245]
[1778469203689,39.57,80743.51,106.4,-0.06236,7e-05,5.68245]
[1778469203712,39.57,80743.51,106.4,-0.06236,7e-05,5.68245]
[1778469203827,39.57,80743.51,106.4,-0.06236,7e-05,5.68245]
[1778469203901,39.57,80713.62,106.4,-0.06437,7e-05,5.82244]
[1778469204090,39.57,80713.62,106.4,-0.06437,7e-05,5.82244]
[1778469204680,39.57,80713.62,106.4,-0.06437,7e-05,5.82244]
[1778469204914,39.57,80713.62,106.4,-0.06437,7e-05,5.82244]
[1778469204845,39.57,80694.81,106.4,-0.06567,7e-05,5.91207]
[1778469205948,39.57,80694.81,106.4,-0.06567,7e-05,5.91207]
[1778469205952,39.57,80694.81,106.4,-0.06567,7e-05,5.91207]
[1778469205967,39.57,80691.58,106.4,-0.06589,7e-05,5.92708]
[1778469206289,39.57,80691.58,106.4,-0.06589,7e-05,5.92708]
[1778469206862,39.55,80711.73,106.4,-0.0644,7e-05,5.82429]
[1778469207266,39.55,80711.73,106.4,-0.0644,7e-05,5.82429]
[1778469207506,39.55,80711.73,106.4,-0.0644,7e-05,5.82429]
[1778469207516,39.55,80711.73,106.4,-0.0644,7e-05,5.82429]
[1778469207869,39.52,80714.22,106.4,-0.06408,7e-05,5.8014]
[1778469208870,39.52,80714.22,106.4,-0.06408,7e-05,5.8014]
[1778469209550,39.52,80709.92,106.4,-0.06437,7e-05,5.8219]
[1778469209564,39.52,80709.92,106.4,-0.06437,7e-05,5.8219]
[1778469211900,39.52,80719.97,106.4,-0.06363,7e-05,5.7687]
[1778469212171,39.52,80719.97,106.4,-0.06363,7e-05,5.7687]
[1778469213127,39.52,80723.66,106.4,-0.06338,7e-05,5.75126]
[1778469213140,39.52,80723.66,106.4,-0.06338,7e-05,5.75126]
[1778469213151,39.52,80723.66,106.4,-0.06338,7e-05,5.75126]
[1778469213895,39.52,80723.66,106.4,-0.06338,7e-05,5.75126]
[1778469213915,39.52,80725.41,106.4,-0.06326,7e-05,5.74308]
[1778469213980,39.52,80725.41,106.4,-0.06326,7e-05,5.74308]
[1778469214588,39.52,80725.41,106.4,-0.06326,7e-05,5.74308]
[1778469215277,39.51,80723.39,106.4,-0.06339,7e-05,5.75181]
[1778469215928,39.51,80724.08,106.4,-0.06333,7e-05,5.74773]
[1778469217058,39.51,80729.72,106.4,-0.06294,7e-05,5.72072]
[1778469217058,39.51,80729.72,106.4,-0.06294,7e-05,5.72072]
[1778469217943,39.51,80732.93,106.4,-0.06272,7e-05,5.70523]
[1778469218573,39.51,80732.93,106.4,-0.06272,7e-05,5.70523]
[1778469220296,39.49,80747.85,106.4,-0.06161,7e-05,5.62716]
[1778469223245,39.48,80757.38,106.4,-0.06095,7e-05,5.58082]
[1778469227867,39.48,80762.09,106.4,-0.06062,7e-05,5.55732]
[1778469227947,39.47,80746.29,106.4,-0.06165,7e-05,5.63004]
[1778469228250,39.47,80746.29,106.4,-0.06165,7e-05,5.63004]
[1778469230598,39.47,80759.98,106.4,-0.06072,7e-05,5.56443]
[1778469236436,39.45,80762.76,106.4,-0.06044,7e-05,5.54453]
[1778469237425,39.44,80764.19,106.4,-0.06034,7e-05,5.53742]
[1778469237798,39.44,80764.19,106.4,-0.06034,7e-05,5.53742]
[1778469237872,39.44,80736.9,106.4,-0.06214,7e-05,5.66441]
[1778469238204,39.44,80736.9,106.4,-0.06214,7e-05,5.66441]
[1778469238714,39.44,80736.9,106.4,-0.06214,7e-05,5.66441]
[1778469238779,39.44,80725.07,106.4,-0.06293,7e-05,5.71997]
[1778469239595,39.44,80712.82,106.4,-0.06376,7e-05,5.77776]
[1778469242385,39.44,80708.05,106.4,-0.06408,7e-05,5.79966]
[1778469242501,39.44,80708.05,106.4,-0.06408,7e-05,5.79966]
[1778469242522,39.44,80708.05,106.4,-0.06408,7e-05,5.79966]
[1778469243426,39.44,80705.22,106.4,-0.06427,7e-05,5.81274]
[1778469243996,39.44,80693.23,106.4,-0.06509,7e-05,5.86967]
[1778469244254,39.44,80693.23,106.4,-0.06509,7e-05,5.86967]
[1778469244778,39.44,80693.23,106.4,-0.06509,7e-05,5.86967]
[1778469244898,39.44,80693.23,106.4,-0.06509,7e-05,5.86967]
[1778469245005,39.44,80668.92,106.4,-0.0668,7e-05,5.98697]
[1778469245067,39.44,80668.92,106.4,-0.0668,7e-05,5.98697]
[1778469245777,39.44,80668.92,106.4,-0.0668,7e-05,5.98697]
[1778469245815,39.42,80643.15,106.4,-0.06858,7e-05,6.10746]
[1778469246103,39.42,80643.15,106.4,-0.06858,7e-05,6.10746]
[1778469246370,39.42,80660.66,106.4,-0.0673,7e-05,6.02097]
[1778469247805,39.42,80660.66,106.4,-0.0673,7e-05,6.02097]
[1778469251564,39.41,80647.81,106.4,-0.06817,7e-05,6.08]
[1778469252453,39.41,80647.81,106.4,-0.06817,7e-05,6.08]
[1778469252523,39.41,80647.81,106.4,-0.06817,7e-05,6.08]
[1778469253404,39.4,80639.88,106.4,-0.06872,7e-05,6.11717]
[1778469253989,39.4,80639.88,106.4,-0.06872,7e-05,6.11717]
[1778469254034,39.4,80634.16,106.4,-0.06913,7e-05,6.14438]
[1778469254604,39.4,80634.16,106.4,-0.06913,7e-05,6.14438]
[1778469255016,39.4,80634.16,106.4,-0.06913,7e-05,6.14438]
[1778469257027,39.39,80646.32,106.4,-0.06822,7e-05,6.08293]
[1778469259047,39.39,80633.97,106.4,-0.06909,7e-05,6.14184]
[1778469264143,39.37,80625.75,106.4,-0.06961,7e-05,6.17684]
[1778469264252,39.37,80625.75,106.4,-0.06961,7e-05,6.17684]
[1778469264304,39.37,80625.75,106.4,-0.06961,7e-05,6.17684]
[1778469264998,39.37,80625.75,106.4,-0.06961,7e-05,6.17684]
[1778469264828,39.37,80650.67,106.4,-0.0678,7e-05,6.0543]
[1778469265172,39.37,80650.67,106.4,-0.0678,7e-05,6.0543]
[1778469265181,39.37,80650.67,106.4,-0.0678,7e-05,6.0543]
[1778469265467,39.37,80677.45,106.4,-0.06588,7e-05,5.92336]
[1778469266314,39.37,80687.48,106.4,-0.06517,7e-05,5.87445]
[1778469267463,39.37,80687.48,106.4,-0.06517,7e-05,5.87445]
[1778469269215,39.36,80691.59,106.4,-0.06486,7e-05,5.85329]
[1778469270516,39.36,80698.53,106.4,-0.06438,7e-05,5.82003]
[1778469270595,39.36,80709.34,106.4,-0.06363,7e-05,5.76805]
[1778469271932,39.36,80709.34,106.4,-0.06363,7e-05,5.76805]
[1778469271949,39.36,80709.34,106.4,-0.06363,7e-05,5.76805]
[1778469273874,39.35,80716.24,106.4,-0.06303,7e-05,5.72426]
[1778469274249,39.34,80716.68,106.4,-0.06296,7e-05,5.7198]
[1778469275351,39.33,80722.24,106.4,-0.06256,7e-05,5.69157]
[1778469275561,39.33,80722.24,106.4,-0.06256,7e-05,5.69157]
[1778469280244,39.31,80720.05,106.4,-0.06261,7e-05,5.69525]
[1778469282426,39.31,80708.32,106.4,-0.0634,7e-05,5.75024]
[1778469283074,39.31,80708.32,106.4,-0.0634,7e-05,5.75024]
[1778469283420,39.31,80708.32,106.4,-0.0634,7e-05,5.75024]
[1778469283554,39.31,80704.75,106.4,-0.06364,7e-05,5.76695]
[1778469284465,39.31,80704.75,106.4,-0.06364,7e-05,5.76695]
[1778469284566,39.31,80703.26,106.4,-0.06375,7e-05,5.77425]
[1778469290961,39.31,80703.05,106.4,-0.06374,7e-05,5.77362]
[1778469292110,39.31,80696.44,106.4,-0.06419,7e-05,5.80455]
[1778469293054,39.31,80696.44,106.4,-0.06419,7e-05,5.80455]
[1778469293048,39.3,80685.13,106.4,-0.06497,7e-05,5.85847]
[1778469293646,39.3,80685.13,106.4,-0.06497,7e-05,5.85847]
[1778469294051,39.3,80685.13,106.4,-0.06497,7e-05,5.85847]
[1778469294013,39.3,80633.89,106.4,-0.06862,7e-05,6.10788]
[1778469294918,39.31,80604.51,106.4,-0.07079,7e-05,6.25375]
[1778469295529,39.31,80604.51,106.4,-0.07079,7e-05,6.25375]
[1778469295612,39.31,80604.51,106.4,-0.07079,7e-05,6.25375]
[1778469295654,39.29,80603.79,106.4,-0.07077,7e-05,6.25272]
[1778469300419,39.29,80605.65,106.4,-0.07061,7e-05,6.24199]
[1778469300863,39.29,80605.65,106.4,-0.07061,7e-05,6.24199]
[1778469301494,39.28,80606.09,106.4,-0.07055,7e-05,6.23761]
[1778469301512,39.28,80606.09,106.4,-0.07055,7e-05,6.23761]
[1778469302863,39.28,80605.64,106.4,-0.07057,7e-05,6.23869]
[1778469302932,39.28,80605.64,106.4,-0.07057,7e-05,6.23869]
[1778469302976,39.28,80605.64,106.4,-0.07057,7e-05,6.23869]
[1778469302987,39.28,80605.64,106.4,-0.07057,7e-05,6.23869]
[1778469303070,39.28,80596.61,106.4,-0.07124,8e-05,6.28378]
[1778469303419,39.28,80596.61,106.4,-0.07124,8e-05,6.28378]
[1778469303573,39.28,80596.61,106.4,-0.07124,8e-05,6.28378]
[1778469303594,39.28,80596.61,106.4,-0.07124,8e-05,6.28378]
[1778469303604,39.27,80563.89,106.4,-0.07371,8e-05,6.44747]
[1778469305271,39.27,80563.45,106.4,-0.07372,8e-05,6.44787]
[1778469305474,39.27,80563.45,106.4,-0.07372,8e-05,6.44787]
[1778469305669,39.27,80563.45,106.4,-0.07372,8e-05,6.44787]
[1778469305892,39.27,80563.45,106.4,-0.07372,8e-05,6.44787]
[1778469305925,39.26,80584.0,106.4,-0.07208,8e-05,6.33974]
[1778469306142,39.26,80584.0,106.4,-0.07208,8e-05,6.33974]
[1778469306727,39.26,80584.0,106.4,-0.07208,8e-05,6.33974]
[1778469306826,39.26,80584.0,106.4,-0.07208,8e-05,6.33974]
[1778469306910,39.26,80584.0,106.4,-0.07208,8e-05,6.33974]
[1778469307003,39.24,80593.44,106.4,-0.07127,8e-05,6.28555]
[1778469307561,39.24,80593.44,106.4,-0.07127,8e-05,6.28555]
[1778469308017,39.24,80593.44,106.4,-0.07127,8e-05,6.28555]
[1778469308050,39.24,80593.44,106.4,-0.07127,8e-05,6.28555]
[1778469308952,39.24,80594.71,106.4,-0.07118,8e-05,6.27919]
[1778469311374,39.22,80586.46,106.4,-0.07171,8e-05,6.31504]
[1778469312054,39.21,80597.25,106.4,-0.07084,7e-05,6.25652]
[1778469312393,39.21,80597.25,106.4,-0.07084,7e-05,6.25652]
[1778469313447,39.21,80598.01,106.4,-0.07078,7e-05,6.25272]
[1778469314112,39.21,80598.01,106.4,-0.07078,7e-05,6.25272]
[1778469314391,39.2,80602.93,106.4,-0.07037,7e-05,6.22546]
[1778469315020,39.2,80616.45,106.4,-0.06936,7e-05,6.15728]
[1778469315979,39.2,80616.45,106.4,-0.06936,7e-05,6.15728]
[1778469317272,39.2,80621.88,106.4,-0.06896,7e-05,6.13054]
[1778469317695,39.2,80626.66,106.4,-0.06861,7e-05,6.10697]
[1778469321100,39.19,80636.79,106.4,-0.06786,7e-05,6.0558]
[1778469323542,39.19,80634.43,106.4,-0.06803,7e-05,6.06717]
[1778469326506,39.19,80643.36,106.4,-0.06737,7e-05,6.02237]
[1778469326962,39.19,80643.36,106.4,-0.06737,7e-05,6.02237]
[1778469327568,39.19,80646.58,106.4,-0.06713,7e-05,6.00642]
[1778469329157,39.19,80650.05,106.4,-0.06688,7e-05,5.98913]
[1778469333264,39.19,80638.45,106.4,-0.06765,7e-05,6.03972]
[1778469336045,39.18,80644.15,106.4,-0.06723,7e-05,6.01136]
[1778469336295,39.18,80646.45,106.4,-0.06706,7e-05,5.99995]
[1778469336351,39.18,80646.45,106.4,-0.06706,7e-05,5.99995]
[1778469336918,39.18,80646.45,106.4,-0.06706,7e-05,5.99995]
[1778469339455,39.18,80652.32,106.4,-0.06665,7e-05,5.97136]
[1778469339631,39.18,80652.32,106.4,-0.06665,7e-05,5.97136]
[1778469339823,39.18,80652.32,106.4,-0.06665,7e-05,5.97136]
[1778469339849,39.18,80629.24,106.4,-0.06831,7e-05,6.08455]
[1778469340377,39.18,80629.24,106.4,-0.06831,7e-05,6.08455]
[1778469341141,39.19,80609.01,106.4,-0.0698,7e-05,6.18523]
[1778469345054,39.19,80619.89,106.4,-0.069,7e-05,6.13099]
[1778469346519,39.19,80625.41,106.4,-0.06859,7e-05,6.10377]
[1778469348195,39.19,80637.67,106.4,-0.06771,7e-05,6.04366]
[1778469348803,39.19,80637.67,106.4,-0.06771,7e-05,6.04366]
[1778469349133,39.19,80637.86,106.4,-0.0677,7e-05,6.04293]
[1778469349823,39.19,80637.86,106.4,-0.0677,7e-05,6.04293]
[1778469350059,39.19,80639.64,106.4,-0.06756,7e-05,6.03397]
[1778469350541,39.19,80639.64,106.4,-0.06756,7e-05,6.03397]
[1778469351134,39.19,80638.5,106.4,-0.06764,7e-05,6.03935]
[1778469351567,39.19,80638.5,106.4,-0.06764,7e-05,6.03935]
[1778469351731,39.19,80638.5,106.4,-0.06764,7e-05,6.03935]
[1778469351935,39.19,80633.59,106.4,-0.068,7e-05,6.0637]
[1778469352541,39.19,80633.59,106.4,-0.068,7e-05,6.0637]
[1778469352942,39.19,80634.35,106.4,-0.06794,7e-05,6.05971]
[1778469353720,39.19,80634.35,106.4,-0.06794,7e-05,6.05971]
[1778469353949,39.18,80632.75,106.4,-0.06806,7e-05,6.06733]
[1778469355413,39.19,80626.43,106.4,-0.06852,7e-05,6.09866]
[1778469360999,39.19,80628.18,106.4,-0.0684,7e-05,6.0908]
[1778469362517,39.19,80627.17,106.4,-0.06848,7e-05,6.09593]
[1778469363012,39.19,80631.8,106.4,-0.06814,7e-05,6.07281]
[1778469363424,39.19,80631.8,106.4,-0.06814,7e-05,6.07281]
[1778469364141,39.19,80631.8,106.4,-0.06814,7e-05,6.07281]
[1778469364143,39.19,80631.8,106.4,-0.06814,7e-05,6.07281]
[1778469364021,39.19,80647.6,106.4,-0.06699,7e-05,5.99503]
[1778469365027,39.18,80663.03,106.4,-0.06588,7e-05,5.91923]
[1778469366890,39.18,80664.69,106.4,-0.06576,7e-05,5.91066]
[1778469367013,39.18,80664.69,106.4,-0.06576,7e-05,5.91066]
[1778469367045,39.18,80675.57,106.4,-0.06499,7e-05,5.85751]
[1778469369061,39.18,80687.15,106.4,-0.06417,7e-05,5.80098]
[1778469372955,39.18,80691.65,106.4,-0.06384,7e-05,5.77845]
[1778469372960,39.18,80691.65,106.4,-0.06384,7e-05,5.77845]
[1778469374428,39.17,80681.72,106.4,-0.06452,7e-05,5.82546]
[1778469374431,39.17,80681.72,106.4,-0.06452,7e-05,5.82546]
[1778469375101,39.17,80692.44,106.4,-0.06377,7e-05,5.77361]
[1778469380131,39.17,80688.8,106.4,-0.06401,7e-05,5.78976]
[1778469382675,39.17,80677.85,106.4,-0.06475,7e-05,5.84129]
[1778469382677,39.17,80677.85,106.4,-0.06475,7e-05,5.84129]
[1778469383540,39.16,80671.62,106.4,-0.06518,7e-05,5.87094]
[1778469389199,39.16,80677.9,106.4,-0.0647,7e-05,5.83789]
[1778469392561,39.15,80688.06,106.4,-0.06393,7e-05,5.78231]
[1778469394043,39.15,80688.06,106.4,-0.06393,7e-05,5.78231]
[1778469394055,39.15,80688.06,106.4,-0.06393,7e-05,5.78231]
[1778469397393,39.15,80692.43,106.4,-0.0636,7e-05,5.75979]
[1778469397588,39.15,80692.43,106.4,-0.0636,7e-05,5.75979]
[1778469397711,39.15,80692.43,106.4,-0.0636,7e-05,5.75979]
[1778469397955,39.15,80662.43,106.4,-0.0657,7e-05,5.90438]
[1778469398218,39.15,80662.43,106.4,-0.0657,7e-05,5.90438]
[1778469398904,39.14,80648.49,106.4,-0.06667,7e-05,5.97108]
[1778469401299,39.14,80654.75,106.4,-0.06622,7e-05,5.93994]
[1778469405499,39.14,80664.8,106.4,-0.06546,7e-05,5.88841]
[1778469411359,39.13,80673.13,106.4,-0.06484,7e-05,5.84547]
[1778469416394,39.12,80673.77,106.4,-0.06477,7e-05,5.84019]
[1778469420995,39.12,80681.03,106.4,-0.06424,7e-05,5.80359]
[1778469426464,39.11,80682.31,106.4,-0.06412,7e-05,5.79546]
[1778469431499,39.11,80686.04,106.4,-0.06384,7e-05,5.77583]
[1778469433513,39.1,80676.41,106.4,-0.06449,7e-05,5.82144]
[1778469438548,39.1,80670.16,106.4,-0.0649,7e-05,5.8495]
[1778469443583,39.09,80677.67,106.4,-0.06435,7e-05,5.81114]
[1778469445597,39.09,80689.19,106.4,-0.06354,7e-05,5.75507]
[1778469450632,39.08,80684.66,106.4,-0.06383,7e-05,5.7752]
[1778469455882,39.08,80685.21,106.4,-0.06372,7e-05,5.76577]
[1778469456574,39.08,80683.23,106.4,-0.06385,7e-05,5.77463]
[1778469459142,39.08,80680.94,106.4,-0.064,7e-05,5.78527]
[1778469464731,39.07,80691.57,106.4,-0.06323,7e-05,5.7321]
[1778469468020,39.07,80695.67,106.4,-0.06294,7e-05,5.712]
[1778469468114,39.07,80696.78,106.4,-0.06286,7e-05,5.70622]
[1778469468621,39.07,80696.78,106.4,-0.06286,7e-05,5.70622]
[1778469468768,39.07,80697.34,106.4,-0.06282,7e-05,5.70355]
[1778469470816,39.07,80700.39,106.4,-0.06261,7e-05,5.68856]
[1778469473422,39.06,80696.17,106.4,-0.06289,7e-05,5.70808]
[1778469473602,39.06,80696.17,106.4,-0.06289,7e-05,5.70808]
[1778469473804,39.06,80660.99,106.4,-0.06534,7e-05,5.87739]
[1778469474467,39.06,80660.99,106.4,-0.06534,7e-05,5.87739]
[1778469474546,39.06,80660.99,106.4,-0.06534,7e-05,5.87739]
[1778469475304,39.06,80646.77,106.4,-0.06633,7e-05,5.94593]
[1778469481836,39.05,80640.02,106.4,-0.06677,7e-05,5.97588]
[1778469483716,39.05,80642.65,106.4,-0.06656,7e-05,5.96121]
[1778469485890,39.04,80651.46,106.4,-0.06591,7e-05,5.91702]
[1778469490925,39.04,80663.21,106.4,-0.06505,7e-05,5.85753]
[1778469492269,39.04,80663.21,106.4,-0.06505,7e-05,5.85753]
[1778469496967,39.03,80679.01,106.4,-0.0639,7e-05,5.77849]
[1778469498050,39.03,80679.01,106.4,-0.0639,7e-05,5.77849]
[1778469498845,39.03,80683.35,106.4,-0.0636,7e-05,5.75735]
[1778469502323,39.03,80667.51,106.4,-0.06469,7e-05,5.83262]
[1778469502597,39.03,80667.51,106.4,-0.06469,7e-05,5.83262]
[1778469503024,39.02,80632.62,106.4,-0.06716,7e-05,6.00236]
[1778469508057,39.02,80639.68,106.4,-0.06662,7e-05,5.96521]
[1778469513087,39.01,80640.34,106.4,-0.06648,7e-05,5.95351]
[1778469516694,39.0,80638.35,106.4,-0.06659,7e-05,5.96107]
[1778469518164,39.0,80637.69,106.4,-0.06663,7e-05,5.96375]
[1778469524170,38.99,80634.02,106.4,-0.06683,7e-05,5.97789]
[1778469528708,38.98,80636.61,106.4,-0.06662,7e-05,5.96301]
[1778469533233,38.98,80646.12,106.4,-0.0659,7e-05,5.9139]
[1778469537350,38.97,80657.68,106.4,-0.06506,7e-05,5.85601]
[1778469537653,38.97,80657.68,106.4,-0.06506,7e-05,5.85601]
[1778469540295,38.97,80672.49,106.4,-0.06401,7e-05,5.78373]
[1778469542300,38.97,80651.2,106.4,-0.06549,7e-05,5.8861]
[1778469547336,38.96,80662.65,106.4,-0.06466,7e-05,5.82847]
[1778469548343,38.96,80671.68,106.4,-0.06402,7e-05,5.78451]
[1778469548709,38.96,80671.68,106.4,-0.06402,7e-05,5.78451]
[1778469548874,38.96,80671.68,106.4,-0.06402,7e-05,5.78451]
[1778469549350,38.96,80651.72,106.4,-0.06542,7e-05,5.881]
[1778469554385,38.95,80655.19,106.4,-0.06515,7e-05,5.86215]
[1778469558757,38.95,80656.19,106.4,-0.06506,7e-05,5.8562]
[1778469562298,38.95,80662.77,106.4,-0.06458,7e-05,5.82325]
[1778469562482,38.94,80663.16,106.4,-0.06455,7e-05,5.82076]
[1778469562591,38.94,80663.16,106.4,-0.06455,7e-05,5.82076]
[1778469562953,38.94,80663.16,106.4,-0.06455,7e-05,5.82076]
[1778469563223,38.94,80663.16,106.4,-0.06455,7e-05,5.82076]
[1778469563297,38.94,80645.84,106.4,-0.06577,7e-05,5.90454]
[1778469564145,38.94,80634.99,106.4,-0.06653,7e-05,5.95713]
[1778469568181,38.94,80638.58,106.4,-0.06625,7e-05,5.93802]
[1778469569606,38.93,80652.3,106.4,-0.06526,7e-05,5.87007]
[1778469574839,38.93,80654.92,106.4,-0.065,7e-05,5.85027]
[1778469580567,38.92,80656.97,106.4,-0.06483,7e-05,5.83812]
[1778469585602,38.92,80658.74,106.4,-0.06468,7e-05,5.82786]
[1778469590637,38.91,80653.23,106.4,-0.06504,7e-05,5.85292]
[1778469595672,38.91,80654.48,106.4,-0.06493,7e-05,5.84513]
[1778469600694,38.9,80647.55,106.4,-0.0654,7e-05,5.87755]
[1778469601714,38.9,80625.47,106.4,-0.06697,7e-05,5.98495]
[1778469607462,38.89,80624.45,106.4,-0.06701,7e-05,5.98733]
[1778469609070,38.89,80605.98,106.4,-0.06834,7e-05,6.07759]
[1778469610620,38.89,80608.37,106.4,-0.06815,7e-05,6.06502]
[1778469610779,38.89,80607.38,106.4,-0.06821,7e-05,6.06925]
[1778469611500,38.89,80607.38,106.4,-0.06821,7e-05,6.06925]
[1778469611520,38.89,80607.38,106.4,-0.06821,7e-05,6.06925]
[1778469616821,38.88,80604.41,106.4,-0.06841,7e-05,6.08273]
[1778469619756,38.88,80607.13,106.4,-0.06821,7e-05,6.06882]
[1778469621820,38.88,80612.32,106.4,-0.06782,7e-05,6.04261]
[1778469626893,38.88,80612.32,106.4,-0.06781,7e-05,6.0418]
[1778469628006,38.88,80612.32,106.4,-0.06781,7e-05,6.0418]
[1778469632618,38.88,80612.67,106.4,-0.06772,7e-05,6.03378]
[1778469632935,38.88,80603.68,106.4,-0.06837,7e-05,6.07823]
[1778469637970,38.87,80602.69,106.4,-0.06843,7e-05,6.08203]
[1778469643008,38.87,80605.14,106.4,-0.06824,7e-05,6.06883]
[1778469648043,38.87,80617.63,106.4,-0.06731,7e-05,6.00594]
[1778469649959,38.87,80619.09,106.4,-0.0672,7e-05,5.9986]
[1778469649983,38.87,80619.09,106.4,-0.0672,7e-05,5.9986]
[1778469651685,38.87,80630.27,106.4,-0.06639,7e-05,5.94333]
[1778469656152,38.87,80630.97,106.4,-0.06634,7e-05,5.93986]
[1778469656856,38.87,80631.99,106.4,-0.06627,7e-05,5.93485]
[1778469660563,38.87,80631.58,106.4,-0.0663,7e-05,5.93688]
[1778469660698,38.87,80631.58,106.4,-0.0663,7e-05,5.93688]
[1778469661135,38.87,80640.79,106.4,-0.06564,7e-05,5.89177]
[1778469661636,38.87,80640.79,106.4,-0.06564,7e-05,5.89177]
[1778469661861,38.87,80640.79,106.4,-0.06564,7e-05,5.89177]
[1778469662653,38.87,80636.03,106.4,-0.06598,7e-05,5.91514]
[1778469663148,38.87,80621.9,106.4,-0.06699,7e-05,5.98458]
[1778469668258,38.87,80620.18,106.4,-0.06711,7e-05,5.99274]
[1778469674225,38.86,80605.72,106.4,-0.06816,7e-05,6.06329]
[1778469679260,38.86,80604.06,106.4,-0.06826,7e-05,6.07052]
[1778469681500,38.86,80605.72,106.4,-0.06814,7e-05,6.06206]
[1778469684295,38.86,80596.28,106.4,-0.06882,7e-05,6.10813]
[1778469687316,38.85,80583.16,106.4,-0.06978,7e-05,6.17289]
[1778469689330,38.85,80571.65,106.4,-0.07064,8e-05,6.23003]
[1778469690337,38.85,80582.27,106.4,-0.06983,7e-05,6.17616]
[1778469693360,38.85,80567.16,106.4,-0.0709,8e-05,6.24586]
[1778469694282,38.85,80567.16,106.4,-0.0709,8e-05,6.24586]
[1778469694367,38.83,80562.05,106.4,-0.07122,8e-05,6.26658]
[1778469699404,38.83,80559.95,106.4,-0.07137,8e-05,6.27682]
[1778469703766,38.83,80559.3,106.4,-0.07141,8e-05,6.2798]
[1778469704439,38.83,80564.39,106.4,-0.07102,8e-05,6.25353]
[1778469708838,38.82,80559.2,106.4,-0.07139,8e-05,6.27798]
[1778469709474,38.82,80559.71,106.4,-0.07135,8e-05,6.27533]
[1778469710227,38.82,80559.71,106.4,-0.07135,8e-05,6.27533]
[1778469710481,38.82,80562.07,106.4,-0.07117,8e-05,6.26331]
[1778469711488,38.82,80571.09,106.4,-0.07048,8e-05,6.21727]
[1778469713502,38.82,80583.65,106.4,-0.06952,7e-05,6.15338]
[1778469716605,38.82,80584.95,106.4,-0.06942,7e-05,6.14627]
[1778469718468,38.82,80585.9,106.4,-0.06934,7e-05,6.14093]
[1778469719248,38.82,80587.82,106.4,-0.06919,7e-05,6.13104]
[1778469720719,38.81,80597.94,106.4,-0.06843,7e-05,6.08001]
[1778469724063,38.81,80594.29,106.4,-0.06869,7e-05,6.09766]
[1778469729427,38.81,80587.64,106.4,-0.06917,7e-05,6.12953]
[1778469729615,38.81,80566.37,106.4,-0.07076,8e-05,6.23647]
[1778469732315,38.81,80567.91,106.4,-0.07063,8e-05,6.22755]
[1778469732636,38.8,80565.33,106.4,-0.07082,8e-05,6.24015]
[1778469737671,38.8,80567.57,106.4,-0.07065,8e-05,6.22875]
[1778469738655,38.8,80567.57,106.4,-0.07065,8e-05,6.22875]
[1778469741192,38.8,80567.32,106.4,-0.07067,8e-05,6.23001]
[1778469741291,38.8,80567.73,106.4,-0.07064,8e-05,6.22793]
[1778469742553,38.8,80567.73,106.4,-0.07064,8e-05,6.22793]
[1778469742633,38.8,80566.63,106.4,-0.07071,8e-05,6.23304]
[1778469745852,38.8,80563.44,106.4,-0.07095,8e-05,6.2491]
[1778469745914,38.8,80564.72,106.4,-0.07086,8e-05,6.24259]
[1778469746732,38.8,80564.72,106.4,-0.07086,8e-05,6.24259]
[1778469746734,38.8,80569.74,106.4,-0.07047,8e-05,6.21679]
[1778469748074,38.8,80569.74,106.4,-0.07047,8e-05,6.21679]
[1778469748139,38.8,80568.62,106.4,-0.07056,8e-05,6.22246]
[1778469751641,38.8,80570.01,106.4,-0.07043,8e-05,6.21422]
[1778469751464,38.8,80579.65,106.4,-0.06965,7e-05,6.15973]
[1778469751873,38.8,80579.65,106.4,-0.06965,7e-05,6.15973]
[1778469755500,38.79,80570.34,106.4,-0.07034,8e-05,6.20592]
[1778469760208,38.79,80572.54,106.4,-0.07014,8e-05,6.1929]
[1778469760338,38.79,80570.27,106.4,-0.07031,8e-05,6.20397]
[1778469760832,38.79,80560.24,106.4,-0.07107,8e-05,6.25464]
[1778469762755,38.79,80563.86,106.4,-0.07079,8e-05,6.23589]
[1778469763146,38.79,80563.86,106.4,-0.07079,8e-05,6.23589]
[1778469763376,38.79,80568.11,106.4,-0.07046,8e-05,6.21446]
[1778469768889,38.78,80564.4,106.4,-0.07072,8e-05,6.23122]
[1778469771910,38.78,80573.41,106.4,-0.07002,8e-05,6.18452]
[1778469776945,38.77,80579.15,106.4,-0.06956,7e-05,6.1539]
[1778469782341,38.77,80577.93,106.4,-0.06963,7e-05,6.15845]
[1778469783994,38.77,80564.41,106.4,-0.07064,8e-05,6.22589]
[1778469786241,38.76,80574.82,106.4,-0.06984,8e-05,6.1726]
[1778469788166,38.76,80579.2,106.4,-0.06951,7e-05,6.15025]
[1778469788292,38.76,80579.2,106.4,-0.06951,7e-05,6.15025]
[1778469789183,38.76,80597.65,106.4,-0.06813,7e-05,6.05743]
[1778469791566,38.76,80614.26,106.4,-0.06691,7e-05,5.97473]
[1778469796603,38.76,80610.99,106.4,-0.06714,7e-05,5.99066]
[1778469802068,38.76,80620.09,106.4,-0.06648,7e-05,5.94552]
[1778469802184,38.76,80620.09,106.4,-0.06648,7e-05,5.94552]
[1778469808163,38.76,80613.23,106.4,-0.06697,7e-05,5.97903]
[1778469811445,38.76,80613.32,106.4,-0.06697,7e-05,5.97843]
[1778469812193,38.76,80593.55,106.4,-0.06836,7e-05,6.07082]
[1778469817252,38.75,80597.47,106.4,-0.06805,7e-05,6.05048]
[1778469819392,38.75,80603.57,106.4,-0.0676,7e-05,6.01958]
[1778469820986,38.75,80615.51,106.4,-0.06673,7e-05,5.96032]
[1778469827105,38.75,80616.96,106.4,-0.06661,7e-05,5.9527]
[1778469828019,38.75,80618.67,106.4,-0.06649,7e-05,5.94421]
[1778469833273,38.75,80621.78,106.4,-0.06626,7e-05,5.92876]
[1778469837215,38.75,80622.49,106.4,-0.06621,7e-05,5.92521]
[1778469837372,38.75,80623.67,106.4,-0.06613,7e-05,5.91941]
[1778469838202,38.75,80623.67,106.4,-0.06613,7e-05,5.91941]
[1778469838380,38.75,80625.61,106.4,-0.06598,7e-05,5.90936]
[1778469843676,38.75,80625.89,106.4,-0.06596,7e-05,5.90805]
[1778469843752,38.75,80625.89,106.4,-0.06596,7e-05,5.90807]
[1778469845663,38.75,80626.11,106.4,-0.06594,7e-05,5.90651]
[1778469845672,38.75,80626.11,106.4,-0.06594,7e-05,5.90651]
[1778469846179,38.75,80630.53,106.4,-0.06561,7e-05,5.88435]
[1778469846207,38.75,80630.53,106.4,-0.06561,7e-05,5.88435]
[1778469846614,38.74,80650.2,106.4,-0.06421,7e-05,5.78794]
[1778469847445,38.74,80663.43,106.4,-0.06328,7e-05,5.72362]
[1778469847795,38.74,80663.43,106.4,-0.06328,7e-05,5.72362]
[1778469847818,38.74,80663.43,106.4,-0.06328,7e-05,5.72362]
[1778469848100,38.74,80663.43,106.4,-0.06328,7e-05,5.72362]
[1778469850358,38.74,80673.74,106.4,-0.06257,7e-05,5.67368]
[1778469851425,38.74,80676.41,106.4,-0.06238,7e-05,5.66078]
[1778469856508,38.74,80674.77,106.4,-0.06249,7e-05,5.66816]
[1778469861613,38.74,80677.76,106.4,-0.06228,7e-05,5.65348]
[1778469867442,38.74,80674.96,106.4,-0.06246,7e-05,5.66664]
[1778469874586,38.74,80662.7,106.4,-0.06325,7e-05,5.71941]
[1778469880187,38.73,80664.1,106.4,-0.06314,7e-05,5.71168]
[1778469885541,38.73,80667.8,106.4,-0.06287,7e-05,5.69317]
[1778469890746,38.73,80665.42,106.4,-0.06303,7e-05,5.7039]
[1778469895781,38.73,80664.07,106.4,-0.06311,7e-05,5.70978]
[1778469901823,38.73,80663.81,106.4,-0.06312,7e-05,5.71026]
[1778469907397,38.72,80666.67,106.4,-0.06291,7e-05,5.69601]
[1778469908880,38.72,80649.25,106.4,-0.06412,7e-05,5.77989]
[1778469909889,38.72,80649.25,106.4,-0.06412,7e-05,5.77989]
[1778469910232,38.72,80649.25,106.4,-0.06412,7e-05,5.77989]
[1778469910333,38.72,80637.1,106.4,-0.06498,7e-05,5.83883]
[1778469913994,38.72,80632.23,106.4,-0.06531,7e-05,5.86155]
[1778469919959,38.71,80634.7,106.4,-0.0651,7e-05,5.84685]
[1778469922692,38.71,80634.23,106.4,-0.06512,7e-05,5.84881]
[1778469928016,38.7,80636.71,106.4,-0.06491,7e-05,5.83423]
[1778469933553,38.7,80637.67,106.4,-0.06477,7e-05,5.82267]
[1778469936309,38.7,80641.95,106.4,-0.06445,7e-05,5.80066]
[1778469936425,38.7,80641.95,106.4,-0.06445,7e-05,5.80066]
[1778469937655,38.7,80642.24,106.4,-0.06443,7e-05,5.79898]
[1778469937658,38.7,80642.24,106.4,-0.06443,7e-05,5.79898]
[1778469937660,38.7,80642.24,106.4,-0.06443,7e-05,5.79898]
[1778469943122,38.69,80640.42,106.4,-0.06453,7e-05,5.80627]
[1778469948377,38.69,80643.32,106.4,-0.06431,7e-05,5.79114]
[1778469949165,38.69,80631.68,106.4,-0.06513,7e-05,5.84751]
[1778469950505,38.69,80631.68,106.4,-0.06513,7e-05,5.84751]
[1778469956214,38.68,80636.68,106.4,-0.06475,7e-05,5.82097]
[1778469961249,38.68,80637.25,106.4,-0.06469,7e-05,5.8169]
[1778469966288,38.67,80636.12,106.4,-0.06475,7e-05,5.82121]
[1778469971323,38.67,80636.82,106.4,-0.06468,7e-05,5.81662]
[1778469976358,38.67,80642.94,106.4,-0.06424,7e-05,5.78586]
[1778469981395,38.66,80642.71,106.4,-0.06424,7e-05,5.78613]
[1778469985756,38.66,80638.74,106.4,-0.06452,7e-05,5.80496]
[1778469985926,38.66,80638.74,106.4,-0.06452,7e-05,5.80496]
[1778469986017,38.66,80638.59,106.4,-0.06452,7e-05,5.80531]
[1778469986720,38.66,80638.59,106.4,-0.06452,7e-05,5.80531]
[1778469986837,38.66,80638.59,106.4,-0.06452,7e-05,5.80531]
[1778469986908,38.66,80576.74,106.4,-0.06902,7e-05,6.11138]
[1778469987095,38.66,80576.74,106.4,-0.06902,7e-05,6.11138]
[1778469987554,38.66,80576.74,106.4,-0.06902,7e-05,6.11138]
[1778469987733,38.66,80561.53,106.4,-0.07016,8e-05,6.18765]
[1778469992771,38.66,80558.45,106.4,-0.07032,8e-05,6.19639]
[1778469998940,38.65,80553.08,106.4,-0.0707,8e-05,6.22204]
[1778469998987,38.65,80552.23,106.4,-0.07076,8e-05,6.22601]
[1778470002078,38.65,80552.03,106.4,-0.07076,8e-05,6.22598]
[1778470002558,38.65,80547.23,106.4,-0.07112,8e-05,6.25]
[1778470007593,38.65,80547.15,106.4,-0.07113,8e-05,6.25067]
[1778470012991,38.65,80544.72,106.4,-0.07132,8e-05,6.26316]
[1778470015897,38.65,80553.58,106.4,-0.07064,8e-05,6.21818]
[1778470016867,38.65,80553.58,106.4,-0.07064,8e-05,6.21818]
[1778470016968,38.65,80556.4,106.4,-0.07043,8e-05,6.20397]
[1778470022701,38.64,80551.99,106.4,-0.07074,8e-05,6.22449]
[1778470027740,38.64,80559.66,106.4,-0.07013,8e-05,6.184]
[1778470032775,38.64,80578.41,106.4,-0.0687,7e-05,6.08824]
[1778470037810,38.63,80585.41,106.4,-0.06817,7e-05,6.05247]
[1778470042845,38.63,80585.86,106.4,-0.06813,7e-05,6.04965]
[1778470045866,38.63,80575.46,106.4,-0.0689,7e-05,6.10133]
[1778470050902,38.63,80570.54,106.4,-0.06925,7e-05,6.12489]
[1778470051815,38.63,80570.54,106.4,-0.06925,7e-05,6.12489]
[1778470051855,38.63,80570.54,106.4,-0.06925,7e-05,6.12489]
[1778470051909,38.63,80562.58,106.4,-0.06979,8e-05,6.15911]
[1778470053369,38.63,80558.03,106.4,-0.07013,8e-05,6.18224]
[1778470053923,38.63,80559.51,106.4,-0.07002,8e-05,6.17444]
[1778470054056,38.63,80559.51,106.4,-0.07002,8e-05,6.17444]
[1778470054930,38.63,80560.66,106.4,-0.06993,8e-05,6.16875]
[1778470055612,38.63,80560.66,106.4,-0.06993,8e-05,6.16875]
[1778470055937,38.63,80560.78,106.4,-0.06993,8e-05,6.16828]
[1778470057211,38.63,80562.78,106.4,-0.06977,8e-05,6.15789]
[1778470057213,38.63,80562.78,106.4,-0.06977,8e-05,6.15789]
[1778470058020,38.63,80562.78,106.4,-0.06977,8e-05,6.15789]
[1778470057951,38.63,80563.0,106.4,-0.06976,8e-05,6.15694]
[1778470058958,38.63,80565.36,106.4,-0.06957,8e-05,6.14477]
[1778470063993,38.62,80570.31,106.4,-0.06919,7e-05,6.11883]
[1778470067744,38.62,80571.54,106.4,-0.06909,7e-05,6.11203]
[1778470072438,38.62,80571.26,106.4,-0.06909,7e-05,6.11245]
[1778470078481,38.61,80569.78,106.4,-0.06919,7e-05,6.1189]
[1778470084179,38.61,80570.49,106.4,-0.06912,7e-05,6.11391]
[1778470085351,38.61,80570.49,106.4,-0.06912,7e-05,6.11391]
[1778470086558,38.61,80570.53,106.4,-0.06911,7e-05,6.11351]
[1778470092891,38.61,80574.42,106.4,-0.0688,7e-05,6.09292]
[1778470095787,38.61,80575.31,106.4,-0.06873,7e-05,6.08779]
[1778470095790,38.6,80580.62,106.4,-0.06833,7e-05,6.06106]
[1778470100801,38.6,80594.29,106.4,-0.06728,7e-05,5.98989]
[1778470104029,38.59,80593.37,106.4,-0.06734,7e-05,5.99395]
[1778470104713,38.59,80592.94,106.4,-0.06736,7e-05,5.99556]
[1778470104729,38.59,80592.94,106.4,-0.06736,7e-05,5.99556]
[1778470106038,38.59,80590.77,106.4,-0.06751,7e-05,6.00528]
[1778470108867,38.59,80579.7,106.4,-0.06831,7e-05,6.05934]
[1778470114729,38.58,80581.16,106.4,-0.06809,7e-05,6.04264]
[1778470121057,38.57,80586.53,106.4,-0.06766,7e-05,6.01345]
[1778470122575,38.56,80589.92,106.4,-0.06736,7e-05,5.99373]
[1778470124635,38.56,80585.52,106.4,-0.06768,7e-05,6.01511]
[1778470130506,38.55,80589.64,106.4,-0.06732,7e-05,5.99063]
[1778470132876,38.55,80583.31,106.4,-0.06778,7e-05,6.02166]
[1778470137556,38.54,80573.85,106.4,-0.06843,7e-05,6.06544]
[1778470142598,38.53,80575.05,106.4,-0.06829,7e-05,6.05616]
[1778470147633,38.52,80578.38,106.4,-0.068,7e-05,6.03628]
[1778470149357,38.51,80578.27,106.4,-0.068,7e-05,6.03621]
[1778470154194,38.51,80581.11,106.4,-0.06774,7e-05,6.01901]
[1778470160724,38.49,80587.66,106.4,-0.0672,7e-05,5.98238]
[1778470161861,38.49,80587.66,106.4,-0.0672,7e-05,5.98238]
[1778470164752,38.49,80597.73,106.4,-0.06643,7e-05,5.92972]
[1778470169787,38.48,80598.62,106.4,-0.06633,7e-05,5.92301]
[1778470174822,38.47,80597.18,106.4,-0.06635,7e-05,5.92233]
[1778470179857,38.47,80598.0,106.4,-0.06625,7e-05,5.91605]
[1778470184892,38.46,80595.88,106.4,-0.06638,7e-05,5.92436]
[1778470189927,38.45,80596.16,106.4,-0.06632,7e-05,5.9207]
[1778470192948,38.45,80586.45,106.4,-0.06701,7e-05,5.96762]
[1778470195630,38.45,80585.8,106.4,-0.06705,7e-05,5.96981]
[1778470202011,38.44,80586.65,106.4,-0.06693,7e-05,5.96199]
[1778470206409,38.43,80586.89,106.4,-0.06689,7e-05,5.95879]
[1778470207525,38.43,80586.58,106.4,-0.0669,7e-05,5.95984]
[1778470208181,38.43,80577.09,106.4,-0.06759,7e-05,6.00675]
[1778470209120,38.43,80577.09,106.4,-0.06759,7e-05,6.00675]
[1778470211171,38.42,80572.08,106.4,-0.06795,7e-05,6.03068]
[1778470213229,38.4,80567.78,106.4,-0.06816,7e-05,6.04476]
[1778470217856,38.33,80560.1,106.4,-0.06836,7e-05,6.05829]
[1778470218123,38.31,80560.67,106.4,-0.06823,7e-05,6.04923]
[1778470223158,38.3,80567.81,106.4,-0.06767,7e-05,6.01097]
[1778470224219,38.3,80572.75,106.4,-0.0673,7e-05,5.98614]
[1778470226596,38.31,80572.28,106.4,-0.06734,7e-05,5.98916]
[1778470230058,38.31,80573.68,106.4,-0.06724,7e-05,5.98216]
[1778470231473,38.31,80581.76,106.4,-0.06659,7e-05,5.93618]
[1778470235888,38.31,80585.34,106.4,-0.06633,7e-05,5.9186]
[1778470238010,38.31,80587.58,104.3,-0.06617,7e-05,5.90768]
[1778470243301,38.31,80596.62,104.3,-0.06553,7e-05,5.86394]
[1778470247878,38.31,80590.76,104.3,-0.06596,7e-05,5.89349]
[1778470247910,38.31,80591.14,104.3,-0.06594,7e-05,5.89186]
[1778470253371,38.31,80595.07,104.3,-0.06563,7e-05,5.87059]
[1778470256486,38.31,80596.35,104.3,-0.06552,7e-05,5.86354]
[1778470256489,38.31,80596.35,104.3,-0.06552,7e-05,5.86354]
[1778470256490,38.31,80596.35,104.3,-0.06552,7e-05,5.86354]
[1778470258406,38.3,80610.06,104.3,-0.06452,7e-05,5.79482]
[1778470263441,38.3,80609.36,104.3,-0.06455,7e-05,5.79708]
[1778470266826,38.3,80611.53,104.3,-0.06439,7e-05,5.78568]
[1778470272938,38.3,80624.11,104.3,-0.06348,7e-05,5.7231]
[1778470274124,38.29,80609.68,104.3,-0.0645,7e-05,5.79336]
[1778470274689,38.29,80596.13,104.3,-0.06548,7e-05,5.8603]
[1778470279690,38.29,80589.39,104.3,-0.06594,7e-05,5.89218]
[1778470282574,38.28,80602.68,104.3,-0.06496,7e-05,5.82471]
[1778470283305,38.28,80602.68,104.3,-0.06496,7e-05,5.82471]
[1778470288619,38.28,80595.95,104.3,-0.06542,7e-05,5.85605]
[1778470293861,38.28,80596.38,104.3,-0.06531,7e-05,5.84696]
[1778470299696,38.27,80597.12,104.3,-0.06522,7e-05,5.84092]
[1778470304731,38.26,80602.42,104.3,-0.06482,7e-05,5.81314]
[1778470309767,38.26,80607.24,104.3,-0.06445,7e-05,5.78796]
[1778470315809,38.26,80610.96,104.3,-0.06416,7e-05,5.76824]
[1778470320846,38.25,80613.31,104.3,-0.06398,7e-05,5.75562]
[1778470322444,38.25,80612.58,104.3,-0.06403,7e-05,5.759]
[1778470324504,38.25,80612.15,104.3,-0.06406,7e-05,5.76071]
[1778470329909,38.25,80608.02,104.3,-0.06433,7e-05,5.7796]
[1778470334945,38.24,80610.53,104.3,-0.06413,7e-05,5.76616]
[1778470339980,38.24,80611.49,104.3,-0.06405,7e-05,5.76036]
[1778470345017,38.24,80611.43,104.3,-0.06404,7e-05,5.7596]
[1778470346993,38.24,80616.49,104.3,-0.06368,7e-05,5.73454]
[1778470347832,38.24,80612.74,104.3,-0.06394,7e-05,5.75279]
[1778470352793,38.23,80611.88,104.3,-0.06393,7e-05,5.75048]
[1778470353364,38.23,80607.7,104.3,-0.06423,7e-05,5.77086]
[1778470356334,38.23,80606.6,104.3,-0.0643,7e-05,5.77582]
[1778470363678,38.23,80601.89,104.3,-0.06461,7e-05,5.79722]
[1778470369187,38.22,80605.85,104.3,-0.06431,7e-05,5.77637]
[1778470374222,38.22,80608.46,104.3,-0.06411,7e-05,5.76261]
[1778470378250,38.22,80619.07,104.3,-0.06335,7e-05,5.70992]
[1778470379524,38.22,80621.2,104.3,-0.0632,7e-05,5.69942]
[1778470380379,38.22,80621.95,104.3,-0.06314,7e-05,5.69569]
[1778470381272,38.2,80634.78,104.3,-0.06217,7e-05,5.62796]
[1778470386307,38.2,80635.43,104.3,-0.06209,7e-05,5.62276]
[1778470391344,38.19,80630.28,104.3,-0.06242,7e-05,5.64564]
[1778470396379,38.18,80639.95,104.3,-0.06172,7e-05,5.59668]
[1778470401413,38.18,80647.83,104.3,-0.06115,7e-05,5.55709]
[1778470407304,38.18,80648.64,104.3,-0.06108,7e-05,5.55215]
[1778470412490,38.17,80649.72,104.3,-0.06093,7e-05,5.53983]
[1778470417525,38.17,80646.49,104.3,-0.06114,7e-05,5.55421]
[1778470422848,38.17,80647.02,104.3,-0.06109,7e-05,5.55078]
[1778470422939,38.17,80634.86,104.3,-0.06193,7e-05,5.6094]
[1778470427684,38.16,80630.39,104.3,-0.06222,7e-05,5.62972]
[1778470428244,38.16,80630.39,104.3,-0.06222,7e-05,5.62972]
[1778470428330,38.16,80629.32,104.3,-0.06229,7e-05,5.63465]
[1778470428688,38.16,80629.32,104.3,-0.06229,7e-05,5.63465]
[1778470429116,38.16,80602.12,104.3,-0.06422,7e-05,5.76781]
[1778470429609,38.16,80588.52,104.3,-0.0652,7e-05,5.83511]
[1778470431912,38.16,80571.28,104.3,-0.06645,7e-05,5.92057]
[1778470437876,38.15,80577.12,104.3,-0.06599,7e-05,5.88961]
[1778470440689,38.15,80587.96,104.3,-0.06519,7e-05,5.83444]
[1778470443184,38.15,80584.86,104.3,-0.06541,7e-05,5.84961]
[1778470443524,38.15,80584.39,104.3,-0.06544,7e-05,5.85141]
[1778470444847,38.15,80581.71,104.3,-0.06563,7e-05,5.86475]
[1778470450235,38.14,80576.4,104.3,-0.06599,7e-05,5.88958]
[1778470451104,38.14,80577.33,104.3,-0.06592,7e-05,5.88427]
[1778470453272,38.14,80584.45,104.3,-0.06539,7e-05,5.84847]
[1778470453321,38.14,80584.45,104.3,-0.06539,7e-05,5.84847]
[1778470453386,38.14,80584.45,104.3,-0.06539,7e-05,5.84847]
[1778470458826,38.13,80579.54,104.3,-0.06572,7e-05,5.87081]
[1778470463861,38.13,80586.27,104.3,-0.06521,7e-05,5.83588]
[1778470469259,38.13,80594.12,104.3,-0.06463,7e-05,5.79601]
[1778470474938,38.12,80585.02,104.3,-0.06521,7e-05,5.83387]
[1778470477029,38.12,80585.02,104.3,-0.06521,7e-05,5.83387]
[1778470483337,38.12,80586.22,104.3,-0.06509,7e-05,5.82609]
[1778470489039,38.11,80582.93,104.3,-0.06531,7e-05,5.84076]
[1778470489982,38.11,80582.93,104.3,-0.06531,7e-05,5.84076]
[1778470493692,38.11,80576.42,104.3,-0.06577,7e-05,5.87214]
[1778470494076,38.11,80554.04,104.3,-0.06742,7e-05,5.98413]
[1778470494501,38.11,80554.04,104.3,-0.06742,7e-05,5.98413]
[1778470495588,38.11,80552.51,104.3,-0.06753,7e-05,5.99154]
[1778470496090,38.11,80549.71,104.3,-0.06773,7e-05,6.00522]
[1778470499841,38.1,80543.09,104.3,-0.06822,8e-05,6.03831]
[1778470499842,38.1,80543.09,104.3,-0.06822,8e-05,6.03831]
[1778470503735,38.1,80545.0,104.3,-0.06805,8e-05,6.02707]
[1778470503751,38.1,80545.0,104.3,-0.06805,8e-05,6.02707]
[1778470505175,38.1,80557.08,104.3,-0.06713,7e-05,5.96488]
[1778470510204,38.1,80555.28,104.3,-0.06727,7e-05,5.97406]
[1778470514103,38.1,80554.73,104.3,-0.06731,7e-05,5.97686]
[1778470514106,38.1,80554.73,104.3,-0.06731,7e-05,5.97686]
[1778470514238,38.1,80554.57,104.3,-0.06732,7e-05,5.97767]
[1778470518226,38.09,80554.5,104.3,-0.06731,7e-05,5.9765]
[1778470520828,38.09,80562.41,104.3,-0.0667,7e-05,5.93527]
[1778470520889,38.09,80562.41,104.3,-0.0667,7e-05,5.93527]
[1778470524311,38.08,80575.5,104.3,-0.06571,7e-05,5.86795]
[1778470529346,38.08,80579.82,104.3,-0.06537,7e-05,5.84483]
[1778470534063,38.08,80571.71,104.3,-0.06589,7e-05,5.8785]
[1778470534381,38.07,80569.75,104.3,-0.06603,7e-05,5.88795]
[1778470539416,38.08,80571.34,104.3,-0.06592,7e-05,5.8807]
[1778470540887,38.08,80571.71,104.3,-0.0659,7e-05,5.87899]
[1778470540889,38.08,80571.71,104.3,-0.0659,7e-05,5.87899]
[1778470541430,38.08,80570.89,104.3,-0.06595,7e-05,5.88274]
[1778470546465,38.07,80570.65,104.3,-0.06594,7e-05,5.88214]
[1778470551500,38.07,80564.23,104.3,-0.06639,7e-05,5.91261]
[1778470556535,38.06,80564.14,104.3,-0.06637,7e-05,5.9111]
[1778470560962,38.06,80564.87,104.3,-0.06629,7e-05,5.90589]
[1778470561496,38.06,80564.87,104.3,-0.06629,7e-05,5.90589]
[1778470561032,38.06,80557.2,104.3,-0.06686,7e-05,5.94442]
[1778470561570,38.06,80555.01,104.3,-0.06702,7e-05,5.95552]
[1778470566605,38.05,80557.65,104.3,-0.0668,7e-05,5.93999]
[1778470572362,38.04,80564.94,104.3,-0.06623,7e-05,5.90138]
[1778470572433,38.04,80562.76,104.3,-0.06638,7e-05,5.91191]
[1778470575668,38.04,80549.1,104.3,-0.0674,7e-05,5.98091]
[1778470580758,38.04,80549.74,104.3,-0.06735,7e-05,5.97764]
[1778470582038,38.04,80549.33,104.3,-0.06738,7e-05,5.97971]
[1778470582104,38.04,80550.69,104.3,-0.06728,7e-05,5.97283]
[1778470587752,38.04,80540.66,104.3,-0.06799,8e-05,6.02091]
[1778470592787,38.03,80538.71,104.3,-0.06804,8e-05,6.02226]
[1778470595624,38.02,80537.56,104.3,-0.0681,8e-05,6.02632]
[1778470595851,38.02,80537.56,104.3,-0.0681,8e-05,6.02632]
[1778470596389,38.02,80537.56,104.3,-0.0681,8e-05,6.02632]
[1778470596433,38.02,80530.6,104.3,-0.06863,8e-05,6.06157]
[1778470596817,38.02,80521.46,104.3,-0.06932,8e-05,6.10822]
[1778470598431,38.02,80521.46,104.3,-0.06932,8e-05,6.10822]
[1778470599291,38.02,80518.04,104.3,-0.06958,8e-05,6.12527]
[1778470599642,38.02,80515.55,104.3,-0.06977,8e-05,6.13777]
[1778470600845,38.02,80528.35,104.3,-0.06878,8e-05,6.07208]
[1778470604245,38.02,80529.86,104.3,-0.06866,8e-05,6.06394]
[1778470606515,38.02,80519.3,104.3,-0.06946,8e-05,6.11727]
[1778470611923,38.01,80526.14,104.3,-0.06892,8e-05,6.08137]
[1778470615960,38.01,80511.72,104.3,-0.07002,8e-05,6.15442]
[1778470620995,38.01,80524.66,104.3,-0.06901,8e-05,6.08687]
[1778470626036,38.0,80516.57,104.3,-0.06961,8e-05,6.12754]
[1778470631077,38.0,80517.91,104.3,-0.06949,8e-05,6.11953]
[1778470636112,38.0,80520.59,104.3,-0.06927,8e-05,6.10479]
[1778470641148,38.0,80524.19,104.3,-0.06899,8e-05,6.08552]
[1778470646184,37.99,80517.45,104.3,-0.06949,8e-05,6.11916]
[1778470651219,37.99,80518.3,104.3,-0.06935,8e-05,6.10812]
[1778470656254,37.99,80514.01,104.3,-0.06967,8e-05,6.1292]
[1778470661289,37.98,80515.8,104.3,-0.06951,8e-05,6.11869]
[1778470666325,37.98,80517.31,104.3,-0.06938,8e-05,6.10996]
[1778470671360,37.98,80517.64,104.3,-0.06934,8e-05,6.10731]
[1778470676395,37.98,80529.04,104.3,-0.06846,8e-05,6.04821]
[1778470678375,37.98,80532.09,104.3,-0.06823,8e-05,6.0326]
[1778470678409,37.98,80541.15,104.3,-0.06754,8e-05,5.98655]
[1778470679416,37.98,80551.04,104.3,-0.0668,7e-05,5.93658]
[1778470680423,37.98,80560.17,104.3,-0.06613,7e-05,5.89074]
[1778470682984,37.98,80555.12,104.3,-0.06651,7e-05,5.91646]
[1778470682988,37.98,80555.12,104.3,-0.06651,7e-05,5.91646]
[1778470683444,37.98,80553.6,104.3,-0.06661,7e-05,5.92372]
[1778470684260,37.98,80553.6,104.3,-0.06661,7e-05,5.92372]
[1778470687115,37.97,80548.65,104.3,-0.06696,7e-05,5.94739]
[1778470687472,37.97,80549.03,104.3,-0.06694,7e-05,5.94554]
[1778470692507,37.97,80551.71,104.3,-0.06674,7e-05,5.93237]
[1778470694285,37.97,80558.98,104.3,-0.0662,7e-05,5.89587]
[1778470694578,37.97,80562.62,104.3,-0.06594,7e-05,5.87774]
[1778470696315,37.97,80568.62,104.3,-0.06549,7e-05,5.84736]
[1778470696535,37.97,80563.02,104.3,-0.0659,7e-05,5.8751]
[1778470700164,37.97,80563.03,104.3,-0.06591,7e-05,5.87553]
[1778470700174,37.97,80563.03,104.3,-0.06591,7e-05,5.87553]
[1778470700226,37.97,80563.03,104.3,-0.06591,7e-05,5.87553]
[1778470700563,37.97,80568.97,104.3,-0.06547,7e-05,5.84596]
[1778470705598,37.97,80568.06,104.3,-0.06552,7e-05,5.84918]
[1778470708619,37.97,80583.09,104.3,-0.06441,7e-05,5.77345]
[1778470713655,37.97,80587.14,104.3,-0.06405,7e-05,5.74695]
[1778470714995,37.96,80587.48,104.3,-0.06403,7e-05,5.74511]
[1778470715075,37.96,80587.48,104.3,-0.06403,7e-05,5.74511]
[1778470720704,37.96,80597.65,104.3,-0.06329,7e-05,5.69438]
[1778470725739,37.96,80599.27,104.3,-0.06317,7e-05,5.68611]
[1778470730451,37.96,80601.27,104.3,-0.06303,7e-05,5.67612]
[1778470735809,37.96,80603.6,104.3,-0.06286,7e-05,5.66456]
[1778470741670,37.96,80601.01,104.3,-0.06304,7e-05,5.67719]
[1778470743865,37.96,80590.82,104.3,-0.06377,7e-05,5.72722]
[1778470744892,37.96,80590.82,104.3,-0.06377,7e-05,5.72722]
[1778470750914,37.96,80595.42,104.3,-0.06343,7e-05,5.70395]
[1778470755461,37.96,80600.15,104.3,-0.06309,7e-05,5.6805]
[1778470760984,37.96,80607.56,104.3,-0.06256,7e-05,5.64401]
[1778470766019,37.96,80610.36,104.3,-0.06237,7e-05,5.63048]
[1778470771054,37.96,80605.49,104.3,-0.06266,7e-05,5.6491]
[1778470772521,37.96,80605.49,104.3,-0.06266,7e-05,5.6491]
[1778470774075,37.96,80593.49,104.3,-0.06351,7e-05,5.70809]
[1778470775425,37.96,80593.49,104.3,-0.06351,7e-05,5.70809]
[1778470781124,37.96,80587.22,104.3,-0.06395,7e-05,5.73826]
[1778470782041,37.96,80587.22,104.3,-0.06395,7e-05,5.73826]
[1778470784108,37.96,80589.58,104.3,-0.06378,7e-05,5.72635]
[1778470789677,37.96,80590.38,104.3,-0.06371,7e-05,5.72188]
[1778470789904,37.95,80591.06,104.3,-0.06366,7e-05,5.71832]
[1778470795252,37.95,80598.4,104.3,-0.06314,7e-05,5.68192]
[1778470798552,37.95,80599.38,104.3,-0.06306,7e-05,5.67697]
[1778470800029,37.95,80599.87,104.3,-0.06303,7e-05,5.67449]
[1778470800969,37.95,80604.62,104.3,-0.06269,7e-05,5.65112]
[1778470801150,37.95,80604.62,104.3,-0.06269,7e-05,5.65112]
[1778470801264,37.95,80607.27,104.3,-0.0625,7e-05,5.63809]
[1778470802872,37.95,80607.19,104.3,-0.0625,7e-05,5.63758]
[1778470803280,37.95,80607.37,104.3,-0.06248,7e-05,5.63669]
[1778470804709,37.95,80607.37,104.3,-0.06248,7e-05,5.63669]
[1778470810328,37.95,80603.63,104.3,-0.06275,7e-05,5.6551]
[1778470814590,37.95,80602.71,104.3,-0.06281,7e-05,5.65961]
[1778470820400,37.95,80599.92,104.3,-0.06301,7e-05,5.67332]
[1778470825436,37.95,80599.92,104.3,-0.06301,7e-05,5.67323]
[1778470830471,37.95,80601.16,104.3,-0.06292,7e-05,5.66706]
[1778470833984,37.95,80608.47,104.3,-0.06235,7e-05,5.62569]
[1778470835559,37.95,80612.99,104.3,-0.06203,7e-05,5.60365]
[1778470835577,37.95,80614.2,104.3,-0.06195,7e-05,5.59784]
[1778470837520,37.95,80623.29,104.3,-0.0613,7e-05,5.55287]
[1778470842555,37.94,80628.59,104.3,-0.06091,7e-05,5.52576]
[1778470846583,37.94,80638.75,104.3,-0.0602,7e-05,5.47577]
[1778470851619,37.94,80641.7,104.3,-0.05999,7e-05,5.46082]
[1778470856654,37.94,80642.51,104.3,-0.05992,7e-05,5.45623]
[1778470859137,37.94,80642.55,104.3,-0.05992,7e-05,5.45577]
[1778470859675,37.94,80653.32,104.3,-0.05918,7e-05,5.40397]
[1778470864790,37.94,80655.93,104.3,-0.059,7e-05,5.39138]
[1778470870752,37.94,80660.88,104.3,-0.05867,7e-05,5.36781]
[1778470875787,37.94,80663.74,104.3,-0.05848,7e-05,5.35431]
[1778470880822,37.94,80663.43,104.3,-0.0585,7e-05,5.35586]
[1778470884850,37.94,80650.5,104.3,-0.05937,7e-05,5.41757]
[1778470889885,37.94,80651.6,104.3,-0.05929,7e-05,5.41186]
[1778470894920,37.93,80649.72,104.3,-0.05936,7e-05,5.41501]
[1778470899955,37.93,80653.03,104.3,-0.05913,7e-05,5.39878]
[1778470904992,37.93,80658.7,104.3,-0.05874,7e-05,5.3714]
[1778470910031,37.93,80651.17,104.3,-0.05925,7e-05,5.40709]
[1778470915066,37.93,80653.74,104.3,-0.05907,7e-05,5.39442]
[1778470920101,37.93,80653.47,104.3,-0.05908,7e-05,5.3954]
[1778470925136,37.93,80659.77,104.3,-0.05866,7e-05,5.36511]
[1778470930611,37.93,80662.55,104.3,-0.05847,7e-05,5.35183]
[1778470936213,37.93,80656.1,104.3,-0.0589,7e-05,5.38264]
[1778470941313,37.93,80659.8,104.3,-0.05865,7e-05,5.36489]
[1778470947240,37.93,80664.89,104.3,-0.05831,7e-05,5.34076]
[1778470952330,37.93,80669.6,104.3,-0.05795,7e-05,5.31335]
[1778470957367,37.93,80668.99,104.3,-0.058,7e-05,5.31663]
[1778470962402,37.93,80665.06,104.3,-0.05826,7e-05,5.33569]
[1778470967437,37.93,80661.54,104.3,-0.0585,7e-05,5.35259]
[1778470972472,37.93,80673.35,104.3,-0.05772,7e-05,5.29682]
[1778470978514,37.94,80672.28,104.3,-0.0578,7e-05,5.30257]
[1778470983549,37.94,80671.87,104.3,-0.05783,7e-05,5.30507]
[1778470988585,37.94,80670.65,104.3,-0.05792,7e-05,5.31138]
[1778470991759,37.94,80670.72,104.3,-0.05792,7e-05,5.31135]
[1778470997645,37.94,80671.12,104.3,-0.0579,7e-05,5.31018]
[1778471002682,37.94,80678.67,104.3,-0.05741,7e-05,5.2752]
[1778471007740,37.95,80686.92,104.3,-0.05688,7e-05,5.23706]
[1778471007927,37.95,80686.92,104.3,-0.05688,7e-05,5.23706]
[1778471010756,37.95,80688.67,104.3,-0.05677,7e-05,5.22947]
[1778471013759,37.95,80678.62,104.3,-0.05739,7e-05,5.27226]
[1778471018794,37.95,80677.48,104.3,-0.05748,7e-05,5.27834]
[1778471020751,37.95,80677.24,104.3,-0.0575,7e-05,5.27962]
[1778471025843,37.96,80672.13,104.3,-0.05785,7e-05,5.30467]
[1778471030878,37.96,80674.48,104.3,-0.0577,7e-05,5.29419]
[1778471035913,37.96,80671.84,104.3,-0.05788,7e-05,5.30728]
[1778471040948,37.96,80673.2,104.3,-0.0578,7e-05,5.30138]
[1778471042964,37.96,80684.02,104.3,-0.05709,7e-05,5.2506]
[1778471047500,37.96,80688.5,104.3,-0.05681,7e-05,5.23044]
[1778471053034,37.97,80694.31,104.3,-0.05645,7e-05,5.20488]
[1778471058071,37.97,80694.75,104.3,-0.05644,7e-05,5.20427]
[1778471063106,37.98,80693.78,104.3,-0.05652,7e-05,5.21033]
[1778471068141,37.98,80695.28,104.3,-0.05645,7e-05,5.20488]
[1778471073388,37.99,80699.73,104.3,-0.05612,6e-05,5.18004]
[1778471079218,37.99,80708.95,104.3,-0.05556,6e-05,5.13987]
[1778471084253,38.0,80706.39,104.3,-0.05576,6e-05,5.15383]
[1778471089288,38.01,80705.9,104.3,-0.05582,6e-05,5.15803]
[1778471094544,38.01,80709.62,104.3,-0.0556,6e-05,5.14228]
[1778471094626,38.01,80715.15,104.3,-0.05525,6e-05,5.11705]
[1778471095143,38.01,80715.15,104.3,-0.05525,6e-05,5.11705]
[1778471097359,38.01,80714.97,104.3,-0.05525,6e-05,5.11758]
[1778471097450,38.01,80715.02,104.3,-0.05525,6e-05,5.1172]
[1778471103388,38.02,80706.15,104.3,-0.05585,6e-05,5.16054]
[1778471108423,38.02,80709.63,104.3,-0.05565,6e-05,5.14608]
[1778471113460,38.03,80707.76,104.3,-0.05579,6e-05,5.15642]
[1778471118494,38.03,80708.51,104.3,-0.05577,6e-05,5.15451]
[1778471123529,38.04,80709.32,104.3,-0.05574,6e-05,5.15234]
[1778471128564,38.04,80700.97,104.3,-0.0563,6e-05,5.19272]
[1778471133603,38.04,80693.37,104.3,-0.05676,7e-05,5.22398]
[1778471135617,38.04,80682.41,104.3,-0.05748,7e-05,5.27585]
[1778471140652,38.05,80683.95,104.3,-0.05739,7e-05,5.26937]
[1778471145687,38.05,80691.22,104.3,-0.05692,7e-05,5.2361]
[1778471150626,38.05,80693.21,104.3,-0.05681,7e-05,5.22765]
[1778471150722,38.05,80691.55,104.3,-0.05692,7e-05,5.23564]
[1778471151197,38.05,80691.55,104.3,-0.05692,7e-05,5.23564]
[1778471156500,38.06,80698.41,104.3,-0.05651,7e-05,5.20665]
[1778471156764,38.06,80698.57,104.3,-0.05651,7e-05,5.20665]
[1778471157676,38.06,80698.57,104.3,-0.05651,7e-05,5.20665]
[1778471159169,38.06,80699.17,104.3,-0.05648,7e-05,5.20404]
[1778471159436,38.07,80700.07,104.3,-0.05642,7e-05,5.20003]
[1778471159738,38.07,80700.07,104.3,-0.05642,7e-05,5.20003]
[1778471159785,38.06,80699.85,104.3,-0.05643,7e-05,5.20098]
[1778471164820,38.07,80708.47,104.3,-0.0559,6e-05,5.16241]
[1778471167998,38.07,80710.64,104.3,-0.05577,6e-05,5.15308]
[1778471168042,38.07,80715.69,104.3,-0.05545,6e-05,5.13007]
[1778471171003,38.07,80721.98,104.3,-0.05504,6e-05,5.10075]
[1778471177911,38.07,80728.53,104.3,-0.05461,6e-05,5.06986]
[1778471182946,38.07,80733.76,104.3,-0.05428,6e-05,5.04551]
[1778471183236,38.07,80733.76,104.3,-0.05428,6e-05,5.04551]
[1778471188989,38.07,80732.7,104.3,-0.05434,6e-05,5.05006]
[1778471194026,38.07,80733.35,104.3,-0.05424,6e-05,5.0415]
[1778471199061,38.07,80740.22,104.3,-0.05381,6e-05,5.00992]
[1778471204149,38.07,80743.19,104.3,-0.05362,6e-05,4.99645]
[1778471210138,38.07,80746.09,104.3,-0.05344,6e-05,4.98345]
[1778471216180,38.07,80754.9,104.3,-0.0529,6e-05,4.9438]
[1778471221216,38.07,80740.64,104.3,-0.05379,6e-05,5.00898]
[1778471226251,38.07,80740.52,104.3,-0.0538,6e-05,5.00948]
[1778471231286,38.07,80742.02,104.3,-0.05371,6e-05,5.00265]
[1778471236321,38.07,80740.77,104.3,-0.05379,6e-05,5.00837]
[1778471241356,38.07,80740.24,104.3,-0.05382,6e-05,5.01076]
[1778471246391,38.07,80740.07,104.3,-0.05383,6e-05,5.01151]
[1778471250800,38.07,80737.83,104.3,-0.05397,6e-05,5.0217]
[1778471250801,38.07,80737.83,104.3,-0.05397,6e-05,5.0217]
[1778471256461,38.07,80733.26,104.3,-0.0542,6e-05,5.03698]
[1778471261496,38.07,80728.1,104.3,-0.05452,6e-05,5.06022]
[1778471266531,38.07,80724.74,104.3,-0.05473,6e-05,5.07511]
[1778471271566,38.06,80718.71,104.3,-0.0551,6e-05,5.10216]
[1778471276601,38.06,80719.74,104.3,-0.05503,6e-05,5.09656]
[1778471281637,38.06,80719.96,104.3,-0.055,6e-05,5.09475]
[1778471286673,38.06,80717.34,104.3,-0.05516,6e-05,5.10599]
[1778471291709,38.05,80717.36,104.3,-0.05514,6e-05,5.10505]
[1778471296744,38.05,80717.69,104.3,-0.05511,6e-05,5.10271]
[1778471301779,38.05,80713.84,104.3,-0.05535,6e-05,5.11968]
[1778471306814,38.05,80713.78,104.3,-0.05534,6e-05,5.11902]
[1778471311849,38.04,80721.51,104.3,-0.05478,6e-05,5.07727]
[1778471312371,38.04,80721.51,104.3,-0.05478,6e-05,5.07727]
[1778471317891,38.04,80725.21,104.3,-0.05454,6e-05,5.05957]
[1778471322926,38.04,80725.12,104.3,-0.05453,6e-05,5.05941]
[1778471323381,38.04,80725.12,104.3,-0.05453,6e-05,5.05941]
[1778471329975,38.04,80724.18,104.3,-0.05458,6e-05,5.06289]
[1778471334608,38.04,80724.25,104.3,-0.05457,6e-05,5.06206]
[1778471340045,38.03,80727.58,104.3,-0.05435,6e-05,5.04589]
[1778471345080,38.03,80722.29,104.3,-0.05467,6e-05,5.06953]
[1778471350115,38.03,80718.58,104.3,-0.0549,6e-05,5.08581]
[1778471355419,38.03,80711.99,104.3,-0.05531,6e-05,5.11524]
[1778471361192,38.02,80710.94,104.3,-0.05536,6e-05,5.11876]
[1778471366229,38.02,80711.4,104.3,-0.05531,6e-05,5.11557]
[1778471366429,38.02,80711.4,104.3,-0.05531,6e-05,5.11557]
[1778471372269,38.01,80707.58,104.3,-0.05549,6e-05,5.12663]
[1778471375154,38.01,80707.91,104.3,-0.05546,6e-05,5.12465]
[1778471375211,38.01,80707.91,104.3,-0.05546,6e-05,5.12465]
[1778471375270,38.01,80707.91,104.3,-0.05546,6e-05,5.12465]
[1778471375274,38.01,80707.91,104.3,-0.05546,6e-05,5.12465]
[1778471375330,38.01,80698.68,104.3,-0.05605,6e-05,5.1673]
[1778471375502,38.01,80698.68,104.3,-0.05605,6e-05,5.1673]
[1778471376160,38.01,80698.68,104.3,-0.05605,6e-05,5.1673]
[1778471376301,38.01,80684.55,104.3,-0.05697,7e-05,5.23305]
[1778471381336,38.01,80688.37,104.3,-0.05674,7e-05,5.21612]
[1778471386371,38.02,80687.74,104.3,-0.05679,7e-05,5.22017]
[1778471391406,38.02,80686.52,104.3,-0.05689,7e-05,5.22699]
[1778471396441,38.02,80685.43,104.3,-0.05698,7e-05,5.23327]
[1778471401476,38.03,80682.6,104.3,-0.05718,7e-05,5.24783]
[1778471404497,38.03,80673.44,104.3,-0.0578,7e-05,5.29162]
[1778471409532,38.03,80683.06,104.3,-0.05717,7e-05,5.2473]
[1778471414567,38.04,80683.38,104.3,-0.05717,7e-05,5.24701]
[1778471419602,38.04,80684.41,104.3,-0.05712,7e-05,5.24342]
[1778471424639,38.04,80684.54,104.3,-0.05713,7e-05,5.24407]
[1778471429677,38.05,80683.83,104.3,-0.05719,7e-05,5.24865]
[1778471435719,38.05,80683.48,104.3,-0.05718,7e-05,5.2464]
[1778471440754,38.06,80685.07,104.3,-0.05709,7e-05,5.24023]
[1778471445789,38.06,80691.28,104.3,-0.05671,7e-05,5.21247]
[1778471448811,38.06,80703.68,104.3,-0.05591,6e-05,5.15567]
[1778471453317,38.07,80712.06,104.3,-0.05539,6e-05,5.11803]
[1778471453413,38.07,80713.28,104.3,-0.05532,6e-05,5.11327]
[1778471458881,38.07,80711.54,104.3,-0.05542,6e-05,5.12059]
[1778471459532,38.07,80711.54,104.3,-0.05542,6e-05,5.12059]
[1778471459562,38.07,80711.54,104.3,-0.05542,6e-05,5.12059]
[1778471460684,38.07,80714.1,104.3,-0.05526,6e-05,5.1086]
[1778471461316,38.07,80714.78,104.3,-0.05522,6e-05,5.10575]
[1778471466937,38.07,80713.88,104.3,-0.0553,6e-05,5.112]
[1778471471972,38.08,80714.87,104.3,-0.05527,6e-05,5.10946]
[1778471477007,38.09,80715.02,104.3,-0.05528,6e-05,5.11073]
[1778471482042,38.09,80716.69,104.3,-0.0552,6e-05,5.10492]
[1778471488084,38.1,80719.94,104.3,-0.05503,6e-05,5.09224]
[1778471493122,38.1,80715.56,104.3,-0.05528,6e-05,5.10906]
[1778471498156,38.11,80713.88,104.3,-0.05541,6e-05,5.11859]
[1778471502186,38.11,80703.74,104.3,-0.05609,6e-05,5.16689]
[1778471507221,38.12,80699.45,104.3,-0.05639,7e-05,5.18831]
[1778471510280,38.12,80688.39,104.3,-0.05712,7e-05,5.24062]
[1778471515684,38.12,80687.38,104.3,-0.0572,7e-05,5.24613]
[1778471521319,38.12,80686.13,104.3,-0.05729,7e-05,5.25298]
[1778471526354,38.13,80682.19,104.3,-0.05756,7e-05,5.27224]
[1778471530808,38.13,80684.24,104.3,-0.05744,7e-05,5.26324]
[1778471530809,38.13,80684.24,104.3,-0.05744,7e-05,5.26324]
[1778471531390,38.13,80690.05,104.3,-0.05705,7e-05,5.23561]
[1778471532875,38.13,80690.05,104.3,-0.05705,7e-05,5.23561]
[1778471533404,38.13,80690.09,104.3,-0.05704,7e-05,5.23531]
[1778471539069,38.13,80690.8,104.3,-0.05701,7e-05,5.2329]
[1778471539417,38.13,80690.8,104.3,-0.05701,7e-05,5.2329]
[1778471539446,38.13,80689.57,104.3,-0.05709,7e-05,5.23855]
[1778471544481,38.12,80690.2,104.3,-0.05702,7e-05,5.23394]
[1778471549380,38.12,80694.72,104.3,-0.05671,7e-05,5.21161]
[1778471549517,38.12,80694.79,104.3,-0.0567,7e-05,5.211]
[1778471553171,38.12,80694.95,104.3,-0.05665,7e-05,5.20577]
[1778471553187,38.12,80694.95,104.3,-0.05665,7e-05,5.20577]
[1778471553544,38.12,80702.9,104.3,-0.05614,6e-05,5.16906]
[1778471553735,38.12,80702.9,104.3,-0.05614,6e-05,5.16906]
[1778471558030,38.12,80709.63,104.3,-0.05569,6e-05,5.13712]
[1778471563112,38.12,80710.46,104.3,-0.05563,6e-05,5.13238]
[1778471565322,38.12,80712.53,104.3,-0.05549,6e-05,5.12245]
[1778471571165,38.11,80717.34,104.3,-0.05517,6e-05,5.0994]
[1778471576705,38.11,80715.67,104.3,-0.05526,6e-05,5.10582]
[1778471580333,38.11,80715.71,104.3,-0.05525,6e-05,5.10504]
[1778471580355,38.11,80715.81,104.3,-0.05524,6e-05,5.10438]
[1778471586525,38.11,80715.98,104.3,-0.05525,6e-05,5.10503]
[1778471586620,38.11,80715.93,104.3,-0.05526,6e-05,5.10596]
[1778471591810,38.11,80717.75,104.3,-0.05513,6e-05,5.09644]
[1778471592668,38.11,80717.75,104.3,-0.05513,6e-05,5.09644]
[1778471595594,38.11,80716.43,104.3,-0.05521,6e-05,5.10208]
[1778471596458,38.11,80731.63,104.3,-0.05423,6e-05,5.03174]
[1778471596845,38.11,80741.17,104.3,-0.05363,6e-05,4.98824]
[1778471601880,38.11,80740.73,104.3,-0.05366,6e-05,4.98996]
[1778471607597,38.11,80740.58,104.3,-0.05366,6e-05,4.99043]
[1778471612957,38.11,80746.8,104.3,-0.05322,6e-05,4.95668]
[1778471618395,38.11,80746.86,104.3,-0.05322,6e-05,4.95649]
[1778471624035,38.11,80749.18,104.3,-0.05308,6e-05,4.94625]
[1778471627057,38.11,80739.09,104.3,-0.05371,6e-05,4.99215]
[1778471632092,38.11,80733.18,104.3,-0.05408,6e-05,5.01888]
[1778471637127,38.11,80734.91,104.3,-0.05396,6e-05,5.01076]
[1778471638788,38.11,80735.9,104.3,-0.0539,6e-05,5.00622]
[1778471642027,38.11,80736.79,104.3,-0.05385,6e-05,5.00211]
[1778471644224,38.11,80728.14,104.3,-0.05439,6e-05,5.04159]
[1778471650290,38.1,80721.02,104.3,-0.05483,6e-05,5.07369]
[1778471656275,38.1,80720.32,104.3,-0.05487,6e-05,5.0762]
[1778471656697,38.1,80720.32,104.3,-0.05487,6e-05,5.0762]
[1778471658444,38.1,80720.06,104.3,-0.05488,6e-05,5.07716]
[1778471664319,38.1,80719.27,104.3,-0.05492,6e-05,5.08003]
[1778471669354,38.1,80722.42,104.3,-0.05472,6e-05,5.06503]
[1778471674389,38.1,80720.28,104.3,-0.05479,6e-05,5.06901]
[1778471679424,38.09,80724.14,104.3,-0.05454,6e-05,5.05083]
[1778471684459,38.09,80722.94,104.3,-0.05461,6e-05,5.05598]
[1778471688571,38.09,80723.21,104.3,-0.05459,6e-05,5.05454]
[1778471694529,38.09,80725.61,104.3,-0.05444,6e-05,5.04322]
[1778471699564,38.09,80722.67,104.3,-0.05462,6e-05,5.05644]
[1778471704600,38.09,80720.64,104.3,-0.05474,6e-05,5.06543]
[1778471709634,38.09,80720.64,104.3,-0.05474,6e-05,5.06509]
[1778471714723,38.09,80720.64,104.3,-0.05474,6e-05,5.06509]
[1778471724739,38.09,80723.7,104.3,-0.05453,6e-05,5.05008]
[1778471729774,38.09,80725.75,104.3,-0.0544,6e-05,5.04055]
[1778471734809,38.09,80723.99,104.3,-0.05446,6e-05,5.04325]
[1778471736997,38.09,80723.99,104.3,-0.05446,6e-05,5.04323]
[1778471742736,38.09,80722.83,104.3,-0.05453,6e-05,5.04843]
[1778471747900,38.08,80722.86,104.3,-0.05452,6e-05,5.04804]
[1778471750374,38.08,80722.45,104.3,-0.05455,6e-05,5.04989]
[1778471751674,38.08,80722.56,104.3,-0.05454,6e-05,5.04934]
[1778471756967,38.08,80723.72,104.3,-0.05447,6e-05,5.0438]
[1778471762004,38.08,80722.35,104.3,-0.05455,6e-05,5.0499]
[1778471767615,38.08,80723.7,104.3,-0.05446,6e-05,5.04358]
[1778471774763,38.08,80725.25,104.3,-0.05436,6e-05,5.03632]
[1778471780130,38.08,80724.75,104.3,-0.05439,6e-05,5.03846]
[1778471785166,38.08,80731.0,104.3,-0.054,6e-05,5.00991]
[1778471790200,38.08,80731.31,104.3,-0.05398,6e-05,5.00859]
[1778471795439,38.08,80729.0,104.3,-0.05407,6e-05,5.01394]
[1778471801278,38.08,80729.03,104.3,-0.05407,6e-05,5.01383]
[1778471806312,38.08,80728.93,104.3,-0.05408,6e-05,5.0143]
[1778471811347,38.08,80730.16,104.3,-0.054,6e-05,5.00871]
[1778471818396,38.08,80732.08,104.3,-0.05388,6e-05,5.00009]
[1778471822145,38.08,80732.15,104.3,-0.05388,6e-05,4.99986]
[1778471822180,38.08,80732.15,104.3,-0.05388,6e-05,4.99986]
[1778471825801,38.08,80725.61,104.3,-0.05429,6e-05,5.02981]
[1778471826256,38.08,80725.67,104.3,-0.05429,6e-05,5.02951]
[1778471831488,38.08,80725.47,104.3,-0.0543,6e-05,5.03037]
[1778471837530,38.08,80725.49,104.3,-0.0543,6e-05,5.03021]
[1778471838129,38.08,80725.49,104.3,-0.0543,6e-05,5.03021]
[1778471845233,38.08,80725.09,104.3,-0.05432,6e-05,5.03198]
[1778471845453,38.08,80725.09,104.3,-0.05432,6e-05,5.03198]
[1778471852637,38.08,80718.36,104.3,-0.05469,6e-05,5.05703]
[1778471855147,38.08,80717.48,104.3,-0.05475,6e-05,5.06093]
[1778471855787,38.08,80717.48,104.3,-0.05475,6e-05,5.06093]
[1778471856696,38.08,80717.48,104.3,-0.05474,6e-05,5.06085]
[1778471856797,38.08,80717.05,104.3,-0.05477,6e-05,5.06275]
[1778471862707,38.09,80713.64,104.3,-0.05503,6e-05,5.08117]
[1778471867742,38.09,80705.44,104.3,-0.05558,6e-05,5.12104]
[1778471872777,38.1,80701.48,104.3,-0.05586,6e-05,5.1412]
[1778471877812,38.11,80705.96,104.3,-0.0556,6e-05,5.12217]
[1778471882847,38.11,80702.97,104.3,-0.05581,6e-05,5.13781]
[1778471887882,38.12,80705.65,104.3,-0.05566,6e-05,5.12711]
[1778471892918,38.12,80704.91,104.3,-0.05574,6e-05,5.13235]
[1778471902987,38.13,80704.76,104.3,-0.0558,6e-05,5.13659]
[1778471908052,38.14,80704.8,104.3,-0.05581,6e-05,5.13782]
[1778471914064,38.14,80701.71,104.3,-0.05599,6e-05,5.14913]
[1778471919676,38.14,80701.65,104.3,-0.056,6e-05,5.15009]
[1778471927155,38.16,80701.88,104.3,-0.05604,6e-05,5.15261]
[1778471932190,38.16,80701.88,104.3,-0.05606,6e-05,5.15417]
[1778471937225,38.16,80701.67,104.3,-0.0561,6e-05,5.15664]
[1778471943267,38.17,80703.59,104.3,-0.056,6e-05,5.1495]
[1778471948803,38.17,80707.44,104.3,-0.05576,6e-05,5.13288]
[1778471954344,38.18,80708.02,104.3,-0.05576,6e-05,5.13236]
[1778471959379,38.18,80719.92,104.3,-0.05501,6e-05,5.07906]
[1778471961800,38.19,80719.79,104.3,-0.05503,6e-05,5.08003]
[1778471961862,38.19,80719.79,104.3,-0.05503,6e-05,5.08003]
[1778471961898,38.19,80719.75,104.3,-0.05504,6e-05,5.08095]
[1778471965366,38.19,80724.38,104.3,-0.05474,6e-05,5.05934]
[1778471967982,38.19,80724.46,104.3,-0.05473,6e-05,5.05861]
[1778471968442,38.18,80727.66,104.3,-0.05452,6e-05,5.04359]
[1778471973632,38.19,80726.91,104.3,-0.05454,6e-05,5.04329]
[1778471979519,38.2,80723.45,104.3,-0.05479,6e-05,5.06157]
[1778471984554,38.2,80724.87,104.3,-0.05472,6e-05,5.05672]
[1778471989589,38.21,80724.83,104.3,-0.05475,6e-05,5.05853]
[1778471994737,38.21,80724.4,104.3,-0.05479,6e-05,5.06177]
[1778472000365,38.22,80721.91,104.3,-0.05498,6e-05,5.07507]
[1778472001673,38.22,80710.81,104.3,-0.0557,6e-05,5.12675]
[1778472006708,38.22,80702.05,104.3,-0.05628,6e-05,5.16838]
[1778472010736,38.22,80690.7,104.3,-0.05703,7e-05,5.22181]
[1778472012750,38.22,80699.79,104.3,-0.05644,7e-05,5.17989]
[1778472017785,38.23,80700.55,104.3,-0.0564,7e-05,5.17723]
[1778472022820,38.23,80702.51,104.3,-0.05629,6e-05,5.16923]
[1778472027855,38.23,80701.29,104.3,-0.05639,7e-05,5.17606]
[1778472032890,38.24,80700.03,104.3,-0.05643,7e-05,5.17772]
[1778472038039,38.24,80699.04,104.3,-0.05651,7e-05,5.18328]
[1778472043972,38.24,80696.17,104.3,-0.05672,7e-05,5.19818]
[1778472049008,38.25,80700.89,104.3,-0.05643,7e-05,5.1775]
[1778472054043,38.25,80699.86,104.3,-0.05651,7e-05,5.18359]
[1778472059079,38.26,80700.19,104.3,-0.05651,7e-05,5.18336]
[1778472064826,38.26,80700.13,104.3,-0.05653,7e-05,5.1847]
[1778472070155,38.26,80694.97,104.3,-0.05689,7e-05,5.21045]
[1778472075229,38.27,80686.89,104.3,-0.05743,7e-05,5.24911]
[1778472081315,38.27,80685.54,104.3,-0.05753,7e-05,5.25628]
[1778472087506,38.27,80684.94,104.3,-0.05759,7e-05,5.26006]
[1778472092309,38.28,80672.1,104.3,-0.0584,7e-05,5.3159]
[1778472095007,38.28,80681.63,104.3,-0.05777,7e-05,5.27139]
[1778472100365,38.28,80685.04,104.3,-0.05756,7e-05,5.25626]
[1778472106083,38.28,80686.23,104.3,-0.05749,7e-05,5.25136]
[1778472112278,38.28,80679.08,104.3,-0.05797,7e-05,5.2857]
[1778472117484,38.29,80675.42,104.3,-0.05823,7e-05,5.30366]
[1778472122599,38.29,80672.73,104.3,-0.05841,7e-05,5.31671]
[1778472128785,38.29,80670.48,104.3,-0.05857,7e-05,5.32784]
[1778472134975,38.29,80676.27,104.3,-0.05819,7e-05,5.30119]
[1778472141161,38.29,80674.75,104.3,-0.0583,7e-05,5.30911]
[1778472147353,38.29,80676.31,104.3,-0.05821,7e-05,5.30269]
[1778472153526,38.3,80670.63,104.3,-0.05855,7e-05,5.32474]
[1778472158243,38.3,80663.77,104.3,-0.05901,7e-05,5.35744]
[1778472163017,38.3,80661.39,104.3,-0.05917,7e-05,5.36884]
[1778472165189,38.3,80682.12,104.3,-0.05779,7e-05,5.27115]
[1778472165688,38.3,80682.12,104.3,-0.05779,7e-05,5.27115]
[1778472165952,38.3,80682.12,104.3,-0.05779,7e-05,5.27115]
[1778472166009,38.3,80692.96,104.3,-0.05707,7e-05,5.22049]
[1778472166844,38.3,80709.67,104.3,-0.05598,6e-05,5.14256]
[1778472167401,38.3,80709.67,104.3,-0.05598,6e-05,5.14256]
[1778472174189,38.29,80714.17,104.3,-0.05567,6e-05,5.12045]
[1778472178108,38.29,80715.06,104.3,-0.0556,6e-05,5.11538]
[1778472178108,38.29,80715.06,104.3,-0.0556,6e-05,5.11538]
[1778472183963,38.29,80715.97,104.3,-0.05552,6e-05,5.1098]
[1778472188998,38.28,80715.22,104.3,-0.05556,6e-05,5.11225]
[1778472189282,38.28,80715.22,104.3,-0.05556,6e-05,5.11225]
[1778472189302,38.28,80715.22,104.3,-0.05556,6e-05,5.11225]
[1778472189992,38.28,80715.22,104.3,-0.05556,6e-05,5.11225]
[1778472190118,38.28,80714.83,104.3,-0.05558,6e-05,5.11383]
[1778472191823,38.28,80707.82,104.3,-0.05604,6e-05,5.14653]
[1778472191824,38.28,80707.82,104.3,-0.05604,6e-05,5.14653]
[1778472196873,38.29,80702.15,104.3,-0.05642,7e-05,5.1742]
[1778472203059,38.29,80694.34,104.3,-0.05695,7e-05,5.21154]
[1778472209251,38.29,80696.22,104.3,-0.05684,7e-05,5.20419]
[1778472215438,38.3,80696.62,104.3,-0.05679,7e-05,5.19849]
[1778472221623,38.3,80700.13,104.3,-0.05658,7e-05,5.18368]
[1778472227816,38.31,80698.96,104.3,-0.05667,7e-05,5.19054]
[1778472234003,38.31,80699.17,104.3,-0.05668,7e-05,5.1911]
[1778472240189,38.32,80699.26,104.3,-0.05669,7e-05,5.19195]
[1778472241261,38.32,80699.21,104.3,-0.0567,7e-05,5.1927]
[1778472241291,38.32,80699.83,104.3,-0.05667,7e-05,5.19008]
[1778472241456,38.32,80699.83,104.3,-0.05667,7e-05,5.19008]
[1778472241505,38.32,80709.35,104.3,-0.05605,6e-05,5.146]
[1778472245416,38.32,80712.0,104.3,-0.05587,6e-05,5.13309]
[1778472251433,38.31,80712.27,104.3,-0.05583,6e-05,5.13021]
[1778472252570,38.31,80712.27,104.3,-0.05583,6e-05,5.13021]
[1778472252584,38.31,80712.22,104.3,-0.05583,6e-05,5.1302]
[1778472258482,38.32,80707.61,104.3,-0.05615,6e-05,5.15334]
[1778472263517,38.32,80709.93,104.3,-0.05602,6e-05,5.14403]
[1778472271574,38.33,80711.68,104.3,-0.05589,6e-05,5.13287]
[1778472278623,38.33,80720.87,104.3,-0.05532,6e-05,5.09261]
[1778472282369,38.34,80691.13,104.3,-0.05727,7e-05,5.23135]
[1778472287690,38.34,80693.32,104.3,-0.05713,7e-05,5.22186]
[1778472292725,38.34,80694.09,104.3,-0.05709,7e-05,5.21905]
[1778472297968,38.34,80693.76,104.3,-0.05713,7e-05,5.22125]
[1778472303802,38.35,80703.32,104.3,-0.05652,7e-05,5.17811]
[1778472308837,38.35,80709.3,104.3,-0.05615,6e-05,5.15177]
[1778472312670,38.35,80709.64,104.3,-0.05614,6e-05,5.15105]
[1778472317900,38.36,80717.6,104.3,-0.05565,6e-05,5.11604]
[1778472322913,38.36,80718.27,104.3,-0.05562,6e-05,5.11421]
[1778472327987,38.37,80718.57,104.3,-0.05562,6e-05,5.11434]
[1778472334013,38.37,80724.44,104.3,-0.05522,6e-05,5.08416]
[1778472340057,38.38,80725.25,104.3,-0.0552,6e-05,5.08238]
[1778472345091,38.38,80724.96,104.3,-0.05524,6e-05,5.08561]
[1778472350126,38.39,80724.78,104.3,-0.05528,6e-05,5.08797]
[1778472355161,38.39,80724.09,104.3,-0.05534,6e-05,5.09264]
[1778472360196,38.4,80723.75,104.3,-0.05538,6e-05,5.09564]
[1778472365223,38.4,80717.91,104.3,-0.05577,6e-05,5.12357]
[1778472372280,38.41,80716.89,104.3,-0.05586,6e-05,5.13008]
[1778472377315,38.41,80717.99,104.3,-0.05581,6e-05,5.12619]
[1778472382350,38.41,80717.9,104.3,-0.05583,6e-05,5.12779]
[1778472389400,38.42,80717.87,104.3,-0.05586,6e-05,5.12957]
[1778472394435,38.42,80717.26,104.3,-0.05586,6e-05,5.12817]
[1778472400477,38.43,80718.75,104.3,-0.05578,6e-05,5.12275]
[1778472405512,38.43,80718.94,104.3,-0.05579,6e-05,5.12309]
[1778472411566,38.44,80725.26,104.3,-0.0554,6e-05,5.09566]
[1778472417608,38.44,80725.47,104.3,-0.05541,6e-05,5.09639]
[1778472422643,38.44,80715.92,104.3,-0.05604,6e-05,5.14159]
[1778472427837,38.45,80712.76,104.3,-0.05626,6e-05,5.15692]
[1778472433720,38.45,80713.48,104.3,-0.05623,6e-05,5.1549]
[1778472439762,38.45,80716.19,104.3,-0.05607,6e-05,5.14363]
[1778472443790,38.46,80728.08,104.3,-0.05532,6e-05,5.08997]
[1778472444667,38.46,80728.08,104.3,-0.05532,6e-05,5.08997]
[1778472449836,38.46,80728.57,104.3,-0.05531,6e-05,5.08949]
[1778472454871,38.47,80735.65,104.3,-0.05483,6e-05,5.05335]
[1778472459906,38.47,80740.33,104.3,-0.05456,6e-05,5.03391]
[1778472462930,38.48,80750.79,104.3,-0.05392,6e-05,4.98773]
[1778472465164,38.48,80749.3,104.3,-0.05403,6e-05,4.99536]
[1778472465165,38.48,80749.3,104.3,-0.05403,6e-05,4.99536]
[1778472465568,38.48,80748.01,104.3,-0.05411,6e-05,5.00162]
[1778472470990,38.48,80747.92,104.3,-0.05411,6e-05,5.00134]
[1778472473006,38.48,80736.8,104.3,-0.05481,6e-05,5.05154]
[1778472474672,38.48,80735.35,104.3,-0.05489,6e-05,5.05774]
[1778472479628,38.47,80733.65,104.3,-0.05499,6e-05,5.06461]
[1778472480054,38.47,80733.42,104.3,-0.055,6e-05,5.06545]
[1778472483756,38.48,80735.3,104.3,-0.0549,6e-05,5.05794]
[1778472484082,38.48,80736.98,104.3,-0.05479,6e-05,5.05064]
[1778472489123,38.47,80735.94,104.3,-0.05485,6e-05,5.0544]
[1778472489950,38.47,80735.94,104.3,-0.05485,6e-05,5.0544]
[1778472490130,38.47,80736.19,104.3,-0.05483,6e-05,5.05306]
[1778472495165,38.48,80736.79,104.3,-0.05482,6e-05,5.05219]
[1778472498213,38.48,80736.79,104.3,-0.05483,6e-05,5.05294]
[1778472498313,38.48,80736.76,104.3,-0.05484,6e-05,5.05383]
[1778472503378,38.48,80736.11,104.3,-0.05487,6e-05,5.05625]
[1778472504634,38.48,80731.35,104.3,-0.05517,6e-05,5.07758]
[1778472505235,38.48,80723.09,104.3,-0.05569,6e-05,5.11515]
[1778472510286,38.48,80716.07,104.3,-0.05616,6e-05,5.14873]
[1778472518328,38.49,80714.72,104.3,-0.05623,6e-05,5.15151]
[1778472522365,38.49,80714.37,104.3,-0.05626,6e-05,5.15375]
[1778472523613,38.49,80695.65,104.3,-0.05748,7e-05,5.24081]
[1778472529407,38.49,80693.14,104.3,-0.05765,7e-05,5.25287]
[1778472534442,38.5,80694.71,104.3,-0.05756,7e-05,5.24591]
[1778472539494,38.5,80686.57,104.3,-0.0581,7e-05,5.28421]
[1778472541492,38.5,80671.88,104.3,-0.05908,7e-05,5.35316]
[1778472546527,38.49,80665.42,104.3,-0.05951,7e-05,5.38307]
[1778472548541,38.49,80654.15,104.3,-0.06027,7e-05,5.43616]
[1778472553576,38.49,80650.25,104.3,-0.06052,7e-05,5.45349]
[1778472558611,38.49,80650.41,104.3,-0.06049,7e-05,5.45149]
[1778472561553,38.48,80650.39,104.3,-0.06048,7e-05,5.45111]
[1778472561632,38.48,80661.09,104.3,-0.05975,7e-05,5.40005]
[1778472563646,38.48,80673.8,104.3,-0.05889,7e-05,5.33976]
[1778472568683,38.48,80674.29,104.3,-0.05885,7e-05,5.33709]
[1778472573717,38.48,80674.58,104.3,-0.05877,7e-05,5.32985]
[1778472578752,38.48,80675.63,104.3,-0.05869,7e-05,5.3245]
[1778472583787,38.48,80668.6,104.3,-0.05916,7e-05,5.35719]
[1778472588825,38.48,80655.93,104.3,-0.06001,7e-05,5.41654]
[1778472590839,38.48,80637.19,104.3,-0.06129,7e-05,5.50551]
[1778472595875,38.47,80633.48,104.3,-0.06152,7e-05,5.52147]
[1778472601917,38.46,80632.95,104.3,-0.06153,7e-05,5.52181]
[1778472606952,38.46,80626.06,104.3,-0.06198,7e-05,5.55307]
[1778472611987,38.45,80623.93,104.3,-0.0621,7e-05,5.56131]
[1778472617022,38.45,80633.82,104.3,-0.06138,7e-05,5.51179]
[1778472622058,38.44,80636.26,104.3,-0.0612,7e-05,5.49868]
[1778472627668,38.44,80636.37,104.3,-0.06117,7e-05,5.49681]
[1778472637163,38.43,80641.15,104.3,-0.06075,7e-05,5.46612]
[1778472642199,38.43,80633.38,104.3,-0.06127,7e-05,5.5022]
[1778472647234,38.42,80637.1,104.3,-0.061,7e-05,5.48316]
[1778472653276,38.42,80637.2,104.3,-0.06097,7e-05,5.48135]
[1778472657340,38.42,80639.57,104.3,-0.0608,7e-05,5.46937]
[1778472657414,38.42,80639.36,104.3,-0.06081,7e-05,5.46999]
[1778472657774,38.42,80639.36,104.3,-0.06081,7e-05,5.46999]
[1778472658537,38.42,80639.36,104.3,-0.06081,7e-05,5.46999]
[1778472658633,38.42,80638.94,104.3,-0.06084,7e-05,5.47227]
[1778472664360,38.42,80638.92,104.3,-0.06083,7e-05,5.47139]
[1778472669395,38.41,80637.97,104.3,-0.06088,7e-05,5.475]
[1778472674432,38.41,80639.26,104.3,-0.06078,7e-05,5.46791]
[1778472679466,38.41,80639.44,104.3,-0.06075,7e-05,5.46603]
[1778472683494,38.4,80656.03,104.3,-0.05961,7e-05,5.38639]
[1778472687522,38.4,80665.0,104.3,-0.059,7e-05,5.34396]
[1778472690209,38.4,80665.09,104.3,-0.05899,7e-05,5.34356]
[1778472690624,38.4,80665.16,104.3,-0.05898,7e-05,5.34271]
[1778472691096,38.4,80665.16,104.3,-0.05898,7e-05,5.34271]
[1778472691097,38.4,80665.16,104.3,-0.05898,7e-05,5.34271]
[1778472696585,38.39,80667.53,104.3,-0.05873,7e-05,5.32297]
[1778472697592,38.39,80678.35,104.3,-0.058,7e-05,5.27165]
[1778472697810,38.39,80678.35,104.3,-0.058,7e-05,5.27165]
[1778472697815,38.39,80678.35,104.3,-0.058,7e-05,5.27165]
[1778472698357,38.39,80678.35,104.3,-0.058,7e-05,5.27165]
[1778472702667,38.39,80681.29,104.3,-0.05778,7e-05,5.25633]
[1778472704755,38.39,80669.38,104.3,-0.05856,7e-05,5.31139]
[1778472709796,38.38,80664.36,104.3,-0.05886,7e-05,5.33251]
[1778472715924,38.37,80667.91,104.3,-0.05857,7e-05,5.31213]
[1778472721541,38.36,80678.23,104.3,-0.05785,7e-05,5.26144]
[1778472721582,38.36,80678.23,104.3,-0.05785,7e-05,5.26144]
[1778472722760,38.36,80675.0,104.3,-0.05806,7e-05,5.27616]
[1778472726939,38.35,80671.42,104.3,-0.05827,7e-05,5.2907]
[1778472732839,38.34,80672.38,104.3,-0.05817,7e-05,5.28354]
[1778472736093,38.34,80672.19,104.3,-0.05817,7e-05,5.28358]
[1778472742585,38.33,80671.77,104.3,-0.05816,7e-05,5.28302]
[1778472747944,38.33,80673.13,104.3,-0.05803,7e-05,5.27377]
[1778472753112,38.32,80673.06,104.3,-0.05796,7e-05,5.26713]
[1778472756763,38.32,80670.53,104.3,-0.05811,7e-05,5.27787]
[1778472761701,38.31,80663.48,104.3,-0.05855,7e-05,5.30894]
[1778472763049,38.31,80675.1,104.3,-0.05776,7e-05,5.25307]
[1778472768084,38.3,80670.12,104.3,-0.05807,7e-05,5.2745]
[1778472770232,38.3,80669.88,104.3,-0.05808,7e-05,5.27524]
[1778472773119,38.3,80681.14,104.3,-0.05731,7e-05,5.22101]
[1778472778712,38.29,80681.24,104.3,-0.05728,7e-05,5.21934]
[1778472780495,38.29,80681.3,104.3,-0.05727,7e-05,5.21845]
[1778472786210,38.28,80680.61,104.3,-0.05729,7e-05,5.21955]
[1778472791587,38.28,80680.61,104.3,-0.05729,7e-05,5.21955]
[1778472796847,38.28,80680.43,104.3,-0.05726,7e-05,5.21766]
[1778472797491,38.27,80680.43,104.3,-0.05725,7e-05,5.21705]
[1778472797684,38.27,80680.43,104.3,-0.05725,7e-05,5.21705]
[1778472798294,38.27,80693.44,104.3,-0.05639,7e-05,5.1562]
[1778472800586,38.27,80693.51,104.3,-0.05638,7e-05,5.15546]
[1778472804855,38.27,80694.32,104.3,-0.05632,7e-05,5.15108]
[1778472804886,38.27,80694.32,104.3,-0.05632,7e-05,5.15108]
[1778472804887,38.27,80694.32,104.3,-0.05632,7e-05,5.15108]
[1778472805751,38.27,80695.04,104.3,-0.05627,7e-05,5.14734]
[1778472811392,38.27,80698.16,104.3,-0.056,6e-05,5.12662]
[1778472814971,38.26,80691.85,104.3,-0.05641,7e-05,5.1553]
[1778472815420,38.26,80681.44,104.3,-0.05709,7e-05,5.20356]
[1778472820465,38.26,80683.51,104.3,-0.05693,7e-05,5.19252]
[1778472825500,38.26,80684.01,104.3,-0.05688,7e-05,5.18879]
[1778472830536,38.25,80682.65,104.3,-0.05695,7e-05,5.19371]
[1778472835571,38.25,80679.11,104.3,-0.05716,7e-05,5.20879]
[1778472840606,38.24,80679.71,104.3,-0.0571,7e-05,5.20414]
[1778472845641,38.24,80679.8,104.3,-0.05707,7e-05,5.2022]
[1778472850676,38.23,80679.45,104.3,-0.05707,7e-05,5.20231]
[1778472855277,38.23,80679.84,104.3,-0.05704,7e-05,5.19988]
[1778472860746,38.22,80683.42,104.3,-0.05677,7e-05,5.18092]
[1778472865781,38.22,80680.9,104.3,-0.05692,7e-05,5.19128]
[1778472870816,38.22,80680.58,104.3,-0.05692,7e-05,5.1913]
[1778472875851,38.21,80680.9,104.3,-0.05682,7e-05,5.18299]
[1778472880886,38.21,80679.83,104.3,-0.05687,7e-05,5.1866]
[1778472886928,38.2,80683.89,104.3,-0.05658,7e-05,5.16603]
[1778472891963,38.2,80682.88,104.3,-0.05663,7e-05,5.1695]
[1778472894834,38.2,80683.6,104.3,-0.05658,7e-05,5.16564]
[1778472894986,38.2,80673.28,104.3,-0.05725,7e-05,5.21355]
[1778472895237,38.2,80673.28,104.3,-0.05725,7e-05,5.21355]
[1778472895267,38.2,80673.28,104.3,-0.05725,7e-05,5.21355]
[1778472895995,38.2,80654.75,104.3,-0.05849,7e-05,5.30038]
[1778472896233,38.2,80654.75,104.3,-0.05849,7e-05,5.30038]
[1778472897002,38.2,80644.09,104.3,-0.05921,7e-05,5.351]
[1778472898075,38.2,80644.78,104.3,-0.05916,7e-05,5.34773]
[1778472898942,38.2,80644.78,104.3,-0.05916,7e-05,5.34773]
[1778472899016,38.2,80643.76,104.3,-0.05923,7e-05,5.3526]
[1778472900339,38.2,80643.76,104.3,-0.05924,7e-05,5.35307]
[1778472901506,38.2,80643.99,104.3,-0.05922,7e-05,5.35198]
[1778472901542,38.2,80644.52,104.3,-0.05919,7e-05,5.34994]
[1778472903072,38.2,80656.77,104.3,-0.05837,7e-05,5.29199]
[1778472908106,38.2,80661.94,104.3,-0.05803,7e-05,5.26819]
[1778472909836,38.2,80661.94,104.3,-0.05803,7e-05,5.26819]
[1778472909847,38.2,80661.94,104.3,-0.05803,7e-05,5.26819]
[1778472909863,38.2,80661.94,104.3,-0.05803,7e-05,5.26819]
[1778472909933,38.2,80662.01,104.3,-0.05803,7e-05,5.26811]
[1778472912528,38.2,80667.14,104.3,-0.05768,7e-05,5.24358]
[1778472912530,38.2,80667.14,104.3,-0.05768,7e-05,5.24358]
[1778472918098,38.19,80672.22,104.3,-0.05731,7e-05,5.21732]
[1778472923211,38.19,80673.34,104.3,-0.0572,7e-05,5.20981]
[1778472924198,38.19,80673.34,104.3,-0.0572,7e-05,5.20981]
[1778472929255,38.18,80680.62,104.3,-0.05669,7e-05,5.17387]
[1778472934290,38.18,80680.59,104.3,-0.05662,7e-05,5.16712]
[1778472939875,38.17,80680.61,104.3,-0.0566,7e-05,5.16585]
[1778472947381,38.17,80687.16,104.3,-0.05615,7e-05,5.13321]
[1778472950380,38.17,80687.16,104.3,-0.05615,7e-05,5.13321]
[1778472950420,38.17,80687.16,104.3,-0.05615,7e-05,5.13321]
[1778472950468,38.17,80687.16,104.3,-0.05615,7e-05,5.13321]
[1778472951409,38.16,80697.96,104.3,-0.05543,6e-05,5.08233]
[1778472956444,38.16,80698.6,104.3,-0.05538,6e-05,5.07863]
[1778472961480,38.16,80706.49,104.3,-0.05486,6e-05,5.04163]
[1778472966514,38.16,80701.14,104.3,-0.0552,6e-05,5.06559]
[1778472971549,38.16,80700.97,104.3,-0.0552,6e-05,5.06574]
[1778472976584,38.15,80701.02,104.3,-0.05519,6e-05,5.06487]
[1778472981619,38.15,80706.79,104.3,-0.05481,6e-05,5.03776]
[1778472986654,38.15,80706.78,104.3,-0.0548,6e-05,5.03738]
[1778472991691,38.15,80703.84,104.3,-0.05493,6e-05,5.04506]
[1778472997731,38.15,80703.47,104.3,-0.05495,6e-05,5.04619]
[1778472999908,38.15,80702.92,104.3,-0.05498,6e-05,5.04862]
[1778473005787,38.14,80687.37,104.3,-0.05597,7e-05,5.11931]
[1778473010822,38.14,80684.36,104.3,-0.05615,7e-05,5.13198]
[1778473015857,38.14,80681.28,104.3,-0.05634,7e-05,5.14517]
[1778473020974,38.13,80682.26,104.3,-0.05626,7e-05,5.13966]
[1778473026934,38.13,80680.81,104.3,-0.05633,7e-05,5.14478]
[1778473031969,38.13,80680.65,104.3,-0.05633,7e-05,5.14437]
[1778473037004,38.12,80680.73,104.3,-0.05631,7e-05,5.14285]
[1778473042039,38.12,80680.97,104.3,-0.05628,7e-05,5.14063]
[1778473047074,38.12,80683.02,104.3,-0.05613,7e-05,5.13006]
[1778473052109,38.11,80682.73,104.3,-0.05608,7e-05,5.12503]
[1778473057694,38.11,80680.4,104.3,-0.05622,7e-05,5.13507]
[1778473058151,38.11,80669.05,104.3,-0.05696,7e-05,5.1876]
[1778473063186,38.1,80668.41,104.3,-0.05698,7e-05,5.1891]
[1778473068221,38.1,80667.2,104.3,-0.05704,7e-05,5.19329]
[1778473070235,38.1,80676.81,104.3,-0.0564,7e-05,5.14787]
[1778473075270,38.09,80678.41,104.3,-0.05628,7e-05,5.13934]
[1778473080305,38.09,80677.58,104.3,-0.05632,7e-05,5.14221]
[1778473085340,38.09,80677.48,104.3,-0.05631,7e-05,5.14168]
[1778473090375,38.09,80673.25,104.3,-0.05658,7e-05,5.16037]
[1778473095410,38.08,80669.25,104.3,-0.05683,7e-05,5.17793]
[1778473100445,38.08,80673.98,104.3,-0.0565,7e-05,5.15476]
[1778473106589,38.08,80674.02,104.3,-0.05648,7e-05,5.15356]
[1778473112924,38.07,80674.39,104.3,-0.05639,7e-05,5.14522]
[1778473113536,38.07,80689.33,104.3,-0.05541,6e-05,5.07547]
[1778473118571,38.07,80689.99,104.3,-0.05536,6e-05,5.072]
[1778473123613,38.07,80690.5,104.3,-0.05532,6e-05,5.06926]
[1778473125894,38.07,80690.31,104.3,-0.05533,6e-05,5.07004]
[1778473130139,38.07,80691.45,104.3,-0.05525,6e-05,5.06437]
[1778473132676,38.07,80701.94,104.3,-0.05457,6e-05,5.01576]
[1778473137711,38.07,80703.15,104.3,-0.05449,6e-05,5.01012]
[1778473141739,38.07,80691.78,104.3,-0.05522,6e-05,5.06232]
[1778473144655,38.07,80690.09,104.3,-0.05533,6e-05,5.06992]
[1778473149795,38.06,80683.23,104.3,-0.05577,7e-05,5.10091]
[1778473154834,38.06,80684.83,104.3,-0.05565,7e-05,5.09274]
[1778473160168,38.06,80684.08,104.3,-0.05569,7e-05,5.09566]
[1778473163953,38.06,80683.78,104.3,-0.0557,7e-05,5.09651]
[1778473167050,38.06,80686.42,104.3,-0.05553,6e-05,5.08387]
[1778473170807,38.06,80683.89,104.3,-0.05569,7e-05,5.09522]
[1778473171494,38.05,80683.88,104.3,-0.05568,7e-05,5.09488]
[1778473173274,38.05,80684.0,104.3,-0.05562,7e-05,5.08883]
[1778473184038,38.05,80683.76,104.3,-0.05561,7e-05,5.08855]
[1778473189073,38.05,80682.18,104.3,-0.05571,7e-05,5.09529]
[1778473194109,38.05,80679.79,104.3,-0.05586,7e-05,5.10573]
[1778473199144,38.04,80679.93,104.3,-0.05584,7e-05,5.10443]
[1778473204179,38.04,80677.67,104.3,-0.05598,7e-05,5.11433]
[1778473205096,38.04,80677.67,104.3,-0.05598,7e-05,5.11433]
[1778473208853,38.04,80677.65,104.3,-0.05597,7e-05,5.11389]
[1778473209346,38.04,80677.76,104.3,-0.05596,7e-05,5.11325]
[1778473213164,38.04,80677.62,104.3,-0.05597,7e-05,5.11352]
[1778473213245,38.04,80662.45,104.3,-0.05696,7e-05,5.18423]
[1778473214067,38.04,80662.45,104.3,-0.05696,7e-05,5.18423]
[1778473214249,38.04,80652.51,104.3,-0.05762,7e-05,5.23072]
[1778473219284,38.03,80653.78,104.3,-0.05752,7e-05,5.22319]
[1778473219450,38.03,80653.78,104.3,-0.05752,7e-05,5.22319]
[1778473224706,38.03,80653.4,104.3,-0.05752,7e-05,5.22341]
[1778473231369,38.02,80654.4,104.3,-0.05737,7e-05,5.21104]
[1778473236406,38.02,80656.4,104.3,-0.05721,7e-05,5.20011]
[1778473240113,38.01,80666.87,104.3,-0.0565,7e-05,5.14991]
[1778473245469,38.01,80661.51,104.3,-0.05684,7e-05,5.17391]
[1778473251379,38.01,80663.36,104.3,-0.0567,7e-05,5.16385]
[1778473256546,38.0,80663.69,104.3,-0.05666,7e-05,5.16076]
[1778473261581,38.0,80663.75,104.3,-0.05664,7e-05,5.15918]
[1778473266616,37.99,80663.58,104.3,-0.05663,7e-05,5.15869]
[1778473271651,37.99,80661.43,104.3,-0.05675,7e-05,5.16746]
[1778473276689,37.99,80654.71,104.3,-0.05718,7e-05,5.19758]
[1778473281724,37.98,80655.5,104.3,-0.0571,7e-05,5.19213]
[1778473286759,37.98,80654.49,104.3,-0.05715,7e-05,5.19524]
[1778473292801,37.97,80653.93,104.3,-0.0571,7e-05,5.19051]
[1778473297836,37.97,80654.58,104.3,-0.05704,7e-05,5.18586]
[1778473302871,37.96,80654.74,104.3,-0.057,7e-05,5.18355]
[1778473307906,37.96,80654.88,104.3,-0.05697,7e-05,5.18136]
[1778473312323,37.96,80654.88,104.3,-0.05697,7e-05,5.18136]
[1778473312409,37.95,80663.8,104.3,-0.05636,7e-05,5.13803]
[1778473318983,37.95,80675.24,104.3,-0.0556,7e-05,5.08353]
[1778473324018,37.95,80673.88,104.3,-0.05567,7e-05,5.08917]
[1778473329054,37.94,80673.91,104.3,-0.05566,7e-05,5.08833]
[1778473334089,37.94,80678.36,104.3,-0.05536,7e-05,5.06704]
[1778473339124,37.94,80683.59,104.3,-0.05502,6e-05,5.04242]
[1778473344159,37.94,80687.23,104.3,-0.05478,6e-05,5.02546]
[1778473349195,37.94,80689.69,104.3,-0.05462,6e-05,5.01406]
[1778473354230,37.94,80689.62,104.3,-0.05457,6e-05,5.00904]
[1778473356084,37.94,80692.33,104.3,-0.0544,6e-05,4.99657]
[1778473358388,37.94,80702.59,104.3,-0.05375,6e-05,4.94963]
[1778473364300,37.94,80706.92,104.3,-0.05348,6e-05,4.93072]
[1778473365276,37.94,80706.92,104.3,-0.05348,6e-05,4.93072]
[1778473371345,37.95,80710.46,104.3,-0.05327,6e-05,4.91524]
[1778473375127,37.95,80718.18,104.3,-0.05279,6e-05,4.88087]
[1778473375381,37.95,80721.17,104.3,-0.05261,6e-05,4.86773]
[1778473376540,37.95,80721.66,104.3,-0.05258,6e-05,4.86523]
[1778473386458,37.94,80726.15,104.3,-0.05226,6e-05,4.84224]
[1778473390474,37.94,80725.97,104.3,-0.05226,6e-05,4.84225]
[1778473395521,37.93,80727.66,104.3,-0.05214,6e-05,4.83301]
[1778473400557,37.93,80729.68,104.3,-0.05199,6e-05,4.82273]
[1778473405591,37.93,80730.42,104.3,-0.05193,6e-05,4.81815]
[1778473410626,37.92,80730.49,104.3,-0.05191,6e-05,4.81661]
[1778473415661,37.92,80731.38,104.3,-0.05179,6e-05,4.80616]
[1778473420717,37.92,80730.96,104.3,-0.0518,6e-05,4.80711]
[1778473425731,37.91,80731.26,104.3,-0.05176,6e-05,4.80435]
[1778473430766,37.91,80731.15,104.3,-0.05175,6e-05,4.80366]
[1778473435494,37.91,80733.1,104.3,-0.05162,6e-05,4.7942]
[1778473435801,37.9,80733.19,104.3,-0.05161,6e-05,4.79334]
[1778473438555,37.9,80733.36,104.3,-0.05161,6e-05,4.79287]
[1778473438822,37.91,80731.51,104.3,-0.05173,6e-05,4.80173]
[1778473442013,37.91,80731.66,104.3,-0.05171,6e-05,4.80058]
[1778473442114,37.9,80731.39,104.3,-0.05172,6e-05,4.80155]
[1778473442992,37.9,80731.39,104.3,-0.05172,6e-05,4.80155]
[1778473443093,37.91,80731.59,104.3,-0.05172,6e-05,4.80092]
[1778473443872,37.91,80731.59,104.3,-0.05172,6e-05,4.80092]
[1778473443974,37.9,80732.09,104.3,-0.05168,6e-05,4.79843]
[1778473448974,37.91,80732.12,104.3,-0.05169,6e-05,4.79911]
[1778473456119,37.91,80735.6,104.3,-0.0515,6e-05,4.7854]
[1778473458814,37.92,80737.08,104.3,-0.05143,6e-05,4.77991]
[1778473458962,37.92,80738.73,104.3,-0.05133,6e-05,4.77282]
[1778473463997,37.91,80743.51,104.3,-0.05103,6e-05,4.75051]
[1778473469032,37.91,80747.51,104.3,-0.05077,6e-05,4.73181]
[1778473474137,37.91,80747.69,104.3,-0.0507,6e-05,4.72523]
[1778473480109,37.91,80755.09,104.3,-0.05024,6e-05,4.69173]
[1778473487158,37.91,80755.48,104.3,-0.05021,6e-05,4.6894]
[1778473492362,37.9,80759.06,104.3,-0.04999,6e-05,4.67328]
[1778473494468,37.9,80748.62,104.3,-0.05062,6e-05,4.71929]
[1778473500250,37.9,80749.57,104.3,-0.05055,6e-05,4.71446]
[1778473505287,37.9,80750.67,104.3,-0.05048,6e-05,4.70911]
[1778473510320,37.9,80754.04,104.3,-0.05027,6e-05,4.69373]
[1778473516362,37.9,80755.37,104.3,-0.05019,6e-05,4.6876]
[1778473521397,37.9,80756.83,104.3,-0.0501,6e-05,4.68103]
[1778473527439,37.9,80756.72,104.3,-0.0501,6e-05,4.68143]
[1778473534488,37.9,80758.6,104.3,-0.04994,6e-05,4.66782]
[1778473540530,37.9,80759.91,104.3,-0.04986,6e-05,4.66208]
[1778473545565,37.9,80756.54,104.3,-0.05006,6e-05,4.67701]
[1778473550600,37.9,80756.53,104.3,-0.05006,6e-05,4.67703]
[1778473556642,37.9,80756.76,104.3,-0.05005,6e-05,4.67601]
[1778473561677,37.9,80756.78,104.3,-0.05005,6e-05,4.67593]
[1778473566716,37.9,80757.28,104.3,-0.05002,6e-05,4.67377]
[1778473569347,37.9,80758.85,104.3,-0.04993,6e-05,4.66685]
[1778473569448,37.9,80758.85,104.3,-0.04993,6e-05,4.66691]
[1778473575779,37.91,80759.94,104.3,-0.04991,6e-05,4.66542]
[1778473578397,37.91,80759.91,104.3,-0.04992,6e-05,4.66668]
[1778473578483,37.91,80759.91,104.3,-0.04993,6e-05,4.66723]
[1778473583835,37.91,80758.38,104.3,-0.05002,6e-05,4.67421]
[1778473588870,37.91,80759.53,104.3,-0.04996,6e-05,4.66928]
[1778473593905,37.92,80759.75,104.3,-0.0499,6e-05,4.66334]
[1778473599947,37.92,80757.47,104.3,-0.05004,6e-05,4.67363]
[1778473604985,37.92,80746.88,104.3,-0.05068,6e-05,4.72071]
[1778473610033,37.92,80736.98,104.3,-0.05128,6e-05,4.76441]
[1778473615067,37.91,80735.6,104.3,-0.05135,6e-05,4.76992]
[1778473616031,37.91,80735.6,104.3,-0.05135,6e-05,4.76992]
[1778473616074,37.91,80736.22,104.3,-0.05131,6e-05,4.76701]
[1778473618507,37.91,80737.19,104.3,-0.05126,6e-05,4.76305]
[1778473618569,37.92,80737.85,104.3,-0.05123,6e-05,4.76088]
[1778473620657,37.92,80738.5,104.3,-0.05119,6e-05,4.75797]
[1778473620758,37.92,80738.64,104.3,-0.05118,6e-05,4.75711]
[1778473626144,37.92,80738.21,104.3,-0.05123,6e-05,4.76097]
[1778473631179,37.93,80737.9,104.3,-0.05127,6e-05,4.76427]
[1778473637221,37.93,80737.83,104.3,-0.05131,6e-05,4.76684]
[1778473642256,37.94,80736.77,104.3,-0.0514,6e-05,4.77343]
[1778473647291,37.94,80731.7,104.3,-0.05173,6e-05,4.79784]
[1778473652326,37.95,80735.35,104.3,-0.05148,6e-05,4.77788]
[1778473655443,37.95,80720.71,104.3,-0.0524,6e-05,4.84476]
[1778473659379,37.96,80711.28,104.3,-0.053,6e-05,4.88847]
[1778473660490,37.96,80711.28,104.3,-0.053,6e-05,4.88847]
[1778473666428,37.96,80709.52,104.3,-0.05313,6e-05,4.89774]
[1778473671463,37.96,80708.58,104.3,-0.0532,6e-05,4.90288]
[1778473677505,37.97,80708.82,104.3,-0.05321,6e-05,4.90301]
[1778473678830,37.97,80708.43,104.3,-0.05323,6e-05,4.90497]
[1778473678846,37.97,80708.43,104.3,-0.05323,6e-05,4.90497]
[1778473687575,37.97,80721.29,104.3,-0.05245,6e-05,4.84865]
[1778473689117,37.97,80728.68,104.3,-0.052,6e-05,4.81563]
[1778473689589,37.97,80730.44,104.3,-0.05189,6e-05,4.80754]
[1778473690490,37.97,80730.44,104.3,-0.05189,6e-05,4.80754]
[1778473695631,37.97,80723.76,104.3,-0.05229,6e-05,4.83651]
[1778473698858,37.97,80723.55,104.3,-0.05229,6e-05,4.83677]
[1778473699549,37.97,80723.55,104.3,-0.05229,6e-05,4.83677]
[1778473700172,37.97,80723.55,104.3,-0.05229,6e-05,4.83705]
[1778473700666,37.97,80723.43,104.3,-0.0523,6e-05,4.83786]
[1778473705703,37.97,80725.58,104.3,-0.05219,6e-05,4.82953]
[1778473705938,37.97,80725.58,104.3,-0.05219,6e-05,4.82953]
[1778473706709,37.97,80726.0,104.3,-0.05216,6e-05,4.82741]
[1778473712023,37.97,80725.98,104.3,-0.05215,6e-05,4.8266]
[1778473712751,37.97,80725.89,104.3,-0.0521,6e-05,4.8218]
[1778473720807,37.98,80723.52,104.3,-0.05228,6e-05,4.83467]
[1778473722687,37.98,80724.12,104.3,-0.05225,6e-05,4.83224]
[1778473722821,37.98,80726.63,104.3,-0.05209,6e-05,4.82121]
[1778473724644,37.98,80728.32,104.3,-0.05199,6e-05,4.8134]
[1778473724732,37.98,80728.32,104.3,-0.05198,6e-05,4.81319]
[1778473726068,37.98,80728.32,104.3,-0.05198,6e-05,4.81319]
[1778473726849,37.98,80728.6,104.3,-0.05197,6e-05,4.81203]
[1778473727759,37.98,80728.6,104.3,-0.05197,6e-05,4.81203]
[1778473727860,37.98,80728.6,104.3,-0.05197,6e-05,4.81183]
[1778473728370,37.98,80728.6,104.3,-0.05197,6e-05,4.81183]
[1778473736919,37.97,80728.6,104.3,-0.05194,6e-05,4.81]
[1778473741954,37.97,80726.63,104.3,-0.05205,6e-05,4.81782]
[1778473746989,37.96,80727.14,104.3,-0.052,6e-05,4.81442]
[1778473752024,37.96,80727.83,104.3,-0.05194,6e-05,4.81025]
[1778473757059,37.96,80728.9,104.3,-0.05186,6e-05,4.8044]
[1778473762094,37.96,80735.69,104.3,-0.05143,6e-05,4.77304]
[1778473767129,37.95,80738.43,104.3,-0.05126,6e-05,4.76007]
[1778473772164,37.95,80739.25,104.3,-0.05114,6e-05,4.75048]
[1778473777199,37.95,80737.08,104.3,-0.05127,6e-05,4.75943]
[1778473783672,37.95,80736.7,104.3,-0.05128,6e-05,4.76064]
[1778473783773,37.95,80736.66,104.3,-0.05128,6e-05,4.76016]
[1778473784276,37.95,80736.66,104.3,-0.05128,6e-05,4.76016]
[1778473787269,37.94,80737.08,104.3,-0.05125,6e-05,4.75779]
[1778473792304,37.94,80736.47,104.3,-0.05127,6e-05,4.75968]
[1778473797389,37.94,80736.89,104.3,-0.05123,6e-05,4.75699]
[1778473802424,37.94,80732.68,104.3,-0.05148,6e-05,4.77499]
[1778473807459,37.93,80732.55,104.3,-0.05148,6e-05,4.77462]
[1778473812494,37.93,80732.85,104.3,-0.05145,6e-05,4.77237]
[1778473820550,37.93,80732.83,104.3,-0.05143,6e-05,4.77107]
[1778473825585,37.92,80732.13,104.3,-0.05146,6e-05,4.77336]
[1778473829487,37.92,80732.61,104.3,-0.05142,6e-05,4.77071]
[1778473829588,37.92,80732.61,104.3,-0.05142,6e-05,4.77055]
[1778473830230,37.92,80732.61,104.3,-0.05142,6e-05,4.77055]
[1778473830620,37.92,80732.56,104.3,-0.05142,6e-05,4.77062]
[1778473833101,37.92,80732.56,104.3,-0.05142,6e-05,4.77062]
[1778473833641,37.92,80725.77,104.3,-0.05178,6e-05,4.79534]
[1778473838676,37.93,80722.01,104.3,-0.05204,6e-05,4.8141]
[1778473843713,37.93,80712.46,104.3,-0.05266,6e-05,4.85861]
[1778473845544,37.93,80706.25,104.3,-0.05305,6e-05,4.887]
[1778473850762,37.93,80699.47,104.3,-0.05349,6e-05,4.91879]
[1778473855797,37.94,80699.74,104.3,-0.05348,6e-05,4.91829]
[1778473860832,37.94,80702.4,104.3,-0.05333,6e-05,4.9069]
[1778473862533,37.94,80704.32,104.3,-0.05321,6e-05,4.89834]
[1778473862846,37.94,80704.99,104.3,-0.05317,6e-05,4.89549]
[1778473863500,37.94,80704.99,104.3,-0.05317,6e-05,4.89549]
[1778473868889,37.93,80712.99,104.3,-0.05264,6e-05,4.85764]
[1778473874931,37.93,80713.1,104.3,-0.05262,6e-05,4.8557]
[1778473879966,37.93,80714.52,104.3,-0.05251,6e-05,4.84811]
[1778473883994,37.92,80724.22,104.3,-0.0519,6e-05,4.8035]
[1778473890037,37.92,80726.14,104.3,-0.05176,6e-05,4.79401]
[1778473895048,37.92,80726.04,104.3,-0.05171,6e-05,4.78863]
[1778473895149,37.92,80726.04,104.3,-0.05171,6e-05,4.78849]
[1778473901114,37.93,80729.65,104.3,-0.05152,6e-05,4.77455]
[1778473906155,37.93,80732.87,104.3,-0.05135,6e-05,4.76218]
[1778473909589,37.93,80732.87,104.3,-0.05135,6e-05,4.76218]
[1778473909914,37.94,80732.97,104.3,-0.05136,6e-05,4.76332]
[1778473914652,37.94,80742.66,104.3,-0.05077,6e-05,4.71985]
[1778473920253,37.94,80743.11,104.3,-0.05074,6e-05,4.71754]
[1778473928309,37.93,80743.62,104.3,-0.0507,6e-05,4.71483]
[1778473931365,37.93,80746.06,104.3,-0.05055,6e-05,4.70389]
[1778473931403,37.93,80746.06,104.3,-0.05055,6e-05,4.70389]
[1778473931407,37.93,80746.06,104.3,-0.05055,6e-05,4.70389]
[1778473931428,37.93,80746.06,104.3,-0.05055,6e-05,4.70389]
[1778473931511,37.93,80759.63,104.3,-0.04973,6e-05,4.64387]
[1778473936298,37.93,80766.41,104.3,-0.0493,6e-05,4.61185]
[1778473936365,37.93,80766.07,104.3,-0.04931,6e-05,4.6128]
[1778473940507,37.93,80771.33,104.3,-0.049,6e-05,4.59015]
[1778473940606,37.93,80771.41,104.3,-0.049,6e-05,4.58994]
[1778473943296,37.92,80774.37,104.3,-0.04881,6e-05,4.57603]
[1778473943414,37.92,80771.39,104.3,-0.04898,6e-05,4.58856]
[1778473948449,37.92,80767.11,104.3,-0.04924,6e-05,4.60793]
[1778473951753,37.92,80768.4,104.3,-0.04917,6e-05,4.60252]
[1778473951913,37.92,80768.4,104.3,-0.04917,6e-05,4.60252]
[1778473952853,37.93,80769.11,104.3,-0.04908,6e-05,4.59452]
[1778473953448,37.93,80766.1,104.3,-0.04926,6e-05,4.60782]
[1778473958520,37.93,80760.19,104.3,-0.04962,6e-05,4.63419]
[1778473964562,37.93,80765.72,104.3,-0.0493,6e-05,4.61057]
[1778473969600,37.93,80764.72,104.3,-0.04937,6e-05,4.61555]
[1778473974635,37.93,80766.56,104.3,-0.04926,6e-05,4.6081]
[1778473977657,37.93,80776.58,104.3,-0.04868,6e-05,4.5647]
[1778473982693,37.94,80765.24,104.3,-0.04936,6e-05,4.61515]
[1778473987728,37.94,80753.59,104.3,-0.05006,6e-05,4.66702]
[1778473989743,37.94,80764.78,104.3,-0.0494,6e-05,4.6179]
[1778473994777,37.94,80770.09,104.3,-0.04909,6e-05,4.59514]
[1778474003003,37.94,80773.4,104.3,-0.0489,6e-05,4.58107]
[1778474003020,37.94,80773.4,104.3,-0.0489,6e-05,4.58107]
[1778474003024,37.94,80773.4,104.3,-0.0489,6e-05,4.58107]
[1778474003107,37.94,80773.4,104.3,-0.04891,6e-05,4.58202]
[1778474009883,37.93,80776.65,104.3,-0.04867,6e-05,4.56457]
[1778474014920,37.93,80775.01,104.3,-0.04869,6e-05,4.56419]
[1778474015158,37.93,80775.01,104.3,-0.04869,6e-05,4.56419]
[1778474020312,37.92,80778.88,104.3,-0.04843,6e-05,4.54501]
[1778474025995,37.91,80781.92,104.3,-0.04822,6e-05,4.52919]
[1778474029016,37.91,80792.23,104.3,-0.0476,6e-05,4.48338]
[1778474034051,37.9,80788.04,104.3,-0.04782,6e-05,4.49958]
[1778474036315,37.9,80788.76,104.3,-0.04777,6e-05,4.49571]
[1778474038500,37.89,80787.57,104.3,-0.04778,6e-05,4.49676]
[1778474044121,37.88,80787.81,104.3,-0.04774,6e-05,4.49344]
[1778474050163,37.87,80787.82,104.3,-0.04771,6e-05,4.49115]
[1778474054191,37.87,80778.19,104.3,-0.04825,6e-05,4.53136]
[1778474055533,37.87,80778.19,104.3,-0.04825,6e-05,4.53136]
[1778474061240,37.86,80780.74,104.3,-0.04806,6e-05,4.51738]
[1778474066275,37.85,80780.12,104.3,-0.04807,6e-05,4.51803]
[1778474071310,37.85,80775.05,104.3,-0.04829,6e-05,4.53282]
[1778474072606,37.85,80775.05,104.3,-0.04829,6e-05,4.53282]
[1778474078359,37.84,80785.77,104.3,-0.04763,6e-05,4.48346]
[1778474083394,37.83,80786.72,104.3,-0.04755,6e-05,4.47767]
[1778474088429,37.83,80784.34,104.3,-0.04766,6e-05,4.48627]
[1778474089643,37.83,80784.34,104.3,-0.04766,6e-05,4.48627]
[1778474093775,37.82,80778.33,104.3,-0.04799,6e-05,4.51085]
[1778474093870,37.82,80778.54,104.3,-0.04798,6e-05,4.50955]
[1778474100421,37.83,80780.62,104.3,-0.04787,6e-05,4.50128]
[1778474100513,37.83,80780.1,104.3,-0.0479,6e-05,4.50409]
[1778474105831,37.82,80780.1,104.3,-0.04788,6e-05,4.5026]
[1778474106227,37.82,80780.1,104.3,-0.04788,6e-05,4.5026]
[1778474106555,37.82,80779.85,104.3,-0.04789,6e-05,4.50294]
[1778474111590,37.82,80778.67,104.3,-0.04798,6e-05,4.50946]
[1778474112340,37.82,80778.67,104.3,-0.04798,6e-05,4.50946]
[1778474112410,37.83,80778.67,104.3,-0.04798,6e-05,4.50973]
[1778474114399,37.83,80778.67,104.3,-0.04798,6e-05,4.50973]
[1778474114409,37.82,80778.67,104.3,-0.04797,6e-05,4.50897]
[1778474117079,37.82,80779.02,104.3,-0.04795,6e-05,4.50773]
[1778474117080,37.82,80779.02,104.3,-0.04795,6e-05,4.50773]
[1778474122667,37.83,80780.69,104.3,-0.04788,6e-05,4.50245]
[1778474125459,37.83,80781.37,104.3,-0.04785,6e-05,4.50008]
[1778474125688,37.83,80783.81,104.3,-0.04771,6e-05,4.48982]
[1778474130669,37.83,80784.01,104.3,-0.04768,6e-05,4.48757]
[1778474136765,37.82,80780.17,104.3,-0.04782,6e-05,4.49668]
[1778474140736,37.82,80780.39,104.3,-0.0478,6e-05,4.49462]
[1778474141188,37.82,80780.39,104.3,-0.0478,6e-05,4.49462]
[1778474141226,37.82,80780.69,104.3,-0.04777,6e-05,4.4926]
[1778474142113,37.82,80780.69,104.3,-0.04777,6e-05,4.4926]
[1778474142195,37.82,80784.08,104.3,-0.04758,6e-05,4.47824]
[1778474149857,37.81,80790.83,104.3,-0.04716,6e-05,4.44694]
[1778474154891,37.8,80794.11,104.3,-0.04695,6e-05,4.43143]
[1778474159927,37.8,80793.56,104.3,-0.04696,6e-05,4.43253]
[1778474161941,37.8,80782.87,104.3,-0.04757,6e-05,4.47807]
[1778474168994,37.79,80783.52,104.3,-0.04751,6e-05,4.47306]
[1778474174027,37.79,80784.28,104.3,-0.04744,6e-05,4.46837]
[1778474179062,37.78,80783.78,104.3,-0.04745,6e-05,4.46872]
[1778474184097,37.78,80776.44,104.3,-0.04786,6e-05,4.49885]
[1778474189132,37.77,80776.77,104.3,-0.04781,6e-05,4.49566]
[1778474194167,37.77,80779.65,104.3,-0.04757,6e-05,4.4764]
[1778474199202,37.76,80777.35,104.3,-0.04768,6e-05,4.48469]
[1778474204237,37.76,80777.36,104.3,-0.04766,6e-05,4.48297]
[1778474209272,37.75,80779.33,104.3,-0.04752,6e-05,4.47278]
[1778474214307,37.75,80779.26,104.3,-0.04751,6e-05,4.47145]
[1778474219342,37.74,80780.46,104.3,-0.04742,6e-05,4.46467]
[1778474224377,37.74,80781.13,104.3,-0.04736,6e-05,4.46019]
[1778474229413,37.73,80781.43,104.3,-0.04732,6e-05,4.45736]
[1778474234448,37.72,80783.75,104.3,-0.04713,6e-05,4.44332]
[1778474239483,37.71,80785.54,104.3,-0.04698,6e-05,4.43175]
[1778474244518,37.7,80784.51,104.3,-0.04702,6e-05,4.43487]
[1778474250560,37.7,80783.66,104.3,-0.04705,6e-05,4.43689]
[1778474255595,37.69,80783.73,104.3,-0.04697,6e-05,4.43012]
[1778474260630,37.69,80783.51,104.3,-0.04697,6e-05,4.42962]
[1778474265665,37.69,80784.56,104.3,-0.04689,6e-05,4.42382]
[1778474271707,37.68,80784.54,104.3,-0.04687,6e-05,4.42234]
[1778474276742,37.68,80788.13,104.3,-0.04665,6e-05,4.40567]
[1778474282784,37.67,80788.25,104.3,-0.04662,6e-05,4.40376]
[1778474287819,37.67,80787.68,104.3,-0.04664,6e-05,4.40503]
[1778474294868,37.66,80785.7,104.3,-0.04673,6e-05,4.41183]
[1778474299903,37.66,80786.19,104.3,-0.04669,6e-05,4.4085]
[1778474301106,37.66,80786.19,104.3,-0.04669,6e-05,4.4085]
[1778474307431,37.66,80786.1,104.3,-0.04667,6e-05,4.40744]
[1778474312994,37.65,80786.57,104.3,-0.04657,6e-05,4.39866]
[1778474321051,37.65,80786.64,104.3,-0.04655,6e-05,4.39654]
[1778474325213,37.65,80786.64,104.3,-0.04655,6e-05,4.39654]
[1778474330493,37.64,80786.64,104.3,-0.04653,6e-05,4.39541]
[1778474330495,37.64,80786.56,104.3,-0.04652,6e-05,4.39485]
[1778474330508,37.64,80786.56,104.3,-0.04652,6e-05,4.39485]
[1778474336156,37.64,80786.66,104.3,-0.0465,6e-05,4.39308]
[1778474337323,37.64,80786.66,104.3,-0.0465,6e-05,4.39308]
[1778474341925,37.63,80786.59,104.3,-0.04649,6e-05,4.39204]
[1778474345393,37.63,80784.52,104.3,-0.0466,6e-05,4.40025]
[1778474345534,37.63,80783.61,104.3,-0.04665,6e-05,4.40392]
[1778474351266,37.62,80780.08,104.3,-0.04683,6e-05,4.41757]
[1778474353469,37.62,80781.41,104.3,-0.04675,6e-05,4.4116]
[1778474362380,37.62,80778.91,104.3,-0.04687,6e-05,4.42037]
[1778474363554,37.62,80768.92,104.3,-0.04744,6e-05,4.46308]
[1778474365174,37.61,80763.19,104.3,-0.04777,6e-05,4.48768]
[1778474370401,37.61,80761.36,104.3,-0.04785,6e-05,4.49362]
[1778474375436,37.6,80762.32,104.3,-0.04772,6e-05,4.48268]
[1778474376044,37.6,80762.32,104.3,-0.04772,6e-05,4.48268]
[1778474377669,37.6,80768.63,104.3,-0.04735,6e-05,4.45467]
[1778474383492,37.6,80773.45,104.3,-0.04704,6e-05,4.43216]
[1778474389534,37.59,80773.6,104.3,-0.04699,6e-05,4.42782]
[1778474394569,37.58,80773.34,104.3,-0.04699,6e-05,4.42771]
[1778474395813,37.58,80773.34,104.3,-0.04699,6e-05,4.42771]
[1778474401618,37.58,80773.7,104.3,-0.04694,6e-05,4.42441]
[1778474406653,37.57,80771.65,104.3,-0.04704,6e-05,4.43203]
[1778474411688,37.57,80774.95,104.3,-0.04684,6e-05,4.41658]
[1778474417730,37.56,80775.02,104.3,-0.04682,6e-05,4.41493]
[1778474422765,37.56,80771.46,104.3,-0.04701,6e-05,4.42917]
[1778474428807,37.56,80771.44,104.3,-0.04699,6e-05,4.42779]
[1778474433842,37.55,80771.7,104.3,-0.04691,6e-05,4.42039]
[1778474438878,37.55,80766.95,104.3,-0.04717,6e-05,4.43966]
[1778474443913,37.54,80768.06,104.3,-0.04709,6e-05,4.43357]
[1778474448949,37.54,80769.2,104.3,-0.047,6e-05,4.42739]
[1778474453984,37.54,80771.08,104.3,-0.04688,6e-05,4.41812]
[1778474459477,37.53,80762.96,104.3,-0.04734,6e-05,4.45234]
[1778474465069,37.53,80761.63,104.3,-0.04739,6e-05,4.45626]
[1778474470104,37.52,80761.46,104.3,-0.04738,6e-05,4.45565]
[1778474470641,37.52,80761.46,104.3,-0.04738,6e-05,4.45565]
[1778474471311,37.52,80761.46,104.3,-0.04738,6e-05,4.45565]
[1778474472769,37.52,80761.05,104.3,-0.0474,6e-05,4.45689]
[1778474478160,37.52,80762.03,104.3,-0.04732,6e-05,4.45103]
[1778474483195,37.51,80762.67,104.3,-0.04727,6e-05,4.44695]
[1778474488230,37.51,80767.06,104.3,-0.047,6e-05,4.42671]
[1778474493266,37.51,80769.38,104.3,-0.0468,6e-05,4.41051]
[1778474498301,37.5,80769.45,104.3,-0.04678,6e-05,4.40898]
[1778474503336,37.5,80769.8,104.3,-0.04674,6e-05,4.40644]
[1778474508371,37.5,80770.39,104.3,-0.0467,6e-05,4.40288]
[1778474513408,37.49,80773.19,104.3,-0.0465,6e-05,4.38843]
[1778474514979,37.49,80773.95,104.3,-0.04644,6e-05,4.38356]
[1778474519019,37.48,80775.08,104.3,-0.04633,6e-05,4.3755]
[1778474524484,37.47,80775.75,104.3,-0.04628,6e-05,4.37193]
[1778474530526,37.47,80775.86,104.3,-0.04627,6e-05,4.37086]
[1778474535561,37.47,80780.62,104.3,-0.04599,6e-05,4.35006]
[1778474540521,37.47,80788.18,104.3,-0.04556,6e-05,4.31763]
[1778474541261,37.47,80788.14,104.3,-0.04556,6e-05,4.3178]
[1778474546639,37.47,80792.84,104.3,-0.0453,6e-05,4.29781]
[1778474551674,37.47,80792.05,104.3,-0.04529,6e-05,4.29629]
[1778474556709,37.47,80792.98,104.3,-0.04524,6e-05,4.29249]
[1778474561745,37.47,80792.77,104.3,-0.04526,6e-05,4.29356]
[1778474566779,37.47,80792.84,104.3,-0.04526,6e-05,4.29375]
[1778474571817,37.47,80792.77,104.3,-0.04527,6e-05,4.29421]
[1778474574649,37.47,80792.84,104.3,-0.04526,6e-05,4.29394]
[1778474579127,37.47,80797.91,104.3,-0.04498,6e-05,4.27263]
[1778474579980,37.47,80797.98,104.3,-0.04498,6e-05,4.27246]
[1778474585915,37.48,80793.71,104.3,-0.04522,6e-05,4.29089]
[1778474596992,37.48,80794.12,104.3,-0.04521,6e-05,4.28959]
[1778474599328,37.48,80794.12,104.3,-0.04521,6e-05,4.28959]
[1778474607458,37.48,80791.03,104.3,-0.04538,6e-05,4.30298]
[1778474613105,37.48,80792.51,104.3,-0.04525,6e-05,4.29196]
[1778474618106,37.48,80797.74,104.3,-0.04496,6e-05,4.27002]
[1778474623176,37.48,80799.38,104.3,-0.04488,6e-05,4.26367]
[1778474628211,37.48,80799.45,104.3,-0.04488,6e-05,4.26388]
[1778474633246,37.48,80799.81,104.3,-0.04487,6e-05,4.26286]
[1778474634176,37.48,80799.81,104.3,-0.04487,6e-05,4.26286]
[1778474640295,37.49,80801.77,104.3,-0.04477,6e-05,4.25535]
[1778474645330,37.49,80803.61,104.3,-0.04467,6e-05,4.2482]
[1778474647741,37.49,80803.61,104.3,-0.04467,6e-05,4.2482]
[1778474648650,37.49,80803.7,104.3,-0.04467,6e-05,4.24807]
[1778474648707,37.49,80803.7,104.3,-0.04468,6e-05,4.24898]
[1778474654393,37.5,80803.81,104.3,-0.04473,6e-05,4.25238]
[1778474660435,37.52,80799.96,104.3,-0.045,6e-05,4.27318]
[1778474665470,37.53,80798.67,104.3,-0.04512,6e-05,4.28228]
[1778474670505,37.54,80801.35,104.3,-0.04503,6e-05,4.27524]
[1778474675540,37.55,80801.44,104.3,-0.04502,6e-05,4.27351]
[1778474680575,37.57,80801.38,104.3,-0.04508,6e-05,4.27741]
[1778474686617,37.58,80801.63,104.3,-0.04512,6e-05,4.28065]
[1778474691800,37.59,80801.35,104.3,-0.04517,6e-05,4.28469]
[1778474697694,37.6,80801.86,104.3,-0.04521,6e-05,4.28749]
[1778474702729,37.63,80802.11,104.3,-0.04532,6e-05,4.2962]
[1778474707764,37.64,80804.5,104.3,-0.04523,6e-05,4.28956]
[1778474712799,37.65,80805.39,104.3,-0.04523,6e-05,4.2893]
[1778474717834,37.67,80807.95,104.3,-0.04513,6e-05,4.28197]
[1778474722869,37.68,80808.94,104.3,-0.04512,6e-05,4.28131]
[1778474727905,37.69,80812.66,104.3,-0.04496,6e-05,4.26915]
[1778474733086,37.7,80815.33,104.3,-0.0448,6e-05,4.25581]
[1778474738982,37.71,80813.02,104.3,-0.045,6e-05,4.27065]
[1778474744954,37.72,80813.49,104.3,-0.04499,6e-05,4.27013]
[1778474750061,37.74,80813.86,104.3,-0.04505,6e-05,4.2751]
[1778474756103,37.75,80812.99,104.3,-0.04516,6e-05,4.28307]
[1778474763152,37.77,80813.37,104.3,-0.0452,6e-05,4.28642]
[1778474769194,37.78,80814.6,104.3,-0.04519,6e-05,4.28549]
[1778474774229,37.79,80814.33,104.3,-0.04525,6e-05,4.29014]
[1778474779264,37.8,80815.01,104.3,-0.04526,6e-05,4.29076]
[1778474780432,37.8,80815.01,104.3,-0.04526,6e-05,4.29076]
[1778474780877,37.8,80815.01,104.3,-0.04526,6e-05,4.29076]
[1778474786313,37.83,80814.17,104.3,-0.04544,6e-05,4.30487]
[1778474791348,37.84,80812.5,104.3,-0.04553,6e-05,4.31013]
[1778474796907,37.85,80813.24,104.3,-0.04552,6e-05,4.30955]
[1778474802426,37.87,80813.83,104.3,-0.04555,6e-05,4.31146]
[1778474807460,37.88,80814.0,104.3,-0.04558,6e-05,4.31385]
[1778474812495,37.88,80816.17,104.3,-0.0455,6e-05,4.30776]
[1778474817530,37.89,80816.39,104.3,-0.04553,6e-05,4.30995]
[1778474822568,37.9,80814.72,104.3,-0.04566,6e-05,4.32013]
[1778474827603,37.91,80811.36,104.3,-0.04589,6e-05,4.33739]
[1778474834964,37.92,80811.43,104.3,-0.04592,6e-05,4.33946]
[1778474840695,37.94,80810.49,104.3,-0.04605,6e-05,4.34921]
[1778474843720,37.94,80798.99,104.3,-0.04672,6e-05,4.39975]
[1778474848755,37.95,80799.69,104.3,-0.04671,6e-05,4.39917]
[1778474853762,37.95,80799.69,104.3,-0.04673,6e-05,4.40011]
[1778474853790,37.96,80799.98,104.3,-0.04668,6e-05,4.3952]
[1778474854028,37.96,80799.98,104.3,-0.04668,6e-05,4.3952]
[1778474859832,37.96,80804.53,104.3,-0.04641,6e-05,4.37478]
[1778474864867,37.95,80804.39,104.3,-0.0464,6e-05,4.37461]
[1778474869903,37.95,80802.56,104.3,-0.0465,6e-05,4.38165]
[1778474874938,37.95,80800.3,104.3,-0.04662,6e-05,4.39044]
[1778474878484,37.95,80803.5,104.3,-0.04643,6e-05,4.37634]
[1778474879148,37.95,80803.5,104.3,-0.04643,6e-05,4.37634]
[1778474879973,37.95,80803.58,104.3,-0.04644,6e-05,4.37701]
[1778474885009,37.96,80803.19,104.3,-0.04649,6e-05,4.38117]
[1778474890044,37.97,80803.47,104.3,-0.04651,6e-05,4.38243]
[1778474895079,37.97,80803.89,104.3,-0.04652,6e-05,4.38307]
[1778474900116,37.98,80804.36,104.3,-0.04652,6e-05,4.3835]
[1778474905151,37.99,80807.17,104.3,-0.04639,6e-05,4.37398]
[1778474910186,38.0,80806.13,104.3,-0.04649,6e-05,4.38086]
[1778474915222,38.0,80805.52,104.3,-0.0465,6e-05,4.38074]
[1778474920257,38.01,80805.83,104.3,-0.04652,6e-05,4.3818]
[1778474925292,38.02,80807.45,104.3,-0.04645,6e-05,4.37726]
[1778474930327,38.03,80807.06,104.3,-0.04651,6e-05,4.38128]
[1778474935362,38.03,80808.57,104.3,-0.04645,6e-05,4.37723]
[1778474940397,38.04,80808.62,104.3,-0.04648,6e-05,4.37939]
[1778474945432,38.05,80808.34,104.3,-0.04653,6e-05,4.38291]
[1778474951474,38.06,80808.22,104.3,-0.04657,6e-05,4.38619]
[1778474956509,38.06,80807.27,104.3,-0.04666,6e-05,4.3925]
[1778474961980,38.07,80807.87,104.3,-0.04665,6e-05,4.39174]
[1778474963558,38.07,80798.59,104.3,-0.04719,6e-05,4.43257]
[1778474969600,38.08,80797.56,104.3,-0.04728,6e-05,4.43925]
[1778474974635,38.09,80797.14,104.3,-0.04728,6e-05,4.43781]
[1778474976649,38.09,80786.32,104.3,-0.04792,6e-05,4.48498]
[1778474981684,38.09,80780.72,104.3,-0.04827,6e-05,4.5106]
[1778474983554,38.09,80779.39,104.3,-0.04835,6e-05,4.51659]
[1778474983733,38.09,80779.39,104.3,-0.04835,6e-05,4.51659]
[1778474984711,38.09,80768.27,104.3,-0.049,6e-05,4.56467]
[1778474985287,38.09,80768.27,104.3,-0.049,6e-05,4.56467]
[1778474987459,38.09,80762.83,104.3,-0.04933,6e-05,4.58878]
[1778474988108,38.09,80762.83,104.3,-0.04933,6e-05,4.58878]
[1778474991359,38.1,80761.26,104.3,-0.04943,6e-05,4.59614]
[1778474992495,38.1,80761.16,104.3,-0.04944,6e-05,4.59669]
[1778474993033,38.1,80761.16,104.3,-0.04944,6e-05,4.59669]
[1778474993090,38.1,80761.16,104.3,-0.04944,6e-05,4.59669]
[1778474993711,38.1,80753.67,104.3,-0.04989,6e-05,4.62971]
[1778474993935,38.1,80739.16,104.3,-0.05077,6e-05,4.69375]
[1778474995497,38.1,80735.05,104.3,-0.05102,6e-05,4.71197]
[1778474995793,38.1,80734.59,104.3,-0.05104,6e-05,4.71396]
[1778474999867,38.1,80721.44,104.3,-0.05188,6e-05,4.77467]
[1778475000175,38.1,80721.44,104.3,-0.05188,6e-05,4.77467]
[1778475005452,38.11,80725.95,104.3,-0.05163,6e-05,4.75629]
[1778475005454,38.11,80725.95,104.3,-0.05163,6e-05,4.75629]
[1778475008885,38.11,80735.55,104.3,-0.05105,6e-05,4.71468]
[1778475013920,38.12,80744.27,104.3,-0.05056,6e-05,4.67874]
[1778475017897,38.12,80753.02,104.3,-0.05005,6e-05,4.64172]
[1778475017949,38.13,80754.41,104.3,-0.04997,6e-05,4.63618]
[1778475018742,38.13,80754.41,104.3,-0.04997,6e-05,4.63618]
[1778475018956,38.13,80754.56,104.3,-0.04997,6e-05,4.63558]
[1778475019408,38.13,80754.56,104.3,-0.04997,6e-05,4.63558]
[1778475019963,38.13,80754.49,104.3,-0.04997,6e-05,4.63596]
[1778475020877,38.13,80754.49,104.3,-0.04997,6e-05,4.63596]
[1778475020970,38.13,80754.54,104.3,-0.04997,6e-05,4.6358]
[1778475021820,38.13,80754.54,104.3,-0.04997,6e-05,4.6358]
[1778475021855,38.13,80754.54,104.3,-0.04997,6e-05,4.6358]
[1778475022527,38.13,80754.54,104.3,-0.04998,6e-05,4.63637]
[1778475022984,38.13,80760.28,104.3,-0.04963,6e-05,4.61127]
[1778475023288,38.13,80760.28,104.3,-0.04963,6e-05,4.61127]
[1778475023389,38.13,80760.28,104.3,-0.04963,6e-05,4.61127]
[1778475030992,38.13,80762.06,104.3,-0.04954,6e-05,4.60417]
[1778475036075,38.13,80772.65,104.3,-0.04887,6e-05,4.55365]
[1778475041110,38.14,80775.37,104.3,-0.04872,6e-05,4.54264]
[1778475046146,38.14,80774.82,104.3,-0.04876,6e-05,4.54587]
[1778475051182,38.14,80770.04,104.3,-0.04905,6e-05,4.56742]
[1778475056217,38.14,80770.26,104.3,-0.04905,6e-05,4.56706]
[1778475062259,38.15,80766.87,104.3,-0.04926,6e-05,4.58248]
[1778475067294,38.15,80761.17,104.3,-0.0496,6e-05,4.60778]
[1778475073336,38.15,80761.69,104.3,-0.04958,6e-05,4.60583]
[1778475076425,38.15,80761.69,104.3,-0.04958,6e-05,4.60583]
[1778475076733,38.15,80761.69,104.3,-0.04958,6e-05,4.60583]
[1778475076834,38.15,80761.72,104.3,-0.04958,6e-05,4.60586]
[1778475082399,38.14,80767.01,104.3,-0.04922,6e-05,4.57925]
[1778475087436,38.13,80764.76,104.3,-0.04931,6e-05,4.58624]
[1778475092469,38.12,80768.61,104.3,-0.049,6e-05,4.56157]
[1778475097504,38.11,80768.85,104.3,-0.04895,6e-05,4.55794]
[1778475102542,38.1,80767.83,104.3,-0.04897,6e-05,4.55984]
[1778475105912,38.1,80767.76,104.3,-0.04896,6e-05,4.55916]
[1778475111605,38.09,80769.05,104.3,-0.04884,6e-05,4.55025]
[1778475116640,38.08,80770.0,104.3,-0.04876,6e-05,4.5439]
[1778475117293,38.08,80770.0,104.3,-0.04876,6e-05,4.5439]
[1778475122682,38.08,80770.69,104.3,-0.04868,6e-05,4.53837]
[1778475127717,38.07,80770.64,104.3,-0.04866,6e-05,4.53652]
[1778475132752,38.06,80769.79,104.3,-0.04868,6e-05,4.53818]
[1778475137787,38.06,80771.12,104.3,-0.04857,6e-05,4.5304]
[1778475139801,38.06,80780.37,104.3,-0.04802,6e-05,4.48967]
[1778475144837,38.05,80779.77,104.3,-0.04804,6e-05,4.49067]
[1778475149872,38.05,80780.14,104.3,-0.04799,6e-05,4.48747]
[1778475154911,38.04,80780.84,104.3,-0.04788,6e-05,4.47783]
[1778475159945,38.04,80787.23,104.3,-0.04749,6e-05,4.44902]
[1778475164980,38.03,80788.44,104.3,-0.04741,6e-05,4.44266]
[1778475165953,38.03,80788.44,104.3,-0.04741,6e-05,4.44266]
[1778475171024,38.03,80787.17,104.3,-0.04746,6e-05,4.44659]
[1778475176059,38.02,80793.26,104.3,-0.0471,6e-05,4.41952]
[1778475176638,38.02,80793.26,104.3,-0.0471,6e-05,4.41952]
[1778475179186,38.02,80806.08,104.3,-0.04636,6e-05,4.36466]
[1778475184340,38.02,80807.12,104.3,-0.0463,6e-05,4.36007]
[1778475191515,38.02,80808.69,104.3,-0.0462,6e-05,4.35276]
[1778475197833,38.02,80808.7,104.3,-0.04619,6e-05,4.35191]
[1778475203248,38.02,80815.55,104.3,-0.04579,6e-05,4.32217]
[1778475207813,38.02,80816.62,104.3,-0.04573,6e-05,4.31743]
[1778475213318,38.01,80821.75,104.3,-0.04539,6e-05,4.2906]
[1778475218353,38.02,80824.93,104.3,-0.04521,6e-05,4.27736]
[1778475223389,38.02,80825.76,104.3,-0.04517,6e-05,4.27396]
[1778475230438,38.02,80822.53,104.3,-0.04535,6e-05,4.28766]
[1778475235473,38.02,80825.4,104.3,-0.04519,6e-05,4.27569]
[1778475240508,38.02,80832.59,104.3,-0.0448,6e-05,4.24592]
[1778475242676,38.02,80832.25,104.3,-0.04481,6e-05,4.2474]
[1778475248327,38.02,80839.5,104.3,-0.04442,5e-05,4.21771]
[1778475253601,38.02,80841.55,104.3,-0.04432,5e-05,4.20994]
[1778475258636,38.02,80843.13,104.3,-0.04424,5e-05,4.20394]
[1778475264155,38.02,80842.81,104.3,-0.04426,5e-05,4.20558]
[1778475269713,38.03,80843.74,104.3,-0.04422,5e-05,4.2025]
[1778475274748,38.03,80844.25,104.3,-0.04415,5e-05,4.19588]
[1778475280068,38.03,80845.79,104.3,-0.04407,5e-05,4.18992]
[1778475285336,38.03,80846.06,104.3,-0.04406,5e-05,4.18933]
[1778475290860,38.03,80846.63,104.3,-0.04404,5e-05,4.18769]
[1778475295895,38.03,80850.76,104.3,-0.04382,5e-05,4.17123]
[1778475298806,38.03,80850.26,104.3,-0.04385,5e-05,4.17353]
[1778475299141,38.03,80850.26,104.3,-0.04385,5e-05,4.17353]
[1778475304958,38.04,80848.34,104.3,-0.04397,5e-05,4.18235]
[1778475309996,38.04,80845.65,104.3,-0.04412,5e-05,4.19394]
[1778475315949,38.04,80845.74,104.3,-0.04412,5e-05,4.19374]
[1778475322087,38.04,80846.06,104.3,-0.04411,5e-05,4.19317]
[1778475328129,38.04,80845.69,104.3,-0.04414,5e-05,4.19525]
[1778475328895,38.04,80845.69,104.3,-0.04414,5e-05,4.19525]
[1778475334171,38.05,80841.44,104.3,-0.04433,5e-05,4.20852]
[1778475334511,38.05,80841.44,104.3,-0.04433,5e-05,4.20852]
[1778475341220,38.05,80839.75,104.3,-0.04443,5e-05,4.21606]
[1778475349276,38.05,80839.6,104.3,-0.04445,5e-05,4.2171]
[1778475354315,38.05,80842.05,104.3,-0.04432,5e-05,4.20717]
[1778475361361,38.05,80843.19,104.3,-0.04426,5e-05,4.20288]
[1778475366396,38.05,80844.82,104.3,-0.04417,5e-05,4.19642]
[1778475373445,38.05,80845.17,104.3,-0.04416,5e-05,4.19544]
[1778475378383,38.05,80848.24,104.3,-0.04399,5e-05,4.1829]
[1778475379138,38.05,80848.24,104.3,-0.044,5e-05,4.18315]
[1778475384522,38.06,80849.89,104.3,-0.04391,5e-05,4.17683]
[1778475389557,38.06,80849.4,104.3,-0.04395,5e-05,4.17928]
[1778475395570,38.06,80849.46,104.3,-0.0439,5e-05,4.17443]
[1778475402649,38.06,80851.86,104.3,-0.04378,5e-05,4.16525]
[1778475414638,38.06,80851.73,104.3,-0.04379,5e-05,4.16597]
[1778475418020,38.06,80837.41,104.3,-0.04458,6e-05,4.22606]
[1778475420420,38.06,80837.39,104.3,-0.04458,6e-05,4.22613]
[1778475420506,38.06,80837.87,104.3,-0.04456,5e-05,4.22413]
[1778475423242,38.07,80837.93,104.3,-0.04456,5e-05,4.22453]
[1778475424541,38.07,80838.41,104.3,-0.04455,5e-05,4.22384]
[1778475424809,38.09,80836.6,104.3,-0.04474,6e-05,4.23771]
[1778475430851,38.09,80832.34,104.3,-0.04497,6e-05,4.25519]
[1778475435889,38.09,80832.67,104.3,-0.04495,6e-05,4.25386]
[1778475440924,38.09,80829.58,104.3,-0.04512,6e-05,4.26654]
[1778475445959,38.09,80835.56,104.3,-0.04478,6e-05,4.24112]
[1778475450995,38.09,80836.01,104.3,-0.04476,6e-05,4.23928]
[1778475456030,38.09,80834.99,104.3,-0.04477,6e-05,4.23852]
[1778475461066,38.09,80836.6,104.3,-0.04468,6e-05,4.23188]
[1778475466092,38.09,80838.77,104.3,-0.04456,5e-05,4.22297]
[1778475471139,38.09,80844.76,104.3,-0.04423,5e-05,4.19853]
[1778475476259,38.09,80846.64,104.3,-0.04414,5e-05,4.19104]
[1778475478917,38.09,80851.06,104.3,-0.0439,5e-05,4.17306]
[1778475479459,38.09,80851.06,104.3,-0.0439,5e-05,4.17306]
[1778475479460,38.09,80851.06,104.3,-0.0439,5e-05,4.17306]
[1778475480218,38.09,80851.82,104.3,-0.04386,5e-05,4.17014]
[1778475487254,38.09,80851.85,104.3,-0.04387,5e-05,4.17077]
[1778475492289,38.1,80846.58,104.3,-0.04416,5e-05,4.19294]
[1778475497324,38.1,80846.46,104.3,-0.04417,5e-05,4.19374]
[1778475502360,38.1,80846.09,104.3,-0.04419,5e-05,4.19555]
[1778475507752,38.1,80846.68,104.3,-0.04417,5e-05,4.19338]
[1778475507771,38.1,80846.68,104.3,-0.04417,5e-05,4.19338]
[1778475508899,38.1,80846.68,104.3,-0.04417,5e-05,4.19344]
[1778475514443,38.1,80846.75,104.3,-0.04412,5e-05,4.18856]
[1778475521492,38.1,80847.14,104.3,-0.04411,5e-05,4.18746]
[1778475526715,38.1,80847.36,104.3,-0.0441,5e-05,4.18691]
[1778475532174,38.1,80840.76,104.3,-0.04447,5e-05,4.21479]
[1778475540625,38.11,80835.98,104.3,-0.04473,6e-05,4.23488]
[1778475541633,38.11,80822.7,104.3,-0.04547,6e-05,4.29027]
[1778475548682,38.1,80821.54,104.3,-0.04553,6e-05,4.29466]
[1778475553717,38.1,80820.98,104.3,-0.04556,6e-05,4.29666]
[1778475566808,38.1,80821.33,104.3,-0.04553,6e-05,4.2944]
[1778475571843,38.1,80821.79,104.3,-0.04545,6e-05,4.28715]
[1778475583929,38.1,80822.64,104.3,-0.04539,6e-05,4.28314]
[1778475589971,38.1,80822.69,104.3,-0.04539,6e-05,4.28273]
[1778475595010,38.1,80822.07,104.3,-0.04542,6e-05,4.28518]
[1778475597022,38.1,80808.06,104.3,-0.04621,6e-05,4.34402]
[1778475602060,38.09,80802.07,104.3,-0.04654,6e-05,4.36861]
[1778475607095,38.09,80800.8,104.3,-0.0466,6e-05,4.37306]
[1778475607896,38.09,80800.8,104.3,-0.0466,6e-05,4.37306]
[1778475608102,38.09,80799.52,104.3,-0.04667,6e-05,4.37829]
[1778475613137,38.1,80801.38,104.3,-0.04659,6e-05,4.37253]
[1778475615355,38.1,80801.38,104.3,-0.04659,6e-05,4.37253]
[1778475615373,38.1,80801.38,104.3,-0.04659,6e-05,4.37253]
[1778475615465,38.1,80801.38,104.3,-0.0466,6e-05,4.37342]
[1778475621193,38.1,80803.33,104.3,-0.04649,6e-05,4.36467]
[1778475627235,38.1,80805.34,104.3,-0.04636,6e-05,4.355]
[1778475632270,38.09,80802.66,104.3,-0.04645,6e-05,4.3604]
[1778475637308,38.09,80804.61,104.3,-0.04633,6e-05,4.35129]
[1778475643350,38.09,80802.92,104.3,-0.04641,6e-05,4.35743]
[1778475648385,38.08,80800.15,104.3,-0.04655,6e-05,4.36826]
[1778475654427,38.08,80804.45,104.3,-0.0463,6e-05,4.34899]
[1778475659467,38.08,80806.77,104.3,-0.04615,6e-05,4.33846]
[1778475664503,38.08,80806.78,104.3,-0.04614,6e-05,4.33774]
[1778475673570,38.07,80814.38,104.3,-0.0457,6e-05,4.3044]
[1778475678605,38.07,80816.1,104.3,-0.0456,6e-05,4.29691]
[1778475683640,38.07,80815.84,104.3,-0.04561,6e-05,4.29772]
[1778475688678,38.07,80827.83,104.3,-0.04494,6e-05,4.24747]
[1778475694720,38.07,80829.23,104.3,-0.04482,6e-05,4.23682]
[1778475701769,38.07,80829.77,104.3,-0.04479,6e-05,4.2349]
[1778475706804,38.07,80832.1,104.3,-0.04466,6e-05,4.22546]
[1778475712846,38.07,80831.95,104.3,-0.04468,6e-05,4.22644]
[1778475715049,38.07,80832.49,104.3,-0.04465,6e-05,4.22425]
[1778475719895,38.07,80843.37,104.3,-0.04406,5e-05,4.17958]
[1778475722263,38.08,80837.75,104.3,-0.04437,5e-05,4.203]
[1778475722916,38.07,80837.05,104.3,-0.0444,5e-05,4.20543]
[1778475723929,38.07,80837.05,104.3,-0.0444,5e-05,4.20543]
[1778475723939,38.07,80837.82,104.3,-0.04435,5e-05,4.20176]
[1778475724711,38.07,80837.82,104.3,-0.04435,5e-05,4.20176]
[1778475724930,38.07,80837.79,104.3,-0.04435,5e-05,4.20197]
[1778475728888,38.07,80837.03,104.3,-0.04438,5e-05,4.20369]
[1778475729965,38.07,80837.78,104.3,-0.04433,5e-05,4.20019]
[1778475735000,38.07,80836.92,104.3,-0.04438,5e-05,4.20417]
[1778475742587,38.07,80840.88,104.3,-0.04417,5e-05,4.18806]
[1778475742688,38.07,80840.86,104.3,-0.04418,5e-05,4.18865]
[1778475743129,38.07,80840.86,104.3,-0.04418,5e-05,4.18865]
[1778475743159,38.07,80841.98,104.3,-0.04411,5e-05,4.18402]
[1778475744768,38.07,80841.98,104.3,-0.04411,5e-05,4.18402]
[1778475744821,38.07,80841.56,104.3,-0.04414,5e-05,4.18596]
[1778475751023,38.07,80838.86,104.3,-0.04426,5e-05,4.19523]
[1778475751112,38.06,80838.89,104.3,-0.0442,5e-05,4.18914]
[1778475755653,38.06,80839.44,104.3,-0.04417,5e-05,4.18714]
[1778475755660,38.06,80842.43,104.3,-0.04401,5e-05,4.17503]
[1778475759813,38.06,80847.61,104.3,-0.04372,5e-05,4.15286]
[1778475765210,38.05,80849.78,104.3,-0.04357,5e-05,4.1412]
[1778475771252,38.05,80849.04,104.3,-0.04358,5e-05,4.14201]
[1778475777294,38.04,80849.3,104.3,-0.04354,5e-05,4.13878]
[1778475783783,38.03,80847.56,104.3,-0.04361,5e-05,4.14449]
[1778475789378,38.03,80855.74,104.3,-0.04314,5e-05,4.10844]
[1778475794413,38.02,80857.55,104.3,-0.04302,5e-05,4.09959]
[1778475799448,38.02,80861.81,104.3,-0.04277,5e-05,4.08083]
[1778475800455,38.02,80872.83,104.3,-0.04219,5e-05,4.03595]
[1778475805601,38.01,80870.56,104.3,-0.0423,5e-05,4.04436]
[1778475811532,38.01,80868.13,104.3,-0.04236,5e-05,4.04787]
[1778475816569,38.01,80870.23,104.3,-0.04224,5e-05,4.03842]
[1778475819836,38.0,80869.97,104.3,-0.04224,5e-05,4.03911]
[1778475822767,38.0,80869.95,104.3,-0.04224,5e-05,4.03866]
[1778475822966,38.0,80869.95,104.3,-0.04224,5e-05,4.03866]
[1778475823171,38.0,80869.71,104.3,-0.04225,5e-05,4.03927]
[1778475823618,38.0,80853.46,104.3,-0.04311,5e-05,4.10527]
[1778475828653,38.0,80860.76,104.3,-0.04271,5e-05,4.07431]
[1778475833688,37.99,80861.83,104.3,-0.04263,5e-05,4.06878]
[1778475839730,37.99,80861.84,104.3,-0.04261,5e-05,4.06707]
[1778475841744,37.99,80871.88,104.3,-0.04208,5e-05,4.02621]
[1778475846779,37.98,80871.3,104.3,-0.04209,5e-05,4.02745]
[1778475850807,37.98,80861.78,104.3,-0.04259,5e-05,4.06518]
[1778475855842,37.98,80862.45,104.3,-0.04254,5e-05,4.06127]
[1778475857167,37.98,80864.82,104.3,-0.04241,5e-05,4.05143]
[1778475858006,37.98,80864.82,104.3,-0.04241,5e-05,4.05143]
[1778475865209,37.97,80865.62,104.3,-0.04234,5e-05,4.04652]
[1778475870947,37.97,80862.53,104.3,-0.04249,5e-05,4.05768]
[1778475875982,37.96,80862.34,104.3,-0.04244,5e-05,4.05241]
[1778475884042,37.96,80861.38,104.3,-0.04247,5e-05,4.05457]
[1778475891091,37.95,80862.92,104.3,-0.04237,5e-05,4.04683]
[1778475896126,37.95,80861.78,104.3,-0.04241,5e-05,4.05045]
[1778475898829,37.95,80862.81,104.3,-0.04235,5e-05,4.04588]
[1778475899494,37.95,80862.81,104.3,-0.04235,5e-05,4.04568]
[1778475900931,37.95,80862.81,104.3,-0.04235,5e-05,4.04568]
[1778475902791,37.95,80862.81,104.3,-0.04235,5e-05,4.0453]
[1778475902982,37.95,80862.81,104.3,-0.04235,5e-05,4.0453]
[1778475908642,37.94,80857.79,104.3,-0.0426,5e-05,4.06436]
[1778475909218,37.94,80869.11,104.3,-0.04199,5e-05,4.01808]
[1778475915260,37.94,80869.72,104.3,-0.04195,5e-05,4.01472]
[1778475916616,37.94,80869.72,104.3,-0.04195,5e-05,4.01472]
[1778475917505,37.94,80869.72,104.3,-0.04194,5e-05,4.01457]
[1778475923974,37.94,80869.55,104.3,-0.04195,5e-05,4.01466]
[1778475927619,37.94,80869.55,104.3,-0.04194,5e-05,4.01407]
[1778475928460,37.93,80869.55,104.3,-0.04193,5e-05,4.01363]
[1778475929188,37.93,80869.55,104.3,-0.04193,5e-05,4.01363]
[1778475931264,37.93,80869.62,104.3,-0.04192,5e-05,4.01292]
[1778475933051,37.93,80869.58,104.3,-0.04188,5e-05,4.00802]
[1778475938421,37.93,80875.29,104.3,-0.04156,5e-05,3.98418]
[1778475944795,37.93,80876.21,104.3,-0.04151,5e-05,3.98031]
[1778475951992,37.93,80876.71,104.3,-0.04148,5e-05,3.97765]
[1778475957554,37.92,80876.77,104.3,-0.04147,5e-05,3.97662]
[1778475962589,37.92,80875.88,104.3,-0.04151,5e-05,3.97971]
[1778475970646,37.92,80871.1,104.3,-0.04175,5e-05,3.99797]
[1778475975682,37.92,80867.9,104.3,-0.0419,5e-05,4.01011]
[1778475980717,37.91,80867.76,104.3,-0.0419,5e-05,4.0099]
[1778475985754,37.91,80870.45,104.3,-0.04175,5e-05,3.9983]
[1778475991797,37.91,80874.31,104.3,-0.04149,5e-05,3.9771]
[1778475996832,37.91,80860.65,104.3,-0.0422,5e-05,4.03148]
[1778476001867,37.9,80858.87,104.3,-0.04228,5e-05,4.0377]
[1778476006902,37.9,80857.74,104.3,-0.04233,5e-05,4.0411]
[1778476012944,37.9,80858.94,104.3,-0.04225,5e-05,4.03516]
[1778476017979,37.89,80859.05,104.3,-0.04223,5e-05,4.03389]
[1778476023014,37.89,80856.44,104.3,-0.04236,5e-05,4.04358]
[1778476028049,37.89,80856.09,104.3,-0.04237,5e-05,4.04406]
[1778476033084,37.89,80854.43,104.3,-0.04244,5e-05,4.04985]
[1778476038119,37.88,80853.45,104.3,-0.04248,5e-05,4.05284]
[1778476043154,37.88,80852.08,104.3,-0.04254,5e-05,4.05745]
[1778476048190,37.88,80851.71,104.3,-0.04255,5e-05,4.05799]
[1778476053225,37.87,80853.76,104.3,-0.04238,5e-05,4.04389]
[1778476059266,37.87,80844.83,104.3,-0.04285,5e-05,4.07935]
[1778476063070,37.87,80837.81,104.3,-0.04322,5e-05,4.10744]
[1778476063294,37.87,80836.14,104.3,-0.04331,5e-05,4.11406]
[1778476063917,37.87,80836.14,104.3,-0.04331,5e-05,4.11406]
[1778476064301,37.87,80836.03,104.3,-0.04332,5e-05,4.11481]
[1778476069336,37.86,80839.66,104.3,-0.0431,5e-05,4.09866]
[1778476075378,37.86,80841.68,104.3,-0.04298,5e-05,4.08908]
[1778476080413,37.86,80841.53,104.3,-0.04297,5e-05,4.08864]
[1778476086455,37.85,80840.5,104.3,-0.04301,5e-05,4.0915]
[1778476091916,37.85,80839.14,104.3,-0.04307,5e-05,4.09611]
[1778476092497,37.85,80816.55,104.3,-0.0443,6e-05,4.18888]
[1778476093500,37.85,80816.55,104.3,-0.0443,6e-05,4.18888]
[1778476093904,37.85,80816.55,104.3,-0.0443,6e-05,4.18888]
[1778476093990,37.85,80816.56,104.3,-0.04429,6e-05,4.18804]
[1778476099546,37.85,80810.42,104.3,-0.04464,6e-05,4.21435]
[1778476104581,37.85,80824.07,104.3,-0.04389,5e-05,4.15826]
[1778476106434,37.85,80824.07,104.3,-0.04389,5e-05,4.15826]
[1778476106596,37.85,80823.34,104.3,-0.04394,5e-05,4.16172]
[1778476107774,37.85,80823.34,104.3,-0.04394,5e-05,4.16172]
[1778476107842,37.85,80823.34,104.3,-0.04394,5e-05,4.16172]
[1778476107870,37.85,80823.34,104.3,-0.04394,5e-05,4.16172]
[1778476107875,37.85,80822.98,104.3,-0.04395,5e-05,4.16286]
[1778476113645,37.85,80824.35,104.3,-0.04384,5e-05,4.15336]
[1778476118680,37.86,80824.6,104.3,-0.04384,5e-05,4.15344]
[1778476124722,37.86,80824.74,104.3,-0.04385,5e-05,4.15419]
[1778476129757,37.87,80824.53,104.3,-0.04388,5e-05,4.15613]
[1778476135799,37.87,80825.11,104.3,-0.04386,5e-05,4.155]
[1778476140834,37.87,80833.67,104.3,-0.04341,5e-05,4.12075]
[1778476145869,37.88,80833.57,104.3,-0.04343,5e-05,4.12247]
[1778476150904,37.88,80833.81,104.3,-0.04344,5e-05,4.12274]
[1778476158960,37.89,80833.49,104.3,-0.04348,5e-05,4.12599]
[1778476163995,37.89,80832.56,104.3,-0.04355,5e-05,4.13096]
[1778476168597,37.89,80832.65,104.3,-0.04355,5e-05,4.13147]
[1778476168602,37.89,80832.65,104.3,-0.04355,5e-05,4.13169]
[1778476171275,37.89,80833.06,104.3,-0.04353,5e-05,4.12966]
[1778476171376,37.89,80833.04,104.3,-0.04347,5e-05,4.12408]
[1778476176766,37.89,80827.1,104.3,-0.04381,5e-05,4.14958]
[1778476178015,37.89,80827.01,104.3,-0.04382,5e-05,4.15014]
[1778476178093,37.9,80826.97,104.3,-0.04382,5e-05,4.15049]
[1778476183128,37.89,80833.51,104.3,-0.04344,5e-05,4.12176]
[1778476183951,37.89,80833.51,104.3,-0.04344,5e-05,4.12176]
[1778476189170,37.88,80835.57,104.3,-0.0433,5e-05,4.1114]
[1778476194205,37.88,80834.85,104.3,-0.04332,5e-05,4.11281]
[1778476198579,37.87,80835.08,104.3,-0.04329,5e-05,4.11062]
[1778476199240,37.88,80834.96,104.3,-0.0433,5e-05,4.11136]
[1778476200247,37.88,80845.84,104.3,-0.04272,5e-05,4.06709]
[1778476201441,37.88,80845.84,104.3,-0.04272,5e-05,4.06709]
[1778476201447,37.88,80844.48,104.3,-0.0428,5e-05,4.07296]
[1778476207296,37.87,80842.87,104.3,-0.04286,5e-05,4.07796]
[1778476212331,37.87,80842.79,104.3,-0.04285,5e-05,4.07695]
[1778476217368,37.86,80839.21,104.3,-0.04303,5e-05,4.09015]
[1778476222403,37.86,80840.33,104.3,-0.04295,5e-05,4.08413]
[1778476227439,37.85,80840.79,104.3,-0.0429,5e-05,4.08086]
[1778476232474,37.85,80840.72,104.3,-0.04284,5e-05,4.07485]
[1778476237509,37.85,80840.54,104.3,-0.04283,5e-05,4.07431]
[1778476245566,37.84,80840.72,104.3,-0.0428,5e-05,4.07157]
[1778476250553,37.84,80841.19,104.3,-0.04277,5e-05,4.0694]
[1778476250606,37.84,80841.19,104.3,-0.04276,5e-05,4.06843]
[1778476256644,37.84,80841.68,104.3,-0.04276,5e-05,4.06831]
[1778476261678,37.85,80841.79,104.3,-0.04277,5e-05,4.06943]
[1778476266713,37.85,80842.7,104.3,-0.04274,5e-05,4.06726]
[1778476268923,37.85,80847.74,104.3,-0.04248,5e-05,4.04704]
[1778476269023,37.85,80848.8,104.3,-0.04242,5e-05,4.04307]
[1778476274339,37.85,80848.91,104.3,-0.04241,5e-05,4.04182]
[1778476276253,37.85,80850.74,104.3,-0.0423,5e-05,4.034]
[1778476276283,37.85,80860.66,104.3,-0.04178,5e-05,3.99358]
[1778476277077,37.85,80860.66,104.3,-0.04178,5e-05,3.99358]
[1778476277409,37.85,80862.3,104.3,-0.04169,5e-05,3.98687]
[1778476279219,37.85,80862.02,104.3,-0.0417,5e-05,3.988]
[1778476283968,37.85,80863.05,104.3,-0.04167,5e-05,3.98567]
[1778476289878,37.87,80864.88,104.3,-0.04162,5e-05,3.98194]
[1778476291941,37.87,80864.99,104.3,-0.04162,5e-05,3.98195]
[1778476292043,37.87,80865.6,104.3,-0.04155,5e-05,3.97505]
[1778476292821,37.87,80865.6,104.3,-0.04155,5e-05,3.97505]
[1778476293425,37.87,80865.6,104.3,-0.04155,5e-05,3.97505]
[1778476293547,37.87,80865.6,104.3,-0.04155,5e-05,3.97505]
[1778476293648,37.87,80865.68,104.3,-0.04155,5e-05,3.9751]
[1778476295789,37.87,80865.06,104.3,-0.04159,5e-05,3.97805]
[1778476295920,37.87,80865.62,104.3,-0.04156,5e-05,3.97626]
[1778476297385,37.87,80865.62,104.3,-0.04156,5e-05,3.97626]
[1778476297410,37.87,80868.59,104.3,-0.04141,5e-05,3.96416]
[1778476302259,37.88,80866.32,104.3,-0.04154,5e-05,3.97473]
[1778476302331,37.88,80860.53,104.3,-0.04186,5e-05,3.99893]
[1778476308015,37.88,80858.39,104.3,-0.04196,5e-05,4.00684]
[1778476313049,37.88,80857.75,104.3,-0.04199,5e-05,4.00871]
[1778476318084,37.87,80856.14,104.3,-0.04207,5e-05,4.01452]
[1778476323119,37.87,80857.03,104.3,-0.04201,5e-05,4.0102]
[1778476330168,37.87,80852.3,104.3,-0.04225,5e-05,4.02825]
[1778476333586,37.87,80852.31,104.3,-0.04224,5e-05,4.02788]
[1778476343259,37.86,80852.92,104.3,-0.04218,5e-05,4.02342]
[1778476347314,37.86,80853.61,104.3,-0.04214,5e-05,4.02013]
[1778476348083,37.86,80853.61,104.3,-0.04214,5e-05,4.01996]
[1778476348891,37.86,80853.61,104.3,-0.04214,5e-05,4.01996]
[1778476349572,37.86,80853.61,104.3,-0.04214,5e-05,4.01996]
[1778476350401,37.86,80853.61,104.3,-0.04213,5e-05,4.01963]
[1778476356351,37.85,80853.6,104.3,-0.04207,5e-05,4.01362]
[1778476362034,37.85,80851.63,104.3,-0.04217,5e-05,4.02093]
[1778476365723,37.85,80851.99,104.3,-0.04214,5e-05,4.01877]
[1778476371456,37.85,80851.19,104.3,-0.04217,5e-05,4.02078]
[1778476377498,37.84,80851.56,104.3,-0.04213,5e-05,4.01823]
[1778476382533,37.84,80855.0,104.3,-0.04194,5e-05,4.00347]
[1778476388575,37.84,80854.14,104.3,-0.04197,5e-05,4.00605]
[1778476393611,37.83,80853.37,104.3,-0.042,5e-05,4.00844]
[1778476398646,37.83,80853.72,104.3,-0.04198,5e-05,4.00631]
[1778476401424,37.83,80853.81,104.3,-0.04197,5e-05,4.00567]
[1778476403079,37.83,80853.47,104.3,-0.04198,5e-05,4.0069]
[1778476408716,37.83,80853.63,104.3,-0.04196,5e-05,4.00527]
[1778476414758,37.82,80853.52,104.3,-0.04191,5e-05,3.99993]
[1778476415709,37.82,80853.52,104.3,-0.04191,5e-05,3.99993]
[1778476416345,37.82,80852.64,104.3,-0.04195,5e-05,4.00335]
[1778476421807,37.82,80851.37,104.3,-0.04201,5e-05,4.00756]
[1778476426842,37.82,80851.24,104.3,-0.04201,5e-05,4.00729]
[1778476431877,37.82,80847.82,104.3,-0.04218,5e-05,4.02035]
[1778476436912,37.81,80847.41,104.3,-0.04219,5e-05,4.02108]
[1778476442954,37.81,80848.75,104.3,-0.0421,5e-05,4.01456]
[1778476451010,37.8,80846.76,104.3,-0.04219,5e-05,4.02116]
[1778476456045,37.8,80848.48,104.3,-0.04209,5e-05,4.01327]
[1778476461080,37.8,80847.62,104.3,-0.04212,5e-05,4.01587]
[1778476467122,37.8,80847.15,104.3,-0.04213,5e-05,4.01668]
[1778476474171,37.79,80846.31,104.3,-0.04211,5e-05,4.01388]
[1778476479206,37.79,80846.67,104.3,-0.04208,5e-05,4.01154]
[1778476486258,37.78,80846.87,104.3,-0.04206,5e-05,4.00956]
[1778476491293,37.78,80846.86,104.3,-0.04205,5e-05,4.00879]
[1778476499349,37.78,80838.75,104.3,-0.04246,5e-05,4.04047]
[1778476504384,37.77,80829.91,104.3,-0.04292,5e-05,4.07545]
[1778476509419,37.77,80834.26,104.3,-0.04267,5e-05,4.05614]
[1778476514454,37.77,80842.72,104.3,-0.0422,5e-05,4.02068]
[1778476519489,37.76,80844.59,104.3,-0.04209,5e-05,4.01227]
[1778476524716,37.76,80845.75,104.3,-0.04202,5e-05,4.00713]
[1778476530567,37.76,80843.54,104.3,-0.04213,5e-05,4.01489]
[1778476537615,37.76,80843.86,104.3,-0.04205,5e-05,4.0076]
[1778476545672,37.75,80844.24,104.3,-0.04201,5e-05,4.00489]
[1778476547389,37.75,80844.08,104.3,-0.04202,5e-05,4.00539]
[1778476547436,37.75,80844.08,104.3,-0.04202,5e-05,4.00539]
[1778476547784,37.75,80844.08,104.3,-0.04202,5e-05,4.00539]
[1778476548436,37.75,80843.76,104.3,-0.04203,5e-05,4.00654]
[1778476548693,37.75,80844.85,104.3,-0.04197,5e-05,4.00198]
[1778476553728,37.74,80844.79,104.3,-0.04192,5e-05,3.99764]
[1778476557693,37.73,80845.4,104.3,-0.04185,5e-05,3.99244]
[1778476557756,37.72,80845.92,104.3,-0.04181,5e-05,3.98943]
[1778476562791,37.72,80845.85,104.3,-0.04181,5e-05,3.98912]
[1778476566819,37.72,80855.25,104.3,-0.04131,5e-05,3.9508]
[1778476571854,37.72,80855.92,104.3,-0.04127,5e-05,3.94786]
[1778476576876,37.72,80858.67,104.3,-0.04112,5e-05,3.93663]
[1778476581924,37.72,80860.66,104.3,-0.04102,5e-05,3.9285]
[1778476586963,37.72,80863.36,104.3,-0.04087,5e-05,3.91767]
[1778476592004,37.72,80865.9,104.3,-0.0407,5e-05,3.90274]
[1778476596863,37.72,80867.45,104.3,-0.04062,5e-05,3.89671]
[1778476597036,37.72,80867.44,104.3,-0.04062,5e-05,3.89687]
[1778476598921,37.72,80867.44,104.3,-0.04062,5e-05,3.89687]
[1778476598933,37.72,80867.44,104.3,-0.0406,5e-05,3.89543]
[1778476600289,37.72,80868.34,104.3,-0.04056,5e-05,3.89184]
[1778476600313,37.72,80868.34,104.3,-0.04056,5e-05,3.89184]
[1778476600366,37.72,80870.15,104.3,-0.04046,5e-05,3.88471]
[1778476606099,37.7,80871.48,104.3,-0.04034,5e-05,3.8753]
[1778476611134,37.69,80869.61,104.3,-0.04039,5e-05,3.87933]
[1778476616169,37.68,80871.64,104.3,-0.04025,5e-05,3.8679]
[1778476621208,37.67,80872.69,104.3,-0.04015,5e-05,3.86042]
[1778476626243,37.66,80873.5,104.3,-0.04007,5e-05,3.854]
[1778476631278,37.65,80871.97,104.3,-0.0401,5e-05,3.85687]
[1778476636319,37.64,80871.72,104.3,-0.04008,5e-05,3.85464]
[1778476642191,37.63,80872.28,104.3,-0.04001,5e-05,3.84924]
[1778476651424,37.61,80873.52,104.3,-0.03982,5e-05,3.83331]
[1778476652501,37.61,80873.52,104.3,-0.03982,5e-05,3.83331]
[1778476652973,37.6,80873.24,104.3,-0.03982,5e-05,3.83321]
[1778476658473,37.61,80873.56,104.3,-0.03981,5e-05,3.83283]
[1778476663508,37.61,80878.15,104.3,-0.03959,5e-05,3.81561]
[1778476664018,37.61,80878.15,104.3,-0.03959,5e-05,3.81561]
[1778476669550,37.61,80878.25,104.3,-0.0396,5e-05,3.81644]
[1778476674588,37.62,80878.22,104.3,-0.03962,5e-05,3.81777]
[1778476680299,37.62,80878.29,104.3,-0.03962,5e-05,3.81769]
[1778476685667,37.63,80877.87,104.3,-0.03966,5e-05,3.82132]
[1778476690704,37.63,80875.66,104.3,-0.03979,5e-05,3.83096]
[1778476695738,37.63,80875.06,104.3,-0.03983,5e-05,3.83422]
[1778476700773,37.63,80875.26,104.3,-0.03983,5e-05,3.83429]
[1778476705808,37.64,80877.12,104.3,-0.03975,5e-05,3.82782]
[1778476710845,37.64,80876.61,104.3,-0.03978,5e-05,3.83074]
[1778476716887,37.64,80877.3,104.3,-0.03972,5e-05,3.82431]
[1778476721922,37.65,80877.22,104.3,-0.03973,5e-05,3.82554]
[1778476727964,37.65,80877.24,104.3,-0.03974,5e-05,3.82655]
[1778476732999,37.65,80879.35,104.3,-0.03965,5e-05,3.81917]
[1778476738034,37.66,80878.17,104.3,-0.03972,5e-05,3.82474]
[1778476743069,37.66,80869.7,104.3,-0.04017,5e-05,3.85908]
[1778476749111,37.66,80870.1,104.3,-0.04015,5e-05,3.85826]
[1778476755532,37.66,80868.31,104.3,-0.04025,5e-05,3.86587]
[1778476755631,37.66,80868.31,104.3,-0.04026,5e-05,3.86612]
[1778476762202,37.65,80871.98,104.3,-0.04002,5e-05,3.84791]
[1778476767237,37.64,80871.82,104.3,-0.03999,5e-05,3.84546]
[1778476772273,37.63,80873.88,104.3,-0.0398,5e-05,3.82947]
[1778476778870,37.62,80875.86,104.3,-0.03967,5e-05,3.81935]
[1778476780255,37.62,80875.84,104.3,-0.03965,5e-05,3.81773]
[1778476780324,37.62,80875.84,104.3,-0.03964,5e-05,3.81717]
[1778476787383,37.62,80875.06,104.3,-0.0397,5e-05,3.82177]
[1778476792418,37.63,80874.57,104.3,-0.03974,5e-05,3.82472]
[1778476797453,37.63,80874.95,104.3,-0.03973,5e-05,3.82423]
[1778476802488,37.63,80874.64,104.3,-0.03976,5e-05,3.82645]
[1778476807523,37.63,80875.26,104.3,-0.03974,5e-05,3.82499]
[1778476812778,37.64,80875.45,104.3,-0.03974,5e-05,3.82502]
[1778476818600,37.64,80879.52,104.3,-0.03955,5e-05,3.81034]
[1778476822674,37.64,80879.19,104.3,-0.03958,5e-05,3.81226]
[1778476828670,37.65,80879.27,104.3,-0.03959,5e-05,3.81343]
[1778476833705,37.65,80879.41,104.3,-0.03955,5e-05,3.80909]
[1778476837946,37.65,80880.14,104.3,-0.03952,5e-05,3.80685]
[1778476837955,37.65,80880.14,104.3,-0.03952,5e-05,3.80685]
[1778476838044,37.66,80881.39,104.3,-0.03946,5e-05,3.80235]
[1778476843775,37.64,80886.71,104.3,-0.03915,5e-05,3.77825]
[1778476848811,37.64,80880.27,104.3,-0.03945,5e-05,3.80087]
[1778476853846,37.63,80881.04,104.3,-0.03937,5e-05,3.79511]
[1778476858881,37.62,80885.0,104.3,-0.03914,5e-05,3.77698]
[1778476863917,37.61,80883.8,104.3,-0.03917,5e-05,3.77921]
[1778476869959,37.6,80883.33,104.3,-0.03915,5e-05,3.77808]
[1778476874994,37.59,80883.29,104.3,-0.03912,5e-05,3.77579]
[1778476880029,37.59,80883.97,104.3,-0.03906,5e-05,3.77075]
[1778476885064,37.58,80888.74,104.3,-0.03879,5e-05,3.74979]
[1778476890099,37.57,80888.32,104.3,-0.03878,5e-05,3.74926]
[1778476895134,37.56,80887.64,104.3,-0.03874,5e-05,3.74499]
[1778476900169,37.56,80886.85,104.3,-0.03876,5e-05,3.74594]
[1778476905204,37.55,80879.82,104.3,-0.03908,5e-05,3.7711]
[1778476912254,37.54,80878.24,104.3,-0.03912,5e-05,3.77392]
[1778476917815,37.53,80878.47,104.3,-0.03908,5e-05,3.7711]
[1778476923332,37.52,80878.3,104.3,-0.03905,5e-05,3.76841]
[1778476928368,37.51,80878.1,104.3,-0.03903,5e-05,3.7668]
[1778476933403,37.51,80881.42,104.3,-0.03883,5e-05,3.75142]
[1778476938438,37.5,80884.79,104.3,-0.03863,5e-05,3.73606]
[1778476943473,37.49,80884.0,104.3,-0.03864,5e-05,3.73696]
[1778476948508,37.48,80882.01,104.3,-0.03872,5e-05,3.74251]
[1778476953543,37.48,80881.58,104.3,-0.03866,5e-05,3.73713]
[1778476958578,37.47,80881.66,104.3,-0.03863,5e-05,3.73462]
[1778476964621,37.46,80881.76,104.3,-0.03859,5e-05,3.73163]
[1778476970663,37.45,80881.01,104.3,-0.0386,5e-05,3.73196]
[1778476975701,37.45,80887.75,104.3,-0.03824,5e-05,3.70366]
[1778476980736,37.44,80888.15,104.3,-0.03819,5e-05,3.70019]
[1778476985771,37.43,80888.86,104.3,-0.03813,5e-05,3.69553]
[1778476993827,37.42,80890.52,104.3,-0.03801,5e-05,3.68617]
[1778476998862,37.42,80891.09,104.3,-0.03796,5e-05,3.68224]
[1778477003897,37.41,80891.77,104.3,-0.03791,5e-05,3.67788]
[1778477008932,37.41,80892.01,104.3,-0.03787,5e-05,3.67525]
[1778477013967,37.4,80893.9,104.3,-0.03771,5e-05,3.66118]
[1778477019002,37.4,80892.95,104.3,-0.03774,5e-05,3.66323]
[1778477024038,37.39,80893.49,104.3,-0.03769,5e-05,3.65951]
[1778477029073,37.38,80894.27,104.3,-0.03763,5e-05,3.65489]
[1778477034108,37.38,80893.9,104.3,-0.03763,5e-05,3.65474]
[1778477039143,37.37,80892.59,104.3,-0.03767,5e-05,3.65823]
[1778477044178,37.37,80891.44,104.3,-0.03771,5e-05,3.6611]
[1778477051227,37.36,80891.31,104.3,-0.03769,5e-05,3.6594]
[1778477056511,37.36,80891.1,104.3,-0.03769,5e-05,3.65959]
[1778477062304,37.35,80892.32,104.3,-0.0376,5e-05,3.65214]
[1778477067339,37.35,80892.37,104.3,-0.03757,5e-05,3.65044]
[1778477072374,37.34,80892.83,104.3,-0.03749,5e-05,3.64245]
[1778477077409,37.34,80892.2,104.3,-0.0375,5e-05,3.64342]
[1778477082444,37.33,80892.61,104.3,-0.03746,5e-05,3.64038]
[1778477087479,37.33,80894.13,104.3,-0.03737,5e-05,3.6331]
[1778477088486,37.33,80908.12,104.3,-0.03669,5e-05,3.57928]
[1778477093767,37.32,80909.9,104.3,-0.03659,5e-05,3.57181]
[1778477095494,37.32,80909.63,104.3,-0.0366,5e-05,3.5725]
[1778477099008,37.32,80910.5,104.3,-0.03655,5e-05,3.56887]
[1778477099614,37.32,80910.19,104.3,-0.03657,5e-05,3.56974]
[1778477100180,37.32,80910.19,104.3,-0.03657,5e-05,3.56974]
[1778477107122,37.32,80909.77,104.3,-0.03657,5e-05,3.57041]
[1778477112654,37.31,80915.62,104.3,-0.03628,5e-05,3.54716]
[1778477116346,37.31,80909.52,104.3,-0.03657,5e-05,3.57008]
[1778477122725,37.31,80914.58,104.3,-0.03631,5e-05,3.54992]
[1778477127760,37.31,80913.34,104.3,-0.03637,5e-05,3.55407]
[1778477133499,37.31,80913.43,104.3,-0.03636,5e-05,3.55351]
[1778477138845,37.3,80913.75,104.3,-0.03629,5e-05,3.54671]
[1778477143881,37.3,80903.65,104.3,-0.03677,5e-05,3.58457]
[1778477149496,37.3,80902.36,104.3,-0.03682,5e-05,3.58884]
[1778477154768,37.3,80902.2,104.3,-0.03682,5e-05,3.58861]
[1778477154899,37.3,80902.2,104.3,-0.03682,5e-05,3.58861]
[1778477161020,37.29,80901.04,104.3,-0.03686,5e-05,3.59166]
[1778477168069,37.29,80900.27,104.3,-0.03688,5e-05,3.59328]
[1778477173104,37.29,80899.21,104.3,-0.03692,5e-05,3.59636]
[1778477179146,37.28,80897.98,104.3,-0.03696,5e-05,3.59959]
[1778477184181,37.28,80903.48,104.3,-0.03668,5e-05,3.57754]
[1778477189216,37.28,80908.92,104.3,-0.03641,5e-05,3.55607]
[1778477194251,37.27,80908.67,104.3,-0.03637,5e-05,3.5517]
[1778477199286,37.27,80908.67,104.3,-0.03636,5e-05,3.55109]
[1778477204321,37.27,80909.16,104.3,-0.03633,5e-05,3.54865]
[1778477210363,37.27,80918.85,104.3,-0.03586,5e-05,3.51153]
[1778477214773,37.27,80921.78,104.3,-0.03572,5e-05,3.50038]
[1778477216943,37.27,80922.04,104.3,-0.03571,5e-05,3.49939]
[1778477222448,37.27,80923.75,104.3,-0.03563,5e-05,3.49291]
[1778477227486,37.27,80927.46,104.3,-0.03545,5e-05,3.47911]
[1778477232521,37.27,80927.11,104.3,-0.03547,5e-05,3.48055]
[1778477238563,37.27,80928.59,104.3,-0.0354,5e-05,3.47515]
[1778477245612,37.27,80929.01,104.3,-0.03539,5e-05,3.47381]
[1778477251658,37.27,80930.07,104.3,-0.0353,5e-05,3.46543]
[1778477256693,37.27,80933.73,104.3,-0.03513,5e-05,3.45205]
[1778477261282,37.27,80935.58,104.3,-0.03504,5e-05,3.44538]
[1778477266763,37.27,80935.64,104.3,-0.03505,5e-05,3.44568]
[1778477271798,37.27,80935.67,104.3,-0.03505,5e-05,3.44593]
[1778477276833,37.28,80942.97,104.3,-0.03472,5e-05,3.41936]
[1778477282387,37.28,80944.86,104.3,-0.03464,5e-05,3.41285]
[1778477287910,37.28,80944.29,104.3,-0.03467,5e-05,3.41583]
[1778477292945,37.28,80945.68,104.3,-0.03462,5e-05,3.41132]
[1778477297980,37.28,80947.6,104.3,-0.03454,5e-05,3.40494]
[1778477298653,37.28,80947.6,104.3,-0.03454,5e-05,3.40494]
[1778477304022,37.29,80943.55,104.3,-0.03473,5e-05,3.42065]
[1778477309057,37.29,80941.66,104.3,-0.03483,5e-05,3.42818]
[1778477314099,37.29,80944.13,104.3,-0.03468,5e-05,3.41504]
[1778477319134,37.29,80944.36,104.3,-0.03467,5e-05,3.41482]
[1778477324170,37.3,80944.57,104.3,-0.03467,5e-05,3.41469]
[1778477328012,37.3,80944.54,104.3,-0.03468,5e-05,3.41518]
[1778477328197,37.3,80944.78,104.3,-0.03467,5e-05,3.41442]
[1778477333233,37.29,80947.0,104.3,-0.03454,5e-05,3.40376]
[1778477338268,37.28,80947.04,104.3,-0.0345,5e-05,3.40121]
[1778477346324,37.27,80946.62,104.3,-0.03447,5e-05,3.39847]
[1778477353373,37.26,80945.27,104.3,-0.03449,5e-05,3.40015]
[1778477358408,37.25,80945.24,104.3,-0.03446,5e-05,3.39791]
[1778477363443,37.24,80945.03,104.3,-0.03445,5e-05,3.39635]
[1778477368478,37.23,80943.41,104.3,-0.03449,5e-05,3.4]
[1778477373514,37.22,80945.84,104.3,-0.03431,5e-05,3.3842]
[1778477378549,37.22,80946.87,104.3,-0.03423,5e-05,3.37825]
[1778477383584,37.21,80946.29,104.3,-0.03423,5e-05,3.37824]
[1778477389626,37.2,80940.5,104.3,-0.03447,5e-05,3.39694]
[1778477394661,37.19,80940.26,104.3,-0.03445,5e-05,3.39553]
[1778477399697,37.19,80948.15,104.3,-0.03406,5e-05,3.36432]
[1778477406746,37.18,80948.01,104.3,-0.03403,5e-05,3.36205]
[1778477411781,37.17,80948.34,104.3,-0.03399,5e-05,3.35886]
[1778477416816,37.16,80950.87,104.3,-0.03386,5e-05,3.34763]
[1778477421930,37.16,80954.64,104.3,-0.03367,5e-05,3.33238]
[1778477427897,37.15,80957.48,104.3,-0.03351,5e-05,3.31962]
[1778477433440,37.15,80957.84,104.3,-0.03343,5e-05,3.31246]
[1778477439592,37.14,80956.0,104.3,-0.03349,5e-05,3.31713]
[1778477446028,37.13,80951.25,104.3,-0.03367,5e-05,3.33165]
[1778477451553,37.12,80947.92,104.3,-0.03381,5e-05,3.34237]
[1778477451554,37.12,80945.77,104.3,-0.03389,5e-05,3.34947]
[1778477451898,37.12,80945.77,104.3,-0.03389,5e-05,3.34947]
[1778477452104,37.12,80945.77,104.3,-0.03389,5e-05,3.34947]
[1778477453377,37.12,80942.59,104.3,-0.03404,5e-05,3.36113]
[1778477453478,37.12,80932.76,104.3,-0.0345,5e-05,3.39773]
[1778477454988,37.12,80931.57,104.3,-0.03455,5e-05,3.40214]
[1778477455091,37.12,80931.04,104.3,-0.03457,5e-05,3.40362]
[1778477460126,37.12,80926.34,104.3,-0.0348,5e-05,3.42172]
[1778477465161,37.13,80926.68,104.3,-0.03479,5e-05,3.42106]
[1778477469793,37.13,80930.39,104.3,-0.03462,5e-05,3.40767]
[1778477469799,37.13,80930.6,104.3,-0.03461,5e-05,3.40719]
[1778477474215,37.12,80933.78,104.3,-0.03445,5e-05,3.39403]
[1778477474225,37.12,80933.63,104.3,-0.03445,5e-05,3.39413]
[1778477475951,37.12,80933.96,104.3,-0.03444,5e-05,3.39308]
[1778477476239,37.12,80935.88,104.3,-0.03435,5e-05,3.38616]
[1778477481276,37.12,80938.68,104.3,-0.0342,5e-05,3.37369]
[1778477486311,37.11,80938.37,104.3,-0.03418,5e-05,3.37275]
[1778477491346,37.1,80940.26,104.3,-0.03403,5e-05,3.35921]
[1778477497388,37.09,80938.81,104.3,-0.03407,5e-05,3.3622]
[1778477504437,37.08,80938.67,104.3,-0.03404,5e-05,3.36001]
[1778477510479,37.08,80938.97,104.3,-0.03399,5e-05,3.35624]
[1778477515514,37.07,80939.65,104.3,-0.03394,5e-05,3.35189]
[1778477520551,37.06,80939.65,104.3,-0.03392,5e-05,3.35006]
[1778477525586,37.06,80939.46,104.3,-0.0339,5e-05,3.34896]
[1778477530621,37.05,80939.25,104.3,-0.03389,5e-05,3.34795]
[1778477535656,37.05,80940.03,104.3,-0.03383,5e-05,3.34334]
[1778477540691,37.04,80940.61,104.3,-0.03379,5e-05,3.33952]
[1778477545726,37.03,80941.1,104.3,-0.03374,5e-05,3.33605]
[1778477550761,37.03,80943.89,104.3,-0.0336,5e-05,3.32423]
[1778477555796,37.02,80944.51,104.3,-0.03351,5e-05,3.31594]
[1778477561838,37.02,80940.99,104.3,-0.03365,5e-05,3.32699]
[1778477566873,37.01,80940.29,104.3,-0.03366,5e-05,3.32794]
[1778477571909,37.01,80940.8,104.3,-0.03361,5e-05,3.3245]
[1778477578957,37.0,80941.13,104.3,-0.03357,5e-05,3.32114]
[1778477584158,37.0,80940.43,104.3,-0.03359,5e-05,3.32247]
[1778477590038,36.99,80945.91,104.3,-0.03332,5e-05,3.30049]
[1778477596080,36.98,80945.31,104.3,-0.03332,5e-05,3.30106]
[1778477601142,36.98,80952.01,104.3,-0.03301,4e-05,3.27547]
[1778477607311,36.98,80953.87,104.3,-0.03291,4e-05,3.26764]
[1778477613199,36.97,80955.81,104.3,-0.03277,4e-05,3.25469]
[1778477618234,36.97,80955.51,104.3,-0.03277,4e-05,3.25476]
[1778477623269,36.96,80955.15,104.3,-0.03277,4e-05,3.25506]
[1778477628305,36.96,80958.29,104.3,-0.03262,4e-05,3.24276]
[1778477633340,36.96,80958.57,104.3,-0.03259,4e-05,3.24083]
[1778477638375,36.95,80955.7,104.3,-0.03271,4e-05,3.25021]
[1778477643410,36.95,80954.93,104.3,-0.03273,4e-05,3.25198]
[1778477648447,36.95,80955.6,104.3,-0.03269,4e-05,3.24859]
[1778477654489,36.94,80956.16,104.3,-0.03265,4e-05,3.24541]
[1778477659524,36.94,80959.98,104.3,-0.03247,4e-05,3.23078]
[1778477664559,36.94,80961.36,104.3,-0.0324,4e-05,3.22499]
[1778477670601,36.93,80959.47,104.3,-0.03247,4e-05,3.23074]
[1778477676021,36.93,80963.28,104.3,-0.03226,4e-05,3.21213]
[1778477684555,36.93,80960.36,104.3,-0.03236,4e-05,3.22083]
[1778477684699,36.93,80960.33,104.3,-0.03236,4e-05,3.22077]
[1778477689734,36.93,80960.56,104.3,-0.03238,4e-05,3.22221]
[1778477693304,36.94,80956.58,104.3,-0.03257,4e-05,3.2378]
[1778477695391,36.94,80956.72,104.3,-0.03258,4e-05,3.23814]
[1778477695776,36.94,80957.01,104.3,-0.03256,4e-05,3.2369]
[1778477696281,36.94,80957.01,104.3,-0.03256,4e-05,3.2369]
[1778477696783,36.94,80958.2,104.3,-0.03251,4e-05,3.23305]
[1778477697206,36.94,80958.2,104.3,-0.03251,4e-05,3.23305]
[1778477697790,36.94,80958.38,104.3,-0.0325,4e-05,3.23221]
[1778477702825,36.94,80959.26,104.3,-0.03245,4e-05,3.22813]
[1778477707860,36.93,80956.24,104.3,-0.03257,4e-05,3.23805]
[1778477712895,36.93,80956.24,104.3,-0.03256,4e-05,3.2371]
[1778477716802,36.93,80956.1,104.3,-0.03256,4e-05,3.23703]
[1778477716924,36.93,80948.25,104.3,-0.03291,4e-05,3.26517]
[1778477717694,36.93,80948.25,104.3,-0.03291,4e-05,3.26517]
[1778477717931,36.93,80934.39,104.3,-0.03354,5e-05,3.31599]
[1778477722966,36.94,80933.81,104.3,-0.03358,5e-05,3.31964]
[1778477723201,36.94,80933.81,104.3,-0.03358,5e-05,3.31964]
[1778477723973,36.93,80933.56,104.3,-0.03359,5e-05,3.32023]
[1778477724847,36.93,80933.56,104.3,-0.03359,5e-05,3.32023]
[1778477724980,36.93,80934.71,104.3,-0.03354,5e-05,3.31569]
[1778477725539,36.93,80934.71,104.3,-0.03354,5e-05,3.31569]
[1778477725987,36.93,80935.38,104.3,-0.03351,5e-05,3.31355]
[1778477729070,36.93,80935.3,104.3,-0.03351,5e-05,3.31353]
[1778477730015,36.93,80934.99,104.3,-0.03352,5e-05,3.31435]
[1778477735050,36.94,80934.57,104.3,-0.03351,5e-05,3.31294]
[1778477736452,36.94,80934.71,104.3,-0.03351,5e-05,3.31274]
[1778477738071,36.94,80934.74,104.3,-0.0335,5e-05,3.312]
[1778477738361,36.94,80934.74,104.3,-0.0335,5e-05,3.312]
[1778477739078,36.94,80934.21,104.3,-0.03353,5e-05,3.31424]
[1778477739097,36.94,80934.21,104.3,-0.03353,5e-05,3.31424]
[1778477742265,36.94,80933.48,104.3,-0.03357,5e-05,3.31752]
[1778477742366,36.94,80933.46,104.3,-0.03358,5e-05,3.3179]
[1778477743988,36.94,80933.46,104.3,-0.03358,5e-05,3.3179]
[1778477744089,36.94,80933.46,104.3,-0.03357,5e-05,3.31726]
[1778477745502,36.94,80931.5,104.3,-0.03366,5e-05,3.32443]
[1778477745530,36.94,80925.61,104.3,-0.03393,5e-05,3.34636]
[1778477747014,36.94,80925.61,104.3,-0.03393,5e-05,3.34636]
[1778477747134,36.94,80927.11,104.3,-0.03385,5e-05,3.34011]
[1778477748804,36.94,80927.11,104.3,-0.03385,5e-05,3.34011]
[1778477748847,36.94,80927.65,104.3,-0.03383,5e-05,3.33866]
[1778477749488,36.94,80927.65,104.3,-0.03383,5e-05,3.33866]
[1778477749528,36.94,80927.65,104.3,-0.03383,5e-05,3.33866]
[1778477755896,36.93,80921.62,104.3,-0.03409,5e-05,3.35897]
[1778477755996,36.93,80921.62,104.3,-0.03408,5e-05,3.35821]
[1778477761022,36.93,80921.81,104.3,-0.03408,5e-05,3.35827]
[1778477767274,36.94,80912.68,104.3,-0.03452,5e-05,3.39392]
[1778477773317,36.94,80903.8,104.3,-0.03495,5e-05,3.42815]
[1778477779469,36.94,80904.85,104.3,-0.03491,5e-05,3.42484]
[1778477785002,36.95,80903.76,104.3,-0.03497,5e-05,3.42981]
[1778477790437,36.95,80897.96,104.3,-0.03526,5e-05,3.45235]
[1778477795472,36.95,80896.38,104.3,-0.0353,5e-05,3.45421]
[1778477801126,36.95,80895.05,104.3,-0.03536,5e-05,3.45962]
[1778477806549,36.95,80892.94,104.3,-0.03547,5e-05,3.4682]
[1778477811585,36.96,80890.9,104.3,-0.03557,5e-05,3.47632]
[1778477812496,36.96,80890.9,104.3,-0.03557,5e-05,3.47632]
[1778477812594,36.96,80888.68,104.3,-0.03568,5e-05,3.4848]
[1778477813780,36.96,80888.68,104.3,-0.03568,5e-05,3.4848]
[1778477813844,36.95,80887.01,104.3,-0.03575,5e-05,3.48997]
[1778477815726,36.95,80882.98,104.3,-0.03594,5e-05,3.50528]
[1778477815826,36.95,80883.71,104.3,-0.03591,5e-05,3.50255]
[1778477820991,36.95,80884.89,104.3,-0.03583,5e-05,3.49623]
[1778477821002,36.94,80885.3,104.3,-0.03579,5e-05,3.49345]
[1778477826713,36.94,80881.74,104.3,-0.03596,5e-05,3.50709]
[1778477826805,36.94,80881.2,104.3,-0.03599,5e-05,3.50917]
[1778477827378,36.94,80881.2,104.3,-0.03599,5e-05,3.50917]
[1778477827380,36.94,80881.2,104.3,-0.03599,5e-05,3.50917]
[1778477828706,36.94,80881.22,104.3,-0.03599,5e-05,3.5091]
[1778477832346,36.94,80880.61,104.3,-0.03602,5e-05,3.51142]
[1778477832734,36.94,80883.97,104.3,-0.03586,5e-05,3.49864]
[1778477837769,36.93,80893.33,104.3,-0.03537,5e-05,3.46022]
[1778477842804,36.92,80893.16,104.3,-0.03535,5e-05,3.4581]
[1778477847839,36.91,80891.17,104.3,-0.0354,5e-05,3.46237]
[1778477852874,36.9,80890.67,104.3,-0.03535,5e-05,3.45695]
[1778477857909,36.9,80890.94,104.3,-0.0353,5e-05,3.45332]
[1778477862944,36.89,80893.89,104.3,-0.03513,5e-05,3.43972]
[1778477867979,36.88,80892.41,104.3,-0.03517,5e-05,3.44296]
[1778477874022,36.87,80890.44,104.3,-0.03523,5e-05,3.44742]
[1778477879057,36.86,80891.36,104.3,-0.03515,5e-05,3.44153]
[1778477884095,36.85,80886.12,104.3,-0.03537,5e-05,3.45886]
[1778477889130,36.85,80886.98,104.3,-0.0353,5e-05,3.45307]
[1778477893398,36.84,80888.83,104.3,-0.03519,5e-05,3.4441]
[1778477894165,36.84,80873.24,104.3,-0.03593,5e-05,3.50321]
[1778477895107,36.84,80873.24,104.3,-0.03593,5e-05,3.50321]
[1778477895172,36.84,80871.99,104.3,-0.036,5e-05,3.50816]
[1778477895956,36.84,80871.99,104.3,-0.036,5e-05,3.50816]
[1778477896185,36.84,80871.5,104.3,-0.03601,5e-05,3.50942]
[1778477901138,36.84,80862.81,104.3,-0.03643,5e-05,3.54269]
[1778477906253,36.84,80859.64,104.3,-0.03659,5e-05,3.55463]
[1778477915316,36.83,80859.46,104.3,-0.03654,5e-05,3.55012]
[1778477919646,36.83,80859.28,104.3,-0.03655,5e-05,3.55065]
[1778477920081,36.83,80859.28,104.3,-0.03655,5e-05,3.55065]
[1778477922044,36.83,80857.4,104.3,-0.03663,5e-05,3.55716]
[1778477924068,36.83,80857.82,104.3,-0.03661,5e-05,3.55543]
[1778477926954,36.83,80854.91,104.3,-0.03675,5e-05,3.56648]
[1778477927302,36.83,80854.92,104.3,-0.03675,5e-05,3.5663]
[1778477930350,36.83,80854.5,104.3,-0.03675,5e-05,3.56652]
[1778477930852,36.83,80854.5,104.3,-0.03675,5e-05,3.56652]
[1778477936309,36.82,80851.74,104.3,-0.03686,5e-05,3.57497]
[1778477936833,36.82,80851.74,104.3,-0.03686,5e-05,3.57497]
[1778477936934,36.81,80851.65,104.3,-0.03683,5e-05,3.57247]
[1778477940612,36.81,80851.73,104.3,-0.03683,5e-05,3.57216]
[1778477940678,36.81,80851.73,104.3,-0.03682,5e-05,3.57193]
[1778477946291,36.8,80851.69,104.3,-0.0368,5e-05,3.56996]
[1778477951438,36.78,80849.92,104.3,-0.03681,5e-05,3.57117]
[1778477954628,36.78,80846.33,104.3,-0.03697,5e-05,3.58365]
[1778477954661,36.78,80845.61,104.3,-0.037,5e-05,3.58573]
[1778477960692,36.77,80845.34,104.3,-0.03701,5e-05,3.58632]
[1778477966674,36.77,80837.88,104.3,-0.03737,5e-05,3.61464]
[1778477971709,36.77,80824.8,104.3,-0.03797,5e-05,3.66038]
[1778477974731,36.77,80835.93,104.3,-0.0374,5e-05,3.61605]
[1778477975520,36.77,80835.93,104.3,-0.0374,5e-05,3.61605]
[1778477975738,36.77,80838.55,104.3,-0.03727,5e-05,3.60568]
[1778477980777,36.76,80844.78,104.3,-0.03692,5e-05,3.57781]
[1778477985813,36.74,80847.59,104.3,-0.03673,5e-05,3.56338]
[1778477990848,36.73,80848.07,104.3,-0.03666,5e-05,3.55804]
[1778477995885,36.72,80844.64,104.3,-0.03679,5e-05,3.56782]
[1778477999091,36.72,80844.62,104.3,-0.03677,5e-05,3.56648]
[1778477999163,36.71,80844.78,104.3,-0.03675,5e-05,3.56445]
[1778478000142,36.71,80844.78,104.3,-0.03675,5e-05,3.56445]
[1778478000696,36.71,80845.28,104.3,-0.03672,5e-05,3.56245]
[1778478000921,36.71,80845.37,104.3,-0.03672,5e-05,3.5621]
[1778478005961,36.7,80842.46,104.3,-0.03682,5e-05,3.56987]
[1778478010996,36.69,80846.34,104.3,-0.03657,5e-05,3.5507]
[1778478016031,36.68,80846.2,104.3,-0.03654,5e-05,3.54791]
[1778478021066,36.67,80845.36,104.3,-0.03654,5e-05,3.54784]
[1778478026101,36.66,80851.36,104.3,-0.03621,5e-05,3.52205]
[1778478031140,36.64,80852.79,104.3,-0.03605,5e-05,3.50819]
[1778478037182,36.63,80846.01,104.3,-0.03633,5e-05,3.53061]
[1778478042217,36.62,80843.93,104.3,-0.0364,5e-05,3.53546]
[1778478047253,36.61,80843.55,104.3,-0.03637,5e-05,3.5337]
[1778478052288,36.6,80844.01,104.3,-0.03631,5e-05,3.52876]
[1778478055939,36.6,80843.97,104.3,-0.03629,5e-05,3.52703]
[1778478056316,36.59,80844.18,104.3,-0.03627,5e-05,3.52559]
[1778478061351,36.59,80848.1,104.3,-0.03608,5e-05,3.51058]
[1778478061719,36.59,80848.1,104.3,-0.03608,5e-05,3.51058]
[1778478062358,36.59,80848.26,104.3,-0.03607,5e-05,3.50936]
[1778478067393,36.58,80854.69,104.3,-0.03572,5e-05,3.48183]
[1778478070414,36.58,80869.96,104.3,-0.03496,5e-05,3.42212]
[1778478075451,36.57,80870.85,104.3,-0.03489,5e-05,3.41652]
[1778478080681,36.56,80873.18,104.3,-0.03476,5e-05,3.40602]
[1778478086904,36.56,80875.78,104.3,-0.03461,5e-05,3.3942]
[1778478092569,36.55,80876.87,104.3,-0.03448,5e-05,3.38236]
[1778478097604,36.54,80876.93,104.3,-0.03445,5e-05,3.38025]
[1778478099365,36.54,80876.93,104.3,-0.03445,5e-05,3.38025]
[1778478099414,36.54,80876.94,104.3,-0.03444,5e-05,3.37947]
[1778478100701,36.54,80876.79,104.3,-0.03445,5e-05,3.38003]
[1778478100794,36.54,80876.79,104.3,-0.03445,5e-05,3.38029]
[1778478106032,36.53,80877.04,104.3,-0.03442,5e-05,3.37788]
[1778478107770,36.53,80867.41,104.3,-0.03487,5e-05,3.41307]
[1778478113716,36.52,80866.5,104.3,-0.03488,5e-05,3.41394]
[1778478120765,36.51,80865.95,104.3,-0.03487,5e-05,3.4131]
[1778478125800,36.51,80866.89,104.3,-0.0348,5e-05,3.40749]
[1778478129010,36.5,80850.09,104.3,-0.03559,5e-05,3.47013]
[1778478134863,36.49,80845.97,104.3,-0.03575,5e-05,3.48277]
[1778478139898,36.48,80841.95,104.3,-0.03591,5e-05,3.49555]
[1778478144934,36.47,80844.02,104.3,-0.03577,5e-05,3.48484]
[1778478149969,36.46,80840.25,104.3,-0.03593,5e-05,3.49667]
[1778478155006,36.46,80838.03,104.3,-0.03595,5e-05,3.49779]
[1778478160040,36.45,80845.74,104.3,-0.03554,5e-05,3.46541]
[1778478165075,36.44,80846.33,104.3,-0.03548,5e-05,3.46065]
[1778478170110,36.43,80848.49,104.3,-0.03535,5e-05,3.44998]
[1778478175145,36.42,80847.89,104.3,-0.03535,5e-05,3.44991]
[1778478180180,36.41,80845.79,104.3,-0.03542,5e-05,3.45509]
[1778478185215,36.41,80843.46,104.3,-0.0355,5e-05,3.46159]
[1778478190251,36.4,80834.42,104.3,-0.03591,5e-05,3.49373]
[1778478195287,36.39,80833.94,104.3,-0.03589,5e-05,3.49283]
[1778478200322,36.38,80831.0,104.3,-0.036,5e-05,3.5014]
[1778478205357,36.37,80824.01,104.3,-0.03631,5e-05,3.52559]
[1778478208332,36.37,80823.81,104.3,-0.03631,5e-05,3.52515]
[1778478209385,36.36,80811.39,104.3,-0.03691,5e-05,3.57243]
[1778478211648,36.32,80811.25,104.3,-0.0367,5e-05,3.5548]
[1778478211650,36.32,80811.25,104.3,-0.0367,5e-05,3.5548]
[1778478212406,36.32,80810.8,104.3,-0.03672,5e-05,3.55645]
[1778478217441,36.32,80810.31,104.3,-0.03674,5e-05,3.55822]
[1778478222476,36.31,80807.71,104.3,-0.03686,5e-05,3.56746]
[1778478225801,36.31,80806.72,104.3,-0.03691,5e-05,3.57127]
[1778478235567,36.31,80811.95,104.3,-0.03664,5e-05,3.54999]
[1778478240602,36.31,80812.57,104.3,-0.03661,5e-05,3.54765]
[1778478242627,36.31,80812.3,104.3,-0.03662,5e-05,3.54873]
[1778478247652,36.31,80812.79,104.3,-0.0366,5e-05,3.54695]
[1778478249667,36.31,80801.56,104.3,-0.03716,5e-05,3.59105]
[1778478254702,36.31,80796.33,104.3,-0.0374,5e-05,3.60962]
[1778478259737,36.3,80801.71,104.3,-0.03711,5e-05,3.58668]
[1778478264772,36.3,80799.8,104.3,-0.0372,5e-05,3.59398]
[1778478269807,36.3,80799.78,104.3,-0.0372,5e-05,3.59378]
[1778478274842,36.29,80794.22,104.3,-0.0374,5e-05,3.60797]
[1778478279776,36.28,80788.61,104.3,-0.03764,5e-05,3.6266]
[1778478280149,36.28,80788.61,104.3,-0.03764,5e-05,3.6266]
[1778478282602,36.27,80788.37,104.3,-0.03762,5e-05,3.62542]
[1778478282655,36.26,80784.6,104.3,-0.03779,5e-05,3.63816]
[1778478284942,36.28,80779.44,104.3,-0.03813,5e-05,3.66512]
[1778478285324,36.28,80779.44,104.3,-0.03813,5e-05,3.66512]
[1778478289719,36.38,80780.76,104.3,-0.03844,5e-05,3.68941]
[1778478289947,36.4,80781.08,104.3,-0.0385,5e-05,3.69378]
[1778478295563,36.37,80780.8,104.3,-0.0384,5e-05,3.68623]
[1778478300752,36.35,80778.46,104.3,-0.03844,5e-05,3.68873]
[1778478300894,36.35,80778.46,104.3,-0.03844,5e-05,3.68873]
[1778478302091,36.35,80777.74,104.3,-0.03847,5e-05,3.6914]
[1778478302302,36.34,80766.94,104.3,-0.03903,5e-05,3.73474]
[1778478302731,36.34,80766.94,104.3,-0.03903,5e-05,3.73474]
[1778478303041,36.35,80752.89,104.3,-0.03978,5e-05,3.79242]
[1778478308076,36.35,80753.34,104.3,-0.03978,5e-05,3.79257]
[1778478313116,36.36,80752.9,104.3,-0.03983,5e-05,3.79644]
[1778478318151,36.37,80749.12,104.3,-0.04006,5e-05,3.814]
[1778478322539,36.37,80749.11,104.3,-0.04008,5e-05,3.81527]
[1778478322751,36.37,80748.79,104.3,-0.04011,5e-05,3.81741]
[1778478327497,36.38,80755.08,104.3,-0.03979,5e-05,3.7929]
[1778478331587,36.38,80759.44,104.3,-0.03958,5e-05,3.77696]
[1778478337284,36.39,80758.52,104.3,-0.03962,5e-05,3.77926]
[1778478342319,36.4,80758.52,104.3,-0.03966,5e-05,3.78214]
[1778478348361,36.41,80758.54,104.3,-0.0397,5e-05,3.78491]
[1778478353397,36.42,80760.85,104.3,-0.03961,5e-05,3.77788]
[1778478355411,36.42,80772.73,104.3,-0.03899,5e-05,3.73071]
[1778478360446,36.43,80773.47,104.3,-0.03899,5e-05,3.73047]
[1778478365481,36.44,80773.09,104.3,-0.03904,5e-05,3.7347]
[1778478372377,36.44,80772.97,104.3,-0.03907,5e-05,3.73676]
[1778478377597,36.46,80773.74,104.3,-0.03908,5e-05,3.73773]
[1778478380586,36.46,80783.78,104.3,-0.03858,5e-05,3.6994]
[1778478385621,36.47,80782.51,104.3,-0.03868,5e-05,3.70721]
[1778478390656,36.48,80781.82,104.3,-0.03875,5e-05,3.71261]
[1778478395691,36.49,80778.98,104.3,-0.03889,5e-05,3.72179]
[1778478400726,36.5,80788.11,104.3,-0.03845,5e-05,3.6877]
[1778478405761,36.51,80788.43,104.3,-0.03846,5e-05,3.68907]
[1778478410797,36.51,80788.14,104.3,-0.03851,5e-05,3.69285]
[1778478415832,36.52,80788.99,104.3,-0.0385,5e-05,3.69199]
[1778478420867,36.53,80788.87,104.3,-0.03854,5e-05,3.69496]
[1778478425902,36.54,80791.96,104.3,-0.03841,5e-05,3.68511]
[1778478430937,36.55,80793.28,104.3,-0.03838,5e-05,3.68239]
[1778478435972,36.55,80794.41,104.3,-0.03835,5e-05,3.68051]
[1778478441009,36.56,80796.59,104.3,-0.03827,5e-05,3.67446]
[1778478446044,36.57,80800.35,104.3,-0.03811,5e-05,3.66228]
[1778478451101,36.58,80800.26,104.3,-0.03811,5e-05,3.66071]
[1778478456136,36.59,80801.13,104.3,-0.0381,5e-05,3.66015]
[1778478461171,36.6,80800.68,104.3,-0.03816,5e-05,3.66482]
[1778478466206,36.61,80800.79,104.3,-0.03819,5e-05,3.66723]
[1778478471241,36.62,80801.55,104.3,-0.03819,5e-05,3.667]
[1778478476276,36.63,80801.49,104.3,-0.03823,5e-05,3.67002]
[1778478481318,36.64,80799.94,104.3,-0.03834,5e-05,3.67892]
[1778478482324,36.64,80789.58,104.3,-0.03888,5e-05,3.72083]
[1778478487359,36.65,80794.3,104.3,-0.03867,5e-05,3.70438]
[1778478492394,36.65,80804.16,104.3,-0.03819,5e-05,3.66758]
[1778478497429,36.66,80803.87,104.3,-0.03824,5e-05,3.67137]
[1778478502587,36.67,80804.33,104.3,-0.03825,5e-05,3.67163]
[1778478508664,36.68,80805.24,104.3,-0.03825,5e-05,3.6716]
[1778478514549,36.69,80806.49,104.3,-0.03818,5e-05,3.66551]
[1778478519584,36.7,80803.54,104.3,-0.03837,5e-05,3.67984]
[1778478525626,36.71,80804.71,104.3,-0.03835,5e-05,3.67826]
[1778478530663,36.72,80805.26,104.3,-0.03835,5e-05,3.67862]
[1778478535698,36.73,80804.58,104.3,-0.03842,5e-05,3.68381]
[1778478540733,36.73,80803.23,104.3,-0.03852,5e-05,3.69161]
[1778478545768,36.74,80805.03,104.3,-0.03846,5e-05,3.68689]
[1778478548259,36.74,80806.09,104.3,-0.03841,5e-05,3.68367]
[1778478548789,36.74,80815.76,104.3,-0.03792,5e-05,3.64514]
[1778478551969,36.74,80815.61,104.3,-0.03792,5e-05,3.64509]
[1778478557852,36.74,80817.63,104.3,-0.0378,5e-05,3.63598]
[1778478559778,36.74,80817.55,104.3,-0.0378,5e-05,3.63612]
[1778478559866,36.74,80817.44,104.3,-0.0378,5e-05,3.63638]
[1778478563148,36.74,80817.81,104.3,-0.03781,5e-05,3.63675]
[1778478568929,36.75,80819.38,104.3,-0.03778,5e-05,3.63426]
[1778478570087,36.75,80819.38,104.3,-0.03778,5e-05,3.63426]
[1778478570945,36.76,80819.5,104.3,-0.03778,5e-05,3.63425]
[1778478573967,36.76,80829.41,104.3,-0.03723,5e-05,3.59027]
[1778478573977,36.76,80829.41,104.3,-0.03723,5e-05,3.59027]
[1778478580011,36.75,80830.11,104.3,-0.03718,5e-05,3.58706]
[1778478585045,36.75,80830.88,104.3,-0.03714,5e-05,3.58367]
[1778478590080,36.75,80830.89,104.3,-0.03714,5e-05,3.58325]
[1778478596122,36.75,80830.75,104.3,-0.03714,5e-05,3.58333]
[1778478601157,36.75,80824.9,104.3,-0.03743,5e-05,3.60579]
[1778478605168,36.75,80832.55,104.3,-0.03704,5e-05,3.57557]
[1778478610269,36.75,80839.47,104.3,-0.03669,5e-05,3.54847]
[1778478616735,36.75,80839.71,104.3,-0.03668,5e-05,3.54745]
[1778478617736,36.75,80839.65,104.3,-0.03668,5e-05,3.54765]
[1778478623314,36.75,80840.32,104.3,-0.03665,5e-05,3.54499]
[1778478627831,36.75,80840.94,104.3,-0.03662,5e-05,3.54257]
[1778478635399,36.75,80840.05,104.3,-0.03661,5e-05,3.54127]
[1778478640435,36.75,80840.42,104.3,-0.03659,5e-05,3.53981]
[1778478641938,36.75,80840.42,104.3,-0.03659,5e-05,3.53981]
[1778478642006,36.74,80825.69,104.3,-0.03733,5e-05,3.59695]
[1778478642449,36.74,80808.94,104.3,-0.03818,5e-05,3.6628]
[1778478647484,36.74,80809.5,104.3,-0.03813,5e-05,3.65955]
[1778478652519,36.74,80809.6,104.3,-0.03812,5e-05,3.65817]
[1778478657554,36.74,80815.45,104.3,-0.03781,5e-05,3.63425]
[1778478662589,36.73,80816.87,104.3,-0.03773,5e-05,3.62791]
[1778478665018,36.73,80817.94,104.3,-0.03767,5e-05,3.62356]
[1778478665142,36.73,80817.86,104.3,-0.03767,5e-05,3.62374]
[1778478670645,36.73,80817.97,104.3,-0.03766,5e-05,3.62253]
[1778478675680,36.73,80819.72,104.3,-0.03756,5e-05,3.61505]
[1778478681723,36.73,80822.55,104.3,-0.03741,5e-05,3.60319]
[1778478686758,36.72,80824.99,104.3,-0.03728,5e-05,3.59319]
[1778478690704,36.72,80826.45,104.3,-0.0372,5e-05,3.58723]
[1778478695702,36.72,80838.03,104.3,-0.03658,5e-05,3.53739]
[1778478701817,36.72,80838.2,104.3,-0.03657,5e-05,3.53676]
[1778478701821,36.72,80838.2,104.3,-0.03657,5e-05,3.53676]
[1778478706898,36.72,80829.05,104.3,-0.03702,5e-05,3.57206]
[1778478708913,36.72,80816.24,104.3,-0.03767,5e-05,3.62201]
[1778478711599,36.72,80811.69,104.3,-0.03789,5e-05,3.63962]
[1778478717423,36.72,80806.95,104.3,-0.03812,5e-05,3.65737]
[1778478723011,36.71,80800.78,104.3,-0.03842,5e-05,3.68023]
[1778478728046,36.71,80797.61,104.3,-0.03857,5e-05,3.69165]
[1778478733081,36.7,80795.56,104.3,-0.03865,5e-05,3.69843]
[1778478738116,36.7,80793.26,104.3,-0.03875,5e-05,3.70614]
[1778478743151,36.69,80790.81,104.3,-0.03886,5e-05,3.71451]
[1778478746173,36.69,80776.39,104.3,-0.03961,5e-05,3.7716]
[1778478751208,36.69,80777.31,104.3,-0.03949,5e-05,3.76105]
[1778478756243,36.68,80777.6,104.3,-0.03945,5e-05,3.75798]
[1778478761278,36.67,80778.96,104.3,-0.03935,5e-05,3.75062]
[1778478767320,36.67,80777.94,104.3,-0.03938,5e-05,3.75249]
[1778478772355,36.66,80780.21,104.3,-0.03923,5e-05,3.74151]
[1778478777390,36.65,80777.47,104.3,-0.03935,5e-05,3.75074]
[1778478782425,36.65,80785.59,104.3,-0.03891,5e-05,3.71637]
[1778478787460,36.64,80792.18,104.3,-0.03854,5e-05,3.68854]
[1778478792496,36.64,80798.95,104.3,-0.03818,5e-05,3.66043]
[1778478797533,36.64,80799.01,104.3,-0.03816,5e-05,3.65917]
[1778478798227,36.64,80799.01,104.3,-0.03816,5e-05,3.65917]
[1778478803575,36.63,80800.15,104.3,-0.03809,5e-05,3.65355]
[1778478806596,36.63,80787.39,104.3,-0.03874,5e-05,3.70378]
[1778478808715,36.63,80785.31,104.3,-0.03885,5e-05,3.71185]
[1778478814652,36.62,80780.19,104.3,-0.03904,5e-05,3.72555]
[1778478819687,36.62,80781.09,104.3,-0.03898,5e-05,3.72044]
[1778478824722,36.62,80781.0,104.3,-0.03896,5e-05,3.71933]
[1778478829757,36.61,80777.29,104.3,-0.03914,5e-05,3.73272]
[1778478834792,36.61,80777.46,104.3,-0.03911,5e-05,3.73043]
[1778478839827,36.6,80780.15,104.3,-0.03895,5e-05,3.71809]
[1778478845117,36.6,80780.42,104.3,-0.03891,5e-05,3.71551]
[1778478850905,36.59,80778.18,104.3,-0.039,5e-05,3.72234]
[1778478855940,36.58,80780.49,104.3,-0.03886,5e-05,3.71158]
[1778478860975,36.58,80780.33,104.3,-0.03885,5e-05,3.71076]
[1778478866010,36.57,80784.98,104.3,-0.03859,5e-05,3.69073]
[1778478871045,36.57,80788.8,104.3,-0.03833,5e-05,3.66939]
[1778478871299,36.57,80788.8,104.3,-0.03833,5e-05,3.66939]
[1778478877088,36.57,80785.86,104.3,-0.03846,5e-05,3.67963]
[1778478882123,36.56,80787.75,104.3,-0.03835,5e-05,3.67089]
[1778478887158,36.56,80793.59,104.3,-0.03804,5e-05,3.64652]
[1778478892193,36.56,80793.74,104.3,-0.03802,5e-05,3.64502]
[1778478895233,36.55,80793.76,104.3,-0.03801,5e-05,3.64458]
[1778478895280,36.55,80793.76,104.3,-0.03801,5e-05,3.64458]
[1778478895291,36.55,80793.76,104.3,-0.03801,5e-05,3.64458]
[1778478896221,36.55,80831.96,104.3,-0.03607,5e-05,3.49334]
[1778478896491,36.55,80831.96,104.3,-0.03607,5e-05,3.49334]
[1778478897266,36.55,80831.96,104.3,-0.03607,5e-05,3.49334]
[1778478898267,36.55,80837.18,104.3,-0.03581,5e-05,3.47335]
[1778478904278,36.55,80833.79,104.3,-0.03599,5e-05,3.48711]
[1778478908996,36.55,80832.73,104.3,-0.03604,5e-05,3.49143]
[1778478910261,36.55,80832.77,104.3,-0.03604,5e-05,3.49142]
[1778478910378,36.55,80832.77,104.3,-0.03605,5e-05,3.49149]
[1778478916363,36.55,80824.73,104.3,-0.03644,5e-05,3.52276]
[1778478922405,36.55,80825.01,104.3,-0.03643,5e-05,3.52178]
[1778478927440,36.55,80824.99,104.3,-0.03643,5e-05,3.52195]
[1778478932475,36.55,80824.54,104.3,-0.03641,5e-05,3.51909]
[1778478937511,36.55,80828.43,104.3,-0.03622,5e-05,3.50424]
[1778478938518,36.55,80837.72,104.3,-0.03577,5e-05,3.46854]
[1778478943553,36.56,80839.92,104.3,-0.03567,5e-05,3.46075]
[1778478948589,36.56,80842.77,104.3,-0.03554,5e-05,3.45055]
[1778478955639,36.56,80842.03,104.3,-0.03558,5e-05,3.454]
[1778478963694,36.57,80835.83,104.3,-0.0359,5e-05,3.47933]
[1778478968729,36.57,80836.14,104.3,-0.0359,5e-05,3.47879]
[1778478974771,36.57,80837.7,104.3,-0.03583,5e-05,3.47364]
[1778478978799,36.57,80826.4,104.3,-0.03639,5e-05,3.51774]
[1778478979887,36.57,80826.4,104.3,-0.03639,5e-05,3.51774]
[1778478980089,36.57,80826.36,104.3,-0.0364,5e-05,3.51805]
[1778478985853,36.58,80825.96,104.3,-0.03643,5e-05,3.52042]
[1778478989150,36.58,80826.04,104.3,-0.03643,5e-05,3.52043]
[1778478993017,36.58,80821.12,104.3,-0.03663,5e-05,3.53536]
[1778478998943,36.58,80820.34,104.3,-0.03668,5e-05,3.53926]
[1778479003978,36.58,80821.51,104.3,-0.03663,5e-05,3.53531]
[1778479010025,36.59,80821.2,104.3,-0.03666,5e-05,3.53722]
[1778479015064,36.59,80820.27,104.3,-0.03671,5e-05,3.54147]
[1778479020099,36.59,80824.28,104.3,-0.03652,5e-05,3.52645]
[1778479025134,36.59,80814.92,104.3,-0.03699,5e-05,3.56342]
[1778479025465,36.59,80814.92,104.3,-0.03699,5e-05,3.56342]
[1778479036211,36.59,80808.95,104.3,-0.0373,5e-05,3.58719]
[1778479036476,36.59,80808.95,104.3,-0.0373,5e-05,3.58719]
[1778479050309,36.59,80809.14,104.3,-0.0373,5e-05,3.58692]
[1778479055344,36.6,80809.38,104.3,-0.03724,5e-05,3.58147]
[1778479058365,36.6,80820.9,104.3,-0.03667,5e-05,3.53673]
[1778479062137,36.6,80822.19,104.3,-0.03661,5e-05,3.53211]
[1778479067428,36.6,80821.98,104.3,-0.03663,5e-05,3.53367]
[1778479073470,36.6,80821.89,104.3,-0.03664,5e-05,3.53469]
[1778479079512,36.6,80823.9,104.3,-0.03655,5e-05,3.52748]
[1778479086429,36.61,80820.99,104.3,-0.0367,5e-05,3.53917]
[1778479095624,36.61,80822.76,104.3,-0.03662,5e-05,3.53325]
[1778479100659,36.61,80823.09,104.3,-0.03661,5e-05,3.53236]
[1778479105694,36.61,80822.99,104.3,-0.03662,5e-05,3.53315]
[1778479110729,36.61,80824.05,104.3,-0.03657,5e-05,3.5294]
[1778479115764,36.61,80823.96,104.3,-0.03654,5e-05,3.52548]
[1778479120800,36.61,80824.01,104.3,-0.03654,5e-05,3.52571]
[1778479126845,36.62,80820.52,104.3,-0.03672,5e-05,3.53974]
[1778479132887,36.62,80820.36,104.3,-0.03673,5e-05,3.54073]
[1778479137922,36.62,80825.32,104.3,-0.03649,5e-05,3.52186]
[1778479143964,36.62,80824.89,104.3,-0.03652,5e-05,3.52409]
[1778479149004,36.62,80833.69,104.3,-0.03609,5e-05,3.49066]
[1778479154039,36.62,80833.83,104.3,-0.03609,5e-05,3.49085]
[1778479162095,36.63,80833.99,104.3,-0.0361,5e-05,3.49135]
[1778479169135,36.63,80832.99,104.3,-0.03616,5e-05,3.49571]
[1778479175186,36.63,80830.9,104.3,-0.03623,5e-05,3.50006]
[1778479180221,36.64,80829.45,104.3,-0.03631,5e-05,3.50629]
[1778479185256,36.64,80829.67,104.3,-0.0363,5e-05,3.50593]
[1778479190291,36.64,80829.26,104.3,-0.03633,5e-05,3.50799]
[1778479192316,36.64,80819.21,104.3,-0.03683,5e-05,3.54711]
[1778479197351,36.64,80821.45,104.3,-0.03672,5e-05,3.53855]
[1778479202386,36.64,80814.97,104.3,-0.03705,5e-05,3.564]
[1778479207421,36.64,80816.71,104.3,-0.03696,5e-05,3.55736]
[1778479212456,36.64,80816.14,104.3,-0.03699,5e-05,3.55977]
[1778479217491,36.64,80816.47,104.3,-0.03698,5e-05,3.55868]
[1778479222526,36.64,80807.33,104.3,-0.03744,5e-05,3.59454]
[1778479227561,36.64,80804.94,104.3,-0.03756,5e-05,3.60385]
[1778479232596,36.64,80806.29,104.3,-0.03744,5e-05,3.59364]
[1778479237631,36.64,80811.83,104.3,-0.03716,5e-05,3.57197]
[1778479242666,36.64,80815.46,104.3,-0.03698,5e-05,3.55805]
[1778479247701,36.64,80816.76,104.3,-0.03692,5e-05,3.55324]
[1778479252736,36.64,80815.93,104.3,-0.03697,5e-05,3.55672]
[1778479259785,36.65,80816.28,104.3,-0.03695,5e-05,3.55567]
[1778479264820,36.65,80812.23,104.3,-0.03716,5e-05,3.57166]
[1778479269855,36.65,80805.81,104.3,-0.03748,5e-05,3.59679]
[1778479274890,36.65,80806.06,104.3,-0.03747,5e-05,3.59572]
[1778479279925,36.65,80806.2,104.3,-0.03746,5e-05,3.5951]
[1778479284960,36.65,80806.42,104.3,-0.03745,5e-05,3.59421]
[1778479290091,36.65,80803.16,104.3,-0.03761,5e-05,3.60703]
[1778479294179,36.64,80793.27,104.3,-0.03807,5e-05,3.64105]
[1778479299059,36.64,80782.24,104.3,-0.03863,5e-05,3.68436]
[1778479305101,36.64,80782.77,104.3,-0.03859,5e-05,3.6813]
[1778479310136,36.64,80791.96,104.3,-0.03811,5e-05,3.64402]
[1778479313128,36.64,80795.03,104.3,-0.03795,5e-05,3.63171]
[1778479320041,36.64,80795.1,104.3,-0.03794,5e-05,3.63115]
[1778479325408,36.64,80801.46,104.3,-0.03761,5e-05,3.60579]
[1778479333298,36.64,80806.01,104.3,-0.03739,5e-05,3.58805]
[1778479343368,36.64,80807.71,104.3,-0.0373,5e-05,3.58155]
[1778479348403,36.64,80807.56,104.3,-0.03731,5e-05,3.58235]
[1778479356459,36.64,80809.54,104.3,-0.03717,5e-05,3.57012]
[1778479364515,36.64,80812.24,104.3,-0.03704,5e-05,3.56001]
[1778479369550,36.64,80816.88,104.3,-0.03681,5e-05,3.54238]
[1778479374586,36.64,80817.71,104.3,-0.03678,5e-05,3.5396]
[1778479379622,36.64,80800.0,104.3,-0.03768,5e-05,3.60929]
[1778479384657,36.64,80801.27,104.3,-0.03761,5e-05,3.60419]
[1778479389692,36.64,80800.91,104.3,-0.03763,5e-05,3.60551]
[1778479391149,36.64,80800.53,104.3,-0.03765,5e-05,3.60698]
[1778479394018,36.64,80800.66,104.3,-0.03764,5e-05,3.60641]
[1778479402783,36.64,80791.14,104.3,-0.03812,5e-05,3.64357]
[1778479407818,36.64,80799.38,104.3,-0.0377,5e-05,3.61085]
[1778479412853,36.64,80797.45,104.3,-0.03775,5e-05,3.61362]
[1778479417888,36.64,80799.2,104.3,-0.03766,5e-05,3.60669]
[1778479422923,36.64,80797.51,104.3,-0.03774,5e-05,3.61331]
[1778479427958,36.64,80800.85,104.3,-0.03757,5e-05,3.60012]
[1778479432993,36.64,80800.06,104.3,-0.03761,5e-05,3.60325]
[1778479438028,36.64,80797.18,104.3,-0.03776,5e-05,3.61454]
[1778479443063,36.64,80792.15,104.3,-0.03801,5e-05,3.63426]
[1778479449105,36.64,80792.64,104.3,-0.03799,5e-05,3.63203]
[1778479454030,36.64,80792.19,104.3,-0.03801,5e-05,3.63362]
[1778479459175,36.64,80798.83,104.3,-0.03767,5e-05,3.60731]
[1778479461153,36.64,80798.83,104.3,-0.03767,5e-05,3.60731]
[1778479467231,36.64,80813.73,104.3,-0.03692,5e-05,3.54938]
[1778479472267,36.64,80813.99,104.3,-0.03686,5e-05,3.54409]
[1778479477301,36.64,80813.76,104.3,-0.03688,5e-05,3.54547]
[1778479483344,36.64,80813.88,104.3,-0.03688,5e-05,3.54557]
[1778479486374,36.65,80828.23,104.3,-0.03618,5e-05,3.49035]
[1778479491409,36.65,80832.21,104.3,-0.03599,5e-05,3.47597]
[1778479497451,36.65,80834.3,104.3,-0.0359,5e-05,3.46916]
[1778479500825,36.65,80844.7,104.3,-0.03541,5e-05,3.43034]
[1778479506514,36.66,80842.49,104.3,-0.03553,5e-05,3.4402]
[1778479511549,36.66,80839.76,104.3,-0.03568,5e-05,3.45185]
[1778479516584,36.67,80836.87,104.3,-0.03584,5e-05,3.46419]
[1778479526655,36.67,80841.1,104.3,-0.03566,5e-05,3.44999]
[1778479531874,36.68,80843.18,104.3,-0.03557,5e-05,3.44294]
[1778479532171,36.68,80843.16,104.3,-0.03553,5e-05,3.43856]
[1778479537377,36.68,80843.56,104.3,-0.03552,5e-05,3.43818]
[1778479542499,36.69,80847.08,104.3,-0.03537,5e-05,3.42593]
[1778479547752,36.69,80852.75,104.3,-0.03511,5e-05,3.40575]
[1778479553006,36.7,80851.58,104.3,-0.03519,5e-05,3.41187]
[1778479558260,36.7,80851.36,104.3,-0.03521,5e-05,3.41406]
[1778479563514,36.7,80851.1,104.3,-0.03524,5e-05,3.41642]
[1778479568767,36.71,80851.02,104.3,-0.03526,5e-05,3.41808]
[1778479569303,36.71,80850.5,104.3,-0.03529,5e-05,3.42032]
[1778479569469,36.71,80850.5,104.3,-0.03529,5e-05,3.42032]
[1778479570337,36.71,80843.91,104.3,-0.03562,5e-05,3.44563]
[1778479576006,36.72,80839.53,104.3,-0.03584,5e-05,3.46357]
[1778479583053,36.72,80840.41,104.3,-0.03582,5e-05,3.46151]
[1778479590097,36.72,80841.35,104.3,-0.03578,5e-05,3.45886]
[1778479590376,36.72,80841.35,104.3,-0.03578,5e-05,3.45886]
[1778479591596,36.72,80828.94,104.3,-0.03635,5e-05,3.5023]
[1778479597151,36.73,80829.18,104.3,-0.03635,5e-05,3.50197]
[1778479602187,36.73,80830.17,104.3,-0.03631,5e-05,3.49873]
[1778479607222,36.73,80830.29,104.3,-0.03631,5e-05,3.49884]
[1778479613264,36.73,80830.25,104.3,-0.03632,5e-05,3.49967]
[1778479618299,36.73,80827.81,104.3,-0.03645,5e-05,3.50964]
[1778479623334,36.74,80831.27,104.3,-0.03628,5e-05,3.49683]
[1778479628575,36.74,80831.17,104.3,-0.0363,5e-05,3.49778]
[1778479635418,36.74,80834.22,104.3,-0.03616,5e-05,3.48703]
[1778479643474,36.74,80836.01,104.3,-0.03608,5e-05,3.48129]
[1778479646359,36.75,80834.37,104.3,-0.03617,5e-05,3.48788]
[1778479646364,36.75,80834.37,104.3,-0.03617,5e-05,3.48788]
[1778479648380,36.75,80832.68,104.3,-0.03626,5e-05,3.49465]
[1778479654555,36.75,80832.49,104.3,-0.03623,5e-05,3.49156]
[1778479659590,36.75,80832.84,104.3,-0.03622,5e-05,3.49086]
[1778479664625,36.75,80833.84,104.3,-0.03618,5e-05,3.48765]
[1778479669660,36.76,80836.75,104.3,-0.03605,5e-05,3.47712]
[1778479675702,36.76,80837.81,104.3,-0.036,5e-05,3.47392]
[1778479680738,36.76,80835.22,104.3,-0.03614,5e-05,3.48465]
[1778479683885,36.76,80835.22,104.3,-0.03614,5e-05,3.48477]
[1778479689853,36.76,80835.73,104.3,-0.03613,5e-05,3.48366]
[1778479690813,36.77,80858.83,104.3,-0.03501,5e-05,3.39616]
[1778479695848,36.77,80859.11,104.3,-0.03502,5e-05,3.39642]
[1778479701029,36.77,80861.1,104.3,-0.03493,5e-05,3.39003]
[1778479706282,36.78,80870.15,104.3,-0.03453,5e-05,3.3579]
[1778479708090,36.78,80872.92,104.5,-0.0344,5e-05,3.3479]
[1778479708943,36.78,80874.74,104.5,-0.03432,5e-05,3.34148]
[1778479708984,36.78,80874.74,104.5,-0.03432,5e-05,3.34148]
[1778479709083,36.78,80876.66,104.5,-0.03423,5e-05,3.33461]
[1778479710087,36.78,80876.66,104.5,-0.03423,5e-05,3.33461]
[1778479715994,36.78,80888.12,104.5,-0.03363,5e-05,3.28555]
[1778479716851,36.78,80888.12,104.5,-0.03363,5e-05,3.28555]
[1778479722036,36.77,80888.57,104.5,-0.03359,5e-05,3.28235]
[1778479729085,36.76,80889.55,104.5,-0.03352,5e-05,3.27697]
[1778479734120,36.76,80898.19,104.5,-0.03311,5e-05,3.24418]
[1778479739155,36.76,80900.17,104.5,-0.03301,5e-05,3.23606]
[1778479741169,36.76,80910.52,104.5,-0.03254,5e-05,3.1982]
[1778479746204,36.75,80914.98,104.5,-0.03233,4e-05,3.18162]
[1778479751239,36.75,80919.78,104.5,-0.03211,4e-05,3.16406]
[1778479756274,36.75,80920.08,104.5,-0.03209,4e-05,3.16277]
[1778479761309,36.75,80922.79,104.5,-0.03197,4e-05,3.15287]
[1778479766344,36.75,80923.04,104.5,-0.03196,4e-05,3.15179]
[1778479771379,36.75,80917.69,104.5,-0.03215,4e-05,3.16625]
[1778479777421,36.75,80911.68,104.5,-0.03242,4e-05,3.18742]
[1778479782456,36.75,80910.94,104.5,-0.03244,4e-05,3.18966]
[1778479787491,36.75,80910.66,104.5,-0.03245,4e-05,3.19017]
[1778479792529,36.74,80910.05,104.5,-0.03247,4e-05,3.19184]
[1778479797564,36.74,80910.29,104.5,-0.03245,4e-05,3.19044]
[1778479802599,36.74,80909.15,104.5,-0.0325,5e-05,3.19402]
[1778479807634,36.74,80911.25,104.5,-0.0324,4e-05,3.18586]
[1778479812669,36.74,80914.75,104.5,-0.03223,4e-05,3.17287]
[1778479817704,36.74,80917.9,104.5,-0.03209,4e-05,3.1612]
[1778479819718,36.74,80932.23,104.5,-0.03146,4e-05,3.11006]
[1778479824753,36.74,80933.39,104.5,-0.03141,4e-05,3.10609]
[1778479829789,36.74,80924.87,104.5,-0.03178,4e-05,3.13654]
[1778479834831,36.74,80925.6,104.5,-0.03171,4e-05,3.12939]
[1778479839866,36.74,80930.57,104.5,-0.03149,4e-05,3.11169]
[1778479844901,36.74,80932.38,104.5,-0.03141,4e-05,3.10538]
[1778479849936,36.74,80937.01,104.5,-0.03121,4e-05,3.08915]
[1778479854972,36.74,80941.13,104.5,-0.03104,4e-05,3.07501]
[1778479860015,36.74,80940.31,104.5,-0.03108,4e-05,3.07826]
[1778479865047,36.74,80940.12,104.5,-0.03109,4e-05,3.07929]
[1778479870265,36.74,80940.57,104.5,-0.03107,4e-05,3.078]
[1778479874923,36.74,80952.98,104.5,-0.03055,4e-05,3.03522]
[1778479881158,36.75,80960.49,104.5,-0.03024,4e-05,3.01029]
[1778479886193,36.75,80956.54,104.5,-0.03042,4e-05,3.02485]
[1778479891228,36.76,80962.25,104.5,-0.03015,4e-05,3.00176]
[1778479896263,36.76,80958.78,104.5,-0.03031,4e-05,3.01492]
[1778479901298,36.76,80959.28,104.5,-0.0303,4e-05,3.01424]
[1778479906333,36.77,80958.11,104.5,-0.03036,4e-05,3.01933]
[1778479911368,36.77,80957.52,104.5,-0.0304,4e-05,3.02239]
[1778479913316,36.77,80957.52,104.5,-0.0304,4e-05,3.02239]
[1778479913382,36.77,80959.48,104.5,-0.03032,4e-05,3.016]
[1778479914777,36.77,80959.48,104.5,-0.03032,4e-05,3.016]
[1778479914871,36.77,80959.44,104.5,-0.03033,4e-05,3.01696]
[1778479920524,36.78,80953.74,104.5,-0.03059,4e-05,3.03781]
[1778479925564,36.78,80949.91,104.5,-0.03076,4e-05,3.05218]
[1778479931517,36.78,80944.79,104.5,-0.031,4e-05,3.07091]
[1778479936526,36.79,80943.84,104.5,-0.03104,4e-05,3.07483]
[1778479941587,36.79,80950.08,104.5,-0.03078,4e-05,3.05351]
[1778479946622,36.79,80948.37,104.5,-0.03086,4e-05,3.06015]
[1778479951657,36.79,80946.63,104.5,-0.0309,4e-05,3.06244]
[1778479956693,36.79,80943.61,104.5,-0.03104,4e-05,3.07356]
[1778479961727,36.8,80943.33,104.5,-0.03106,4e-05,3.07504]
[1778479966762,36.8,80942.65,104.5,-0.03109,4e-05,3.0779]
[1778479971797,36.8,80945.97,104.5,-0.03096,4e-05,3.06672]
[1778479976832,36.8,80946.05,104.5,-0.03096,4e-05,3.06696]
[1778479982216,36.8,80948.33,104.5,-0.03087,4e-05,3.05938]
[1778479982876,36.8,80937.37,104.5,-0.03134,4e-05,3.09813]
[1778479987911,36.8,80930.37,104.5,-0.03165,4e-05,3.12305]
[1778479992946,36.8,80928.62,104.5,-0.03173,4e-05,3.12923]
[1778479998296,36.8,80927.37,104.5,-0.03178,4e-05,3.13365]
[1778480004023,36.8,80927.22,104.5,-0.03179,4e-05,3.134]
[1778480009068,36.8,80923.78,104.5,-0.03194,4e-05,3.14612]
[1778480014103,36.8,80916.33,104.5,-0.03222,4e-05,3.16803]
[1778480019138,36.8,80922.03,104.5,-0.03196,4e-05,3.14714]
[1778480024173,36.8,80923.44,104.5,-0.0319,4e-05,3.14181]
[1778480029208,36.8,80923.02,104.5,-0.03191,4e-05,3.14299]
[1778480034247,36.8,80925.54,104.5,-0.0318,4e-05,3.13369]
[1778480039282,36.8,80924.47,104.5,-0.03184,4e-05,3.13722]
[1778480044424,36.79,80917.68,104.5,-0.03214,4e-05,3.16114]
[1778480045224,36.79,80913.32,104.5,-0.03233,4e-05,3.17669]
[1778480047937,36.8,80912.84,104.5,-0.03236,4e-05,3.17864]
[1778480048350,36.8,80911.4,104.5,-0.03243,4e-05,3.18431]
[1778480048597,36.8,80911.4,104.5,-0.03243,4e-05,3.18431]
[1778480049348,36.8,80911.4,104.5,-0.03243,4e-05,3.18431]
[1778480049505,36.8,80911.4,104.5,-0.03243,4e-05,3.18431]
[1778480052408,36.8,80907.19,104.5,-0.03263,5e-05,3.20028]
[1778480052509,36.8,80907.46,104.5,-0.03262,5e-05,3.19976]
[1778480053619,36.8,80907.31,104.5,-0.03263,5e-05,3.20014]
[1778480054392,36.8,80902.95,104.5,-0.03283,5e-05,3.21639]
[1778480059427,36.81,80899.87,104.5,-0.03299,5e-05,3.22968]
[1778480066476,36.82,80903.4,104.5,-0.03287,5e-05,3.21987]
[1778480068159,36.82,80905.49,104.5,-0.03278,5e-05,3.21274]
[1778480068490,36.82,80905.59,104.5,-0.03278,5e-05,3.21283]
[1778480073525,36.82,80901.52,104.5,-0.03291,5e-05,3.22229]
[1778480078875,36.82,80901.44,104.5,-0.03291,5e-05,3.22189]
[1778480084102,36.81,80900.19,104.5,-0.03296,5e-05,3.2256]
[1778480085531,36.81,80898.81,104.5,-0.03302,5e-05,3.23044]
[1778480086274,36.81,80899.75,104.5,-0.03297,5e-05,3.22685]
[1778480091651,36.81,80901.0,104.5,-0.03291,5e-05,3.22178]
[1778480092878,36.81,80901.0,104.5,-0.03291,5e-05,3.22178]
[1778480092979,36.81,80900.88,104.5,-0.03291,5e-05,3.22206]
[1778480093556,36.81,80900.88,104.5,-0.03291,5e-05,3.22206]
[1778480096062,36.81,80899.99,104.5,-0.03296,5e-05,3.22622]
[1778480102728,36.83,80900.83,104.5,-0.03297,5e-05,3.22684]
[1778480107764,36.83,80897.71,104.5,-0.03314,5e-05,3.24044]
[1778480113716,36.84,80897.89,104.5,-0.03315,5e-05,3.24111]
[1778480113806,36.84,80887.25,104.5,-0.03366,5e-05,3.28138]
[1778480119318,36.85,80880.0,104.5,-0.03401,5e-05,3.30949]
[1778480124718,36.85,80874.05,104.5,-0.03431,5e-05,3.33303]
[1778480129918,36.86,80874.46,104.5,-0.03431,5e-05,3.33344]
[1778480132940,36.86,80887.31,104.5,-0.03368,5e-05,3.28222]
[1778480137980,36.87,80896.45,104.5,-0.03328,5e-05,3.25064]
[1778480143015,36.88,80892.04,104.5,-0.03351,5e-05,3.26878]
[1778480148050,36.88,80893.02,104.5,-0.03349,5e-05,3.26711]
[1778480153088,36.89,80897.47,104.5,-0.03331,5e-05,3.25285]
[1778480156323,36.89,80897.55,104.5,-0.03332,5e-05,3.25339]
[1778480156341,36.9,80902.3,104.5,-0.03311,5e-05,3.23695]
[1778480157208,36.9,80902.3,104.5,-0.03311,5e-05,3.23695]
[1778480157277,36.9,80903.31,104.5,-0.03306,5e-05,3.23328]
[1778480163158,36.9,80892.05,104.5,-0.03361,5e-05,3.27648]
[1778480168195,36.91,80892.83,104.5,-0.03359,5e-05,3.27557]
[1778480170664,36.91,80892.85,104.5,-0.0336,5e-05,3.27589]
[1778480171217,36.91,80892.16,104.5,-0.03364,5e-05,3.27921]
[1778480176252,36.97,80891.65,104.5,-0.03386,5e-05,3.29702]
[1778480178905,36.97,80891.09,104.5,-0.03392,5e-05,3.30133]
[1778480178907,36.97,80891.09,104.5,-0.03392,5e-05,3.30133]
[1778480179450,36.98,80892.04,104.5,-0.03389,5e-05,3.29931]
[1778480180966,36.98,80892.04,104.5,-0.03389,5e-05,3.29931]
[1778480181287,36.98,80892.37,104.5,-0.03388,5e-05,3.29846]
[1778480186322,37.0,80891.12,104.5,-0.03402,5e-05,3.30975]
[1778480189207,37.01,80892.71,104.5,-0.03398,5e-05,3.30612]
[1778480189343,37.02,80892.75,104.5,-0.03399,5e-05,3.30709]
[1778480194508,37.02,80895.8,104.5,-0.03382,5e-05,3.29276]
[1778480200420,37.03,80893.01,104.5,-0.03398,5e-05,3.30558]
[1778480206462,37.04,80894.28,104.5,-0.03395,5e-05,3.30309]
[1778480207358,37.04,80894.28,104.5,-0.03395,5e-05,3.30309]
[1778480212504,37.04,80892.71,104.5,-0.03405,5e-05,3.31104]
[1778480217655,37.05,80890.47,104.5,-0.03417,5e-05,3.32063]
[1778480227610,37.06,80890.79,104.5,-0.0342,5e-05,3.32298]
[1778480229082,37.06,80889.46,104.5,-0.03427,5e-05,3.32821]
[1778480229624,37.06,80885.66,104.5,-0.03446,5e-05,3.34333]
[1778480234660,37.08,80883.39,104.5,-0.03463,5e-05,3.35691]
[1778480235054,37.08,80883.39,104.5,-0.03463,5e-05,3.35691]
[1778480238686,37.09,80883.3,104.5,-0.03467,5e-05,3.36031]
[1778480238688,37.1,80883.38,104.5,-0.03468,5e-05,3.36103]
[1778480243723,37.1,80883.01,104.5,-0.03472,5e-05,3.36364]
[1778480248732,37.1,80887.78,104.5,-0.0345,5e-05,3.34691]
[1778480253793,37.11,80888.46,104.5,-0.03445,5e-05,3.34135]
[1778480258828,37.11,80888.17,104.5,-0.03448,5e-05,3.34368]
[1778480263863,37.12,80887.23,104.5,-0.03453,5e-05,3.34833]
[1778480268898,37.12,80886.73,104.5,-0.03457,5e-05,3.35129]
[1778480274940,37.13,80887.22,104.5,-0.03456,5e-05,3.35074]
[1778480279975,37.13,80886.86,104.5,-0.03459,5e-05,3.35309]
[1778480282222,37.13,80886.82,104.5,-0.0346,5e-05,3.35343]
[1778480288032,37.13,80891.54,104.5,-0.03439,5e-05,3.33729]
[1778480293067,37.14,80892.94,104.5,-0.03434,5e-05,3.33323]
[1778480297098,37.14,80882.26,104.5,-0.03485,5e-05,3.37362]
[1778480300514,37.14,80881.99,104.5,-0.03487,5e-05,3.37493]
[1778480300615,37.14,80881.95,104.5,-0.03488,5e-05,3.37538]
[1778480303389,37.15,80867.65,104.5,-0.03558,5e-05,3.4307]
[1778480307105,37.16,80862.58,104.5,-0.03586,5e-05,3.4522]
[1778480307169,37.16,80848.55,104.5,-0.03655,5e-05,3.50627]
[1778480308120,37.16,80848.55,104.5,-0.03655,5e-05,3.50627]
[1778480308124,37.16,80848.55,104.5,-0.03655,5e-05,3.50627]
[1778480308373,37.16,80848.55,104.5,-0.03655,5e-05,3.50627]
[1778480308382,37.16,80848.55,104.5,-0.03655,5e-05,3.50627]
[1778480310301,37.18,80835.76,104.5,-0.03728,5e-05,3.56267]
[1778480311289,37.19,80834.54,104.5,-0.03736,5e-05,3.56857]
[1778480311385,37.19,80822.64,104.5,-0.03791,5e-05,3.60991]
[1778480312146,37.19,80822.64,104.5,-0.03791,5e-05,3.60991]
[1778480317286,37.19,80820.08,104.5,-0.03807,5e-05,3.62193]
[1778480321109,37.2,80824.17,104.5,-0.03789,5e-05,3.60855]
[1778480321194,37.2,80824.17,104.5,-0.0379,5e-05,3.60908]
[1778480323989,37.2,80822.66,104.5,-0.03797,5e-05,3.61447]
[1778480324341,37.2,80820.06,104.5,-0.0381,5e-05,3.62437]
[1778480325223,37.2,80820.06,104.5,-0.0381,5e-05,3.62437]
[1778480325227,37.2,80820.06,104.5,-0.0381,5e-05,3.62437]
[1778480325348,37.2,80819.91,104.5,-0.03811,5e-05,3.62547]
[1778480330383,37.2,80825.03,104.5,-0.03783,5e-05,3.60422]
[1778480335418,37.2,80832.17,104.5,-0.03746,5e-05,3.57548]
[1778480339660,37.19,80833.86,104.5,-0.03737,5e-05,3.56842]
[1778480339665,37.19,80833.6,104.5,-0.03738,5e-05,3.56909]
[1778480345489,37.21,80838.85,104.5,-0.03716,5e-05,3.5525]
[1778480350525,37.22,80836.24,104.5,-0.03733,5e-05,3.5656]
[1778480355558,37.23,80837.73,104.5,-0.0373,5e-05,3.56277]
[1778480360593,37.23,80830.5,104.5,-0.03769,5e-05,3.59359]
[1778480365628,37.24,80834.67,104.5,-0.03752,5e-05,3.58006]
[1778480370663,37.25,80834.81,104.5,-0.03755,5e-05,3.58223]
[1778480375698,37.26,80836.99,104.5,-0.03743,5e-05,3.57175]
[1778480380733,37.27,80834.03,104.5,-0.03761,5e-05,3.58597]
[1778480385768,37.28,80832.62,104.5,-0.03771,5e-05,3.59401]
[1778480390803,37.29,80833.08,104.5,-0.03772,5e-05,3.59475]
[1778480395838,37.3,80835.39,104.5,-0.03764,5e-05,3.58832]
[1778480399866,37.3,80845.35,104.5,-0.03717,5e-05,3.55205]
[1778480404901,37.31,80847.37,104.5,-0.0371,5e-05,3.54713]
[1778480408148,37.32,80848.91,104.5,-0.03704,5e-05,3.54237]
[1778480408273,37.32,80848.91,104.5,-0.03704,5e-05,3.54237]
[1778480413964,37.33,80860.3,104.5,-0.03654,5e-05,3.50324]
[1778480421015,37.35,80860.45,104.5,-0.03659,5e-05,3.5072]
[1778480426049,37.36,80859.14,104.5,-0.03669,5e-05,3.51539]
[1778480431084,37.37,80860.41,104.5,-0.03662,5e-05,3.50899]
[1778480437126,37.38,80860.3,104.5,-0.03668,5e-05,3.51327]
[1778480442161,37.39,80860.53,104.5,-0.03671,5e-05,3.5156]
[1778480448204,37.4,80860.73,104.5,-0.03675,5e-05,3.51866]
[1778480452232,37.41,80870.39,104.5,-0.03631,5e-05,3.4846]
[1778480457267,37.42,80872.51,104.5,-0.03625,5e-05,3.48006]
[1778480458337,37.42,80872.51,104.5,-0.03625,5e-05,3.48006]
[1778480464316,37.44,80879.32,104.5,-0.03598,5e-05,3.45939]
[1778480469351,37.45,80879.76,104.5,-0.03601,5e-05,3.4614]
[1778480474386,37.47,80877.65,104.5,-0.03616,5e-05,3.47295]
[1778480479421,37.48,80877.29,104.5,-0.03622,5e-05,3.47789]
[1778480484456,37.49,80882.57,104.5,-0.03601,5e-05,3.46163]
[1778480489491,37.5,80883.43,104.5,-0.03602,5e-05,3.46212]
[1778480494529,37.51,80887.24,104.5,-0.03582,5e-05,3.44611]
[1778480500568,37.56,80898.6,104.5,-0.03545,5e-05,3.41668]
[1778480505603,37.57,80899.45,104.5,-0.03546,5e-05,3.41763]
[1778480511645,37.59,80898.01,104.5,-0.03559,5e-05,3.42796]
[1778480517661,37.6,80902.23,104.5,-0.03544,5e-05,3.41643]
[1778480522722,37.67,80912.48,104.5,-0.03523,5e-05,3.39996]
[1778480527757,37.69,80914.27,104.5,-0.0352,5e-05,3.39765]
[1778480532792,37.7,80914.86,104.5,-0.03522,5e-05,3.39974]
[1778480537827,37.72,80915.03,104.5,-0.03527,5e-05,3.40334]
[1778480542862,37.73,80915.54,104.5,-0.0353,5e-05,3.40566]
[1778480547897,37.75,80923.05,104.5,-0.035,5e-05,3.38226]
[1778480552932,37.79,80930.27,104.5,-0.03478,5e-05,3.36382]
[1778480557967,37.81,80929.09,104.5,-0.03489,5e-05,3.37258]
[1778480558242,37.81,80929.09,104.5,-0.03489,5e-05,3.37258]
[1778480564010,37.82,80930.53,104.5,-0.03488,5e-05,3.37253]
[1778480569044,37.84,80930.82,104.5,-0.03493,5e-05,3.37578]
[1778480574079,37.85,80930.6,104.5,-0.03499,5e-05,3.38082]
[1778480579114,37.87,80936.62,104.5,-0.03476,5e-05,3.36307]
[1778480580543,37.87,80936.62,104.5,-0.03476,5e-05,3.36307]
[1778480581339,37.87,80953.34,104.5,-0.03402,5e-05,3.3043]
[1778480582611,37.87,80953.34,104.5,-0.03402,5e-05,3.3043]
[1778480585335,37.98,80963.12,104.5,-0.03395,5e-05,3.29912]
[1778480587405,37.98,80960.54,104.5,-0.03408,5e-05,3.30933]
[1778480592792,38.0,80960.93,104.5,-0.03412,5e-05,3.31265]
[1778480598254,38.02,80962.89,104.5,-0.03411,5e-05,3.31212]
[1778480603290,38.04,80962.58,104.5,-0.03418,5e-05,3.31783]
[1778480608325,38.05,80962.3,104.5,-0.03425,5e-05,3.32337]
[1778480613360,38.07,80959.0,104.5,-0.03441,5e-05,3.3351]
[1778480615359,38.07,80957.92,104.5,-0.03447,5e-05,3.33986]
[1778480620722,38.09,80957.08,104.5,-0.03457,5e-05,3.34721]
[1778480622296,38.09,80956.87,104.5,-0.0346,5e-05,3.34968]
[1778480627458,38.11,80961.89,104.5,-0.03443,5e-05,3.33671]
[1778480632478,38.12,80962.06,104.5,-0.03447,5e-05,3.33958]
[1778480637528,38.14,80962.18,104.5,-0.03453,5e-05,3.34429]
[1778480642563,38.16,80960.13,104.5,-0.03467,5e-05,3.3559]
[1778480647598,38.17,80954.02,104.5,-0.03501,5e-05,3.38201]
[1778480652633,38.18,80954.12,104.5,-0.03505,5e-05,3.38555]
[1778480657668,38.2,80955.9,104.5,-0.03502,5e-05,3.38298]
[1778480666732,38.22,80955.37,104.5,-0.03513,5e-05,3.39182]
[1778480671767,38.23,80953.41,104.5,-0.03522,5e-05,3.39805]
[1778480676802,38.25,80961.54,104.5,-0.03489,5e-05,3.37239]
[1778480681837,38.26,80962.26,104.5,-0.03491,5e-05,3.37374]
[1778480686873,38.27,80963.84,104.5,-0.03489,5e-05,3.37196]
[1778480691908,38.29,80963.96,104.5,-0.03494,5e-05,3.37621]
[1778480696943,38.3,80964.58,104.5,-0.03496,5e-05,3.37783]
[1778480701978,38.32,80967.84,104.5,-0.03486,5e-05,3.36995]
[1778480707013,38.33,80972.64,104.5,-0.03469,5e-05,3.35663]
[1778480713055,38.35,80972.96,104.5,-0.03474,5e-05,3.36035]
[1778480719097,38.37,80973.13,104.5,-0.03479,5e-05,3.36459]
[1778480724132,38.38,80972.99,104.5,-0.03485,5e-05,3.36911]
[1778480729167,38.39,80973.43,104.5,-0.03488,5e-05,3.3715]
[1778480731181,38.4,80973.22,104.5,-0.03486,5e-05,3.36918]
[1778480734202,38.41,80972.54,104.5,-0.03492,5e-05,3.37401]
[1778480739237,38.42,80972.86,104.5,-0.03496,5e-05,3.3768]
[1778480744272,38.44,80972.93,104.5,-0.035,5e-05,3.38046]
[1778480749307,38.45,80974.62,104.5,-0.03498,5e-05,3.37828]
[1778480754342,38.46,80975.56,104.5,-0.03498,5e-05,3.3788]
[1778480759084,38.47,80976.22,104.5,-0.03497,5e-05,3.37798]
[1778480759568,38.48,80976.22,104.5,-0.035,5e-05,3.38031]
[1778480760035,38.48,80988.14,104.5,-0.03447,5e-05,3.33846]
[1778480760384,38.48,80998.05,104.5,-0.03402,4e-05,3.30326]
[1778480765419,38.64,81005.88,104.5,-0.03423,4e-05,3.32014]
[1778480766355,38.64,81005.88,104.5,-0.03423,4e-05,3.32014]
[1778480771186,38.75,81005.55,104.5,-0.03466,5e-05,3.35446]
[1778480780108,38.99,81005.51,104.5,-0.03549,5e-05,3.42061]
[1778480784159,39.08,81006.78,104.5,-0.03577,5e-05,3.44218]
[1778480784466,39.12,81007.18,104.5,-0.03591,5e-05,3.45324]
[1778480784553,39.12,81026.36,104.5,-0.03503,5e-05,3.38489]
[1778480787398,39.12,81024.12,104.5,-0.03513,5e-05,3.39277]
[1778480790799,39.12,81025.13,104.5,-0.03509,5e-05,3.38907]
[1778480793554,39.12,81025.6,104.5,-0.03502,5e-05,3.38262]
[1778480793875,39.12,81025.6,104.5,-0.03502,5e-05,3.38262]
[1778480793924,39.12,81022.03,104.5,-0.03518,5e-05,3.39524]
[1778480794905,39.12,81022.03,104.5,-0.03518,5e-05,3.39524]
[1778480796821,39.13,81009.92,104.5,-0.03574,5e-05,3.43901]
[1778480797187,39.13,81009.92,104.5,-0.03574,5e-05,3.43901]
[1778480800047,39.13,81008.58,104.5,-0.03582,5e-05,3.44568]
[1778480802754,39.14,81000.99,104.5,-0.0362,5e-05,3.4747]
[1778480808721,39.15,81004.22,104.5,-0.0361,5e-05,3.4671]
[1778480812749,39.16,80988.02,104.5,-0.03688,5e-05,3.5279]
[1778480815770,39.17,80976.63,104.5,-0.03744,5e-05,3.5709]
[1778480820389,39.17,80975.78,104.5,-0.0375,5e-05,3.57562]
[1778480821466,39.17,80980.77,104.5,-0.03727,5e-05,3.55772]
[1778480821782,39.17,80980.77,104.5,-0.03727,5e-05,3.55772]
[1778480826847,39.18,80992.89,104.5,-0.03673,5e-05,3.51622]
[1778480831882,39.19,80982.7,104.5,-0.03724,5e-05,3.55568]
[1778480836917,39.2,80982.04,104.5,-0.0373,5e-05,3.5602]
[1778480842002,39.2,80981.91,104.5,-0.03733,5e-05,3.56231]
[1778480847052,39.21,80979.63,104.5,-0.03746,5e-05,3.57268]
[1778480853029,39.22,80979.51,104.5,-0.03746,5e-05,3.57144]
[1778480858068,39.23,80976.93,104.5,-0.03761,5e-05,3.5828]
[1778480863103,39.23,80975.22,104.5,-0.03771,5e-05,3.59091]
[1778480868140,39.24,80971.03,104.5,-0.03794,5e-05,3.60807]
[1778480873175,39.25,80974.35,104.5,-0.0378,5e-05,3.59755]
[1778480878229,39.25,80970.95,104.5,-0.03798,5e-05,3.61179]
[1778480882620,39.26,80970.36,104.5,-0.03803,5e-05,3.61526]
[1778480888299,39.26,80968.57,104.5,-0.03814,5e-05,3.62378]
[1778480893334,39.27,80969.68,104.5,-0.03811,5e-05,3.62121]
[1778480898369,39.27,80966.9,104.5,-0.03826,5e-05,3.63307]
[1778480903404,39.28,80967.47,104.5,-0.03825,5e-05,3.63246]
[1778480908440,39.28,80964.1,104.5,-0.03844,5e-05,3.6464]
[1778480913475,39.29,80964.19,104.5,-0.0384,5e-05,3.64258]
[1778480918510,39.29,80964.08,104.5,-0.03842,5e-05,3.64435]
[1778480923545,39.3,80963.84,104.5,-0.03845,5e-05,3.64656]
[1778480928580,39.3,80965.29,104.5,-0.0384,5e-05,3.64247]
[1778480935630,39.31,80963.58,104.5,-0.03851,5e-05,3.65058]
[1778480940665,39.31,80966.08,104.5,-0.0384,5e-05,3.64255]
[1778480945700,39.32,80965.82,104.5,-0.03843,5e-05,3.64477]
[1778480950735,39.32,80965.6,104.5,-0.03845,5e-05,3.6468]
[1778480955770,39.33,80965.99,104.5,-0.03845,5e-05,3.64652]
[1778480960805,39.33,80965.99,104.5,-0.03847,5e-05,3.64769]
[1778480965840,39.33,80963.75,104.5,-0.03859,5e-05,3.65714]
[1778480970875,39.34,80962.26,104.5,-0.03868,5e-05,3.66372]
[1778480975910,39.34,80963.97,104.5,-0.03856,5e-05,3.65352]
[1778480980945,39.35,80971.88,104.5,-0.03819,5e-05,3.62548]
[1778480985980,39.35,80975.14,104.5,-0.03805,5e-05,3.6148]
[1778480991015,39.36,80973.11,104.5,-0.03817,5e-05,3.62371]
[1778480996050,39.36,80973.46,104.5,-0.03817,5e-05,3.62377]
[1778481001085,39.37,80966.17,104.5,-0.03854,5e-05,3.65207]
[1778481006121,39.37,80969.05,104.5,-0.03841,5e-05,3.64243]
[1778481011156,39.37,80971.13,104.5,-0.03833,5e-05,3.63592]
[1778481016191,39.38,80976.21,104.5,-0.0381,5e-05,3.61838]
[1778481021226,39.38,80976.73,104.5,-0.03809,5e-05,3.61804]
[1778481026261,39.39,80977.94,104.5,-0.03805,5e-05,3.61489]
[1778481031296,39.39,80975.75,104.5,-0.03813,5e-05,3.61939]
[1778481036331,39.4,80975.93,104.5,-0.03813,5e-05,3.61998]
[1778481041367,39.4,80981.85,104.5,-0.03787,5e-05,3.59956]
[1778481046401,39.41,80985.74,104.5,-0.0377,5e-05,3.5868]
[1778481052443,39.41,80985.78,104.5,-0.03772,5e-05,3.58851]
[1778481052906,39.41,80985.78,104.5,-0.03772,5e-05,3.58851]
[1778481053106,39.41,80985.78,104.5,-0.03772,5e-05,3.58851]
[1778481053509,39.41,80985.78,104.5,-0.03772,5e-05,3.58851]
[1778481053450,39.41,80998.67,104.5,-0.03711,5e-05,3.54153]
[1778481054758,39.41,80996.85,104.5,-0.03719,5e-05,3.5477]
[1778481055464,39.41,80992.19,104.5,-0.03741,5e-05,3.56467]
[1778481055928,39.41,80992.19,104.5,-0.03741,5e-05,3.56467]
[1778481058335,39.41,80988.44,104.5,-0.0376,5e-05,3.57903]
[1778481063520,39.42,80982.78,104.5,-0.03789,5e-05,3.60172]
[1778481068555,39.43,80982.08,104.5,-0.03795,5e-05,3.60572]
[1778481073590,39.43,80981.83,104.5,-0.03797,5e-05,3.608]
[1778481078625,39.43,80982.16,104.5,-0.03798,5e-05,3.60811]
[1778481083663,39.44,80973.6,104.5,-0.0384,5e-05,3.64083]
[1778481088698,39.44,80974.61,104.5,-0.03837,5e-05,3.63813]
[1778481095748,39.45,80969.53,104.5,-0.03859,5e-05,3.65347]
[1778481099776,39.45,80955.2,104.5,-0.0393,5e-05,3.70744]
[1778481103014,39.45,80945.98,104.5,-0.03975,5e-05,3.74218]
[1778481108839,39.45,80952.78,104.5,-0.03942,5e-05,3.71697]
[1778481113874,39.45,80945.63,104.5,-0.03978,5e-05,3.74407]
[1778481118909,39.45,80943.54,104.5,-0.03988,5e-05,3.75206]
[1778481123944,39.45,80940.07,104.5,-0.04006,5e-05,3.76521]
[1778481128980,39.45,80935.67,104.5,-0.04028,5e-05,3.78177]
[1778481134015,39.45,80935.23,104.5,-0.0403,5e-05,3.78328]
[1778481139050,39.45,80940.63,104.5,-0.04003,5e-05,3.76273]
[1778481144085,39.45,80939.89,104.5,-0.04006,5e-05,3.76546]
[1778481147126,39.45,80949.27,104.5,-0.03959,5e-05,3.73007]
[1778481152336,39.45,80950.17,104.5,-0.0395,5e-05,3.72196]
[1778481158183,39.45,80950.55,104.5,-0.03949,5e-05,3.72101]
[1778481163220,39.46,80958.47,104.5,-0.03911,5e-05,3.69187]
[1778481168257,39.46,80959.28,104.5,-0.03907,5e-05,3.6895]
[1778481173293,39.46,80958.84,104.5,-0.03911,5e-05,3.69181]
[1778481179341,39.46,80958.8,104.5,-0.03912,5e-05,3.69274]
[1778481184377,39.47,80952.42,104.5,-0.03944,5e-05,3.71731]
[1778481189412,39.47,80956.47,104.5,-0.03925,5e-05,3.7027]
[1778481194447,39.47,80958.21,104.5,-0.03917,5e-05,3.6968]
[1778481199530,39.47,80958.24,104.5,-0.03917,5e-05,3.69706]
[1778481205524,39.47,80950.79,104.5,-0.03955,5e-05,3.72565]
[1778481209554,39.47,80962.29,104.5,-0.03899,5e-05,3.68306]
[1778481214589,39.48,80962.08,104.5,-0.03896,5e-05,3.67973]
[1778481219625,39.48,80961.0,104.5,-0.03902,5e-05,3.68452]
[1778481224659,39.48,80963.3,104.5,-0.03892,5e-05,3.6767]
[1778481229694,39.49,80965.92,104.5,-0.0388,5e-05,3.66777]
[1778481234729,39.49,80968.08,104.5,-0.03871,5e-05,3.66064]
[1778481244799,39.49,80968.37,104.5,-0.03872,5e-05,3.66129]
[1778481249835,39.5,80965.43,104.5,-0.03887,5e-05,3.673]
[1778481253863,39.5,80955.43,104.5,-0.03937,5e-05,3.71076]
[1778481258898,39.5,80952.02,104.5,-0.03954,5e-05,3.72398]
[1778481263933,39.5,80944.97,104.5,-0.0399,5e-05,3.75068]
[1778481269336,39.5,80945.69,104.5,-0.03986,5e-05,3.74806]
[1778481275010,39.5,80946.34,104.5,-0.03978,5e-05,3.74088]
[1778481280045,39.5,80945.67,104.5,-0.03982,5e-05,3.74361]
[1778481285080,39.5,80943.13,104.5,-0.03995,5e-05,3.75332]
[1778481290116,39.5,80931.22,104.5,-0.04055,5e-05,3.79843]
[1778481297165,39.5,80933.24,104.5,-0.04044,5e-05,3.79052]
[1778481302200,39.5,80931.38,104.5,-0.04054,5e-05,3.79743]
[1778481307235,39.5,80931.01,104.5,-0.04055,5e-05,3.79862]
[1778481313277,39.5,80931.53,104.5,-0.04052,5e-05,3.79636]
[1778481318312,39.5,80932.67,104.5,-0.04046,5e-05,3.79181]
[1778481323347,39.5,80934.08,104.5,-0.04039,5e-05,3.78631]
[1778481328382,39.5,80932.99,104.5,-0.04044,5e-05,3.79032]
[1778481333417,39.5,80933.14,104.5,-0.04038,5e-05,3.78465]
[1778481338452,39.5,80933.3,104.5,-0.04037,5e-05,3.78392]
[1778481343488,39.5,80933.91,104.5,-0.04034,5e-05,3.7815]
[1778481348523,39.5,80933.08,104.5,-0.04038,5e-05,3.78457]
[1778481353558,39.5,80931.99,104.5,-0.04044,5e-05,3.78858]
[1778481355386,39.5,80931.42,104.5,-0.04046,5e-05,3.79072]
[1778481355572,39.5,80920.76,104.5,-0.041,5e-05,3.83131]
[1778481360607,39.49,80921.13,104.5,-0.04098,5e-05,3.82942]
[1778481361193,39.49,80921.13,104.5,-0.04098,5e-05,3.82942]
[1778481363628,39.49,80942.96,104.5,-0.03988,5e-05,3.74642]
[1778481367656,39.49,80930.32,104.5,-0.04051,5e-05,3.79441]
[1778481372691,39.49,80928.9,104.5,-0.04058,5e-05,3.79964]
[1778481377726,39.49,80923.8,104.5,-0.04084,5e-05,3.81872]
[1778481383768,39.49,80923.13,104.5,-0.04086,5e-05,3.82075]
[1778481388803,39.49,80922.42,104.5,-0.04089,5e-05,3.823]
[1778481393838,39.49,80915.79,104.5,-0.04118,5e-05,3.84286]
[1778481398873,39.49,80905.34,104.5,-0.04171,5e-05,3.88227]
[1778481403908,39.48,80898.18,104.5,-0.04206,5e-05,3.90892]
[1778481408944,39.48,80907.1,104.5,-0.04159,5e-05,3.87344]
[1778481414986,39.47,80907.94,104.5,-0.04153,5e-05,3.86918]
[1778481420023,39.47,80908.19,104.5,-0.04151,5e-05,3.86736]
[1778481426732,39.47,80914.23,104.5,-0.04119,5e-05,3.84349]
[1778481432106,39.47,80914.07,104.5,-0.04118,5e-05,3.84305]
[1778481438148,39.46,80914.34,104.5,-0.04116,5e-05,3.84128]
[1778481443183,39.46,80914.52,104.5,-0.04114,5e-05,3.83998]
[1778481449083,39.46,80914.03,104.5,-0.04116,5e-05,3.84138]
[1778481454260,39.46,80913.52,104.5,-0.04112,5e-05,3.83746]
[1778481456274,39.46,80923.17,104.5,-0.04063,5e-05,3.80035]
[1778481461310,39.46,80925.39,104.5,-0.04051,5e-05,3.79169]
[1778481466345,39.45,80930.88,104.5,-0.04023,5e-05,3.77073]
[1778481471380,39.45,80931.22,104.5,-0.04022,5e-05,3.76946]
[1778481476416,39.45,80939.98,104.5,-0.03978,5e-05,3.73639]
[1778481476963,39.45,80939.98,104.5,-0.03978,5e-05,3.73639]
[1778481482242,39.46,80932.62,104.5,-0.04015,5e-05,3.76455]
[1778481490698,39.46,80938.37,104.5,-0.03987,5e-05,3.74317]
[1778481496555,39.46,80938.36,104.5,-0.03987,5e-05,3.74364]
[1778481501590,39.46,80943.29,104.5,-0.03963,5e-05,3.7254]
[1778481505618,39.46,80953.99,104.5,-0.03911,5e-05,3.6857]
[1778481510653,39.46,80959.13,104.5,-0.03887,5e-05,3.66748]
[1778481515688,39.47,80961.64,104.5,-0.03871,5e-05,3.65433]
[1778481520723,39.47,80959.74,104.5,-0.03882,5e-05,3.66281]
[1778481525758,39.48,80955.76,104.5,-0.03903,5e-05,3.67864]
[1778481530793,39.48,80946.57,104.5,-0.03949,5e-05,3.71383]
[1778481535828,39.48,80948.15,104.5,-0.03943,5e-05,3.70861]
[1778481540863,39.48,80945.67,104.5,-0.03956,5e-05,3.71856]
[1778481543815,39.49,80945.85,104.5,-0.03955,5e-05,3.7181]
[1778481548919,39.49,80938.08,104.5,-0.03995,5e-05,3.74784]
[1778481554961,39.49,80937.61,104.5,-0.03997,5e-05,3.7499]
[1778481556357,39.49,80937.61,104.5,-0.03997,5e-05,3.7499]
[1778481563017,39.49,80937.56,104.5,-0.03998,5e-05,3.7504]
[1778481568052,39.49,80931.27,104.5,-0.0403,5e-05,3.77436]
[1778481573087,39.49,80929.58,104.5,-0.04033,5e-05,3.7757]
[1778481579129,39.49,80929.37,104.5,-0.04034,5e-05,3.77637]
[1778481584164,39.49,80923.87,104.5,-0.04062,5e-05,3.7971]
[1778481589199,39.49,80921.71,104.5,-0.04072,5e-05,3.80495]
[1778481595632,39.49,80923.85,104.5,-0.04061,5e-05,3.79652]
[1778481600869,39.48,80923.74,104.5,-0.04061,5e-05,3.79658]
[1778481606318,39.48,80916.94,104.5,-0.04095,5e-05,3.82204]
[1778481611353,39.48,80917.69,104.5,-0.04091,5e-05,3.8187]
[1778481619415,39.48,80918.44,104.5,-0.04086,5e-05,3.81524]
[1778481624450,39.48,80918.44,104.5,-0.04086,5e-05,3.81492]
[1778481629487,39.48,80921.61,104.5,-0.04069,5e-05,3.80256]
[1778481636840,39.48,80921.61,104.5,-0.04069,5e-05,3.80256]
[1778481636941,39.48,80906.74,104.5,-0.0414,5e-05,3.85402]
[1778481639557,39.47,80895.77,104.5,-0.04196,5e-05,3.89605]
[1778481640580,39.47,80895.77,104.5,-0.04196,5e-05,3.89605]
[1778481646606,39.47,80893.02,104.5,-0.04209,5e-05,3.90512]
[1778481651641,39.47,80893.6,104.5,-0.04204,5e-05,3.90175]
[1778481656676,39.46,80893.45,104.5,-0.04203,5e-05,3.90125]
[1778481662107,39.46,80893.43,104.5,-0.04203,5e-05,3.90089]
[1778481662927,39.46,80878.03,104.5,-0.04283,5e-05,3.96007]
[1778481668760,39.45,80882.94,104.5,-0.04254,5e-05,3.93911]
[1778481673796,39.45,80884.83,104.5,-0.04243,5e-05,3.93033]
[1778481678832,39.44,80878.29,104.5,-0.04275,5e-05,3.95456]
[1778481683837,39.44,80879.66,104.5,-0.04267,5e-05,3.94805]
[1778481688906,39.43,80882.51,104.5,-0.04249,5e-05,3.93508]
[1778481694947,39.43,80883.63,104.5,-0.04236,5e-05,3.92416]
[1778481699983,39.42,80884.51,104.5,-0.0423,5e-05,3.91964]
[1778481705019,39.42,80881.0,104.5,-0.04247,5e-05,3.93217]
[1778481710054,39.42,80882.11,104.5,-0.0424,5e-05,3.92667]
[1778481715091,39.41,80874.5,104.5,-0.04278,5e-05,3.95519]
[1778481716357,39.41,80873.79,104.5,-0.04282,5e-05,3.95769]
[1778481722139,39.4,80872.83,104.5,-0.04284,5e-05,3.95975]
[1778481727174,39.4,80866.91,104.5,-0.04314,5e-05,3.98149]
[1778481727375,39.4,80866.91,104.5,-0.04314,5e-05,3.98149]
[1778481727427,39.4,80866.91,104.5,-0.04314,5e-05,3.98149]
[1778481727973,39.4,80866.91,104.5,-0.04314,5e-05,3.98149]
[1778481733216,39.39,80864.07,104.5,-0.04327,5e-05,3.99119]
[1778481738251,39.39,80866.01,104.5,-0.04315,5e-05,3.98182]
[1778481743286,39.38,80857.68,104.5,-0.04357,5e-05,4.01302]
[1778481747937,39.38,80840.24,104.5,-0.0445,5e-05,4.08092]
[1778481748718,39.38,80840.24,104.5,-0.0445,5e-05,4.08092]
[1778481750599,39.37,80838.41,104.5,-0.04458,6e-05,4.08724]
[1778481753717,39.37,80836.04,104.5,-0.04464,6e-05,4.09]
[1778481754107,39.37,80836.04,104.5,-0.04464,6e-05,4.09]
[1778481756392,39.36,80825.53,104.5,-0.0452,6e-05,4.1307]
[1778481756523,39.36,80825.53,104.5,-0.0452,6e-05,4.1307]
[1778481756590,39.36,80825.53,104.5,-0.0452,6e-05,4.1307]
[1778481756692,39.36,80825.53,104.5,-0.0452,6e-05,4.1307]
[1778481756733,39.36,80813.76,104.5,-0.04585,6e-05,4.17785]
[1778481757902,39.36,80813.76,104.5,-0.04585,6e-05,4.17785]
[1778481757937,39.34,80803.88,104.5,-0.04632,6e-05,4.21158]
[1778481758465,39.34,80803.88,104.5,-0.04632,6e-05,4.21158]
[1778481758554,39.31,80800.45,104.5,-0.04642,6e-05,4.21851]
[1778481762322,39.31,80808.33,104.5,-0.04596,6e-05,4.18579]
[1778481764216,39.31,80800.58,104.5,-0.0464,6e-05,4.21737]
[1778481770529,39.31,80799.43,104.5,-0.04645,6e-05,4.2209]
[1778481771595,39.31,80799.09,104.5,-0.04647,6e-05,4.22212]
[1778481772099,39.31,80799.09,104.5,-0.04647,6e-05,4.22212]
[1778481778358,39.3,80799.75,104.5,-0.04642,6e-05,4.21825]
[1778481782663,39.3,80797.04,104.5,-0.04656,6e-05,4.22877]
[1778481783189,39.3,80797.04,104.5,-0.04656,6e-05,4.22877]
[1778481786546,39.3,80799.24,104.5,-0.04643,6e-05,4.2191]
[1778481790855,39.3,80810.13,104.5,-0.0458,6e-05,4.17417]
[1778481791591,39.3,80809.85,104.5,-0.04582,6e-05,4.17525]
[1778481791622,39.3,80809.92,104.5,-0.04581,6e-05,4.17489]
[1778481795527,39.29,80817.81,104.5,-0.04535,6e-05,4.14104]
[1778481795951,39.29,80817.81,104.5,-0.04535,6e-05,4.14104]
[1778481801570,39.28,80816.37,104.5,-0.04538,6e-05,4.14348]
[1778481801694,39.28,80817.31,104.5,-0.04532,6e-05,4.13909]
[1778481806730,39.28,80819.71,104.5,-0.04519,6e-05,4.12923]
[1778481811731,39.28,80819.81,104.5,-0.04518,6e-05,4.12877]
[1778481812047,39.28,80819.81,104.5,-0.04518,6e-05,4.12877]
[1778481816382,39.28,80820.85,104.5,-0.04507,6e-05,4.11926]
[1778481816543,39.28,80820.85,104.5,-0.04507,6e-05,4.11926]
[1778481816644,39.28,80820.85,104.5,-0.04507,6e-05,4.11926]
[1778481821835,39.28,80819.12,104.5,-0.04516,6e-05,4.12598]
[1778481822319,39.28,80819.12,104.5,-0.04516,6e-05,4.12598]
[1778481827882,39.27,80820.49,104.5,-0.04505,6e-05,4.11793]
[1778481832975,39.26,80820.43,104.5,-0.04503,6e-05,4.11672]
[1778481838960,39.26,80815.21,104.5,-0.0453,6e-05,4.13615]
[1778481843995,39.26,80804.49,104.5,-0.0459,6e-05,4.17939]
[1778481850037,39.25,80802.31,104.5,-0.04601,6e-05,4.18746]
[1778481855072,39.25,80803.64,104.5,-0.04593,6e-05,4.18133]
[1778481860107,39.25,80804.12,104.5,-0.04589,6e-05,4.17861]
[1778481866149,39.25,80803.43,104.5,-0.04592,6e-05,4.1807]
[1778481871184,39.24,80808.34,104.5,-0.04558,6e-05,4.15483]
[1778481876219,39.24,80804.21,104.5,-0.04581,6e-05,4.17123]
[1778481882261,39.24,80808.96,104.5,-0.04553,6e-05,4.15127]
[1778481888303,39.24,80811.89,104.5,-0.04536,6e-05,4.13903]
[1778481893338,39.24,80810.92,104.5,-0.04541,6e-05,4.14267]
[1778481898373,39.24,80811.26,104.5,-0.04539,6e-05,4.14093]
[1778481903408,39.24,80808.33,104.5,-0.04555,6e-05,4.15244]
[1778481908443,39.23,80807.44,104.5,-0.04559,6e-05,4.1556]
[1778481913479,39.23,80805.89,104.5,-0.04567,6e-05,4.16141]
[1778481918513,39.23,80804.77,104.5,-0.04573,6e-05,4.16546]
[1778481923551,39.23,80804.55,104.5,-0.04573,6e-05,4.16592]
[1778481927381,39.23,80808.59,104.5,-0.0455,6e-05,4.14918]
[1778481932613,39.23,80806.03,104.5,-0.04559,6e-05,4.15402]
[1778481937648,39.23,80808.38,104.5,-0.04545,6e-05,4.14424]
[1778481942683,39.23,80807.27,104.5,-0.04551,6e-05,4.14855]
[1778481947718,39.23,80801.33,104.5,-0.04584,6e-05,4.17243]
[1778481952753,39.22,80803.92,104.5,-0.04569,6e-05,4.1615]
[1778481958508,39.22,80802.68,104.5,-0.04576,6e-05,4.16625]
[1778481958795,39.22,80802.65,104.5,-0.04576,6e-05,4.1663]
[1778481963830,39.22,80806.85,104.5,-0.04552,6e-05,4.14901]
[1778481968865,39.22,80807.57,104.5,-0.04548,6e-05,4.14603]
[1778481974445,39.22,80807.6,104.5,-0.04548,6e-05,4.1459]
[1778481974502,39.22,80807.5,104.5,-0.04548,6e-05,4.14631]
[1778481974521,39.22,80807.5,104.5,-0.04548,6e-05,4.14631]
[1778481979942,39.21,80812.64,104.5,-0.04514,6e-05,4.12169]
[1778481985984,39.2,80813.38,104.5,-0.04504,6e-05,4.11446]
[1778481991019,39.18,80814.4,104.5,-0.04489,6e-05,4.10164]
[1778481996054,39.17,80811.4,104.5,-0.04501,6e-05,4.11042]
[1778482001089,39.16,80811.82,104.5,-0.04494,6e-05,4.1053]
[1778482006125,39.15,80806.14,104.5,-0.04521,6e-05,4.12488]
[1778482011160,39.14,80805.69,104.5,-0.04519,6e-05,4.12314]
[1778482012893,39.13,80805.38,104.5,-0.04519,6e-05,4.12369]
[1778482018210,39.12,80813.72,104.5,-0.04467,6e-05,4.08573]
[1778482023140,39.11,80810.78,104.5,-0.04479,6e-05,4.09432]
[1778482027455,39.1,80813.25,104.5,-0.04463,6e-05,4.08235]
[1778482027462,39.1,80813.25,104.5,-0.04463,6e-05,4.08235]
[1778482032309,39.09,80796.37,104.5,-0.04552,6e-05,4.14687]
[1778482033651,39.08,80788.3,104.5,-0.04595,6e-05,4.17846]
[1778482036262,39.08,80787.82,104.5,-0.04596,6e-05,4.1788]
[1778482036337,39.08,80786.48,104.5,-0.04602,6e-05,4.18349]
[1778482039358,39.08,80776.28,104.5,-0.04661,6e-05,4.22536]
[1778482044395,39.07,80783.1,104.5,-0.04621,6e-05,4.19661]
[1778482046573,39.07,80783.14,104.5,-0.0462,6e-05,4.19638]
[1778482047416,39.07,80785.77,104.5,-0.04604,6e-05,4.18469]
[1778482049833,39.07,80782.87,104.5,-0.04618,6e-05,4.195]
[1778482049875,39.07,80782.87,104.5,-0.04618,6e-05,4.195]
[1778482051882,39.06,80782.88,104.5,-0.04611,6e-05,4.18805]
[1778482057610,39.04,80778.83,104.5,-0.04627,6e-05,4.19986]
[1778482062825,39.03,80782.53,104.5,-0.04602,6e-05,4.18139]
[1778482068576,38.97,80781.54,104.5,-0.04581,6e-05,4.16611]
[1778482073611,38.85,80774.98,104.5,-0.04568,6e-05,4.15654]
[1778482078647,38.79,80772.25,104.5,-0.04562,6e-05,4.15146]
[1778482083682,38.78,80769.17,104.5,-0.04574,6e-05,4.16064]
[1778482088717,38.77,80767.53,104.5,-0.04579,6e-05,4.16384]
[1778482093752,38.76,80765.98,104.5,-0.04583,6e-05,4.16673]
[1778482099951,38.75,80765.94,104.5,-0.0458,6e-05,4.1648]
[1778482100007,38.75,80765.94,104.5,-0.0458,6e-05,4.1648]
[1778482101824,38.74,80765.94,104.5,-0.04577,6e-05,4.16274]
[1778482101923,38.74,80765.94,104.5,-0.04576,6e-05,4.16137]
[1778482102866,38.74,80765.94,104.5,-0.04576,6e-05,4.16137]
[1778482109864,38.74,80762.92,104.5,-0.04594,6e-05,4.17454]
[1778482112067,38.74,80762.58,104.5,-0.04596,6e-05,4.17604]
[1778482112093,38.74,80762.58,104.5,-0.04596,6e-05,4.17604]
[1778482114581,38.74,80762.58,104.5,-0.04591,6e-05,4.17087]
[1778482115711,38.74,80752.06,104.5,-0.04652,6e-05,4.21482]
[1778482116243,38.74,80752.06,104.5,-0.04652,6e-05,4.21482]
[1778482123965,38.75,80762.03,104.5,-0.04595,6e-05,4.17401]
[1778482125747,38.75,80765.8,104.5,-0.04573,6e-05,4.15851]
[1778482125979,38.75,80764.84,104.5,-0.04579,6e-05,4.16258]
[1778482128958,38.74,80765.56,104.5,-0.04574,6e-05,4.15916]
[1778482129304,38.74,80765.56,104.5,-0.04574,6e-05,4.15916]
[1778482129305,38.74,80765.56,104.5,-0.04574,6e-05,4.15916]
[1778482129348,38.74,80765.49,104.5,-0.04574,6e-05,4.15857]
[1778482134739,38.69,80773.45,104.5,-0.04505,6e-05,4.1091]
[1778482138981,38.64,80784.07,104.5,-0.04426,6e-05,4.05118]
[1778482143732,38.62,80775.05,104.5,-0.04469,6e-05,4.08274]
[1778482144106,38.62,80766.52,104.5,-0.04516,6e-05,4.11666]
[1778482145023,38.62,80766.52,104.5,-0.04516,6e-05,4.11666]
[1778482150427,38.61,80765.05,104.5,-0.04522,6e-05,4.12068]
[1778482152116,38.61,80764.95,104.5,-0.04521,6e-05,4.12027]
[1778482152161,38.61,80761.93,104.5,-0.04538,6e-05,4.13232]
[1778482157199,38.61,80762.42,104.5,-0.04536,6e-05,4.13089]
[1778482161928,38.61,80762.09,104.5,-0.04539,6e-05,4.13274]
[1778482162236,38.61,80760.96,104.5,-0.04545,6e-05,4.13753]
[1778482162782,38.61,80760.96,104.5,-0.04545,6e-05,4.13753]
[1778482163243,38.61,80762.15,104.5,-0.04537,6e-05,4.13196]
[1778482163986,38.61,80762.15,104.5,-0.04537,6e-05,4.13196]
[1778482164036,38.6,80762.15,104.5,-0.04536,6e-05,4.13075]
[1778482165603,38.6,80762.15,104.5,-0.04536,6e-05,4.13075]
[1778482165704,38.6,80761.72,104.5,-0.04537,6e-05,4.13169]
[1778482171302,38.6,80759.52,104.5,-0.04545,6e-05,4.13616]
[1778482176337,38.6,80753.09,104.5,-0.04583,6e-05,4.16333]
[1778482181470,38.61,80749.79,104.5,-0.04602,6e-05,4.17744]
[1778482186505,38.61,80749.59,104.5,-0.04604,6e-05,4.17848]
[1778482188073,38.61,80749.83,104.5,-0.04603,6e-05,4.17752]
[1778482188078,38.61,80749.83,104.5,-0.04603,6e-05,4.17752]
[1778482188519,38.6,80754.07,104.5,-0.04577,6e-05,4.15918]
[1778482190773,38.6,80759.63,104.5,-0.04543,6e-05,4.13481]
[1778482192547,38.6,80758.56,104.5,-0.0455,6e-05,4.13945]
[1778482192840,38.6,80758.56,104.5,-0.0455,6e-05,4.13945]
[1778482193554,38.6,80757.49,104.5,-0.04555,6e-05,4.14321]
[1778482198589,38.59,80757.11,104.5,-0.04553,6e-05,4.14141]
[1778482200591,38.59,80756.98,104.5,-0.04552,6e-05,4.14128]
[1778482201592,38.58,80752.99,104.5,-0.04574,6e-05,4.15714]
[1778482202264,38.58,80751.4,104.5,-0.04583,6e-05,4.16304]
[1778482203993,38.58,80763.26,104.5,-0.04513,6e-05,4.11259]
[1778482203994,38.58,80763.26,104.5,-0.04513,6e-05,4.11259]
[1778482204631,38.57,80763.37,104.5,-0.04511,6e-05,4.11097]
[1778482209666,38.55,80767.13,104.5,-0.04481,6e-05,4.08969]
[1778482214702,38.53,80768.57,104.5,-0.04465,6e-05,4.07811]
[1778482219737,38.52,80768.8,104.5,-0.04457,6e-05,4.07156]
[1778482224766,38.5,80769.53,104.5,-0.04446,6e-05,4.06417]
[1778482230055,38.48,80776.59,104.5,-0.044,6e-05,4.02998]
[1778482235849,38.46,80775.95,104.5,-0.04388,6e-05,4.02022]
[1778482236794,38.46,80775.95,104.5,-0.04388,6e-05,4.02022]
[1778482237512,38.46,80775.95,104.5,-0.04388,6e-05,4.02022]
[1778482242878,38.44,80780.27,104.5,-0.04356,6e-05,3.99669]
[1778482246652,38.4,80778.97,104.5,-0.04348,6e-05,3.99037]
[1778482251961,38.38,80778.48,104.5,-0.04341,6e-05,3.98566]
[1778482256997,38.36,80779.23,104.5,-0.04331,6e-05,3.9779]
[1778482263044,38.34,80779.74,104.5,-0.04321,6e-05,3.97027]
[1778482270093,38.32,80782.88,104.5,-0.04295,6e-05,3.95124]
[1778482275128,38.31,80782.89,104.5,-0.04289,5e-05,3.9467]
[1778482280164,38.29,80776.53,104.5,-0.04318,6e-05,3.96791]
[1778482285199,38.28,80776.19,104.5,-0.04313,6e-05,3.9646]
[1778482290234,38.26,80778.26,104.5,-0.04296,6e-05,3.95162]
[1778482295269,38.25,80785.39,104.5,-0.04246,5e-05,3.9134]
[1778482298509,38.24,80785.86,104.5,-0.04241,5e-05,3.90983]
[1778482303393,38.23,80786.84,104.5,-0.0423,5e-05,3.90169]
[1778482309369,38.21,80797.24,104.5,-0.04166,5e-05,3.85428]
[1778482314404,38.2,80804.02,104.5,-0.04124,5e-05,3.82362]
[1778482319439,38.19,80806.56,104.5,-0.04106,5e-05,3.81011]
[1778482326488,38.17,80807.52,104.5,-0.04095,5e-05,3.80156]
[1778482331523,38.16,80806.41,104.5,-0.04096,5e-05,3.80259]
[1778482336558,38.15,80806.03,104.5,-0.04094,5e-05,3.80073]
[1778482343607,38.13,80806.02,104.5,-0.04087,5e-05,3.79539]
[1778482348642,38.12,80796.74,104.5,-0.04132,5e-05,3.82872]
[1778482353677,38.11,80796.09,104.5,-0.04125,5e-05,3.82264]
[1778482358518,38.1,80796.0,104.5,-0.04122,5e-05,3.82015]
[1778482363386,38.08,80795.41,104.5,-0.0412,5e-05,3.81895]
[1778482367560,38.07,80797.8,104.5,-0.04104,5e-05,3.80666]
[1778482373820,38.06,80802.17,104.5,-0.04074,5e-05,3.78467]
[1778482380869,38.04,80802.33,104.5,-0.04068,5e-05,3.77951]
[1778482385904,38.03,80815.97,104.5,-0.03992,5e-05,3.72273]
[1778482389932,38.03,80829.16,104.5,-0.0392,5e-05,3.66921]
[1778482394967,38.02,80829.89,104.5,-0.03914,5e-05,3.66417]
[1778482398777,38.02,80830.53,104.5,-0.03909,5e-05,3.66083]
[1778482400183,38.01,80828.34,104.5,-0.03919,5e-05,3.66847]
[1778482404827,38.0,80843.44,104.5,-0.03839,5e-05,3.60777]
[1778482405003,38.0,80843.44,104.5,-0.03839,5e-05,3.60777]
[1778482408194,38.0,80845.83,104.5,-0.03826,5e-05,3.59797]
[1778482414100,37.99,80840.04,104.5,-0.03848,5e-05,3.61302]
[1778482419135,37.99,80838.79,104.5,-0.03852,5e-05,3.61614]
[1778482424170,37.98,80834.25,104.5,-0.03873,5e-05,3.63188]
[1778482429264,37.98,80833.99,104.5,-0.03872,5e-05,3.63142]
[1778482435249,37.97,80832.87,104.5,-0.03875,5e-05,3.63325]
[1778482440353,37.96,80829.94,104.5,-0.03888,5e-05,3.64315]
[1778482446288,37.96,80822.93,104.5,-0.03921,5e-05,3.66794]
[1778482451362,37.95,80815.18,104.5,-0.03957,5e-05,3.69532]
[1778482456397,37.94,80812.37,104.5,-0.03969,5e-05,3.70389]
[1778482461433,37.93,80812.88,104.5,-0.03963,5e-05,3.69944]
[1778482467476,37.92,80815.18,104.5,-0.03947,5e-05,3.68764]
[1778482472511,37.91,80819.04,104.5,-0.03919,5e-05,3.66543]
[1778482477546,37.91,80821.03,104.5,-0.03906,5e-05,3.65569]
[1778482482584,37.9,80821.63,104.5,-0.03901,5e-05,3.65139]
[1778482487619,37.89,80827.44,104.5,-0.03868,5e-05,3.62694]
[1778482492654,37.89,80823.38,104.5,-0.03887,5e-05,3.64081]
[1778482497689,37.88,80818.26,104.5,-0.03911,5e-05,3.65876]
[1778482502724,37.87,80816.54,104.5,-0.03917,5e-05,3.66341]
[1778482508766,37.87,80816.53,104.5,-0.03914,5e-05,3.66096]
[1778482513801,37.86,80823.44,104.5,-0.03875,5e-05,3.63177]
[1778482518836,37.85,80823.44,104.5,-0.03872,5e-05,3.62999]
[1778482523871,37.85,80824.72,104.5,-0.03864,5e-05,3.62331]
[1778482528906,37.84,80825.87,104.5,-0.03856,5e-05,3.61722]
[1778482533941,37.83,80825.88,104.5,-0.03849,5e-05,3.61068]
[1778482538987,37.83,80827.51,104.5,-0.03839,5e-05,3.6032]
[1778482544847,37.82,80827.74,104.5,-0.03835,5e-05,3.60056]
[1778482548619,37.82,80827.82,104.5,-0.03833,5e-05,3.59909]
[1778482554083,37.82,80828.13,104.5,-0.0383,5e-05,3.59619]
[1778482559118,37.81,80832.87,104.5,-0.03804,5e-05,3.5766]
[1778482564153,37.81,80835.85,104.5,-0.03787,5e-05,3.56399]
[1778482565653,37.81,80835.85,104.5,-0.03787,5e-05,3.56399]
[1778482571202,37.8,80835.61,104.5,-0.03786,5e-05,3.56325]
[1778482576237,37.8,80834.65,104.5,-0.03789,5e-05,3.56572]
[1778482581272,37.79,80830.13,104.5,-0.03811,5e-05,3.58171]
[1778482587314,37.79,80832.48,104.5,-0.03797,5e-05,3.5711]
[1778482592349,37.78,80832.23,104.5,-0.03791,5e-05,3.5659]
[1778482596146,37.78,80831.05,104.5,-0.03797,5e-05,3.56993]
[1778482603426,37.77,80831.97,104.5,-0.03789,5e-05,3.56416]
[1778482608535,37.77,80835.5,104.5,-0.0377,5e-05,3.54971]
[1778482614767,37.77,80836.41,104.5,-0.03764,5e-05,3.54495]
[1778482620545,37.76,80840.18,104.5,-0.03743,5e-05,3.52915]
[1778482625582,37.76,80840.27,104.5,-0.03742,5e-05,3.52802]
[1778482630619,37.75,80838.77,104.5,-0.03748,5e-05,3.53281]
[1778482635652,37.75,80838.09,104.5,-0.0375,5e-05,3.53449]
[1778482640688,37.75,80838.01,104.5,-0.03749,5e-05,3.53387]
[1778482642360,37.75,80838.19,104.5,-0.03748,5e-05,3.533]
[1778482647737,37.74,80839.65,104.5,-0.0374,5e-05,3.52642]
[1778482652772,37.74,80840.12,104.5,-0.03731,5e-05,3.51891]
[1778482658814,37.74,80841.21,104.5,-0.03725,5e-05,3.51379]
[1778482663849,37.74,80840.66,104.5,-0.03726,5e-05,3.51503]
[1778482668884,37.73,80840.69,104.5,-0.03725,5e-05,3.51406]
[1778482674727,37.73,80841.13,104.5,-0.03722,5e-05,3.5117]
[1778482680968,37.72,80841.66,104.5,-0.03717,5e-05,3.50816]
[1778482686003,37.72,80841.1,104.5,-0.03719,5e-05,3.50943]
[1778482691038,37.72,80841.94,104.5,-0.03714,5e-05,3.50539]
[1778482696073,37.72,80843.04,104.5,-0.03707,5e-05,3.50035]
[1778482700188,37.71,80844.23,104.5,-0.03701,5e-05,3.49533]
[1778482707151,37.71,80851.06,104.5,-0.03665,5e-05,3.46852]
[1778482712172,37.71,80851.89,104.5,-0.03656,5e-05,3.46017]
[1778482717221,37.71,80852.4,104.5,-0.03653,5e-05,3.45774]
[1778482724270,37.71,80852.53,104.5,-0.03652,5e-05,3.45671]
[1778482727484,37.71,80852.45,104.5,-0.03652,5e-05,3.45678]
[1778482733334,37.7,80852.46,104.5,-0.03651,5e-05,3.45631]
[1778482738369,37.7,80853.36,104.5,-0.03646,5e-05,3.45265]
[1778482744412,37.7,80852.88,104.5,-0.03648,5e-05,3.45406]
[1778482749531,37.7,80853.25,104.5,-0.03646,5e-05,3.45247]
[1778482755740,37.7,80853.63,104.5,-0.03644,5e-05,3.4506]
[1778482761531,37.7,80856.15,104.5,-0.03631,5e-05,3.44082]
[1778482766566,37.7,80856.51,104.5,-0.03629,5e-05,3.43925]
[1778482771601,37.7,80857.67,104.5,-0.03618,5e-05,3.42991]
[1778482776636,37.7,80857.28,104.5,-0.0362,5e-05,3.43123]
[1778482781671,37.7,80847.02,104.5,-0.0367,5e-05,3.46955]
[1778482787094,37.69,80846.57,104.5,-0.03672,5e-05,3.47081]
[1778482792486,37.69,80846.46,104.5,-0.03671,5e-05,3.47054]
[1778482793029,37.69,80846.46,104.5,-0.03671,5e-05,3.47054]
[1778482793099,37.69,80827.42,104.5,-0.03766,5e-05,3.54255]
[1778482798790,37.7,80820.03,104.5,-0.03806,5e-05,3.57329]
[1778482802724,37.7,80815.45,104.5,-0.03832,5e-05,3.5924]
[1778482802820,37.7,80811.35,104.5,-0.03853,5e-05,3.6087]
[1778482807854,37.7,80811.32,104.5,-0.03851,5e-05,3.60722]
[1778482808981,37.7,80811.32,104.5,-0.03851,5e-05,3.60722]
[1778482808986,37.7,80810.79,104.5,-0.03854,5e-05,3.60893]
[1778482810879,37.7,80798.92,104.5,-0.03916,5e-05,3.65569]
[1778482811418,37.7,80798.92,104.5,-0.03916,5e-05,3.65569]
[1778482812175,37.71,80785.23,104.5,-0.0399,5e-05,3.71106]
[1778482815081,37.71,80781.78,104.5,-0.04009,5e-05,3.72544]
[1778482819207,37.72,80789.94,104.5,-0.0397,5e-05,3.69621]
[1778482824981,37.74,80790.32,104.5,-0.03975,5e-05,3.69999]
[1778482826344,37.74,80790.32,104.5,-0.03975,5e-05,3.69999]
[1778482827442,37.74,80792.91,104.5,-0.03963,5e-05,3.6913]
[1778482829506,37.74,80793.41,104.5,-0.03961,5e-05,3.69009]
[1778482835052,37.76,80792.78,104.5,-0.03967,5e-05,3.693]
[1778482835686,37.76,80792.78,104.5,-0.03967,5e-05,3.693]
[1778482841095,37.78,80797.06,104.5,-0.0395,5e-05,3.68084]
[1778482846130,37.79,80796.73,104.5,-0.03957,5e-05,3.68602]
[1778482851166,37.8,80796.91,104.5,-0.03961,5e-05,3.68914]
[1778482856202,37.82,80793.9,104.5,-0.03983,5e-05,3.7055]
[1778482860230,37.87,80778.49,104.5,-0.04086,5e-05,3.78218]
[1778482865265,37.88,80771.77,104.5,-0.04125,5e-05,3.81142]
[1778482870300,37.89,80771.32,104.5,-0.04132,5e-05,3.81667]
[1778482875335,37.9,80773.68,104.5,-0.04124,5e-05,3.81016]
[1778482880370,37.91,80773.59,104.5,-0.04128,5e-05,3.81351]
[1778482885405,37.92,80770.99,104.5,-0.04146,5e-05,3.82686]
[1778482890440,37.93,80771.44,104.5,-0.04148,5e-05,3.82799]
[1778482896482,37.94,80770.29,104.5,-0.04154,5e-05,3.83112]
[1778482901517,37.95,80769.9,104.5,-0.04159,5e-05,3.83554]
[1778482906552,37.96,80770.69,104.5,-0.04159,5e-05,3.83533]
[1778482911587,37.97,80777.79,104.5,-0.04125,5e-05,3.81001]
[1778482916622,37.98,80778.93,104.5,-0.04123,5e-05,3.80866]
[1778482921657,37.99,80774.49,104.5,-0.04151,5e-05,3.8295]
[1778482926692,38.0,80774.79,104.5,-0.04153,5e-05,3.83127]
[1778482931727,38.01,80775.9,104.5,-0.04151,5e-05,3.82979]
[1778482936762,38.02,80784.56,104.5,-0.04109,5e-05,3.79836]
[1778482941797,38.03,80783.89,104.5,-0.04117,5e-05,3.80418]
[1778482946832,38.04,80783.88,104.5,-0.04121,5e-05,3.8073]
[1778482951867,38.05,80783.41,104.5,-0.04122,5e-05,3.80715]
[1778482956902,38.06,80783.4,104.5,-0.04126,5e-05,3.81019]
[1778482961937,38.07,80776.99,104.5,-0.04165,5e-05,3.83859]
[1778482966972,38.08,80776.38,104.5,-0.04172,5e-05,3.8437]
[1778482972008,38.09,80778.02,104.5,-0.04166,5e-05,3.83978]
[1778482977047,38.1,80776.53,104.5,-0.04178,5e-05,3.84844]
[1778482979397,38.1,80775.55,104.5,-0.04184,5e-05,3.85289]
[1778482981534,38.1,80775.7,104.5,-0.04185,5e-05,3.85332]
[1778482981565,38.11,80768.0,104.5,-0.04228,5e-05,3.88531]
[1778482982245,38.11,80768.0,104.5,-0.04228,5e-05,3.88531]
[1778482988587,38.12,80761.47,104.5,-0.04267,6e-05,3.91408]
[1778482994411,38.13,80761.09,104.5,-0.04273,6e-05,3.91857]
[1778483000212,38.14,80760.58,104.5,-0.04281,6e-05,3.92414]
[1778483004455,38.14,80759.2,104.5,-0.04291,6e-05,3.93122]
[1778483004457,38.14,80759.2,104.5,-0.04291,6e-05,3.93122]
[1778483011021,38.15,80759.32,104.5,-0.04291,6e-05,3.9317]
[1778483012636,38.16,80761.36,104.5,-0.04279,6e-05,3.92165]
[1778483016513,38.16,80761.73,104.5,-0.04279,6e-05,3.92162]
[1778483022366,38.17,80761.19,104.5,-0.04287,6e-05,3.92748]
[1778483024380,38.18,80746.47,104.5,-0.04371,6e-05,3.98833]
[1778483027194,38.18,80742.05,104.5,-0.04396,6e-05,4.0071]
[1778483032436,38.19,80743.02,104.5,-0.04393,6e-05,4.00487]
[1778483035519,38.19,80743.05,104.5,-0.04393,6e-05,4.00504]
[1778483041510,38.19,80746.65,104.5,-0.04377,6e-05,3.99274]
[1778483046543,38.2,80739.48,104.5,-0.04419,6e-05,4.02354]
[1778483055554,38.2,80744.53,104.5,-0.04392,6e-05,4.00385]
[1778483062694,38.21,80745.07,104.5,-0.04392,6e-05,4.00381]
[1778483068672,38.22,80744.87,104.5,-0.04396,6e-05,4.00683]
[1778483068837,38.22,80744.87,104.5,-0.04396,6e-05,4.00683]
[1778483074740,38.22,80745.53,104.5,-0.0439,6e-05,4.00116]
[1778483079832,38.23,80745.05,104.5,-0.04394,6e-05,4.00423]
[1778483085817,38.23,80742.13,104.5,-0.04413,6e-05,4.018]
[1778483090852,38.24,80742.71,104.5,-0.04411,6e-05,4.01686]
[1778483095887,38.24,80741.74,104.5,-0.04418,6e-05,4.02199]
[1778483097220,38.24,80741.74,104.5,-0.04418,6e-05,4.02199]
[1778483101072,38.24,80740.51,104.5,-0.04427,6e-05,4.02789]
[1778483102219,38.25,80721.95,104.5,-0.04536,6e-05,4.10674]
[1778483106274,38.25,80731.19,104.5,-0.04483,6e-05,4.06869]
[1778483111011,38.25,80722.06,104.5,-0.04537,6e-05,4.10733]
[1778483115040,38.26,80713.33,104.5,-0.04588,6e-05,4.1446]
[1778483120075,38.26,80717.21,104.5,-0.04566,6e-05,4.12861]
[1778483125110,38.26,80716.97,104.5,-0.04568,6e-05,4.12983]
[1778483130148,38.26,80718.55,104.5,-0.04559,6e-05,4.12347]
[1778483135183,38.26,80718.76,104.5,-0.04553,6e-05,4.1177]
[1778483140218,38.26,80718.22,104.5,-0.04557,6e-05,4.12035]
[1778483146265,38.26,80715.74,104.5,-0.04572,6e-05,4.13124]
[1778483147276,38.26,80706.78,104.5,-0.04624,6e-05,4.16891]
[1778483152312,38.26,80700.78,104.5,-0.0466,6e-05,4.19406]
[1778483157346,38.26,80700.13,104.5,-0.04663,6e-05,4.19642]
[1778483162449,38.26,80708.61,104.5,-0.04613,6e-05,4.16068]
[1778483168895,38.26,80711.72,104.5,-0.04595,6e-05,4.14803]
[1778483174466,38.26,80709.18,104.5,-0.04611,6e-05,4.15911]
[1778483179508,38.27,80707.53,104.5,-0.04621,6e-05,4.16627]
[1778483184543,38.27,80707.43,104.5,-0.04623,6e-05,4.16764]
[1778483184828,38.27,80707.43,104.5,-0.04623,6e-05,4.16764]
[1778483190114,38.27,80702.87,104.5,-0.0465,6e-05,4.18702]
[1778483197510,38.27,80709.8,104.5,-0.04604,6e-05,4.15259]
[1778483203677,38.28,80713.2,104.5,-0.04587,6e-05,4.14054]
[1778483204075,38.28,80713.2,104.5,-0.04587,6e-05,4.14054]
[1778483207705,38.28,80704.16,104.5,-0.0464,6e-05,4.17898]
[1778483207834,38.28,80704.16,104.5,-0.0464,6e-05,4.17898]
[1778483209196,38.28,80701.16,104.5,-0.04658,6e-05,4.19163]
[1778483212781,38.28,80697.6,104.5,-0.04679,6e-05,4.2066]
[1778483213747,38.3,80696.13,104.5,-0.04696,6e-05,4.2184]
[1778483218782,38.34,80691.38,104.5,-0.04741,6e-05,4.25065]
[1778483223817,38.34,80696.9,104.5,-0.04711,6e-05,4.22975]
[1778483225148,38.35,80698.43,104.5,-0.04703,6e-05,4.22381]
[1778483225831,38.35,80700.1,104.5,-0.04693,6e-05,4.21665]
[1778483232292,38.34,80704.84,104.5,-0.04664,6e-05,4.19639]
[1778483237917,38.34,80707.55,104.5,-0.04648,6e-05,4.18483]
[1778483241630,38.34,80706.57,104.5,-0.04654,6e-05,4.18891]
[1778483241715,38.34,80706.45,104.5,-0.04655,6e-05,4.18935]
[1778483246980,38.42,80704.83,104.5,-0.04696,6e-05,4.21945]
[1778483252016,38.43,80709.49,104.5,-0.04667,6e-05,4.19716]
[1778483257051,38.49,80709.81,104.5,-0.0469,6e-05,4.2136]
[1778483262086,38.5,80707.4,104.5,-0.04708,6e-05,4.22634]
[1778483268128,38.51,80710.13,104.5,-0.04696,6e-05,4.21796]
[1778483273163,38.51,80709.21,104.5,-0.04705,6e-05,4.22444]
[1778483278198,38.52,80710.24,104.5,-0.04702,6e-05,4.22266]
[1778483283233,38.53,80708.55,104.5,-0.04716,6e-05,4.23231]
[1778483288268,38.54,80711.57,104.5,-0.04702,6e-05,4.22208]
[1778483294311,38.55,80709.81,104.5,-0.04716,6e-05,4.23248]
[1778483299346,38.56,80712.12,104.5,-0.04706,6e-05,4.22515]
[1778483304532,38.56,80712.15,104.5,-0.04707,6e-05,4.22601]
[1778483310423,38.58,80708.32,104.5,-0.04736,6e-05,4.24652]
[1778483315461,38.58,80706.95,104.5,-0.04742,6e-05,4.24924]
[1778483320496,38.59,80700.85,104.5,-0.04781,6e-05,4.27726]
[1778483325531,38.6,80695.8,104.5,-0.04814,6e-05,4.30076]
[1778483330566,38.6,80696.91,104.5,-0.0481,6e-05,4.2979]
[1778483335601,38.61,80696.87,104.5,-0.04813,6e-05,4.29997]
[1778483340636,38.62,80700.11,104.5,-0.04796,6e-05,4.28806]
[1778483345671,38.62,80702.64,104.5,-0.04784,6e-05,4.27965]
[1778483350706,38.63,80704.17,104.5,-0.04778,6e-05,4.27515]
[1778483352851,38.63,80703.04,104.5,-0.04785,6e-05,4.28035]
[1778483352875,38.63,80703.04,104.5,-0.04785,6e-05,4.28035]
[1778483352906,38.63,80703.18,104.5,-0.04785,6e-05,4.28015]
[1778483353032,38.63,80703.18,104.5,-0.04785,6e-05,4.28015]
[1778483353958,38.63,80733.93,104.5,-0.04604,6e-05,4.15108]
[1778483354922,38.63,80733.93,104.5,-0.04604,6e-05,4.15108]
[1778483355101,38.63,80742.51,104.5,-0.04554,6e-05,4.11579]
[1778483357977,38.63,80739.07,104.5,-0.04574,6e-05,4.13009]
[1778483361065,38.63,80747.77,104.5,-0.04524,6e-05,4.09428]
[1778483365760,38.63,80748.9,104.5,-0.04518,6e-05,4.08982]
[1778483369409,38.64,80749.3,104.5,-0.04516,6e-05,4.08849]
[1778483369422,38.64,80749.3,104.5,-0.04516,6e-05,4.08849]
[1778483369423,38.64,80749.3,104.5,-0.04516,6e-05,4.08849]
[1778483371465,38.64,80749.33,104.5,-0.04516,6e-05,4.08849]
[1778483380919,38.64,80750.14,104.5,-0.04508,6e-05,4.08102]
[1778483385953,38.64,80749.33,104.5,-0.04513,6e-05,4.08461]
[1778483390988,38.64,80749.22,104.5,-0.04514,6e-05,4.08527]
[1778483397031,38.64,80749.36,104.5,-0.04513,6e-05,4.08491]
[1778483402066,38.64,80749.49,104.5,-0.04513,6e-05,4.08453]
[1778483403714,38.64,80749.49,104.5,-0.04513,6e-05,4.08453]
[1778483404214,38.64,80749.49,104.5,-0.04513,6e-05,4.08459]
[1778483404307,38.64,80749.49,104.5,-0.04513,6e-05,4.08459]
[1778483404740,38.64,80749.49,104.5,-0.04513,6e-05,4.08459]
[1778483404819,38.64,80760.13,104.5,-0.04452,6e-05,4.04107]
[1778483407805,38.64,80761.06,104.5,-0.04448,6e-05,4.03749]
[1778483413146,38.65,80762.54,104.5,-0.0444,6e-05,4.03207]
[1778483418181,38.65,80762.7,104.5,-0.0444,6e-05,4.03196]
[1778483424223,38.65,80760.38,104.5,-0.04454,6e-05,4.04206]
[1778483427244,38.65,80750.0,104.5,-0.04513,6e-05,4.08487]
[1778483432419,38.65,80746.16,104.5,-0.0453,6e-05,4.09543]
[1778483432423,38.65,80746.16,104.5,-0.0453,6e-05,4.09543]
[1778483438322,38.65,80737.97,104.5,-0.04577,6e-05,4.12903]
[1778483443357,38.65,80737.57,104.5,-0.04579,6e-05,4.13048]
[1778483447790,38.65,80743.03,104.5,-0.04547,6e-05,4.10781]
[1778483449399,38.65,80751.86,104.5,-0.04497,6e-05,4.07151]
[1778483454434,38.65,80768.11,104.5,-0.04405,6e-05,4.00561]
[1778483457601,38.65,80781.46,104.5,-0.04332,6e-05,3.95216]
[1778483463497,38.66,80776.15,104.5,-0.04363,6e-05,3.97507]
[1778483468533,38.66,80773.07,104.5,-0.04382,6e-05,3.98862]
[1778483474575,38.67,80772.5,104.5,-0.04387,6e-05,3.99219]
[1778483479611,38.67,80773.27,104.5,-0.04384,6e-05,3.9901]
[1778483484662,38.67,80772.54,104.5,-0.04389,6e-05,3.99411]
[1778483489699,38.68,80773.5,104.5,-0.04385,6e-05,3.99124]
[1778483494734,38.68,80775.18,104.5,-0.04372,6e-05,3.9803]
[1778483499769,38.68,80776.01,104.5,-0.04369,6e-05,3.97809]
[1778483504804,38.69,80774.6,104.5,-0.04379,6e-05,3.98492]
[1778483509839,38.69,80773.99,104.5,-0.04384,6e-05,3.98872]
[1778483514874,38.7,80775.47,104.5,-0.04377,6e-05,3.98383]
[1778483521924,38.7,80775.49,104.5,-0.04379,6e-05,3.98535]
[1778483527967,38.71,80774.88,104.5,-0.04384,6e-05,3.9892]
[1778483534008,38.71,80777.62,104.5,-0.04371,6e-05,3.97956]
[1778483539045,38.71,80775.1,104.5,-0.04387,6e-05,3.99096]
[1778483545087,38.72,80776.43,104.5,-0.04381,6e-05,3.98705]
[1778483549999,38.72,80776.88,104.5,-0.0438,6e-05,3.98617]
[1778483555157,38.73,80777.41,104.5,-0.04374,6e-05,3.9803]
[1778483560192,38.73,80777.49,104.5,-0.04375,6e-05,3.98121]
[1778483566170,38.73,80777.55,104.5,-0.04376,6e-05,3.9817]
[1778483566368,38.74,80775.11,104.5,-0.0439,6e-05,3.99204]
[1778483572276,38.74,80775.68,104.5,-0.04389,6e-05,3.9913]
[1778483577312,38.74,80770.13,104.5,-0.04421,6e-05,4.01477]
[1778483582347,38.75,80762.7,104.5,-0.04464,6e-05,4.04585]
[1778483587382,38.75,80762.67,104.5,-0.04466,6e-05,4.0467]
[1778483596445,38.75,80764.54,104.5,-0.04457,6e-05,4.04046]
[1778483601480,38.76,80763.73,104.5,-0.04463,6e-05,4.04459]
[1778483603815,38.76,80764.49,104.5,-0.04459,6e-05,4.04166]
[1778483611182,38.76,80763.97,104.5,-0.04463,6e-05,4.0448]
[1778483616585,38.77,80763.21,104.5,-0.04464,6e-05,4.04407]
[1778483623634,38.77,80763.18,104.5,-0.04466,6e-05,4.04544]
[1778483629676,38.77,80763.0,104.5,-0.04468,6e-05,4.04728]
[1778483635718,38.78,80762.62,104.5,-0.04472,6e-05,4.04995]
[1778483641760,38.78,80764.46,104.5,-0.04463,6e-05,4.04357]
[1778483647803,38.79,80764.97,104.5,-0.04462,6e-05,4.04269]
[1778483652838,38.79,80767.56,104.5,-0.04449,6e-05,4.03313]
[1778483657873,38.79,80764.71,104.5,-0.04466,6e-05,4.04571]
[1778483662908,38.79,80768.25,104.5,-0.04447,6e-05,4.03218]
[1778483664922,38.8,80759.1,104.5,-0.045,6e-05,4.06989]
[1778483669957,38.8,80759.29,104.5,-0.04499,6e-05,4.06985]
[1778483674992,38.8,80759.09,104.5,-0.04496,6e-05,4.06619]
[1778483680028,38.8,80759.49,104.5,-0.04495,6e-05,4.06552]
[1778483685063,38.81,80758.96,104.5,-0.04499,6e-05,4.06845]
[1778483693119,38.81,80759.29,104.5,-0.04499,6e-05,4.06814]
[1778483695133,38.81,80745.97,104.5,-0.04576,6e-05,4.12305]
[1778483700169,38.81,80745.72,104.5,-0.04577,6e-05,4.12416]
[1778483705204,38.81,80740.18,104.5,-0.04609,6e-05,4.14718]
[1778483710239,38.81,80740.78,104.5,-0.04606,6e-05,4.14463]
[1778483715274,38.81,80745.03,104.5,-0.04581,6e-05,4.127]
[1778483721316,38.81,80745.87,104.5,-0.04576,6e-05,4.12364]
[1778483727033,38.81,80746.16,104.5,-0.04575,6e-05,4.12251]
[1778483732658,38.81,80748.73,104.5,-0.04555,6e-05,4.10674]
[1778483738197,38.81,80749.3,104.5,-0.04552,6e-05,4.10457]
[1778483738492,38.81,80759.77,104.5,-0.04492,6e-05,4.06173]
[1778483740633,38.81,80768.98,104.5,-0.0444,6e-05,4.02447]
[1778483747339,38.82,80760.49,104.5,-0.04489,6e-05,4.05972]
[1778483752533,38.82,80759.43,104.5,-0.04496,6e-05,4.06478]
[1778483757568,38.82,80760.09,104.5,-0.04493,6e-05,4.06253]
[1778483762587,38.82,80760.06,104.5,-0.04494,6e-05,4.06284]
[1778483767638,38.82,80749.65,104.5,-0.04554,6e-05,4.10609]
[1778483772673,38.82,80749.21,104.5,-0.04556,6e-05,4.10797]
[1778483778715,38.82,80746.7,104.5,-0.04571,6e-05,4.11826]
[1778483784238,38.82,80741.31,104.5,-0.04602,6e-05,4.14048]
[1778483784757,38.82,80723.76,104.5,-0.04704,6e-05,4.2134]
[1778483786771,38.82,80715.12,104.5,-0.04755,6e-05,4.24927]
[1778483791806,38.82,80714.55,104.5,-0.04751,6e-05,4.24518]
[1778483793912,38.82,80714.34,104.5,-0.04752,6e-05,4.24585]
[1778483799059,38.81,80714.15,104.5,-0.04752,6e-05,4.24561]
[1778483801627,38.81,80714.73,104.5,-0.04748,6e-05,4.24257]
[1778483802188,38.81,80714.73,104.5,-0.04748,6e-05,4.24257]
[1778483803890,38.81,80700.71,104.5,-0.04831,6e-05,4.30121]
[1778483804462,38.81,80700.71,104.5,-0.04831,6e-05,4.30121]
[1778483804465,38.81,80700.71,104.5,-0.04831,6e-05,4.30121]
[1778483804532,38.81,80700.71,104.5,-0.04831,6e-05,4.30121]
[1778483804792,38.81,80700.71,104.5,-0.04831,6e-05,4.30121]
[1778483807558,38.81,80692.07,104.5,-0.04882,6e-05,4.33698]
[1778483808781,38.8,80692.22,104.5,-0.0488,6e-05,4.33565]
[1778483809499,38.8,80688.37,104.5,-0.04903,6e-05,4.35209]
[1778483810602,38.8,80690.46,104.5,-0.0489,6e-05,4.34279]
[1778483810609,38.8,80690.46,104.5,-0.0489,6e-05,4.34279]
[1778483812600,38.8,80697.38,104.5,-0.04847,6e-05,4.31265]
[1778483815923,38.8,80697.4,104.5,-0.04846,6e-05,4.31166]
[1778483818996,38.79,80707.66,104.5,-0.04782,6e-05,4.26708]
[1778483820229,38.79,80707.66,104.5,-0.04782,6e-05,4.26708]
[1778483825038,38.79,80724.55,104.5,-0.04681,6e-05,4.19492]
[1778483827053,38.79,80735.86,104.5,-0.04614,6e-05,4.14758]
[1778483832090,38.79,80740.33,104.5,-0.04588,6e-05,4.12896]
[1778483834660,38.79,80741.06,104.5,-0.04584,6e-05,4.12595]
[1778483838134,38.79,80750.32,104.5,-0.0453,6e-05,4.08781]
[1778483843169,38.79,80749.04,104.5,-0.04538,6e-05,4.09334]
[1778483848204,38.79,80741.38,104.5,-0.04583,6e-05,4.12513]
[1778483854246,38.79,80742.12,104.5,-0.04573,6e-05,4.11683]
[1778483859281,38.79,80746.96,104.5,-0.04545,6e-05,4.09711]
[1778483864316,38.79,80746.58,104.5,-0.04548,6e-05,4.09897]
[1778483869351,38.79,80745.45,104.5,-0.04555,6e-05,4.10391]
[1778483874386,38.79,80745.17,104.5,-0.04557,6e-05,4.10526]
[1778483879421,38.79,80747.85,104.5,-0.04542,6e-05,4.09453]
[1778483884456,38.8,80750.42,104.5,-0.04527,6e-05,4.0843]
[1778483891508,38.8,80748.9,104.5,-0.04537,6e-05,4.09104]
[1778483896540,38.8,80752.52,104.5,-0.04517,6e-05,4.07653]
[1778483901575,38.8,80751.42,104.5,-0.04523,6e-05,4.08145]
[1778483907085,38.8,80758.86,104.5,-0.04482,6e-05,4.05139]
[1778483912653,38.8,80764.65,104.5,-0.04445,6e-05,4.02356]
[1778483917687,38.81,80770.47,104.5,-0.04414,6e-05,4.00095]
[1778483922722,38.81,80770.88,104.5,-0.04413,6e-05,4.0004]
[1778483927757,38.82,80782.62,104.5,-0.04349,6e-05,3.95421]
[1778483932793,38.82,80784.85,104.5,-0.04339,6e-05,3.94685]
[1778483939842,38.83,80785.17,104.5,-0.0434,6e-05,3.94774]
[1778483945567,38.83,80785.3,104.5,-0.04341,6e-05,3.94846]
[1778483950919,38.84,80782.14,104.5,-0.04361,6e-05,3.96322]
[1778483955955,38.84,80781.84,104.5,-0.04365,6e-05,3.9658]
[1778483960989,38.85,80788.02,104.5,-0.04332,6e-05,3.94235]
[1778483966026,38.85,80795.57,104.5,-0.04293,5e-05,3.91386]
[1778483971061,38.86,80796.02,104.5,-0.04288,5e-05,3.90866]
[1778483976096,38.87,80796.58,104.5,-0.04287,5e-05,3.90822]
[1778483981131,38.87,80797.16,104.5,-0.04287,5e-05,3.90772]
[1778483983393,38.87,80799.8,104.5,-0.04273,5e-05,3.89759]
[1778483988398,38.88,80806.14,104.5,-0.04241,5e-05,3.87444]
[1778483994222,38.89,80815.08,104.5,-0.04197,5e-05,3.84245]
[1778483999257,38.9,80817.58,104.5,-0.04187,5e-05,3.83501]
[1778484004292,38.91,80821.86,104.5,-0.04167,5e-05,3.82062]
[1778484009328,38.92,80824.03,104.5,-0.04159,5e-05,3.81456]
[1778484017385,38.93,80820.95,104.5,-0.0418,5e-05,3.83035]
[1778484022419,38.94,80820.87,104.5,-0.04184,5e-05,3.83337]
[1778484027455,38.95,80821.5,104.5,-0.04184,5e-05,3.83309]
[1778484032490,38.95,80821.21,104.5,-0.04183,5e-05,3.83129]
[1778484038532,38.96,80819.39,104.5,-0.04197,5e-05,3.84098]
[1778484041672,38.97,80803.67,104.5,-0.04283,5e-05,3.90428]
[1778484047596,38.97,80802.85,104.5,-0.0429,5e-05,3.90944]
[1778484052681,38.98,80802.92,104.5,-0.04291,5e-05,3.90982]
[1778484062702,38.99,80800.68,104.5,-0.04309,5e-05,3.92316]
[1778484067737,39.0,80800.38,104.5,-0.04313,5e-05,3.92594]
[1778484072777,39.0,80800.63,104.5,-0.04314,5e-05,3.92656]
[1778484077809,39.01,80800.96,104.5,-0.04314,5e-05,3.92687]
[1778484082844,39.01,80802.35,104.5,-0.04309,5e-05,3.92298]
[1778484086873,39.02,80811.47,104.5,-0.04261,5e-05,3.88823]
[1778484091910,39.02,80813.98,104.5,-0.04245,5e-05,3.87514]
[1778484096945,39.03,80814.12,104.5,-0.04247,5e-05,3.87657]
[1778484101980,39.04,80814.06,104.5,-0.0425,5e-05,3.87874]
[1778484108022,39.05,80813.84,104.5,-0.04254,5e-05,3.88184]
[1778484113568,39.05,80813.91,104.5,-0.04254,5e-05,3.88193]
[1778484114291,39.05,80814.59,104.5,-0.04253,5e-05,3.88105]
[1778484114298,39.05,80789.96,104.5,-0.04388,6e-05,3.97903]
[1778484115071,39.05,80777.7,104.5,-0.04457,6e-05,4.0286]
[1778484117541,39.05,80760.0,104.5,-0.04557,6e-05,4.10075]
[1778484123127,39.05,80759.11,104.5,-0.04562,6e-05,4.10428]
[1778484128911,39.05,80758.84,104.5,-0.04564,6e-05,4.10529]
[1778484134204,39.05,80755.64,104.5,-0.04582,6e-05,4.11818]
[1778484140246,39.05,80755.68,104.5,-0.04581,6e-05,4.11754]
[1778484145281,39.05,80758.96,104.5,-0.04561,6e-05,4.10367]
[1778484151323,39.05,80759.03,104.5,-0.04555,6e-05,4.0977]
[1778484154344,39.05,80739.92,104.5,-0.04665,6e-05,4.17616]
[1778484159379,39.04,80736.56,104.5,-0.04683,6e-05,4.18901]
[1778484164415,39.04,80736.51,104.5,-0.04682,6e-05,4.18824]
[1778484169451,39.04,80737.82,104.5,-0.04673,6e-05,4.18189]
[1778484174532,39.04,80738.25,104.5,-0.0467,6e-05,4.17943]
[1778484174769,39.04,80738.25,104.5,-0.0467,6e-05,4.17943]
[1778484180528,39.03,80741.21,104.5,-0.04651,6e-05,4.16608]
[1778484185563,39.03,80741.24,104.5,-0.0465,6e-05,4.16532]
[1778484190598,39.03,80748.61,104.5,-0.04606,6e-05,4.13432]
[1778484195633,39.03,80753.1,104.5,-0.0458,6e-05,4.11546]
[1778484200669,39.03,80753.05,104.5,-0.0458,6e-05,4.11539]
[1778484205704,39.02,80753.03,104.5,-0.0458,6e-05,4.1152]
[1778484210740,39.02,80755.79,104.5,-0.04563,6e-05,4.10364]
[1778484215775,39.02,80756.04,104.5,-0.04556,6e-05,4.09714]
[1778484220868,39.02,80758.24,104.5,-0.04544,6e-05,4.08801]
[1778484227860,39.02,80760.81,104.5,-0.04529,6e-05,4.07741]
[1778484235916,39.02,80760.73,104.5,-0.04529,6e-05,4.07769]
[1778484240951,39.02,80761.04,104.5,-0.04527,6e-05,4.07642]
[1778484245986,39.02,80767.56,104.5,-0.04491,6e-05,4.05009]
[1778484253035,39.02,80767.64,104.5,-0.04491,6e-05,4.05021]
[1778484258070,39.03,80768.06,104.5,-0.04489,6e-05,4.04892]
[1778484263106,39.03,80769.75,104.5,-0.0448,6e-05,4.04269]
[1778484266293,39.03,80769.75,104.5,-0.0448,6e-05,4.04269]
[1778484267134,39.03,80758.67,104.5,-0.04546,6e-05,4.08964]
[1778484272169,39.04,80757.43,104.5,-0.04548,6e-05,4.08978]
[1778484274347,39.04,80757.93,104.5,-0.04545,6e-05,4.08789]
[1778484280225,39.04,80759.96,104.5,-0.04534,6e-05,4.08014]
[1778484285260,39.04,80762.37,104.5,-0.04521,6e-05,4.07085]
[1778484290295,39.04,80762.85,104.5,-0.0452,6e-05,4.06954]
[1778484295330,39.04,80762.68,104.5,-0.04521,6e-05,4.07087]
[1778484300365,39.05,80763.05,104.5,-0.0452,6e-05,4.07005]
[1778484307635,39.05,80771.1,104.5,-0.04476,6e-05,4.0381]
[1778484313456,39.06,80771.04,104.5,-0.04479,6e-05,4.04026]
[1778484318492,39.06,80770.73,104.5,-0.04482,6e-05,4.04264]
[1778484323529,39.06,80763.47,104.5,-0.04524,6e-05,4.07313]
[1778484329571,39.07,80762.85,104.5,-0.04529,6e-05,4.07671]
[1778484334606,39.07,80754.73,104.5,-0.04572,6e-05,4.10544]
[1778484339650,39.07,80755.48,104.5,-0.04568,6e-05,4.10297]
[1778484344676,39.07,80753.43,104.5,-0.04581,6e-05,4.11194]
[1778484349711,39.07,80747.12,104.5,-0.04618,6e-05,4.13833]
[1778484354724,39.08,80747.55,104.5,-0.04616,6e-05,4.13684]
[1778484359781,39.08,80747.54,104.5,-0.04616,6e-05,4.13724]
[1778484365823,39.08,80748.02,104.5,-0.04614,6e-05,4.13566]
[1778484370858,39.08,80747.76,104.5,-0.04616,6e-05,4.13707]
[1778484375893,39.08,80747.77,104.5,-0.04617,6e-05,4.13738]
[1778484381935,39.08,80748.32,104.5,-0.04614,6e-05,4.13554]
[1778484388986,39.08,80752.36,104.5,-0.04591,6e-05,4.11953]
[1778484391000,39.08,80761.29,104.5,-0.04535,6e-05,4.07791]
[1778484392010,39.09,80772.92,104.5,-0.04469,6e-05,4.03084]
[1778484397043,39.09,80771.09,104.5,-0.04481,6e-05,4.03957]
[1778484402078,39.09,80769.15,104.5,-0.04494,6e-05,4.04858]
[1778484407113,39.1,80771.16,104.5,-0.04484,6e-05,4.0416]
[1778484413233,39.1,80772.43,104.5,-0.04479,6e-05,4.03797]
[1778484420287,39.11,80775.75,104.5,-0.04463,6e-05,4.02636]
[1778484425322,39.11,80775.8,104.5,-0.04465,6e-05,4.02754]
[1778484431364,39.12,80777.82,104.5,-0.04455,6e-05,4.02102]
[1778484436399,39.12,80778.09,104.5,-0.04456,6e-05,4.02132]
[1778484441434,39.13,80773.81,104.5,-0.04482,6e-05,4.03997]
[1778484446469,39.13,80773.15,104.5,-0.04487,6e-05,4.04385]
[1778484451504,39.14,80772.97,104.5,-0.04485,6e-05,4.0405]
[1778484456539,39.14,80772.77,104.5,-0.04487,6e-05,4.04253]
[1778484461574,39.15,80773.44,104.5,-0.04485,6e-05,4.04103]
[1778484466609,39.15,80769.71,104.5,-0.04508,6e-05,4.05733]
[1778484471644,39.15,80763.73,104.5,-0.04544,6e-05,4.08278]
[1778484472651,39.15,80752.91,104.5,-0.04606,6e-05,4.12722]
[1778484477686,39.15,80746.06,104.5,-0.04646,6e-05,4.1558]
[1778484482721,39.16,80744.53,104.5,-0.04656,6e-05,4.16244]
[1778484485202,39.16,80735.1,104.5,-0.04711,6e-05,4.20162]
[1778484490778,39.16,80729.61,104.5,-0.04743,6e-05,4.2243]
[1778484498834,39.16,80728.06,104.5,-0.04752,6e-05,4.23058]
[1778484504876,39.16,80728.87,104.5,-0.04747,6e-05,4.22717]
[1778484509916,39.16,80727.98,104.5,-0.04753,6e-05,4.23094]
[1778484517972,39.16,80727.56,104.5,-0.0475,6e-05,4.22747]
[1778484523104,39.16,80723.09,104.5,-0.04777,6e-05,4.24643]
[1778484529049,39.16,80724.39,104.5,-0.04769,6e-05,4.24102]
[1778484534084,39.16,80725.87,104.5,-0.0476,6e-05,4.23493]
[1778484539119,39.16,80726.04,104.5,-0.04759,6e-05,4.23436]
[1778484544154,39.16,80724.76,104.5,-0.04767,6e-05,4.23984]
[1778484549189,39.16,80724.11,104.5,-0.04771,6e-05,4.24265]
[1778484554224,39.16,80723.11,104.5,-0.04777,6e-05,4.24685]
[1778484559259,39.16,80723.05,104.5,-0.04777,6e-05,4.247]
[1778484564294,39.16,80721.47,104.5,-0.04787,6e-05,4.25342]
[1778484569330,39.16,80720.88,104.5,-0.0479,6e-05,4.25559]
[1778484574501,39.16,80721.49,104.5,-0.0478,6e-05,4.24737]
[1778484580407,39.15,80709.06,104.5,-0.04853,6e-05,4.29872]
[1778484585442,39.15,80715.27,104.5,-0.04815,6e-05,4.27197]
[1778484590477,39.15,80716.24,104.5,-0.04809,6e-05,4.26762]
[1778484595512,39.15,80723.18,104.5,-0.04768,6e-05,4.23875]
[1778484601554,39.15,80721.85,104.5,-0.04776,6e-05,4.24446]
[1778484607297,39.15,80723.61,104.5,-0.04765,6e-05,4.23693]
[1778484611805,39.15,80732.77,104.5,-0.0471,6e-05,4.19834]
[1778484613638,39.15,80744.45,104.5,-0.04642,6e-05,4.14988]
[1778484619376,39.15,80741.8,104.5,-0.04657,6e-05,4.16053]
[1778484624560,39.15,80743.24,104.5,-0.04648,6e-05,4.15385]
[1778484629750,39.14,80742.88,104.5,-0.04648,6e-05,4.15414]
[1778484634789,39.14,80744.3,104.5,-0.04632,6e-05,4.14164]
[1778484639824,39.12,80744.39,104.5,-0.04626,6e-05,4.13673]
[1778484644860,39.06,80743.05,104.5,-0.04609,6e-05,4.12473]
[1778484650902,38.99,80740.16,104.5,-0.04594,6e-05,4.1138]
[1778484655937,38.92,80738.08,104.5,-0.04581,6e-05,4.10397]
[1778484660972,38.85,80730.97,104.5,-0.04593,6e-05,4.11247]
[1778484666007,38.78,80727.47,104.5,-0.04582,6e-05,4.10461]
[1778484676077,38.62,80726.93,104.5,-0.04518,6e-05,4.05844]
[1778484682119,38.53,80726.93,104.5,-0.04484,6e-05,4.03401]
[1778484688161,38.46,80726.82,104.5,-0.04454,6e-05,4.01167]
[1778484693196,38.4,80728.64,104.5,-0.04413,6e-05,3.98079]
[1778484699238,38.33,80728.74,104.5,-0.04386,6e-05,3.96104]
[1778484707294,38.25,80728.04,104.5,-0.04357,6e-05,3.94017]
[1778484712329,38.21,80729.88,104.5,-0.04328,6e-05,3.91924]
[1778484717367,38.16,80730.2,104.5,-0.0431,6e-05,3.90562]
[1778484722402,38.13,80734.65,104.5,-0.0427,6e-05,3.87638]
[1778484727439,38.1,80738.11,104.5,-0.04237,6e-05,3.85298]
[1778484734776,38.07,80739.58,104.5,-0.04221,6e-05,3.84092]
[1778484740249,38.05,80740.14,104.5,-0.04206,6e-05,3.83008]
[1778484747365,38.02,80740.21,104.5,-0.04194,6e-05,3.82076]
[1778484753621,37.98,80740.18,104.5,-0.04174,6e-05,3.8051]
[1778484757256,37.97,80741.84,104.5,-0.04162,5e-05,3.79633]
[1778484760670,37.96,80732.03,104.5,-0.04211,6e-05,3.83166]
[1778484765705,37.93,80732.74,104.5,-0.04197,6e-05,3.82127]
[1778484774565,37.91,80733.26,104.5,-0.04186,6e-05,3.81334]
[1778484779803,37.87,80732.29,104.5,-0.04173,6e-05,3.80376]
[1778484782824,37.85,80718.22,104.5,-0.04245,6e-05,3.85624]
[1778484783787,37.85,80718.22,104.5,-0.04245,6e-05,3.85624]
[1778484783880,37.85,80718.22,104.5,-0.04245,6e-05,3.85624]
[1778484783963,37.85,80718.22,104.5,-0.04245,6e-05,3.85624]
[1778484783977,37.85,80716.67,104.5,-0.04251,6e-05,3.8603]
[1778484784711,37.85,80716.67,104.5,-0.04251,6e-05,3.8603]
[1778484785974,37.86,80708.94,104.5,-0.04299,6e-05,3.89562]
[1778484787996,37.88,80709.94,104.5,-0.04302,6e-05,3.89766]
[1778484788081,37.89,80709.56,104.5,-0.04308,6e-05,3.90219]
[1778484788533,37.89,80709.56,104.5,-0.04308,6e-05,3.90219]
[1778484793901,37.83,80710.76,104.5,-0.04277,6e-05,3.87944]
[1778484798936,37.78,80710.67,104.5,-0.04259,6e-05,3.86621]
[1778484804373,37.75,80707.76,104.5,-0.04261,6e-05,3.86763]
[1778484805836,37.73,80703.41,104.5,-0.04278,6e-05,3.87989]
[1778484806570,37.72,80698.79,104.5,-0.043,6e-05,3.89595]
[1778484807096,37.72,80698.79,104.5,-0.043,6e-05,3.89595]
[1778484807143,37.71,80692.48,104.5,-0.04332,6e-05,3.91876]
[1778484808543,37.71,80692.48,104.5,-0.04332,6e-05,3.91876]
[1778484809476,37.72,80688.94,104.5,-0.04356,6e-05,3.93588]
[1778484809478,37.72,80688.94,104.5,-0.04356,6e-05,3.93588]
[1778484811309,37.73,80687.14,104.5,-0.04372,6e-05,3.94763]
[1778484812031,37.75,80676.78,104.5,-0.04432,6e-05,3.98933]
[1778484817067,37.76,80678.08,104.5,-0.04431,6e-05,3.98906]
[1778484818609,37.77,80683.74,104.5,-0.044,6e-05,3.96651]
[1778484818684,37.77,80683.74,104.5,-0.044,6e-05,3.96651]
[1778484819081,37.77,80687.58,104.5,-0.0438,6e-05,3.95204]
[1778484820667,37.76,80688.1,104.5,-0.04371,6e-05,3.94568]
[1778484821185,37.76,80688.1,104.5,-0.04371,6e-05,3.94568]
[1778484821228,37.76,80688.1,104.5,-0.04371,6e-05,3.94568]
[1778484821298,37.76,80688.1,104.5,-0.04371,6e-05,3.94568]
[1778484821411,37.73,80685.38,104.5,-0.04376,6e-05,3.94937]
[1778484821709,37.73,80685.38,104.5,-0.04376,6e-05,3.94937]
[1778484821725,37.73,80685.38,104.5,-0.04376,6e-05,3.94937]
[1778484821829,37.73,80685.38,104.5,-0.04376,6e-05,3.94937]
[1778484822172,37.73,80671.99,104.5,-0.04454,6e-05,4.00517]
[1778484823200,37.73,80671.99,104.5,-0.04454,6e-05,4.00517]
[1778484824738,37.75,80666.77,104.5,-0.04494,6e-05,4.03383]
[1778484825715,37.77,80666.06,104.5,-0.04506,6e-05,4.04236]
[1778484826488,37.79,80666.7,104.5,-0.04511,6e-05,4.04573]
[1778484831040,37.8,80669.27,104.5,-0.04498,6e-05,4.03692]
[1778484831254,37.8,80669.27,104.5,-0.04498,6e-05,4.03692]
[1778484833738,37.81,80678.1,104.5,-0.0445,6e-05,4.00219]
[1778484833827,37.81,80678.1,104.5,-0.0445,6e-05,4.00219]
[1778484835879,37.81,80678.46,104.5,-0.04451,6e-05,4.00325]
[1778484837943,37.82,80678.76,104.5,-0.04453,6e-05,4.00464]
[1778484843250,37.85,80679.27,104.5,-0.04463,6e-05,4.01191]
[1778484848285,37.87,80679.37,104.5,-0.04471,6e-05,4.01781]
[1778484854327,37.9,80678.89,104.5,-0.04484,6e-05,4.02723]
[1778484858444,37.91,80679.34,104.5,-0.04486,6e-05,4.02881]
[1778484859363,37.92,80697.14,104.5,-0.04386,6e-05,3.95713]
[1778484861377,37.93,80706.99,104.5,-0.04333,6e-05,3.91919]
[1778484862467,37.93,80706.99,104.5,-0.04333,6e-05,3.91919]
[1778484862568,37.93,80705.83,104.5,-0.0434,6e-05,3.92425]
[1778484868426,37.89,80707.78,104.5,-0.04312,6e-05,3.9035]
[1778484871865,37.88,80709.63,104.5,-0.04295,6e-05,3.8898]
[1778484877489,37.83,80714.36,104.5,-0.04247,6e-05,3.85482]
[1778484878623,37.82,80713.24,104.5,-0.0425,6e-05,3.85693]
[1778484878999,37.82,80713.24,104.5,-0.0425,6e-05,3.85693]
[1778484882710,37.8,80714.12,104.5,-0.04235,6e-05,3.84593]
[1778484885346,37.77,80713.67,104.5,-0.04228,6e-05,3.8407]
[1778484890580,37.73,80714.19,104.5,-0.04207,6e-05,3.8252]
[1778484893608,37.71,80714.22,104.5,-0.04201,6e-05,3.82079]
[1778484898637,37.67,80707.78,104.5,-0.0422,6e-05,3.83485]
[1778484900244,37.67,80707.78,104.5,-0.0422,6e-05,3.83485]
[1778484904214,37.64,80710.23,104.5,-0.04194,6e-05,3.81588]
[1778484904297,37.64,80710.0,104.5,-0.04193,6e-05,3.81481]
[1778484905049,37.64,80710.0,104.5,-0.04193,6e-05,3.81481]
[1778484905150,37.63,80709.24,104.5,-0.04194,6e-05,3.81591]
[1778484911734,37.59,80709.46,104.5,-0.04175,6e-05,3.80184]
[1778484916770,37.56,80718.18,104.5,-0.04115,6e-05,3.75805]
[1778484917687,37.56,80718.18,104.5,-0.04115,6e-05,3.75805]
[1778484917696,37.56,80718.18,104.5,-0.04115,6e-05,3.75805]
[1778484917777,37.55,80727.53,104.5,-0.04063,5e-05,3.71945]
[1778484921134,37.55,80731.96,104.5,-0.04038,5e-05,3.70104]
[1778484923756,37.55,80732.43,104.5,-0.04035,5e-05,3.69878]
[1778484924928,37.55,80731.27,104.5,-0.04041,5e-05,3.70328]
[1778484925120,37.55,80731.27,104.5,-0.04041,5e-05,3.70328]
[1778484925637,37.55,80731.27,104.5,-0.04041,5e-05,3.70328]
[1778484926692,37.55,80723.65,104.5,-0.04082,5e-05,3.73329]
[1778484927266,37.55,80723.65,104.5,-0.04082,5e-05,3.73329]
[1778484929174,37.54,80720.55,104.5,-0.04096,5e-05,3.74396]
[1778484929286,37.54,80720.55,104.5,-0.04096,5e-05,3.74396]
[1778484933867,37.53,80719.53,104.5,-0.0409,5e-05,3.73814]
[1778484933918,37.53,80719.53,104.5,-0.0409,5e-05,3.73814]
[1778484939931,37.51,80720.19,104.5,-0.04079,5e-05,3.7302]
[1778484943982,37.5,80721.16,104.5,-0.04071,5e-05,3.72429]
[1778484946003,37.5,80721.78,104.5,-0.04067,5e-05,3.72121]
[1778484948016,37.5,80721.91,104.5,-0.04064,5e-05,3.71911]
[1778484956045,37.48,80720.56,104.5,-0.04065,5e-05,3.71946]
[1778484961080,37.47,80720.89,104.5,-0.0406,5e-05,3.71582]
[1778484966115,37.46,80720.86,104.5,-0.04057,5e-05,3.71384]
[1778484968236,37.46,80720.86,104.5,-0.04057,5e-05,3.71384]
[1778484971464,37.46,80720.72,104.5,-0.04056,5e-05,3.71284]
[1778484977193,37.45,80714.77,104.5,-0.04084,5e-05,3.73315]
[1778484982228,37.43,80713.42,104.5,-0.04086,5e-05,3.73514]
[1778484986471,37.43,80713.01,104.5,-0.04087,5e-05,3.73554]
[1778484991196,37.42,80719.89,104.5,-0.04045,5e-05,3.70455]
[1778484994824,37.42,80719.49,104.5,-0.04042,5e-05,3.70099]
[1778485000354,37.42,80720.14,104.5,-0.04038,5e-05,3.69844]
[1778485002059,37.42,80720.56,104.5,-0.04036,5e-05,3.69676]
[1778485002586,37.42,80720.56,104.5,-0.04036,5e-05,3.69676]
[1778485007633,37.42,80720.17,104.5,-0.04038,5e-05,3.69839]
[1778485008336,37.42,80719.67,104.5,-0.04041,5e-05,3.70037]
[1778485008410,37.42,80719.38,104.5,-0.04043,5e-05,3.70154]
[1778485012438,37.5,80707.79,104.5,-0.04137,6e-05,3.77113]
[1778485017473,37.56,80705.71,104.5,-0.04174,6e-05,3.79803]
[1778485020428,37.59,80705.74,104.5,-0.04185,6e-05,3.80629]
[1778485020796,37.6,80705.06,104.5,-0.04194,6e-05,3.81314]
[1778485021501,37.6,80693.7,104.5,-0.04259,6e-05,3.85996]
[1778485024029,37.62,80693.06,104.5,-0.04271,6e-05,3.8688]
[1778485024523,37.61,80692.98,104.5,-0.04267,6e-05,3.86608]
[1778485027831,37.59,80697.42,104.5,-0.04234,6e-05,3.84172]
[1778485028551,37.59,80697.44,104.5,-0.04234,6e-05,3.842]
[1778485028850,37.59,80697.44,104.5,-0.04234,6e-05,3.842]
[1778485029698,37.59,80697.44,104.5,-0.04234,6e-05,3.842]
[1778485029559,37.59,80697.52,104.5,-0.04233,6e-05,3.84141]
[1778485030565,37.59,80698.73,104.5,-0.04227,6e-05,3.83682]
[1778485033806,37.62,80699.88,104.5,-0.04231,6e-05,3.83978]
[1778485034593,37.61,80698.81,104.5,-0.04233,6e-05,3.84159]
[1778485036779,37.6,80698.57,104.5,-0.04231,6e-05,3.83998]
[1778485037691,37.59,80698.31,104.5,-0.04229,6e-05,3.83849]
[1778485037614,37.6,80698.69,104.5,-0.04232,6e-05,3.84045]
[1778485038435,37.6,80698.69,104.5,-0.04232,6e-05,3.84045]
[1778485040203,37.61,80699.18,104.5,-0.0423,6e-05,3.8394]
[1778485041642,37.59,80699.22,104.5,-0.04223,6e-05,3.83415]
[1778485043657,37.57,80710.03,104.5,-0.04157,6e-05,3.78559]
[1778485048795,37.55,80712.0,104.5,-0.04135,6e-05,3.7697]
[1778485055741,37.52,80715.78,104.5,-0.04098,6e-05,3.74126]
[1778485059279,37.51,80716.3,104.5,-0.04091,5e-05,3.73627]
[1778485069843,37.48,80716.61,104.5,-0.04076,5e-05,3.72519]
[1778485075177,37.48,80716.61,104.5,-0.04076,5e-05,3.72519]
[1778485080921,37.45,80719.9,104.5,-0.04048,5e-05,3.70406]
[1778485081832,37.45,80719.9,104.5,-0.04048,5e-05,3.70406]
[1778485086963,37.44,80720.19,104.5,-0.04042,5e-05,3.69972]
[1778485093005,37.44,80720.29,104.5,-0.04039,5e-05,3.6977]
[1778485093844,37.44,80720.29,104.5,-0.04039,5e-05,3.6977]
[1778485099048,37.44,80729.55,104.5,-0.03989,5e-05,3.66064]
[1778485102069,37.44,80720.37,104.5,-0.04039,5e-05,3.69738]
[1778485107104,37.44,80720.39,104.5,-0.04038,5e-05,3.69727]
[1778485109195,37.44,80720.06,104.5,-0.0404,5e-05,3.69859]
[1778485115160,37.44,80720.49,104.5,-0.04033,5e-05,3.69178]
[1778485118775,37.44,80720.2,104.5,-0.04034,5e-05,3.69295]
[1778485118776,37.44,80720.2,104.5,-0.04034,5e-05,3.69295]
[1778485126205,37.44,80720.4,104.5,-0.04033,5e-05,3.69224]
[1778485131829,37.44,80718.88,104.5,-0.04042,5e-05,3.69843]
[1778485137927,37.44,80719.25,104.5,-0.0404,5e-05,3.69701]
[1778485145370,37.44,80719.58,104.5,-0.04038,5e-05,3.69579]
[1778485150405,37.44,80719.51,104.5,-0.04039,5e-05,3.69657]
[1778485155440,37.47,80718.93,104.5,-0.04055,5e-05,3.70816]
[1778485160475,37.52,80719.22,104.5,-0.04073,5e-05,3.72133]
[1778485165510,37.57,80720.49,104.5,-0.04088,5e-05,3.73301]
[1778485167618,37.58,80720.38,104.5,-0.04093,5e-05,3.73671]
[1778485173568,37.67,80719.97,104.5,-0.04127,6e-05,3.76002]
[1778485178603,37.76,80719.63,104.5,-0.04161,6e-05,3.78563]
[1778485183638,37.82,80718.18,104.5,-0.04197,6e-05,3.81182]
[1778485189680,37.9,80718.74,104.5,-0.04226,6e-05,3.83335]
[1778485194715,37.97,80718.45,104.5,-0.04255,6e-05,3.85422]
[1778485199750,38.03,80718.89,104.5,-0.04278,6e-05,3.8713]
[1778485200772,38.03,80718.89,104.5,-0.04278,6e-05,3.8713]
[1778485201149,38.05,80718.86,104.5,-0.04283,6e-05,3.87513]
[1778485206799,38.11,80712.2,104.5,-0.04348,6e-05,3.9218]
[1778485211834,38.16,80712.94,104.5,-0.04365,6e-05,3.9342]
[1778485216869,38.21,80712.65,104.5,-0.04387,6e-05,3.95009]
[1778485217954,38.21,80712.65,104.5,-0.04387,6e-05,3.95009]
[1778485224925,38.28,80697.78,104.5,-0.045,6e-05,4.03141]
[1778485229960,38.3,80691.96,104.5,-0.04544,6e-05,4.06278]
[1778485234995,38.32,80689.92,104.5,-0.04559,6e-05,4.07206]
[1778485240030,38.33,80689.7,104.5,-0.04564,6e-05,4.07576]
[1778485246072,38.36,80700.98,104.5,-0.04509,6e-05,4.03643]
[1778485251860,38.39,80702.14,104.5,-0.04512,6e-05,4.03923]
[1778485257149,38.41,80702.22,104.5,-0.0452,6e-05,4.04502]
[1778485262184,38.41,80700.99,104.5,-0.04529,6e-05,4.05103]
[1778485265220,38.42,80716.04,104.5,-0.04445,6e-05,3.99141]
[1778485266594,38.42,80716.04,104.5,-0.04445,6e-05,3.99141]
[1778485272261,38.48,80719.92,104.5,-0.0445,6e-05,3.99523]
[1778485277296,38.53,80720.18,104.5,-0.04466,6e-05,4.00668]
[1778485282333,38.54,80720.21,104.5,-0.0447,6e-05,4.00981]
[1778485287405,38.54,80719.37,104.5,-0.04476,6e-05,4.01415]
[1778485287436,38.54,80719.37,104.5,-0.04476,6e-05,4.01415]
[1778485287720,38.54,80719.37,104.5,-0.04476,6e-05,4.01415]
[1778485287954,38.54,80719.37,104.5,-0.04476,6e-05,4.01415]
[1778485287976,38.54,80719.37,104.5,-0.04476,6e-05,4.01415]
[1778485288375,38.54,80743.5,104.5,-0.0434,6e-05,3.91626]
[1778485289352,38.54,80743.5,104.5,-0.0434,6e-05,3.91626]
[1778485291852,38.54,80749.01,104.5,-0.0431,6e-05,3.8948]
[1778485294911,38.55,80747.52,104.5,-0.04315,6e-05,3.89684]
[1778485298262,38.59,80746.99,104.5,-0.04335,6e-05,3.91184]
[1778485301036,38.61,80746.36,104.5,-0.04344,6e-05,3.91835]
[1778485306501,38.69,80744.32,104.5,-0.04388,6e-05,3.95023]
[1778485311539,38.74,80743.94,104.5,-0.04411,6e-05,3.96675]
[1778485316574,38.78,80746.61,104.5,-0.04415,6e-05,3.96949]
[1778485321853,38.81,80746.23,104.5,-0.04427,6e-05,3.97859]
[1778485321912,38.82,80737.47,104.5,-0.04481,6e-05,4.01711]
[1778485327651,38.82,80734.09,104.5,-0.04502,6e-05,4.03175]
[1778485332686,38.82,80733.12,104.5,-0.04508,6e-05,4.03644]
[1778485337721,38.83,80732.05,104.5,-0.04515,6e-05,4.04149]
[1778485342846,38.83,80733.26,104.5,-0.04509,6e-05,4.0371]
[1778485342851,38.83,80733.26,104.5,-0.04509,6e-05,4.0371]
[1778485343007,38.83,80733.26,104.5,-0.04509,6e-05,4.0371]
[1778485344026,38.83,80733.37,104.5,-0.04509,6e-05,4.03693]
[1778485344091,38.83,80733.37,104.5,-0.04509,6e-05,4.03693]
[1778485344120,38.83,80732.62,104.5,-0.04514,6e-05,4.04014]
[1778485344144,38.83,80732.62,104.5,-0.04514,6e-05,4.04014]
[1778485344787,38.83,80732.62,104.5,-0.04514,6e-05,4.04014]
[1778485344844,38.87,80734.02,104.5,-0.04522,6e-05,4.04666]
[1778485348653,38.99,80732.95,104.5,-0.04578,6e-05,4.08654]
[1778485349806,39.06,80732.91,104.5,-0.04608,6e-05,4.10799]
[1778485354841,39.19,80724.73,104.5,-0.04704,6e-05,4.17483]
[1778485359876,39.21,80720.41,104.5,-0.04736,6e-05,4.19695]
[1778485360356,39.21,80720.41,104.5,-0.04736,6e-05,4.19695]
[1778485360883,39.21,80720.34,104.5,-0.04737,6e-05,4.19817]
[1778485361228,39.21,80720.34,104.5,-0.04737,6e-05,4.19817]
[1778485366336,39.23,80720.69,104.5,-0.04742,6e-05,4.20135]
[1778485371960,39.25,80721.31,104.5,-0.04746,6e-05,4.20431]
[1778485375378,39.25,80720.6,104.5,-0.04751,6e-05,4.20818]
[1778485381032,39.27,80721.82,104.5,-0.04754,6e-05,4.21031]
[1778485386067,39.29,80728.58,104.5,-0.04721,6e-05,4.18681]
[1778485391102,39.3,80729.98,104.5,-0.04719,6e-05,4.18571]
[1778485396137,39.32,80729.09,104.5,-0.04731,6e-05,4.19403]
[1778485401173,39.34,80728.07,104.5,-0.04743,6e-05,4.20281]
[1778485406207,39.35,80728.39,104.5,-0.04748,6e-05,4.20595]
[1778485411242,39.37,80721.03,104.5,-0.04792,6e-05,4.23541]
[1778485417284,39.38,80722.23,104.5,-0.04792,6e-05,4.23544]
[1778485422319,39.4,80721.91,104.5,-0.048,6e-05,4.24095]
[1778485427354,39.41,80722.15,104.5,-0.04804,6e-05,4.24408]
[1778485432389,39.42,80722.6,104.5,-0.04807,6e-05,4.24633]
[1778485437424,39.44,80718.7,104.5,-0.04836,6e-05,4.26666]
[1778485442459,39.45,80716.27,104.5,-0.04856,6e-05,4.28071]
[1778485449508,39.47,80715.85,104.5,-0.04866,6e-05,4.28779]
[1778485454543,39.48,80715.6,104.5,-0.04873,6e-05,4.2926]
[1778485459578,39.5,80715.59,104.5,-0.04879,6e-05,4.29638]
[1778485464613,39.51,80715.58,104.5,-0.04884,6e-05,4.30012]
[1778485469648,39.52,80715.75,104.5,-0.04888,6e-05,4.30309]
[1778485475692,39.54,80710.56,104.5,-0.0492,6e-05,4.32379]
[1778485480727,39.55,80707.73,104.5,-0.04942,6e-05,4.33913]
[1778485485915,39.56,80708.27,104.5,-0.04943,6e-05,4.33955]
[1778485485915,39.56,80708.27,104.5,-0.04943,6e-05,4.33955]
[1778485491804,39.7,80708.27,104.5,-0.05005,6e-05,4.38326]
[1778485497846,39.72,80707.49,104.5,-0.05015,6e-05,4.39006]
[1778485498311,39.72,80707.49,104.5,-0.05015,6e-05,4.39006]
[1778485498312,39.72,80707.49,104.5,-0.05015,6e-05,4.39006]
[1778485503888,39.73,80708.49,104.5,-0.05014,6e-05,4.38936]
[1778485508923,39.74,80714.46,104.5,-0.04983,6e-05,4.36789]
[1778485509321,39.74,80714.46,104.5,-0.04983,6e-05,4.36789]
[1778485514966,39.75,80719.98,104.5,-0.04955,6e-05,4.34862]
[1778485521007,39.77,80719.77,104.5,-0.04962,6e-05,4.3534]
[1778485526042,39.78,80720.72,104.5,-0.04961,6e-05,4.35263]
[1778485531094,39.79,80721.27,104.5,-0.04956,6e-05,4.34799]
[1778485536129,39.8,80723.09,104.5,-0.0495,6e-05,4.34355]
[1778485540616,39.81,80726.71,104.5,-0.04931,6e-05,4.33099]
[1778485546199,39.82,80727.48,104.5,-0.04932,6e-05,4.33168]
[1778485551234,39.83,80733.6,104.5,-0.049,6e-05,4.30943]
[1778485551956,39.83,80733.6,104.5,-0.049,6e-05,4.30943]
[1778485555580,39.84,80736.27,104.5,-0.04885,6e-05,4.299]
[1778485561305,39.86,80736.37,104.5,-0.04893,6e-05,4.30486]
[1778485565098,39.86,80737.56,104.5,-0.04888,6e-05,4.30129]
[1778485569143,39.87,80739.45,104.5,-0.04881,6e-05,4.29619]
[1778485574396,39.89,80739.83,104.5,-0.04885,6e-05,4.29948]
[1778485579431,39.9,80740.5,104.5,-0.04886,6e-05,4.3001]
[1778485584466,39.91,80741.11,104.5,-0.04887,6e-05,4.30096]
[1778485589501,39.92,80741.06,104.5,-0.04893,6e-05,4.30452]
[1778485594536,39.93,80740.62,104.5,-0.04894,6e-05,4.30418]
[1778485597709,39.94,80740.68,104.5,-0.04896,6e-05,4.30525]
[1778485600649,39.95,80742.97,104.5,-0.04885,6e-05,4.29774]
[1778485601586,39.95,80753.38,104.5,-0.04825,6e-05,4.25609]
[1778485603120,39.95,80753.38,104.5,-0.04825,6e-05,4.25609]
[1778485605109,39.95,80754.37,104.5,-0.04821,6e-05,4.2535]
[1778485610359,39.97,80760.2,104.5,-0.04792,6e-05,4.23343]
[1778485611692,39.97,80760.5,104.5,-0.04793,6e-05,4.23376]
[1778485611827,39.97,80760.5,104.5,-0.04793,6e-05,4.23376]
[1778485612663,39.98,80749.37,104.5,-0.04861,6e-05,4.28113]
[1778485613835,39.98,80749.37,104.5,-0.04861,6e-05,4.28113]
[1778485614240,39.98,80738.97,104.5,-0.04925,6e-05,4.32556]
[1778485619713,39.99,80738.56,104.5,-0.04932,6e-05,4.33041]
[1778485621421,39.99,80738.56,104.5,-0.04932,6e-05,4.33041]
[1778485621438,39.99,80738.56,104.5,-0.04932,6e-05,4.33041]
[1778485621447,40.0,80738.21,104.5,-0.04935,6e-05,4.33249]
[1778485621453,40.0,80738.21,104.5,-0.04935,6e-05,4.33249]
[1778485621503,40.0,80738.21,104.5,-0.04935,6e-05,4.33249]
[1778485622043,40.0,80729.66,104.5,-0.04987,6e-05,4.36877]
[1778485622741,40.0,80721.12,104.5,-0.0504,6e-05,4.40513]
[1778485625094,40.0,80720.8,104.5,-0.05043,6e-05,4.40698]
[1778485630797,40.01,80714.66,104.5,-0.05085,6e-05,4.43621]
[1778485635832,40.02,80716.21,104.5,-0.05079,6e-05,4.43194]
[1778485640867,40.03,80716.25,104.5,-0.05082,6e-05,4.43406]
[1778485641453,40.03,80716.25,104.5,-0.05082,6e-05,4.43406]
[1778485643290,40.03,80716.25,104.5,-0.05083,6e-05,4.43452]
[1778485649930,40.04,80718.11,104.5,-0.05076,6e-05,4.4303]
[1778485654965,40.05,80716.86,104.5,-0.05082,6e-05,4.43232]
[1778485660000,40.06,80716.04,104.5,-0.0509,6e-05,4.43805]
[1778485666042,40.07,80715.87,104.5,-0.05095,6e-05,4.44145]
[1778485672084,40.08,80715.83,104.5,-0.051,6e-05,4.44473]
[1778485677119,40.09,80721.98,104.5,-0.05065,6e-05,4.42116]
[1778485682154,40.09,80722.64,104.5,-0.05065,6e-05,4.42076]
[1778485687189,40.1,80725.2,104.5,-0.05052,6e-05,4.41235]
[1778485692224,40.11,80723.82,104.5,-0.05064,6e-05,4.42053]
[1778485698266,40.12,80715.46,104.5,-0.05119,6e-05,4.45848]
[1778485698511,40.12,80715.46,104.5,-0.05119,6e-05,4.45848]
[1778485698512,40.12,80715.46,104.5,-0.05119,6e-05,4.45848]
[1778485704308,40.13,80715.44,104.5,-0.05123,6e-05,4.46094]
[1778485709343,40.14,80714.75,104.5,-0.0513,6e-05,4.46584]
[1778485714378,40.14,80715.76,104.5,-0.05121,6e-05,4.45798]
[1778485719413,40.15,80713.25,104.5,-0.05139,6e-05,4.47059]
[1778485724448,40.16,80713.25,104.5,-0.05142,6e-05,4.47252]
[1778485729484,40.16,80713.85,104.5,-0.05141,6e-05,4.47192]
[1778485734518,40.17,80714.19,104.5,-0.05142,6e-05,4.47242]
[1778485740561,40.18,80714.61,104.5,-0.05143,6e-05,4.47295]
[1778485745596,40.18,80714.79,104.5,-0.05144,6e-05,4.47411]
[1778485750631,40.19,80714.14,104.5,-0.05151,6e-05,4.47876]
[1778485755666,40.2,80713.96,104.5,-0.05155,6e-05,4.48139]
[1778485756989,40.2,80713.96,104.5,-0.05155,6e-05,4.48139]
[1778485763139,40.2,80714.1,104.5,-0.05157,6e-05,4.48302]
[1778485763146,40.2,80714.1,104.5,-0.05157,6e-05,4.48302]
[1778485767245,40.21,80709.3,104.5,-0.05189,6e-05,4.5048]
[1778485772521,40.21,80710.01,104.5,-0.05187,6e-05,4.50348]
[1778485774110,40.22,80709.39,104.5,-0.05186,6e-05,4.50118]
[1778485775896,40.22,80709.35,104.5,-0.05187,6e-05,4.50204]
[1778485783865,40.23,80709.72,104.5,-0.0519,6e-05,4.5036]
[1778485788902,40.24,80704.01,104.5,-0.05228,6e-05,4.52957]
[1778485793937,40.24,80704.23,104.5,-0.05229,6e-05,4.53015]
[1778485798972,40.25,80712.9,104.5,-0.05177,6e-05,4.49501]
[1778485800765,40.25,80715.74,104.5,-0.0516,6e-05,4.48334]
[1778485801176,40.25,80715.74,104.5,-0.0516,6e-05,4.48334]
[1778485801236,40.25,80715.74,104.5,-0.0516,6e-05,4.48334]
[1778485801993,40.25,80740.2,104.5,-0.05011,6e-05,4.38148]
[1778485805177,40.25,80740.33,104.5,-0.05012,6e-05,4.38199]
[1778485808953,40.26,80742.86,104.5,-0.05,6e-05,4.37359]
[1778485810538,40.26,80745.58,104.5,-0.04984,6e-05,4.36282]
[1778485811500,40.27,80749.35,104.5,-0.04962,6e-05,4.34773]
[1778485813070,40.27,80758.92,104.5,-0.04907,6e-05,4.30995]
[1778485818106,40.28,80762.24,104.5,-0.04892,6e-05,4.29957]
[1778485823146,40.29,80753.06,104.5,-0.04952,6e-05,4.3407]
[1778485828181,40.3,80751.53,104.5,-0.04965,6e-05,4.34996]
[1778485833216,40.31,80752.71,104.5,-0.04956,6e-05,4.34242]
[1778485836237,40.32,80761.54,104.5,-0.04906,6e-05,4.30777]
[1778485841272,40.33,80760.62,104.5,-0.04917,6e-05,4.31542]
[1778485847315,40.35,80761.17,104.5,-0.04919,6e-05,4.31703]
[1778485851342,40.36,80750.69,104.5,-0.04986,6e-05,4.36284]
[1778485856377,40.37,80752.31,104.5,-0.0498,6e-05,4.35893]
[1778485861422,40.38,80756.36,104.5,-0.0496,6e-05,4.34516]
[1778485867466,40.39,80755.71,104.5,-0.04969,6e-05,4.35151]
[1778485876529,40.41,80756.16,104.5,-0.04974,6e-05,4.35514]
[1778485881564,40.42,80756.11,104.5,-0.04979,6e-05,4.35837]
[1778485883580,40.42,80745.64,104.5,-0.05044,6e-05,4.403]
[1778485888614,40.43,80745.03,104.5,-0.05051,6e-05,4.40814]
[1778485893649,40.44,80747.78,104.5,-0.05032,6e-05,4.39371]
[1778485898684,40.45,80753.76,104.5,-0.05,6e-05,4.37158]
[1778485902714,40.47,80762.57,104.5,-0.04958,6e-05,4.3423]
[1778485908014,40.48,80768.65,104.5,-0.04925,6e-05,4.31969]
[1778485910452,40.49,80767.87,104.5,-0.04931,6e-05,4.32413]
[1778485915805,40.5,80772.2,104.5,-0.04912,6e-05,4.31082]
[1778485917944,40.5,80772.22,104.5,-0.04913,6e-05,4.31137]
[1778485923231,40.54,80780.57,104.5,-0.04877,6e-05,4.28651]
[1778485928899,40.55,80775.31,104.5,-0.04914,6e-05,4.31271]
[1778485933932,40.56,80768.21,104.5,-0.04961,6e-05,4.34495]
[1778485934963,40.56,80768.21,104.5,-0.04961,6e-05,4.34495]
[1778485940982,40.58,80766.2,104.5,-0.04979,6e-05,4.35723]
[1778485946017,40.59,80774.79,104.5,-0.04932,6e-05,4.32479]
[1778485951052,40.6,80778.13,104.5,-0.0491,6e-05,4.30868]
[1778485956087,40.61,80778.38,104.5,-0.04913,6e-05,4.31081]
[1778485961123,40.62,80778.8,104.5,-0.04915,6e-05,4.31221]
[1778485966157,40.63,80775.39,104.5,-0.0494,6e-05,4.32924]
[1778485971193,40.64,80771.29,104.5,-0.04969,6e-05,4.34902]
[1778485976229,40.65,80772.57,104.5,-0.04965,6e-05,4.34661]
[1778485980257,40.66,80762.12,104.5,-0.05031,6e-05,4.39189]
[1778485985293,40.67,80761.4,104.5,-0.05039,6e-05,4.39721]
[1778485991335,40.68,80762.03,104.5,-0.05039,6e-05,4.3975]
[1778485996370,40.69,80768.03,104.5,-0.05006,6e-05,4.37518]
[1778486001405,40.69,80771.41,104.5,-0.0499,6e-05,4.36388]
[1778486006440,40.7,80770.37,104.5,-0.05,6e-05,4.37084]
[1778486011475,40.72,80772.09,104.5,-0.04989,6e-05,4.36148]
[1778486016510,40.73,80773.92,104.5,-0.04982,6e-05,4.35676]
[1778486021545,40.74,80781.44,104.5,-0.04941,6e-05,4.32888]
[1778486026581,40.75,80781.2,104.5,-0.04947,6e-05,4.33284]
[1778486031615,40.76,80782.08,104.5,-0.04946,6e-05,4.33218]
[1778486036650,40.77,80782.0,104.5,-0.0495,6e-05,4.33542]
[1778486041686,40.78,80771.88,104.5,-0.05015,6e-05,4.37973]
[1778486046721,40.78,80771.72,104.5,-0.05019,6e-05,4.38285]
[1778486052763,40.79,80771.51,104.5,-0.05025,6e-05,4.38664]
[1778486057798,40.8,80771.32,104.5,-0.05029,6e-05,4.38981]
[1778486063840,40.81,80772.57,104.5,-0.05026,6e-05,4.38753]
[1778486066861,40.82,80759.79,104.5,-0.05105,6e-05,4.44167]
[1778486071896,40.82,80755.51,104.5,-0.05128,6e-05,4.45571]
[1778486073614,40.82,80755.51,104.5,-0.05128,6e-05,4.45571]
[1778486078945,40.83,80755.0,104.5,-0.05134,6e-05,4.46027]
[1778486080959,40.84,80746.42,104.5,-0.05188,6e-05,4.49667]
[1778486084708,40.84,80745.49,104.5,-0.05194,6e-05,4.50109]
[1778486090026,40.84,80744.26,104.5,-0.05205,6e-05,4.50801]
[1778486095061,40.85,80742.23,104.5,-0.05219,6e-05,4.51768]
[1778486100078,40.85,80742.69,104.5,-0.05217,6e-05,4.51667]
[1778486100529,40.85,80742.69,104.5,-0.05217,6e-05,4.51667]
[1778486101529,40.85,80742.54,104.5,-0.05219,6e-05,4.51776]
[1778486107145,40.86,80748.61,104.5,-0.05184,6e-05,4.49396]
[1778486112931,40.86,80747.17,104.5,-0.05194,6e-05,4.50104]
[1778486113898,40.86,80747.26,104.5,-0.05194,6e-05,4.50093]
[1778486119949,40.87,80746.13,104.5,-0.05204,6e-05,4.50748]
[1778486126278,40.87,80743.78,104.5,-0.0522,6e-05,4.51897]
[1778486131313,40.88,80745.34,104.5,-0.05207,6e-05,4.50799]
[1778486136348,40.88,80745.54,104.5,-0.05207,6e-05,4.5084]
[1778486139370,40.89,80735.74,104.5,-0.05269,6e-05,4.55019]
[1778486143878,40.89,80729.59,104.5,-0.05308,6e-05,4.57655]
[1778486154475,40.89,80720.78,104.5,-0.05365,6e-05,4.61514]
[1778486159509,40.89,80724.72,104.5,-0.05341,6e-05,4.59891]
[1778486162530,40.89,80735.66,104.5,-0.05273,6e-05,4.55311]
[1778486167565,40.9,80731.74,104.5,-0.05299,6e-05,4.57046]
[1778486172600,40.9,80732.36,104.5,-0.05296,6e-05,4.56863]
[1778486173879,40.9,80732.36,104.5,-0.05296,6e-05,4.56863]
[1778486180656,40.9,80733.67,104.5,-0.0529,6e-05,4.56433]
[1778486185691,40.91,80733.68,104.5,-0.05291,6e-05,4.5652]
[1778486190726,40.91,80734.12,104.5,-0.05289,6e-05,4.56409]
[1778486195761,40.91,80734.68,104.5,-0.05281,6e-05,4.55686]
[1778486200796,40.92,80734.44,104.5,-0.05284,6e-05,4.55865]
[1778486205831,40.92,80734.45,104.5,-0.05285,6e-05,4.55937]
[1778486210866,40.92,80734.08,104.5,-0.05288,6e-05,4.56168]
[1778486214266,40.92,80733.63,104.5,-0.05292,6e-05,4.564]
[1778486219929,40.92,80724.88,104.5,-0.05348,6e-05,4.60171]
[1778486220936,40.93,80716.54,104.5,-0.054,6e-05,4.63714]
[1778486225974,40.93,80713.83,104.5,-0.05418,6e-05,4.64874]
[1778486231009,40.93,80706.53,104.5,-0.05464,6e-05,4.67978]
[1778486233859,40.92,80707.06,104.5,-0.0546,6e-05,4.67745]
[1778486239066,40.92,80707.49,104.5,-0.05457,6e-05,4.6754]
[1778486239755,40.92,80707.49,104.5,-0.05457,6e-05,4.6754]
[1778486241610,40.92,80704.74,104.5,-0.05475,6e-05,4.68711]
[1778486247122,40.92,80703.79,104.5,-0.0548,6e-05,4.69068]
[1778486252157,40.92,80703.89,104.5,-0.05473,6e-05,4.68418]
[1778486258199,40.92,80703.72,104.5,-0.05474,6e-05,4.68453]
[1778486263234,40.92,80706.82,104.5,-0.05453,6e-05,4.67096]
[1778486268269,40.92,80704.76,104.5,-0.05466,6e-05,4.67952]
[1778486273304,40.92,80704.62,104.5,-0.05467,6e-05,4.67982]
[1778486278340,40.92,80706.69,104.5,-0.05453,6e-05,4.67068]
[1778486284382,40.92,80713.5,104.5,-0.05409,6e-05,4.64156]
[1778486289417,40.92,80713.69,104.5,-0.05408,6e-05,4.64075]
[1778486294452,40.92,80715.88,104.5,-0.05394,6e-05,4.6315]
[1778486299487,40.92,80718.29,104.5,-0.05379,6e-05,4.62145]
[1778486302696,40.92,80718.15,104.5,-0.0538,6e-05,4.62214]
[1778486309557,40.92,80723.49,104.5,-0.05348,6e-05,4.60019]
[1778486316606,40.92,80722.23,104.5,-0.05351,6e-05,4.60053]
[1778486321641,40.92,80713.38,104.5,-0.05407,6e-05,4.63854]
[1778486327683,40.92,80711.15,104.5,-0.05422,6e-05,4.64825]
[1778486335739,40.92,80711.86,104.5,-0.05418,6e-05,4.64552]
[1778486340774,40.93,80713.2,104.5,-0.0541,6e-05,4.64008]
[1778486344286,40.93,80718.22,104.5,-0.05378,6e-05,4.61895]
[1778486344355,40.93,80718.22,104.5,-0.05378,6e-05,4.61895]
[1778486345696,40.93,80720.07,104.5,-0.05367,6e-05,4.61118]
[1778486350844,40.93,80721.59,104.5,-0.05358,6e-05,4.60551]
[1778486353915,40.93,80724.42,104.5,-0.05341,6e-05,4.59378]
[1778486355592,40.93,80728.21,104.5,-0.05317,6e-05,4.57807]
[1778486355595,40.93,80728.21,104.5,-0.05317,6e-05,4.57807]
[1778486355670,40.93,80728.21,104.5,-0.05317,6e-05,4.57807]
[1778486360914,40.93,80725.69,104.5,-0.05334,6e-05,4.58968]
[1778486366073,40.94,80723.44,104.5,-0.05349,6e-05,4.5997]
[1778486370465,40.94,80723.33,104.5,-0.05351,6e-05,4.60075]
[1778486371294,40.94,80723.25,104.5,-0.05352,6e-05,4.6012]
[1778486373576,40.94,80720.64,104.5,-0.05362,6e-05,4.60678]
[1778486379040,40.94,80720.89,104.5,-0.05362,6e-05,4.60631]
[1778486380221,40.94,80720.89,104.5,-0.05362,6e-05,4.60631]
[1778486381263,40.94,80720.81,104.5,-0.05362,6e-05,4.60674]
[1778486383323,40.94,80721.08,104.5,-0.05361,6e-05,4.60587]
[1778486389110,40.94,80721.8,104.5,-0.05357,6e-05,4.60338]
[1778486393617,40.95,80721.88,104.5,-0.05357,6e-05,4.6034]
[1778486395428,40.95,80721.88,104.5,-0.05357,6e-05,4.6034]
[1778486395602,40.95,80721.88,104.5,-0.05357,6e-05,4.6034]
[1778486395885,40.95,80721.88,104.5,-0.05357,6e-05,4.6034]
[1778486400787,40.95,80726.46,104.5,-0.0533,6e-05,4.58523]
[1778486400060,40.95,80726.46,104.5,-0.0533,6e-05,4.58523]
[1778486410535,40.95,80726.46,104.5,-0.0533,6e-05,4.58523]
[1778486411296,40.95,80717.68,104.5,-0.05386,6e-05,4.62237]
[1778486413970,40.95,80717.32,104.5,-0.05388,6e-05,4.62389]
[1778486415460,40.95,80717.18,104.5,-0.05389,6e-05,4.62449]
[1778486420384,40.95,80719.01,104.5,-0.05377,6e-05,4.61673]
[1778486420392,40.95,80719.01,104.5,-0.05377,6e-05,4.61673]
[1778486420409,40.95,80718.98,104.5,-0.05377,6e-05,4.61685]
[1778486422724,40.95,80718.93,104.5,-0.05378,6e-05,4.61707]
[1778486430155,40.95,80715.13,104.5,-0.05402,6e-05,4.63319]
[1778486435490,40.95,80716.42,104.5,-0.05387,6e-05,4.622]
[1778486441059,40.95,80716.35,104.5,-0.05388,6e-05,4.6223]
[1778486441099,40.95,80716.35,104.5,-0.05388,6e-05,4.6223]
[1778486441116,40.95,80716.35,104.5,-0.05388,6e-05,4.6223]
[1778486443353,40.95,80722.01,104.5,-0.05352,6e-05,4.59833]
[1778486443902,40.95,80722.93,104.5,-0.05346,6e-05,4.59445]
[1778486448581,40.94,80734.76,104.5,-0.05269,6e-05,4.54215]
[1778486453616,40.92,80737.63,104.5,-0.05241,6e-05,4.52303]
[1778486458651,40.9,80732.18,104.5,-0.05266,6e-05,4.54008]
[1778486462680,40.89,80732.53,104.5,-0.0526,6e-05,4.53626]
[1778486464066,40.88,80734.29,104.5,-0.05246,6e-05,4.52654]
[1778486464067,40.88,80750.64,104.5,-0.05144,6e-05,4.45715]
[1778486466607,40.87,80753.54,104.5,-0.05123,6e-05,4.44307]
[1778486471114,40.86,80757.82,104.5,-0.05091,6e-05,4.4214]
[1778486471246,40.86,80757.82,104.5,-0.05091,6e-05,4.4214]
[1778486472752,40.85,80766.84,104.5,-0.05033,6e-05,4.38139]
[1778486475364,40.84,80767.24,104.5,-0.05029,6e-05,4.37886]
[1778486478794,40.83,80748.42,104.5,-0.05136,6e-05,4.45206]
[1778486482265,40.82,80745.51,104.5,-0.05151,6e-05,4.46217]
[1778486482357,40.82,80746.65,104.5,-0.05143,6e-05,4.45641]
[1778486486590,40.82,80747.78,104.5,-0.05138,6e-05,4.4531]
[1778486491885,40.83,80754.45,104.5,-0.05095,6e-05,4.4221]
[1778486494809,40.83,80754.34,104.5,-0.05097,6e-05,4.42334]
[1778486494906,40.83,80754.39,104.5,-0.05097,6e-05,4.42353]
[1778486499941,40.83,80754.96,104.5,-0.05092,6e-05,4.42007]
[1778486502240,40.83,80752.69,104.5,-0.05105,6e-05,4.42924]
[1778486502333,40.83,80752.26,104.5,-0.05108,6e-05,4.43078]
[1778486507997,40.83,80751.77,104.5,-0.05114,6e-05,4.435]
[1778486510011,40.84,80740.69,104.5,-0.05182,6e-05,4.48174]
[1778486515046,40.84,80739.36,104.5,-0.05193,6e-05,4.48869]
[1778486520082,40.85,80735.62,104.5,-0.05218,6e-05,4.50559]
[1778486524109,40.85,80727.13,104.5,-0.05272,6e-05,4.54215]
[1778486529144,40.85,80728.19,104.5,-0.05267,6e-05,4.53868]
[1778486534180,40.86,80729.2,104.5,-0.05262,6e-05,4.53541]
[1778486539215,40.86,80728.36,104.5,-0.05268,6e-05,4.53992]
[1778486544250,40.86,80731.96,104.5,-0.05247,6e-05,4.52576]
[1778486549286,40.87,80726.42,104.5,-0.05283,6e-05,4.5501]
[1778486554321,40.87,80723.51,104.5,-0.05297,6e-05,4.55751]
[1778486557342,40.87,80713.56,104.5,-0.0536,6e-05,4.60004]
[1778486562378,40.87,80705.52,104.5,-0.05412,6e-05,4.63449]
[1778486564287,40.87,80705.44,104.5,-0.05412,6e-05,4.63487]
[1778486569427,40.87,80698.84,104.5,-0.05454,6e-05,4.66312]
[1778486574462,40.87,80698.08,104.5,-0.05459,6e-05,4.66621]
[1778486576332,40.87,80697.79,104.5,-0.05461,6e-05,4.66742]
[1778486581316,40.87,80699.94,104.5,-0.05447,6e-05,4.6581]
[1778486586234,40.87,80693.42,104.5,-0.05486,6e-05,4.68423]
[1778486587322,40.86,80693.31,104.5,-0.05485,6e-05,4.68357]
[1778486588572,40.86,80693.31,104.5,-0.05484,6e-05,4.683]
[1778486590879,40.86,80693.29,104.5,-0.05484,6e-05,4.68299]
[1778486596619,40.86,80689.29,104.5,-0.05509,6e-05,4.69972]
[1778486605683,40.86,80687.99,104.5,-0.05517,6e-05,4.70459]
[1778486612197,40.85,80687.72,104.5,-0.05518,6e-05,4.70543]
[1778486613412,40.85,80687.91,104.5,-0.0551,6e-05,4.69862]
[1778486613441,40.85,80701.3,104.5,-0.05424,6e-05,4.64122]
[1778486614276,40.85,80701.3,104.5,-0.05424,6e-05,4.64122]
[1778486614810,40.85,80701.95,104.5,-0.0542,6e-05,4.63848]
[1778486620789,40.85,80706.19,104.5,-0.05393,6e-05,4.62069]
[1778486624293,40.85,80711.3,104.5,-0.05361,6e-05,4.59911]
[1778486625257,40.86,80711.3,104.5,-0.05362,6e-05,4.59932]
[1778486631454,40.86,80710.8,104.5,-0.05366,6e-05,4.60211]
[1778486637341,40.86,80712.46,104.5,-0.05358,6e-05,4.5968]
[1778486642419,40.87,80713.23,104.5,-0.05354,6e-05,4.5943]
[1778486643398,40.87,80713.23,104.5,-0.05354,6e-05,4.5943]
[1778486649023,40.87,80721.08,104.5,-0.05306,6e-05,4.56224]
[1778486655065,40.87,80721.93,104.5,-0.05303,6e-05,4.55979]
[1778486660100,40.88,80720.94,104.5,-0.0531,6e-05,4.56488]
[1778486665135,40.88,80720.15,104.5,-0.05316,6e-05,4.56909]
[1778486670168,40.88,80720.6,104.5,-0.05315,6e-05,4.56789]
[1778486670312,40.88,80701.7,104.5,-0.05435,6e-05,4.64826]
[1778486670767,40.88,80701.7,104.5,-0.05435,6e-05,4.64826]
[1778486676216,40.88,80696.82,104.5,-0.0546,6e-05,4.66348]
[1778486681251,40.88,80698.31,104.5,-0.0545,6e-05,4.65712]
[1778486686286,40.88,80698.8,104.5,-0.05447,6e-05,4.65509]
[1778486692328,40.88,80693.64,104.5,-0.0548,6e-05,4.67702]
[1778486697363,40.88,80693.7,104.5,-0.0548,6e-05,4.67658]
[1778486700901,40.88,80693.96,104.5,-0.05478,6e-05,4.67536]
[1778486701927,40.88,80694.67,104.5,-0.05473,6e-05,4.67228]
[1778486702398,40.88,80721.44,104.5,-0.05303,6e-05,4.55853]
[1778486702992,40.88,80721.44,104.5,-0.05303,6e-05,4.55853]
[1778486704001,40.88,80725.67,104.5,-0.05277,6e-05,4.54087]
[1778486704246,40.88,80725.67,104.5,-0.05277,6e-05,4.54087]
[1778486706079,40.88,80724.09,104.5,-0.05287,6e-05,4.54789]
[1778486709166,40.89,80713.9,104.5,-0.05352,6e-05,4.59134]
[1778486714482,40.89,80712.08,104.5,-0.05364,6e-05,4.59967]
[1778486719518,40.89,80711.73,104.5,-0.05367,6e-05,4.60166]
[1778486724553,40.89,80705.43,104.5,-0.05408,6e-05,4.62874]
[1778486729588,40.89,80706.27,104.5,-0.05403,6e-05,4.62544]
[1778486734625,40.89,80710.8,104.5,-0.05368,6e-05,4.60074]
[1778486739660,40.89,80710.08,104.5,-0.05374,6e-05,4.60417]
[1778486740292,40.89,80710.08,104.5,-0.05374,6e-05,4.60417]
[1778486740348,40.89,80710.08,104.5,-0.05374,6e-05,4.60417]
[1778486740500,40.89,80710.08,104.5,-0.05374,6e-05,4.60417]
[1778486740668,40.89,80725.51,104.5,-0.05277,6e-05,4.53908]
[1778486742351,40.89,80725.51,104.5,-0.05277,6e-05,4.53908]
[1778486742425,40.9,80734.64,104.5,-0.0522,6e-05,4.5012]
[1778486748774,40.9,80727.51,104.5,-0.05266,6e-05,4.53191]
[1778486754758,40.9,80729.74,104.5,-0.05254,6e-05,4.52389]
[1778486761449,40.91,80729.43,104.5,-0.05257,6e-05,4.52618]
[1778486763203,40.91,80731.29,104.5,-0.05247,6e-05,4.51897]
[1778486763206,40.91,80731.29,104.5,-0.05247,6e-05,4.51897]
[1778486763830,40.91,80741.5,104.5,-0.05184,6e-05,4.47672]
[1778486768865,40.91,80740.04,104.5,-0.05195,6e-05,4.48417]
[1778486774907,40.92,80739.25,104.5,-0.05202,6e-05,4.48901]
[1778486780256,40.92,80740.57,104.5,-0.05196,6e-05,4.48451]
[1778486785984,40.93,80740.59,104.5,-0.05198,6e-05,4.48622]
[1778486791019,40.93,80741.01,104.5,-0.05192,6e-05,4.48015]
[1778486796054,40.94,80739.28,104.5,-0.05205,6e-05,4.48899]
[1778486801093,40.95,80741.99,104.5,-0.0519,6e-05,4.47904]
[1778486805768,40.95,80745.43,104.5,-0.0517,6e-05,4.46594]
[1778486807871,40.95,80745.25,104.5,-0.05172,6e-05,4.46731]
[1778486813177,40.96,80749.88,104.5,-0.05147,6e-05,4.45002]
[1778486817693,40.96,80748.28,104.5,-0.05158,6e-05,4.45765]
[1778486826092,40.97,80748.11,104.5,-0.05163,6e-05,4.46122]
[1778486831304,40.98,80745.4,104.5,-0.05183,6e-05,4.4743]
[1778486832232,40.98,80745.4,104.5,-0.05183,6e-05,4.4743]
[1778486835331,40.98,80728.75,104.5,-0.05287,6e-05,4.54484]
[1778486840366,40.98,80726.35,104.5,-0.05303,6e-05,4.55571]
[1778486845401,40.99,80726.49,104.5,-0.05304,6e-05,4.55589]
[1778486850438,40.99,80726.73,104.5,-0.05303,6e-05,4.55564]
[1778486856480,40.99,80722.35,104.5,-0.05326,6e-05,4.56925]
[1778486861515,41.0,80732.96,104.5,-0.05261,6e-05,4.52536]
[1778486866550,41.0,80732.77,104.5,-0.05263,6e-05,4.52716]
[1778486870561,41.0,80732.69,104.5,-0.05265,6e-05,4.52807]
[1778486871585,41.0,80746.91,104.5,-0.05177,6e-05,4.46916]
[1778486874305,41.0,80747.64,104.5,-0.05174,6e-05,4.4667]
[1778486874931,41.0,80746.83,104.5,-0.05179,6e-05,4.47035]
[1778486879554,41.01,80747.81,104.5,-0.05175,6e-05,4.46741]
[1778486881304,41.01,80754.88,104.5,-0.05132,6e-05,4.43868]
[1778486884291,41.01,80751.98,104.5,-0.05151,6e-05,4.45162]
[1778486889712,41.02,80746.76,104.5,-0.05186,6e-05,4.47501]
[1778486889865,41.02,80746.76,104.5,-0.05186,6e-05,4.47501]
[1778486889924,41.02,80746.76,104.5,-0.05186,6e-05,4.47501]
[1778486895753,41.03,80742.53,104.5,-0.05214,6e-05,4.49416]
[1778486900788,41.03,80742.2,104.5,-0.05218,6e-05,4.49671]
[1778486905824,41.03,80738.3,104.5,-0.05244,6e-05,4.51405]
[1778486909281,41.04,80729.43,104.5,-0.053,6e-05,4.55179]
[1778486910004,41.04,80718.83,104.5,-0.05366,6e-05,4.59658]
[1778486911869,41.04,80708.86,104.5,-0.05424,6e-05,4.63319]
[1778486912875,41.04,80697.67,104.5,-0.05495,6e-05,4.68086]
[1778486917910,41.04,80695.81,104.5,-0.05507,6e-05,4.68847]
[1778486922945,41.03,80691.43,104.5,-0.05534,6e-05,4.70677]
[1778486924308,41.03,80691.43,104.5,-0.05534,6e-05,4.70677]
[1778486929994,41.03,80694.56,104.5,-0.05513,6e-05,4.69273]
[1778486935031,41.03,80696.37,104.5,-0.05501,6e-05,4.68467]
[1778486940066,41.03,80697.04,104.5,-0.05496,6e-05,4.68157]
[1778486943694,41.03,80680.84,104.5,-0.05601,7e-05,4.75091]
[1778486944095,41.03,80672.49,104.5,-0.05656,7e-05,4.787]
[1778486949130,41.03,80672.77,104.5,-0.05652,7e-05,4.78476]
[1778486954165,41.02,80675.35,104.5,-0.05634,7e-05,4.77253]
[1778486956041,41.02,80675.27,104.5,-0.05634,7e-05,4.77268]
[1778486961214,41.02,80674.24,104.5,-0.05639,7e-05,4.77596]
[1778486966249,41.01,80672.07,104.5,-0.05652,7e-05,4.78411]
[1778486969650,41.01,80669.28,104.5,-0.05669,7e-05,4.79577]
[1778486971320,41.01,80661.06,104.5,-0.05723,7e-05,4.83101]
[1778486971563,41.01,80661.06,104.5,-0.05723,7e-05,4.83101]
[1778486972292,41.01,80648.81,104.5,-0.05798,7e-05,4.87813]
[1778486977326,41.0,80648.67,104.5,-0.05796,7e-05,4.87694]
[1778486982361,41.0,80649.66,104.5,-0.05787,7e-05,4.87085]
[1778486987396,40.99,80648.11,104.5,-0.05794,7e-05,4.8759]
[1778486994445,40.98,80648.04,104.5,-0.05791,7e-05,4.87379]
[1778486999480,40.98,80648.19,104.5,-0.05788,7e-05,4.87159]
[1778487004523,40.97,80643.7,104.5,-0.05816,7e-05,4.88969]
[1778487009560,40.96,80642.4,104.5,-0.05822,7e-05,4.89367]
[1778487014595,40.96,80641.51,104.5,-0.05825,7e-05,4.89588]
[1778487019375,40.95,80641.44,104.5,-0.05824,7e-05,4.89485]
[1778487020639,40.95,80627.46,104.5,-0.05918,7e-05,4.95589]
[1778487022656,40.95,80641.55,104.5,-0.05821,7e-05,4.89286]
[1778487023895,40.95,80641.55,104.5,-0.05821,7e-05,4.89286]
[1778487033734,40.94,80650.6,104.5,-0.05748,7e-05,4.84378]
[1778487036081,40.93,80650.84,104.5,-0.05746,7e-05,4.8422]
[1778487041790,40.93,80652.55,104.5,-0.05732,7e-05,4.83319]
[1778487046826,40.92,80656.35,104.5,-0.05705,7e-05,4.81535]
[1778487051861,40.92,80655.68,104.5,-0.05708,7e-05,4.81717]
[1778487056897,40.92,80654.89,104.5,-0.05711,7e-05,4.81944]
[1778487056994,40.92,80654.89,104.5,-0.05711,7e-05,4.81944]
[1778487062939,40.91,80656.6,104.5,-0.05698,7e-05,4.81061]
[1778487065223,40.91,80662.18,104.5,-0.0566,7e-05,4.78588]
[1778487070996,40.91,80673.14,104.5,-0.05587,7e-05,4.73759]
[1778487071008,40.91,80673.14,104.5,-0.05587,7e-05,4.73759]
[1778487071477,40.91,80673.14,104.5,-0.05587,7e-05,4.73759]
[1778487071801,40.91,80673.14,104.5,-0.05587,7e-05,4.73759]
[1778487073010,40.91,80682.37,104.5,-0.05526,6e-05,4.69762]
[1778487078045,40.91,80681.85,104.5,-0.05529,6e-05,4.69957]
[1778487083081,40.9,80676.06,104.5,-0.05566,7e-05,4.7241]
[1778487088116,40.9,80676.35,104.5,-0.05564,7e-05,4.72237]
[1778487092362,40.9,80676.31,104.5,-0.05564,7e-05,4.72235]
[1778487092452,40.9,80666.57,104.5,-0.05621,7e-05,4.75829]
[1778487096144,40.9,80662.61,104.5,-0.05646,7e-05,4.77511]
[1778487096708,40.9,80662.61,104.5,-0.05646,7e-05,4.77511]
[1778487101920,40.9,80661.83,104.5,-0.0565,7e-05,4.7775]
[1778487107923,40.89,80661.44,104.5,-0.05651,7e-05,4.77787]
[1778487111277,40.89,80670.02,104.5,-0.05593,7e-05,4.73993]
[1778487114190,40.89,80670.97,104.5,-0.05586,7e-05,4.73553]
[1778487115740,40.89,80674.29,104.5,-0.05565,7e-05,4.72107]
[1778487120340,40.89,80684.13,104.5,-0.055,6e-05,4.67826]
[1778487125375,40.89,80688.25,104.5,-0.05473,6e-05,4.66049]
[1778487130410,40.89,80688.77,104.5,-0.0547,6e-05,4.65817]
[1778487132355,40.89,80692.7,104.5,-0.05444,6e-05,4.64132]
[1778487134876,40.89,80709.15,104.5,-0.0534,6e-05,4.5715]
[1778487135649,40.89,80709.15,104.5,-0.0534,6e-05,4.5715]
[1778487139270,40.89,80712.18,104.5,-0.05321,6e-05,4.55924]
[1778487144918,40.89,80711.71,104.5,-0.05325,6e-05,4.56196]
[1778487149936,40.89,80713.91,104.5,-0.05313,6e-05,4.55346]
[1778487154323,40.9,80705.48,104.5,-0.05361,6e-05,4.58406]
[1778487158929,40.9,80705.79,104.5,-0.0536,6e-05,4.58323]
[1778487164648,40.9,80710.56,104.5,-0.05331,6e-05,4.56393]
[1778487168958,40.9,80718.23,104.5,-0.05283,6e-05,4.53215]
[1778487169311,40.9,80718.69,104.5,-0.05281,6e-05,4.53043]
[1778487169480,40.9,80718.69,104.5,-0.05281,6e-05,4.53043]
[1778487174721,40.91,80716.09,104.5,-0.05299,6e-05,4.54265]
[1778487179756,40.91,80711.95,104.5,-0.05326,6e-05,4.56103]
[1778487180764,40.91,80701.9,104.5,-0.0539,6e-05,4.60375]
[1778487185798,40.91,80698.73,104.5,-0.05411,6e-05,4.61763]
[1778487191840,40.91,80699.26,104.5,-0.05408,6e-05,4.6158]
[1778487192135,40.91,80699.26,104.5,-0.05408,6e-05,4.6158]
[1778487198889,40.92,80704.48,104.5,-0.05376,6e-05,4.59423]
[1778487203924,40.92,80704.75,104.5,-0.05375,6e-05,4.59355]
[1778487208983,40.92,80701.82,104.5,-0.05394,6e-05,4.60639]
[1778487214019,40.92,80701.88,104.5,-0.05388,6e-05,4.60074]
[1778487219054,40.92,80703.27,104.5,-0.0538,6e-05,4.59522]
[1778487224089,40.92,80701.35,104.5,-0.05393,6e-05,4.60373]
[1778487229126,40.92,80702.25,104.5,-0.05387,6e-05,4.60024]
[1778487234161,40.92,80701.82,104.5,-0.05391,6e-05,4.60239]
[1778487239196,40.93,80700.19,104.5,-0.05401,6e-05,4.60957]
[1778487243891,40.93,80699.86,104.5,-0.05404,6e-05,4.61106]
[1778487244235,40.93,80722.08,104.5,-0.05264,6e-05,4.51739]
[1778487245556,40.93,80722.08,104.5,-0.05264,6e-05,4.51739]
[1778487251287,40.93,80724.81,104.5,-0.05249,6e-05,4.5074]
[1778487258336,40.94,80728.15,104.5,-0.0523,6e-05,4.49496]
[1778487259537,40.94,80728.15,104.5,-0.0523,6e-05,4.49496]
[1778487261458,40.94,80728.14,104.5,-0.05231,6e-05,4.49548]
[1778487267399,40.94,80724.8,104.5,-0.05254,6e-05,4.51102]
[1778487270401,40.95,80725.39,104.5,-0.05251,6e-05,4.50897]
[1778487275455,40.95,80726.0,104.5,-0.05243,6e-05,4.50205]
[1778487280490,40.95,80727.93,104.5,-0.05233,6e-05,4.49513]
[1778487283430,40.96,80727.47,104.5,-0.05236,6e-05,4.49753]
[1778487288547,40.96,80726.69,104.5,-0.05243,6e-05,4.50216]
[1778487293585,40.97,80727.13,104.5,-0.05243,6e-05,4.50169]
[1778487298618,40.97,80735.76,104.5,-0.05191,6e-05,4.46697]
[1778487300259,40.97,80735.91,104.5,-0.0519,6e-05,4.46662]
[1778487303527,40.97,80735.69,104.5,-0.05193,6e-05,4.46839]
[1778487304233,40.97,80735.69,104.5,-0.05193,6e-05,4.46839]
[1778487305241,40.98,80737.53,104.5,-0.05182,6e-05,4.46102]
[1778487312348,40.98,80738.98,104.5,-0.05177,6e-05,4.45742]
[1778487317617,40.99,80739.79,104.5,-0.05174,6e-05,4.45562]
[1778487322786,41.0,80745.85,104.5,-0.0514,6e-05,4.43243]
[1778487326686,41.0,80742.9,104.5,-0.05159,6e-05,4.44568]
[1778487326707,41.0,80742.9,104.5,-0.05159,6e-05,4.44568]
[1778487332856,41.01,80743.33,104.5,-0.05154,6e-05,4.44073]
[1778487338662,41.01,80747.48,104.5,-0.05131,6e-05,4.42492]
[1778487343933,41.02,80754.04,104.5,-0.05095,6e-05,4.40027]
[1778487348968,41.03,80757.18,104.5,-0.05078,6e-05,4.38921]
[1778487354003,41.04,80758.2,104.5,-0.05075,6e-05,4.38701]
[1778487356069,41.04,80758.26,104.5,-0.05075,6e-05,4.38716]
[1778487357249,41.04,80758.27,104.5,-0.05076,6e-05,4.38751]
[1778487363987,41.05,80758.66,104.5,-0.05077,6e-05,4.38864]
[1778487365080,41.05,80774.67,104.5,-0.04982,6e-05,4.32393]
[1778487370115,41.06,80776.5,104.5,-0.04975,6e-05,4.31895]
[1778487377168,41.07,80772.91,104.5,-0.05002,6e-05,4.33716]
[1778487379182,41.08,80761.94,104.5,-0.05069,6e-05,4.38297]
[1778487384217,41.08,80754.18,104.5,-0.05119,6e-05,4.41692]
[1778487385249,41.08,80754.18,104.5,-0.05119,6e-05,4.41692]
[1778487387389,41.09,80745.92,104.5,-0.05171,6e-05,4.45204]
[1778487388377,41.09,80746.24,104.5,-0.05169,6e-05,4.45101]
[1778487389253,41.09,80737.98,104.5,-0.0522,6e-05,4.48561]
[1778487394287,41.09,80728.57,104.5,-0.05274,6e-05,4.52033]
[1778487399323,41.1,80731.09,104.5,-0.0526,6e-05,4.5107]
[1778487399476,41.1,80731.09,104.5,-0.0526,6e-05,4.5107]
[1778487404541,41.1,80731.44,104.5,-0.05259,6e-05,4.51016]
[1778487410169,41.1,80726.16,104.5,-0.05293,6e-05,4.5331]
[1778487416446,41.11,80729.09,104.5,-0.05277,6e-05,4.5223]
[1778487417399,41.11,80729.09,104.5,-0.05277,6e-05,4.5223]
[1778487422488,41.11,80727.97,104.5,-0.05286,6e-05,4.52826]
[1778487427523,41.11,80727.41,104.5,-0.05291,6e-05,4.53161]
[1778487429519,41.12,80729.05,104.5,-0.05281,6e-05,4.52495]
[1778487431485,41.12,80725.06,104.5,-0.05307,6e-05,4.54209]
[1778487437198,41.12,80724.29,104.5,-0.05313,6e-05,4.54624]
[1778487442402,41.12,80722.94,104.5,-0.05323,6e-05,4.55298]
[1778487447663,41.13,80723.57,104.5,-0.05321,6e-05,4.55135]
[1778487452698,41.13,80723.83,104.5,-0.05314,6e-05,4.54536]
[1778487456819,41.13,80723.57,104.5,-0.05316,6e-05,4.54699]
[1778487463152,41.14,80722.53,104.5,-0.05325,6e-05,4.55262]
[1778487463480,41.14,80721.2,104.5,-0.05333,6e-05,4.55837]
[1778487463775,41.14,80709.88,104.5,-0.05405,6e-05,4.60624]
[1778487468810,41.14,80710.57,104.5,-0.05401,6e-05,4.60369]
[1778487473845,41.14,80712.49,104.5,-0.0539,6e-05,4.59593]
[1778487478880,41.14,80713.44,104.5,-0.05384,6e-05,4.5923]
[1778487482268,41.14,80713.97,104.5,-0.05381,6e-05,4.59022]
[1778487482323,41.14,80720.98,104.5,-0.05337,6e-05,4.56078]
[1778487483920,41.14,80726.9,104.5,-0.05299,6e-05,4.53547]
[1778487484018,41.14,80727.17,104.5,-0.05297,6e-05,4.5339]
[1778487487089,41.14,80729.05,104.5,-0.05286,6e-05,4.52637]
[1778487487351,41.14,80729.05,104.5,-0.05286,6e-05,4.52637]
[1778487488038,41.14,80729.2,104.5,-0.05285,6e-05,4.52591]
[1778487488041,41.14,80729.2,104.5,-0.05285,6e-05,4.52591]
[1778487488046,41.14,80734.74,104.5,-0.05251,6e-05,4.50295]
[1778487490094,41.14,80735.02,104.5,-0.05248,6e-05,4.50139]
[1778487490160,41.14,80735.06,104.5,-0.05248,6e-05,4.50083]
[1778487495999,41.14,80735.75,104.5,-0.05245,6e-05,4.49934]
[1778487501034,41.15,80738.3,104.5,-0.05231,6e-05,4.48992]
[1778487506069,41.15,80739.87,104.5,-0.05223,6e-05,4.48466]
[1778487509090,41.16,80748.48,104.5,-0.05172,6e-05,4.44976]
[1778487514125,41.16,80749.34,104.5,-0.05163,6e-05,4.44213]
[1778487516852,41.16,80750.2,104.5,-0.05158,6e-05,4.43922]
[1778487517146,41.16,80752.09,104.5,-0.05147,6e-05,4.43175]
[1778487518909,41.16,80753.06,104.5,-0.05141,6e-05,4.42748]
[1778487519160,41.16,80753.3,104.5,-0.05139,6e-05,4.42622]
[1778487523018,41.17,80752.44,104.5,-0.05146,6e-05,4.43079]
[1778487523188,41.17,80752.49,104.5,-0.05146,6e-05,4.43091]
[1778487528223,41.16,80752.68,104.5,-0.05143,6e-05,4.42875]
[1778487533258,41.16,80750.18,104.5,-0.05156,6e-05,4.43771]
[1778487538293,41.15,80749.3,104.5,-0.05159,6e-05,4.43987]
[1778487543328,41.15,80749.19,104.5,-0.05158,6e-05,4.43884]
[1778487548363,41.14,80749.62,104.5,-0.05153,6e-05,4.4356]
[1778487553398,41.14,80750.51,104.5,-0.05146,6e-05,4.43049]
[1778487554010,41.14,80750.51,104.5,-0.05146,6e-05,4.43049]
[1778487560447,41.13,80750.62,104.5,-0.05142,6e-05,4.42806]
[1778487565482,41.13,80751.36,104.5,-0.05136,6e-05,4.42364]
[1778487568509,41.12,80751.21,104.5,-0.05136,6e-05,4.42371]
[1778487568514,41.12,80767.16,104.5,-0.05039,6e-05,4.35794]
[1778487573538,41.12,80769.16,104.5,-0.0502,6e-05,4.34338]
[1778487578574,41.12,80765.19,104.5,-0.05043,6e-05,4.35894]
[1778487579546,41.12,80765.19,104.5,-0.05043,6e-05,4.35894]
[1778487584617,41.11,80763.98,104.5,-0.05048,6e-05,4.36298]
[1778487590533,41.11,80770.24,104.5,-0.0501,6e-05,4.33676]
[1778487590534,41.11,80770.24,104.5,-0.0501,6e-05,4.33676]
[1778487590541,41.11,80770.24,104.5,-0.0501,6e-05,4.33676]
[1778487596701,41.11,80767.39,104.5,-0.05026,6e-05,4.34774]
[1778487602546,41.11,80768.57,104.5,-0.05018,6e-05,4.34241]
[1778487605879,41.11,80768.41,104.5,-0.05019,6e-05,4.34287]
[1778487607778,41.11,80757.59,104.5,-0.05084,6e-05,4.38679]
[1778487611831,41.1,80757.71,104.5,-0.05082,6e-05,4.38583]
[1778487617851,41.1,80759.16,104.5,-0.05072,6e-05,4.37876]
[1778487620198,41.1,80759.35,104.5,-0.0507,6e-05,4.37782]
[1778487620299,41.1,80759.03,104.5,-0.05072,6e-05,4.37883]
[1778487620872,41.1,80738.01,104.5,-0.052,6e-05,4.46562]
[1778487625907,41.1,80729.92,104.5,-0.05253,6e-05,4.5009]
[1778487628416,41.1,80730.12,104.5,-0.05252,6e-05,4.50034]
[1778487628488,41.11,80733.44,104.5,-0.05232,6e-05,4.48702]
[1778487632961,41.1,80743.0,104.5,-0.05165,6e-05,4.44023]
[1778487636692,41.1,80743.35,104.5,-0.05162,6e-05,4.43804]
[1778487636989,41.1,80743.36,104.5,-0.05162,6e-05,4.43836]
[1778487638756,41.1,80743.26,104.5,-0.05163,6e-05,4.43913]
[1778487639003,41.1,80743.11,104.5,-0.05164,6e-05,4.4395]
[1778487644038,41.1,80743.23,104.5,-0.05161,6e-05,4.43778]
[1778487647861,41.09,80740.6,104.5,-0.05177,6e-05,4.44796]
[1778487648067,41.09,80736.38,104.5,-0.05203,6e-05,4.46548]
[1778487649090,41.09,80736.38,104.5,-0.05203,6e-05,4.46548]
[1778487649108,41.09,80736.38,104.5,-0.05203,6e-05,4.46548]
[1778487649162,41.09,80729.09,104.5,-0.05248,6e-05,4.49591]
[1778487653157,41.09,80727.69,104.5,-0.05255,6e-05,4.50076]
[1778487653212,41.09,80727.73,104.5,-0.05254,6e-05,4.50025]
[1778487655215,41.09,80727.73,104.5,-0.05255,6e-05,4.50052]
[1778487655272,41.09,80727.72,104.5,-0.05255,6e-05,4.50083]
[1778487656633,41.09,80727.15,104.5,-0.05258,6e-05,4.50287]
[1778487657272,41.09,80727.15,104.5,-0.05258,6e-05,4.50287]
[1778487663173,41.08,80717.72,104.5,-0.05314,6e-05,4.54028]
[1778487665411,41.08,80717.25,104.5,-0.05316,6e-05,4.54184]
[1778487667649,41.08,80713.11,104.5,-0.05341,6e-05,4.55794]
[1778487673244,41.07,80715.95,104.5,-0.05319,6e-05,4.54328]
[1778487677272,41.06,80726.49,104.5,-0.0525,6e-05,4.49743]
[1778487682308,41.05,80726.85,104.5,-0.05245,6e-05,4.49412]
[1778487682631,41.05,80726.85,104.5,-0.05245,6e-05,4.49412]
[1778487686195,41.05,80725.84,104.5,-0.0525,6e-05,4.49723]
[1778487691371,41.04,80727.58,104.5,-0.0523,6e-05,4.48209]
[1778487695298,41.04,80728.17,104.5,-0.05225,6e-05,4.47862]
[1778487696516,41.04,80733.41,104.5,-0.05192,6e-05,4.45647]
[1778487698200,41.02,80737.61,104.5,-0.05157,6e-05,4.43318]
[1778487705469,40.99,80738.73,104.5,-0.05137,6e-05,4.41922]
[1778487710504,40.98,80738.55,104.5,-0.05136,6e-05,4.41881]
[1778487715539,40.98,80742.99,104.5,-0.05108,6e-05,4.39937]
[1778487720574,40.97,80746.92,104.5,-0.0508,6e-05,4.38072]
[1778487725609,40.94,80744.65,104.5,-0.05082,6e-05,4.38209]
[1778487731651,40.91,80746.47,104.5,-0.05059,6e-05,4.36643]
[1778487736686,40.88,80741.62,104.5,-0.05077,6e-05,4.37862]
[1778487741637,40.87,80741.55,104.5,-0.05071,6e-05,4.37421]
[1778487750355,40.86,80741.6,104.5,-0.05067,6e-05,4.3711]
[1778487755820,40.85,80745.13,104.5,-0.05038,6e-05,4.35006]
[1778487756731,40.85,80745.13,104.5,-0.05038,6e-05,4.35006]
[1778487757038,40.85,80745.83,104.5,-0.05033,6e-05,4.34706]
[1778487762886,40.85,80736.25,104.5,-0.0509,6e-05,4.38544]
[1778487767359,40.82,80735.23,104.5,-0.05086,6e-05,4.38228]
[1778487770957,40.82,80736.93,104.5,-0.05074,6e-05,4.37454]
[1778487771051,40.82,80736.21,104.5,-0.05078,6e-05,4.37706]
[1778487771950,40.82,80725.39,104.5,-0.05144,6e-05,4.4217]
[1778487776985,40.81,80725.09,104.5,-0.05144,6e-05,4.42181]
[1778487780688,40.81,80724.78,104.5,-0.05146,6e-05,4.42286]
[1778487785824,40.81,80727.67,104.5,-0.05126,6e-05,4.40929]
[1778487789456,40.81,80728.58,104.5,-0.05119,6e-05,4.40489]
[1778487795111,40.8,80726.25,104.5,-0.05131,6e-05,4.41297]
[1778487800146,40.8,80729.64,104.5,-0.05109,6e-05,4.39791]
[1778487805181,40.79,80731.56,104.5,-0.05096,6e-05,4.38909]
[1778487809012,40.79,80731.55,104.5,-0.05095,6e-05,4.38865]
[1778487809013,40.79,80731.55,104.5,-0.05095,6e-05,4.38865]
[1778487809209,40.79,80731.6,104.5,-0.05095,6e-05,4.38827]
[1778487809890,40.79,80731.6,104.5,-0.05095,6e-05,4.38827]
[1778487811223,40.79,80739.96,104.5,-0.05036,6e-05,4.34683]
[1778487814345,40.78,80740.81,104.5,-0.05029,6e-05,4.34218]
[1778487815163,40.78,80742.8,104.5,-0.05016,6e-05,4.33343]
[1778487815305,40.78,80742.8,104.5,-0.05016,6e-05,4.33343]
[1778487820065,40.77,80743.78,104.5,-0.05006,6e-05,4.32664]
[1778487820286,40.77,80743.83,104.5,-0.05005,6e-05,4.32589]
[1778487825321,40.77,80744.05,104.5,-0.05003,6e-05,4.32462]
[1778487831121,40.77,80744.15,104.5,-0.05002,6e-05,4.32406]
[1778487831363,40.77,80746.16,104.5,-0.0499,6e-05,4.31551]
[1778487834662,40.77,80749.35,104.7,-0.0497,6e-05,4.30219]
[1778487840373,40.76,80749.55,104.7,-0.04968,6e-05,4.30071]
[1778487845461,40.76,80751.32,104.7,-0.04957,6e-05,4.29289]
[1778487845802,40.76,80751.32,104.7,-0.04957,6e-05,4.29289]
[1778487850675,40.75,80749.29,104.7,-0.04966,6e-05,4.29925]
[1778487856538,40.74,80749.42,104.7,-0.0496,6e-05,4.29534]
[1778487861573,40.73,80749.55,104.7,-0.04956,6e-05,4.29245]
[1778487868338,40.73,80748.71,104.7,-0.04959,6e-05,4.29403]
[1778487873199,40.72,80754.86,104.7,-0.04911,6e-05,4.26026]
[1778487876380,40.71,80760.26,104.7,-0.04878,6e-05,4.23714]
[1778487876381,40.71,80760.26,104.7,-0.04878,6e-05,4.23714]
[1778487881713,40.71,80760.09,104.7,-0.04876,6e-05,4.23574]
[1778487886748,40.7,80757.67,104.7,-0.04888,6e-05,4.24384]
[1778487891783,40.69,80758.69,104.7,-0.04879,6e-05,4.23796]
[1778487896818,40.69,80762.88,104.7,-0.04852,6e-05,4.21927]
[1778487900136,40.68,80761.88,104.7,-0.04856,6e-05,4.22235]
[1778487900846,40.68,80762.44,104.7,-0.04853,6e-05,4.21975]
[1778487902269,40.68,80761.8,104.7,-0.04856,6e-05,4.22199]
[1778487909377,40.67,80772.32,104.7,-0.04791,6e-05,4.17745]
[1778487915951,40.67,80774.0,104.7,-0.04778,6e-05,4.16839]
[1778487921225,40.66,80773.95,104.7,-0.04777,6e-05,4.16744]
[1778487927029,40.65,80774.25,104.7,-0.04772,6e-05,4.16426]
[1778487932064,40.65,80772.91,104.7,-0.04772,6e-05,4.16276]
[1778487937099,40.64,80767.79,104.7,-0.048,6e-05,4.18188]
[1778487942134,40.64,80767.74,104.7,-0.04798,6e-05,4.18053]
[1778487947169,40.63,80770.44,104.7,-0.0478,6e-05,4.16811]
[1778487953211,40.63,80770.42,104.7,-0.04778,6e-05,4.16645]
[1778487959253,40.62,80763.22,104.7,-0.04817,6e-05,4.1937]
[1778487964818,40.62,80763.54,104.7,-0.04813,6e-05,4.19078]
[1778487970330,40.61,80758.64,104.7,-0.04838,6e-05,4.20825]
[1778487975365,40.6,80758.47,104.7,-0.04837,6e-05,4.20719]
[1778487980400,40.59,80760.66,104.7,-0.04822,6e-05,4.19659]
[1778487985663,40.59,80760.88,104.7,-0.04819,6e-05,4.1947]
[1778487991477,40.58,80751.86,104.7,-0.04862,6e-05,4.22296]
[1778487995505,40.58,80741.74,104.7,-0.0492,6e-05,4.26269]
[1778487996136,40.58,80741.74,104.7,-0.0492,6e-05,4.26269]
[1778488001547,40.51,80735.97,104.7,-0.04929,6e-05,4.26848]
[1778488006582,40.5,80735.81,104.7,-0.04927,6e-05,4.26697]
[1778488011617,40.5,80735.39,104.7,-0.04926,6e-05,4.26652]
[1778488016652,40.49,80736.37,104.7,-0.04917,6e-05,4.2604]
[1778488021687,40.48,80736.81,104.7,-0.04912,6e-05,4.25653]
[1778488027153,40.46,80736.5,104.7,-0.04906,6e-05,4.25252]
[1778488033771,40.45,80736.02,104.7,-0.04904,6e-05,4.25126]
[1778488038806,40.45,80734.79,104.7,-0.04909,6e-05,4.25431]
[1778488041827,40.44,80719.29,104.7,-0.05001,6e-05,4.31694]
[1778488046862,40.43,80721.2,104.7,-0.04985,6e-05,4.30654]
[1778488051897,40.42,80720.87,104.7,-0.04978,6e-05,4.29991]
[1778488056140,40.42,80720.75,104.7,-0.04976,6e-05,4.29855]
[1778488061967,40.41,80713.91,104.7,-0.05013,6e-05,4.32392]
[1778488067002,40.4,80707.46,104.7,-0.05049,6e-05,4.3481]
[1778488072037,40.39,80708.23,104.7,-0.0504,6e-05,4.34212]
[1778488079086,40.37,80709.55,104.7,-0.05027,6e-05,4.33284]
[1778488081100,40.37,80697.53,104.7,-0.05099,6e-05,4.38193]
[1778488086135,40.36,80695.82,104.7,-0.05105,6e-05,4.38591]
[1778488091170,40.35,80685.2,104.7,-0.05167,6e-05,4.42749]
[1778488094019,40.35,80687.24,104.7,-0.05153,6e-05,4.4182]
[1778488096206,40.34,80672.29,104.7,-0.05244,6e-05,4.47878]
[1778488098220,40.33,80660.88,104.7,-0.05314,6e-05,4.52587]
[1778488103256,40.27,80657.83,104.7,-0.05305,6e-05,4.51979]
[1778488108291,40.18,80657.23,104.7,-0.05271,6e-05,4.49648]
[1778488113326,40.16,80657.39,104.7,-0.05258,6e-05,4.48627]
[1778488116140,40.16,80664.25,104.7,-0.05212,6e-05,4.45552]
[1778488121382,40.14,80668.48,104.7,-0.0518,6e-05,4.43358]
[1778488126417,40.13,80661.64,104.7,-0.05218,6e-05,4.4595]
[1778488131452,40.12,80659.22,104.7,-0.05229,6e-05,4.46645]
[1778488136487,40.11,80660.12,104.7,-0.05218,6e-05,4.45924]
[1778488141522,40.1,80657.49,104.7,-0.05229,6e-05,4.46644]
[1778488145550,40.09,80648.12,104.7,-0.05285,6e-05,4.50382]
[1778488150585,40.07,80651.88,104.7,-0.05255,6e-05,4.48407]
[1778488157634,40.06,80652.85,104.7,-0.05242,6e-05,4.47504]
[1778488162973,40.05,80653.18,104.7,-0.05236,6e-05,4.4708]
[1778488166110,40.04,80642.52,104.7,-0.053,6e-05,4.51365]
[1778488171488,40.02,80644.12,104.7,-0.05284,6e-05,4.50291]
[1778488176128,40.01,80644.14,104.7,-0.05273,6e-05,4.49404]
[1778488181924,40.0,80643.53,104.7,-0.0527,6e-05,4.49192]
[1778488184823,39.99,80634.42,104.7,-0.05324,6e-05,4.52794]
[1778488190865,39.97,80636.92,104.7,-0.053,6e-05,4.51213]
[1778488195900,39.95,80634.87,104.7,-0.05308,6e-05,4.5168]
[1778488200935,39.94,80620.93,104.7,-0.05392,7e-05,4.57306]
[1778488201942,39.94,80609.1,104.7,-0.05469,7e-05,4.6238]
[1778488203274,39.9,80603.43,104.7,-0.05492,7e-05,4.63871]
[1778488207987,39.86,80614.12,104.7,-0.054,7e-05,4.57815]
[1778488213025,39.84,80616.4,104.7,-0.05379,7e-05,4.56381]
[1778488215039,39.84,80627.28,104.7,-0.05305,6e-05,4.51487]
[1778488218060,39.83,80637.99,104.7,-0.05233,6e-05,4.4663]
[1778488221087,39.82,80647.97,104.7,-0.05166,6e-05,4.42143]
[1778488226122,39.81,80649.7,104.7,-0.0515,6e-05,4.41072]
[1778488231157,39.8,80654.09,104.7,-0.05112,6e-05,4.38328]
[1778488235187,39.79,80663.27,104.7,-0.05051,6e-05,4.34206]
[1778488240223,39.78,80665.23,104.7,-0.05035,6e-05,4.33138]
[1778488242240,39.78,80675.19,104.7,-0.04972,6e-05,4.2885]
[1778488247275,39.76,80681.72,104.7,-0.04924,6e-05,4.25613]
[1778488252600,39.76,80676.49,104.7,-0.04954,6e-05,4.27665]
[1778488258353,39.75,80675.42,104.7,-0.04957,6e-05,4.27853]
[1778488263269,39.74,80667.06,104.7,-0.05007,6e-05,4.31215]
[1778488268425,39.73,80662.47,104.7,-0.05031,6e-05,4.32877]
[1778488273460,39.73,80668.2,104.7,-0.04992,6e-05,4.30228]
[1778488278495,39.72,80674.22,104.7,-0.04952,6e-05,4.27495]
[1778488283530,39.71,80675.25,104.7,-0.04943,6e-05,4.26871]
[1778488288565,39.71,80675.39,104.7,-0.04939,6e-05,4.26624]
[1778488294607,39.7,80675.75,104.7,-0.04928,6e-05,4.25693]
[1778488297629,39.69,80684.68,104.7,-0.04872,6e-05,4.21856]
[1778488302668,39.69,80679.61,104.7,-0.04901,6e-05,4.23818]
[1778488307704,39.68,80675.28,104.7,-0.04924,6e-05,4.25416]
[1778488312739,39.67,80674.11,104.7,-0.04929,6e-05,4.25726]
[1778488317774,39.67,80672.44,104.7,-0.04936,6e-05,4.26245]
[1778488322809,39.66,80672.13,104.7,-0.04935,6e-05,4.26193]
[1778488327845,39.66,80672.3,104.7,-0.04932,6e-05,4.25943]
[1778488332880,39.65,80672.75,104.7,-0.04927,6e-05,4.2558]
[1778488337915,39.64,80675.53,104.7,-0.04907,6e-05,4.24245]
[1778488339929,39.64,80686.45,104.7,-0.04839,6e-05,4.1963]
[1778488344964,39.64,80694.52,104.7,-0.04789,6e-05,4.16165]
[1778488349999,39.63,80695.0,104.7,-0.04785,6e-05,4.15871]
[1778488355034,39.63,80693.64,104.7,-0.04786,6e-05,4.15782]
[1778488360070,39.63,80693.86,104.7,-0.04783,6e-05,4.15593]
[1778488365104,39.62,80694.84,104.7,-0.04776,6e-05,4.1509]
[1778488370139,39.62,80695.75,104.7,-0.04769,6e-05,4.1462]
[1778488375174,39.62,80695.8,104.7,-0.04767,6e-05,4.14506]
[1778488380209,39.61,80696.84,104.7,-0.0476,6e-05,4.1398]
[1778488382223,39.61,80687.75,104.7,-0.04814,6e-05,4.17704]
[1778488388266,39.61,80687.87,104.7,-0.04811,6e-05,4.17508]
[1778488393300,39.6,80688.93,104.7,-0.04803,6e-05,4.16953]
[1778488398335,39.6,80694.78,104.7,-0.04766,6e-05,4.14421]
[1778488403370,39.6,80695.71,104.7,-0.04759,6e-05,4.13948]
[1778488405384,39.6,80705.71,104.7,-0.04699,6e-05,4.09799]
[1778488410419,39.59,80708.11,104.7,-0.04684,6e-05,4.08764]
[1778488415454,39.59,80707.99,104.7,-0.04678,6e-05,4.08213]
[1778488420490,39.59,80708.16,104.7,-0.04677,6e-05,4.08091]
[1778488427539,39.59,80708.27,104.7,-0.04675,6e-05,4.07969]
[1778488432575,39.59,80705.12,104.7,-0.04693,6e-05,4.092]
[1778488434588,39.58,80695.18,104.7,-0.04751,6e-05,4.13257]
[1778488439623,39.58,80694.39,104.7,-0.04755,6e-05,4.13482]
[1778488444658,39.58,80688.82,104.7,-0.04787,6e-05,4.15677]
[1778488449695,39.57,80688.25,104.7,-0.04788,6e-05,4.15798]
[1778488454730,39.57,80688.03,104.7,-0.04788,6e-05,4.15777]
[1778488459765,39.57,80693.47,104.7,-0.04754,6e-05,4.13421]
[1778488464800,39.56,80699.65,104.7,-0.04716,6e-05,4.10786]
[1778488469836,39.56,80699.73,104.7,-0.04714,6e-05,4.10685]
[1778488474871,39.56,80699.26,104.7,-0.0471,6e-05,4.10248]
[1778488477053,39.56,80699.6,104.7,-0.04708,6e-05,4.10095]
[1778488477613,39.56,80699.6,104.7,-0.04708,6e-05,4.10082]
[1778488478102,39.56,80699.6,104.7,-0.04708,6e-05,4.10082]
[1778488478804,39.56,80699.86,104.7,-0.04706,6e-05,4.09962]
[1778488483934,39.55,80700.3,104.7,-0.04702,6e-05,4.09704]
[1778488488969,39.55,80698.08,104.7,-0.04715,6e-05,4.10552]
[1778488494004,39.55,80697.31,104.7,-0.04718,6e-05,4.10798]
[1778488496415,39.55,80687.85,104.7,-0.04774,6e-05,4.14672]
[1778488502061,39.54,80683.31,104.7,-0.048,6e-05,4.16413]
[1778488508103,39.54,80683.25,104.7,-0.04798,6e-05,4.16294]
[1778488513138,39.53,80689.26,104.7,-0.0476,6e-05,4.13698]
[1778488513866,39.53,80689.26,104.7,-0.0476,6e-05,4.13698]
[1778488519180,39.53,80687.22,104.7,-0.04771,6e-05,4.14426]
[1778488521569,39.53,80686.85,104.7,-0.04773,6e-05,4.1454]
[1778488526890,39.53,80686.83,104.7,-0.04771,6e-05,4.14451]
[1778488529082,39.52,80688.03,104.7,-0.04764,6e-05,4.13917]
[1778488534285,39.52,80693.31,104.7,-0.04725,6e-05,4.11084]
[1778488539320,39.52,80694.28,104.7,-0.04718,6e-05,4.1062]
[1778488544157,39.52,80694.3,104.7,-0.04717,6e-05,4.10575]
[1778488550397,39.51,80693.98,104.7,-0.04718,6e-05,4.10607]
[1778488556439,39.51,80693.72,104.7,-0.04718,6e-05,4.10638]
[1778488561489,39.51,80695.71,104.7,-0.04706,6e-05,4.09771]
[1778488567923,39.51,80695.99,104.7,-0.04703,6e-05,4.09599]
[1778488569435,39.51,80695.99,104.7,-0.04703,6e-05,4.09567]
[1778488574565,39.5,80704.19,104.7,-0.0465,6e-05,4.0595]
[1778488579969,39.49,80704.77,104.7,-0.04644,6e-05,4.05518]
[1778488586649,39.49,80704.63,104.7,-0.04644,6e-05,4.05491]
[1778488591684,39.49,80706.62,104.7,-0.04626,6e-05,4.04106]
[1778488596864,39.49,80709.25,104.7,-0.0461,6e-05,4.03018]
[1778488602761,39.49,80708.98,104.7,-0.04612,6e-05,4.0311]
[1778488607796,39.49,80709.48,104.7,-0.04608,6e-05,4.02892]
[1778488612831,39.48,80709.58,104.7,-0.04608,6e-05,4.02837]
[1778488618873,39.48,80709.62,104.7,-0.04607,6e-05,4.02809]
[1778488623908,39.48,80708.54,104.7,-0.04614,6e-05,4.03243]
[1778488628945,39.48,80715.8,104.7,-0.04571,6e-05,4.00285]
[1778488631966,39.48,80725.33,104.7,-0.04516,6e-05,3.96442]
[1778488637002,39.49,80724.95,104.7,-0.04519,6e-05,3.96653]
[1778488637880,39.49,80724.95,104.7,-0.04519,6e-05,3.96653]
[1778488638346,39.49,80724.95,104.7,-0.04519,6e-05,3.96653]
[1778488639022,39.49,80733.67,104.7,-0.04469,6e-05,3.93171]
[1778488644057,39.49,80735.19,104.7,-0.04461,6e-05,3.92646]
[1778488648085,39.49,80745.18,104.7,-0.04406,6e-05,3.88738]
[1778488653122,39.5,80746.51,104.7,-0.04394,6e-05,3.87798]
[1778488656143,39.5,80755.49,104.7,-0.04345,6e-05,3.84326]
[1778488658735,39.5,80758.84,104.7,-0.04327,6e-05,3.8307]
[1778488660379,39.5,80758.69,104.7,-0.04329,6e-05,3.83161]
[1778488661611,39.5,80773.35,104.7,-0.04248,5e-05,3.77434]
[1778488663637,39.5,80776.7,104.7,-0.04229,5e-05,3.76124]
[1778488664816,39.51,80777.41,104.7,-0.04226,5e-05,3.75888]
[1778488670472,39.51,80778.41,104.7,-0.04224,5e-05,3.7572]
[1778488672356,39.52,80783.35,104.7,-0.04198,5e-05,3.73893]
[1778488675411,39.52,80788.96,104.7,-0.04169,5e-05,3.71812]
[1778488678035,39.54,80787.52,104.7,-0.04184,5e-05,3.72934]
[1778488678462,39.54,80787.52,104.7,-0.04184,5e-05,3.72934]
[1778488679217,39.54,80780.94,104.7,-0.04221,5e-05,3.75531]
[1778488679885,39.54,80780.84,104.7,-0.04222,5e-05,3.75613]
[1778488679939,39.54,80780.84,104.7,-0.04222,5e-05,3.75613]
[1778488687899,39.54,80784.08,104.7,-0.04204,5e-05,3.74372]
[1778488692267,39.54,80775.21,104.7,-0.04253,5e-05,3.77797]
[1778488697486,39.55,80774.32,104.7,-0.0426,5e-05,3.78322]
[1778488697957,39.55,80774.32,104.7,-0.0426,5e-05,3.78322]
[1778488699151,39.55,80774.35,104.7,-0.0426,5e-05,3.78347]
[1778488700318,39.55,80775.35,104.7,-0.04255,5e-05,3.77994]
[1778488705542,39.56,80778.71,104.7,-0.0424,5e-05,3.76907]
[1778488707945,39.56,80778.31,104.7,-0.04243,5e-05,3.7714]
[1778488708471,39.56,80778.31,104.7,-0.04243,5e-05,3.7714]
[1778488713857,39.57,80778.78,104.7,-0.04238,5e-05,3.7666]
[1778488720647,39.58,80784.95,104.7,-0.04209,5e-05,3.74553]
[1778488725239,39.59,80787.02,104.7,-0.042,5e-05,3.73922]
[1778488731088,39.59,80790.07,104.7,-0.04186,5e-05,3.72961]
[1778488734615,39.6,80790.78,104.7,-0.04184,5e-05,3.72822]
[1778488735242,39.6,80800.36,104.7,-0.04135,5e-05,3.69279]
[1778488735988,39.6,80800.36,104.7,-0.04135,5e-05,3.69279]
[1778488741057,39.61,80801.63,104.7,-0.04129,5e-05,3.68856]
[1778488741454,39.61,80801.63,104.7,-0.04129,5e-05,3.68856]
[1778488743403,39.61,80799.1,104.7,-0.04142,5e-05,3.69835]
[1778488748844,39.62,80795.54,104.7,-0.04165,5e-05,3.71454]
[1778488753879,39.63,80797.15,104.7,-0.0416,5e-05,3.71076]
[1778488756893,39.63,80793.75,104.7,-0.04179,5e-05,3.72479]
[1778488758898,39.63,80791.93,104.7,-0.0419,5e-05,3.73223]
[1778488759552,39.63,80791.93,104.7,-0.0419,5e-05,3.73223]
[1778488765660,39.63,80791.76,104.7,-0.04191,5e-05,3.73319]
[1778488767010,39.63,80791.14,104.7,-0.04194,5e-05,3.73552]
[1778488770179,39.63,80786.99,104.7,-0.04217,5e-05,3.75192]
[1778488771481,39.64,80786.41,104.7,-0.04222,5e-05,3.755]
[1778488777041,39.64,80782.62,104.7,-0.0424,5e-05,3.7664]
[1778488778248,39.64,80782.62,104.7,-0.0424,5e-05,3.7664]
[1778488778909,39.65,80782.45,104.7,-0.04242,5e-05,3.76785]
[1778488779201,39.65,80782.45,104.7,-0.04242,5e-05,3.76785]
[1778488780062,39.65,80765.26,104.7,-0.04337,6e-05,3.83536]
[1778488785097,39.65,80763.17,104.7,-0.04351,6e-05,3.84498]
[1778488790132,39.66,80763.54,104.7,-0.04351,6e-05,3.84488]
[1778488795167,39.66,80760.18,104.7,-0.04371,6e-05,3.85945]
[1778488800211,39.67,80760.66,104.7,-0.0437,6e-05,3.85889]
[1778488801842,39.67,80766.03,104.7,-0.04341,6e-05,3.83834]
[1778488807251,39.67,80757.6,104.7,-0.04391,6e-05,3.87308]
[1778488812286,39.68,80756.99,104.7,-0.04396,6e-05,3.87667]
[1778488814435,39.68,80756.78,104.7,-0.04397,6e-05,3.87773]
[1778488819244,39.68,80756.77,104.7,-0.04399,6e-05,3.87891]
[1778488823229,39.69,80756.5,104.7,-0.04402,6e-05,3.88088]
[1778488823401,39.69,80756.5,104.7,-0.04402,6e-05,3.88088]
[1778488823412,39.69,80766.51,104.7,-0.04346,6e-05,3.84166]
[1778488829688,39.69,80769.59,104.7,-0.04331,6e-05,3.83106]
[1778488835448,39.7,80770.88,104.7,-0.04321,6e-05,3.82294]
[1778488836173,39.7,80770.88,104.7,-0.04321,6e-05,3.82294]
[1778488840104,39.7,80774.59,104.7,-0.04303,6e-05,3.80982]
[1778488845518,39.7,80776.15,104.7,-0.04294,6e-05,3.80352]
[1778488850554,39.7,80779.67,104.7,-0.04274,5e-05,3.78938]
[1778488851172,39.7,80779.67,104.7,-0.04274,5e-05,3.78938]
[1778488851289,39.7,80779.67,104.7,-0.04274,5e-05,3.78938]
[1778488860623,39.7,80786.3,104.7,-0.04237,5e-05,3.76306]
[1778488864817,39.7,80785.52,104.7,-0.04241,5e-05,3.76598]
[1778488867423,39.7,80786.61,104.7,-0.04236,5e-05,3.7626]
[1778488869143,39.7,80787.07,104.7,-0.04234,5e-05,3.76122]
[1778488872086,39.71,80788.26,104.7,-0.04229,5e-05,3.75749]
[1778488877419,39.71,80789.62,104.7,-0.04221,5e-05,3.75207]
[1778488882784,39.71,80800.88,104.7,-0.0416,5e-05,3.70865]
[1778488887819,39.71,80802.4,104.7,-0.04152,5e-05,3.70299]
[1778488892854,39.71,80797.11,104.7,-0.04175,5e-05,3.71805]
[1778488897893,39.71,80794.79,104.7,-0.04188,5e-05,3.72697]
[1778488902928,39.71,80801.71,104.7,-0.04151,5e-05,3.70038]
[1778488908892,39.71,80808.44,104.7,-0.04115,5e-05,3.67485]
[1778488910689,39.71,80820.28,104.7,-0.04053,5e-05,3.63031]
[1778488914799,39.71,80823.86,104.7,-0.04034,5e-05,3.61714]
[1778488914868,39.71,80824.92,104.7,-0.04029,5e-05,3.61348]
[1778488915073,39.71,80824.92,104.7,-0.04029,5e-05,3.61348]
[1778488916021,39.71,80825.2,104.7,-0.04028,5e-05,3.61259]
[1778488921260,39.72,80822.65,104.7,-0.04042,5e-05,3.62287]
[1778488923311,39.72,80812.76,104.7,-0.04095,5e-05,3.6606]
[1778488929491,39.72,80810.23,104.7,-0.04109,5e-05,3.6707]
[1778488935672,39.72,80810.87,104.7,-0.04106,5e-05,3.66867]
[1778488941850,39.72,80815.01,104.7,-0.04085,5e-05,3.65337]
[1778488944983,39.72,80817.11,104.7,-0.04074,5e-05,3.64578]
[1778488945359,39.72,80817.11,104.7,-0.04074,5e-05,3.64578]
[1778488946895,39.72,80809.68,104.7,-0.04115,5e-05,3.6747]
[1778488952150,39.73,80808.26,104.7,-0.0412,5e-05,3.67704]
[1778488954972,39.74,80808.62,104.7,-0.0412,5e-05,3.67725]
[1778488956047,39.74,80810.25,104.7,-0.04112,5e-05,3.67163]
[1778488961019,39.75,80813.06,104.7,-0.04101,5e-05,3.6637]
[1778488963315,39.75,80814.68,104.7,-0.04093,5e-05,3.65771]
[1778488968626,39.76,80814.07,104.7,-0.04099,5e-05,3.66235]
[1778488973834,39.77,80808.83,104.7,-0.04131,5e-05,3.68498]
[1778488975439,39.77,80794.67,104.7,-0.04209,5e-05,3.74074]
[1778488980760,39.78,80795.46,104.7,-0.04207,5e-05,3.73938]
[1778488984756,39.79,80798.63,104.7,-0.04192,5e-05,3.72887]
[1778488986053,39.79,80803.09,104.7,-0.04169,5e-05,3.71214]
[1778488986471,39.79,80803.09,104.7,-0.04169,5e-05,3.71214]
[1778488987239,39.79,80795.65,104.7,-0.04209,5e-05,3.74119]
[1778488987791,39.79,80795.65,104.7,-0.04209,5e-05,3.74119]
[1778488988013,39.79,80796.51,104.7,-0.04205,5e-05,3.73782]
[1778488989182,39.79,80804.52,104.7,-0.04162,5e-05,3.70749]
[1778488989752,39.79,80804.52,104.7,-0.04162,5e-05,3.70749]
[1778488992563,39.79,80803.73,104.7,-0.04168,5e-05,3.71144]
[1778488998600,39.8,80807.23,104.7,-0.04149,5e-05,3.69848]
[1778489003736,39.8,80807.78,104.7,-0.04147,5e-05,3.69642]
[1778489007943,39.8,80817.48,104.7,-0.04095,5e-05,3.65962]
[1778489013706,39.8,80811.56,104.7,-0.04122,5e-05,3.67736]
[1778489018741,39.8,80810.69,104.7,-0.04127,5e-05,3.68088]
[1778489023778,39.8,80815.03,104.7,-0.04104,5e-05,3.66459]
[1778489028813,39.8,80815.46,104.7,-0.04102,5e-05,3.6633]
[1778489033848,39.8,80815.35,104.7,-0.04103,5e-05,3.66405]
[1778489038883,39.8,80814.38,104.7,-0.04109,5e-05,3.66805]
[1778489043918,39.8,80815.34,104.7,-0.04104,5e-05,3.66472]
[1778489048953,39.81,80816.27,104.7,-0.041,5e-05,3.66151]
[1778489053988,39.81,80814.02,104.7,-0.04112,5e-05,3.67042]
[1778489059023,39.81,80815.5,104.7,-0.04105,5e-05,3.6651]
[1778489064058,39.81,80822.13,104.7,-0.0407,5e-05,3.64037]
[1778489069382,39.81,80828.85,104.7,-0.04035,5e-05,3.6155]
[1778489075948,39.81,80832.75,104.7,-0.04011,5e-05,3.59656]
[1778489081181,39.82,80832.96,104.7,-0.04011,5e-05,3.59686]
[1778489086245,39.82,80832.85,104.7,-0.04013,5e-05,3.59787]
[1778489092414,39.82,80827.42,104.7,-0.04042,5e-05,3.61903]
[1778489098593,39.83,80827.73,104.7,-0.04041,5e-05,3.61852]
[1778489102896,39.83,80825.45,104.7,-0.04054,5e-05,3.62751]
[1778489102903,39.83,80825.45,104.7,-0.04054,5e-05,3.62751]
[1778489102905,39.83,80825.45,104.7,-0.04054,5e-05,3.62751]
[1778489108856,39.83,80824.76,104.7,-0.04058,5e-05,3.63061]
[1778489114413,39.83,80828.17,104.7,-0.04041,5e-05,3.61842]
[1778489119448,39.83,80829.15,104.7,-0.04037,5e-05,3.61528]
[1778489124483,39.84,80829.62,104.7,-0.04035,5e-05,3.61409]
[1778489129519,39.84,80830.19,104.7,-0.04033,5e-05,3.61252]
[1778489134554,39.84,80830.52,104.7,-0.04027,5e-05,3.6068]
[1778489139589,39.84,80830.59,104.7,-0.04027,5e-05,3.60717]
[1778489144624,39.85,80825.79,104.7,-0.04053,5e-05,3.62583]
[1778489150668,39.85,80828.71,104.7,-0.04039,5e-05,3.61539]
[1778489156710,39.85,80829.92,104.7,-0.04033,5e-05,3.61151]
[1778489163759,39.85,80830.52,104.7,-0.04031,5e-05,3.61005]
[1778489168795,39.85,80830.42,104.7,-0.04033,5e-05,3.61098]
[1778489172309,39.86,80833.51,104.7,-0.04017,5e-05,3.59972]
[1778489177858,39.86,80835.46,104.7,-0.04008,5e-05,3.59321]
[1778489182893,39.86,80839.61,104.7,-0.03987,5e-05,3.57839]
[1778489187928,39.86,80840.79,104.7,-0.03982,5e-05,3.57479]
[1778489192558,39.87,80841.33,104.7,-0.03975,5e-05,3.5683]
[1778489192969,39.87,80821.9,104.7,-0.04077,5e-05,3.64122]
[1778489194168,39.87,80811.5,104.7,-0.04132,5e-05,3.6809]
[1778489200014,39.87,80810.05,104.7,-0.0414,5e-05,3.6864]
[1778489205049,39.87,80810.7,104.7,-0.04136,5e-05,3.68389]
[1778489210085,39.87,80810.34,104.7,-0.04138,5e-05,3.68528]
[1778489215128,39.87,80824.39,104.7,-0.04064,5e-05,3.63216]
[1778489220163,39.87,80829.66,104.7,-0.04037,5e-05,3.61291]
[1778489225199,39.87,80825.83,104.7,-0.04058,5e-05,3.62785]
[1778489228382,39.87,80829.61,104.7,-0.04039,5e-05,3.61396]
[1778489234262,39.88,80829.81,104.7,-0.04039,5e-05,3.61402]
[1778489239297,39.88,80829.31,104.7,-0.04042,5e-05,3.61648]
[1778489241630,39.88,80828.51,104.7,-0.04047,5e-05,3.61972]
[1778489242540,39.88,80827.42,104.7,-0.04052,5e-05,3.62392]
[1778489247924,39.88,80825.93,104.7,-0.04061,5e-05,3.62992]
[1778489253395,39.88,80830.22,104.7,-0.04034,5e-05,3.60933]
[1778489258556,39.89,80829.13,104.7,-0.0404,5e-05,3.61389]
[1778489258636,39.89,80829.13,104.7,-0.0404,5e-05,3.61389]
[1778489259090,39.89,80829.13,104.7,-0.0404,5e-05,3.61389]
[1778489265480,39.89,80830.15,104.7,-0.04036,5e-05,3.61097]
[1778489270515,39.89,80830.21,104.7,-0.04037,5e-05,3.61128]
[1778489275551,39.89,80827.38,104.7,-0.04052,5e-05,3.62247]
[1778489280590,39.89,80826.32,104.7,-0.04058,5e-05,3.6269]
[1778489285625,39.9,80824.29,104.7,-0.0407,5e-05,3.63489]
[1778489290660,39.9,80824.28,104.7,-0.0407,5e-05,3.63528]
[1778489295696,39.9,80825.9,104.7,-0.04062,5e-05,3.62962]
[1778489300731,39.9,80825.18,104.7,-0.04067,5e-05,3.63275]
[1778489305766,39.9,80826.0,104.7,-0.04063,5e-05,3.63006]
[1778489310801,39.9,80826.04,104.7,-0.04063,5e-05,3.63031]
[1778489315836,39.9,80822.59,104.7,-0.04076,5e-05,3.63851]
[1778489322885,39.91,80820.12,104.7,-0.0409,5e-05,3.6482]
[1778489327923,39.91,80821.54,104.7,-0.04083,5e-05,3.64311]
[1778489332959,39.91,80821.33,104.7,-0.04084,5e-05,3.64423]
[1778489337997,39.91,80822.5,104.7,-0.04079,5e-05,3.64014]
[1778489343032,39.91,80822.48,104.7,-0.04079,5e-05,3.64057]
[1778489348094,39.91,80822.59,104.7,-0.04079,5e-05,3.64037]
[1778489355116,39.91,80826.55,104.7,-0.04059,5e-05,3.62621]
[1778489360151,39.92,80829.67,104.7,-0.04044,5e-05,3.61494]
[1778489365186,39.92,80828.3,104.7,-0.04051,5e-05,3.62061]
[1778489370221,39.92,80827.13,104.7,-0.04058,5e-05,3.62546]
[1778489375256,39.92,80830.13,104.7,-0.04038,5e-05,3.6095]
[1778489385326,39.93,80829.05,104.7,-0.04045,5e-05,3.61459]
[1778489391368,39.93,80829.65,104.7,-0.04043,5e-05,3.61293]
[1778489396405,39.93,80829.84,104.7,-0.04042,5e-05,3.61271]
[1778489400753,39.93,80841.93,104.7,-0.0398,5e-05,3.56797]
[1778489406474,39.93,80839.05,104.7,-0.03996,5e-05,3.57964]
[1778489413522,39.94,80839.1,104.7,-0.03997,5e-05,3.58055]
[1778489418557,39.94,80839.07,104.7,-0.03999,5e-05,3.58141]
[1778489423595,39.94,80838.39,104.7,-0.04003,5e-05,3.58467]
[1778489429637,39.95,80838.86,104.7,-0.04002,5e-05,3.5837]
[1778489434672,39.95,80840.94,104.7,-0.03987,5e-05,3.57143]
[1778489439707,39.95,80839.82,104.7,-0.03993,5e-05,3.57633]
[1778489444764,39.95,80839.65,104.7,-0.03995,5e-05,3.57755]
[1778489450786,39.96,80834.19,104.7,-0.04025,5e-05,3.59892]
[1778489455821,39.96,80834.02,104.7,-0.04026,5e-05,3.60015]
[1778489460856,39.96,80825.61,104.7,-0.04071,5e-05,3.63231]
[1778489465891,39.96,80828.04,104.7,-0.04059,5e-05,3.6235]
[1778489470926,39.96,80827.81,104.7,-0.04061,5e-05,3.62481]
[1778489475961,39.97,80824.34,104.7,-0.0408,5e-05,3.6382]
[1778489482003,39.97,80818.74,104.7,-0.04109,5e-05,3.65951]
[1778489487038,39.97,80809.95,104.7,-0.04156,5e-05,3.69294]
[1778489492073,39.97,80809.54,104.7,-0.04153,5e-05,3.6891]
[1778489497108,39.97,80811.43,104.7,-0.04143,5e-05,3.68184]
[1778489503150,39.97,80813.12,104.7,-0.04134,5e-05,3.67547]
[1778489508185,39.97,80812.37,104.7,-0.04138,5e-05,3.67839]
[1778489513220,39.97,80812.97,104.7,-0.04135,5e-05,3.67618]
[1778489519263,39.97,80810.83,104.7,-0.04146,5e-05,3.68439]
[1778489524298,39.97,80810.94,104.7,-0.04146,5e-05,3.68402]
[1778489527374,39.97,80810.79,104.7,-0.04147,5e-05,3.68463]
[1778489535375,39.97,80809.99,104.7,-0.04151,5e-05,3.68755]
[1778489541417,39.97,80810.46,104.7,-0.04148,5e-05,3.68568]
[1778489546452,39.97,80812.72,104.7,-0.04136,5e-05,3.67704]
[1778489551487,39.97,80812.06,104.7,-0.04134,5e-05,3.67428]
[1778489557529,39.97,80811.21,104.7,-0.04139,5e-05,3.67753]
[1778489562564,39.97,80812.82,104.7,-0.0413,5e-05,3.67143]
[1778489567599,39.97,80813.66,104.7,-0.04126,5e-05,3.66833]
[1778489572634,39.97,80812.99,104.7,-0.04129,5e-05,3.67096]
[1778489578676,39.97,80812.44,104.7,-0.04132,5e-05,3.67312]
[1778489583711,39.97,80812.78,104.7,-0.04131,5e-05,3.67188]
[1778489588746,39.97,80812.9,104.7,-0.0413,5e-05,3.67149]
[1778489593781,39.97,80812.73,104.7,-0.04131,5e-05,3.6722]
[1778489598816,39.97,80812.86,104.7,-0.0413,5e-05,3.67176]
[1778489603851,39.97,80809.61,104.7,-0.04148,5e-05,3.68417]
[1778489608886,39.97,80808.96,104.7,-0.04151,5e-05,3.6866]
[1778489613921,39.97,80811.8,104.7,-0.04131,5e-05,3.6705]
[1778489618956,39.97,80812.8,104.7,-0.04125,5e-05,3.66679]
[1778489623991,39.97,80812.79,104.7,-0.04126,5e-05,3.66692]
[1778489629027,39.97,80816.39,104.7,-0.04107,5e-05,3.65338]
[1778489634062,39.97,80821.17,104.7,-0.04082,5e-05,3.63561]
[1778489639097,39.97,80821.76,104.7,-0.04079,5e-05,3.63371]
[1778489644132,39.97,80816.49,104.7,-0.04107,5e-05,3.65387]
[1778489652190,39.97,80816.1,104.7,-0.0411,5e-05,3.65556]
[1778489657225,39.97,80811.57,104.7,-0.04134,5e-05,3.6727]
[1778489662261,39.97,80811.64,104.7,-0.04133,5e-05,3.67243]
[1778489671324,39.97,80810.69,104.7,-0.04133,5e-05,3.67079]
[1778489676361,39.97,80808.09,104.7,-0.04147,5e-05,3.68068]
[1778489677367,39.97,80798.16,104.7,-0.042,5e-05,3.71857]
[1778489682402,39.97,80796.92,104.7,-0.04206,5e-05,3.72293]
[1778489687437,39.97,80796.57,104.7,-0.04208,5e-05,3.72386]
[1778489692472,39.97,80792.7,104.7,-0.04228,5e-05,3.73832]
[1778489694487,39.97,80784.07,104.7,-0.04275,5e-05,3.77133]
[1778489699523,39.96,80780.7,104.7,-0.04292,6e-05,3.78351]
[1778489705565,39.96,80780.7,104.7,-0.04291,6e-05,3.78243]
[1778489710600,39.96,80780.51,104.7,-0.0429,6e-05,3.78224]
[1778489715635,39.95,80781.18,104.7,-0.04285,6e-05,3.77875]
[1778489721677,39.95,80781.1,104.7,-0.04284,5e-05,3.77796]
[1778489726712,39.95,80781.64,104.7,-0.0428,5e-05,3.77495]
[1778489731747,39.94,80783.21,104.7,-0.04265,5e-05,3.76261]
[1778489736782,39.94,80785.3,104.7,-0.04252,5e-05,3.75378]
[1778489742824,39.94,80785.09,104.7,-0.04252,5e-05,3.75376]
[1778489747859,39.94,80785.61,104.7,-0.04248,5e-05,3.75105]
[1778489752894,39.93,80785.37,104.7,-0.04249,5e-05,3.75127]
[1778489757929,39.93,80784.94,104.7,-0.0425,5e-05,3.75223]
[1778489762964,39.93,80783.98,104.7,-0.04254,5e-05,3.75533]
[1778489768000,39.93,80780.75,104.7,-0.04271,5e-05,3.76713]
[1778489773035,39.92,80775.28,104.7,-0.043,6e-05,3.7875]
[1778489778070,39.92,80776.13,104.7,-0.04294,6e-05,3.78325]
[1778489783105,39.92,80781.27,104.7,-0.04265,5e-05,3.76255]
[1778489788140,39.91,80775.91,104.7,-0.04293,6e-05,3.78262]
[1778489793175,39.91,80776.06,104.7,-0.04286,6e-05,3.77585]
[1778489800096,39.91,80776.38,104.7,-0.04283,6e-05,3.77397]
[1778489805259,39.9,80776.6,104.7,-0.0428,6e-05,3.77167]
[1778489810342,39.9,80778.23,104.7,-0.0427,5e-05,3.7647]
[1778489810908,39.9,80779.43,104.7,-0.04263,5e-05,3.7599]
[1778489810935,39.9,80779.43,104.7,-0.04263,5e-05,3.7599]
[1778489819360,39.9,80779.35,104.7,-0.04262,5e-05,3.75888]
[1778489824396,39.89,80780.6,104.7,-0.04254,5e-05,3.7533]
[1778489829431,39.89,80778.04,104.7,-0.04267,5e-05,3.76242]
[1778489835473,39.89,80777.22,104.7,-0.0427,5e-05,3.76461]
[1778489841515,39.88,80777.1,104.7,-0.04269,5e-05,3.76406]
[1778489847731,39.88,80776.73,104.7,-0.0427,5e-05,3.76482]
[1778489854715,39.88,80777.15,104.7,-0.04261,5e-05,3.75687]
[1778489858965,39.87,80768.11,104.7,-0.04309,6e-05,3.79068]
[1778489864676,39.87,80760.4,104.7,-0.0435,6e-05,3.81928]
[1778489867699,39.86,80748.49,104.7,-0.04416,6e-05,3.86527]
[1778489872735,39.86,80758.09,104.7,-0.04359,6e-05,3.82597]
[1778489877770,39.85,80758.76,104.7,-0.04354,6e-05,3.82205]
[1778489882813,39.85,80753.96,104.7,-0.04379,6e-05,3.83958]
[1778489887848,39.84,80749.02,104.7,-0.04405,6e-05,3.85757]
[1778489892883,39.84,80749.22,104.7,-0.04401,6e-05,3.85526]
[1778489897918,39.83,80751.47,104.7,-0.04387,6e-05,3.84496]
[1778489904969,39.83,80751.5,104.7,-0.04384,6e-05,3.8429]
[1778489907895,39.83,80751.5,104.7,-0.04384,6e-05,3.8429]
[1778489907990,39.82,80751.1,104.7,-0.04385,6e-05,3.84366]
[1778489913025,39.81,80750.89,104.7,-0.04373,6e-05,3.83424]
[1778489916131,39.8,80751.81,104.7,-0.04366,6e-05,3.82871]
[1778489916145,39.8,80751.72,104.7,-0.04365,6e-05,3.82812]
[1778489919067,39.79,80736.63,104.7,-0.04449,6e-05,3.88699]
[1778489924102,39.79,80731.33,104.7,-0.04477,6e-05,3.90653]
[1778489929137,39.78,80728.59,104.7,-0.04491,6e-05,3.91574]
[1778489938200,39.77,80728.51,104.7,-0.04487,6e-05,3.91297]
[1778489943257,39.76,80722.74,104.7,-0.04518,6e-05,3.93433]
[1778489948276,39.76,80723.02,104.7,-0.04513,6e-05,3.9313]
[1778489950290,39.75,80732.58,104.7,-0.04457,6e-05,3.89243]
[1778489955325,39.75,80737.13,104.7,-0.04429,6e-05,3.87287]
[1778489960360,39.74,80743.21,104.7,-0.04393,6e-05,3.84752]
[1778489965395,39.74,80749.5,104.7,-0.04356,6e-05,3.82178]
[1778489970430,39.74,80749.66,104.7,-0.04354,6e-05,3.8201]
[1778489976472,39.73,80750.82,104.7,-0.0434,6e-05,3.80917]
[1778489982514,39.73,80747.93,104.7,-0.04355,6e-05,3.81958]
[1778489987549,39.73,80750.29,104.7,-0.0434,6e-05,3.80948]
[1778489992584,39.72,80753.92,104.7,-0.04319,6e-05,3.79455]
[1778489997620,39.72,80753.0,104.7,-0.04323,6e-05,3.79748]
[1778490000640,39.72,80742.34,104.7,-0.04383,6e-05,3.83905]
[1778490005675,39.72,80744.92,104.7,-0.04366,6e-05,3.82767]
[1778490008696,39.72,80755.03,104.7,-0.04309,6e-05,3.78757]
[1778490010827,39.71,80753.92,104.7,-0.04315,6e-05,3.79179]
[1778490010925,39.71,80753.84,104.7,-0.04316,6e-05,3.79197]
[1778490016753,39.7,80755.17,104.7,-0.04301,6e-05,3.78168]
[1778490019208,39.69,80755.19,104.7,-0.04298,6e-05,3.77993]
[1778490024810,39.67,80752.15,104.7,-0.04308,6e-05,3.78679]
[1778490029844,39.66,80744.17,104.7,-0.04347,6e-05,3.81368]
[1778490034879,39.64,80741.45,104.7,-0.0435,6e-05,3.81458]
[1778490039914,39.62,80745.8,104.7,-0.0432,6e-05,3.79314]
[1778490043943,39.61,80750.32,104.7,-0.0429,6e-05,3.77207]
[1778490048978,39.6,80750.58,104.7,-0.04283,6e-05,3.76701]
[1778490054015,39.58,80750.64,104.7,-0.04277,6e-05,3.76279]
[1778490059050,39.57,80749.28,104.7,-0.04279,6e-05,3.76414]
[1778490062165,39.56,80752.42,104.7,-0.04258,6e-05,3.74953]
[1778490062572,39.56,80752.42,104.7,-0.04258,6e-05,3.74953]
[1778490062605,39.56,80752.42,104.7,-0.04258,6e-05,3.74953]
[1778490062952,39.56,80752.42,104.7,-0.04258,6e-05,3.74953]
[1778490068114,39.54,80761.72,104.7,-0.042,5e-05,3.709]
[1778490073149,39.53,80771.16,104.7,-0.04144,5e-05,3.66911]
[1778490078184,39.52,80774.01,104.7,-0.04124,5e-05,3.65505]
[1778490083219,39.51,80767.45,104.7,-0.04156,5e-05,3.67711]
[1778490088254,39.5,80766.09,104.7,-0.04158,5e-05,3.67907]
[1778490093289,39.49,80762.62,104.7,-0.04167,5e-05,3.68384]
[1778490100338,39.47,80759.63,104.7,-0.04177,5e-05,3.69071]
[1778490102362,39.46,80758.82,104.7,-0.04179,5e-05,3.69247]
[1778490107387,39.45,80754.82,104.7,-0.04196,5e-05,3.70442]
[1778490112422,39.44,80755.58,104.7,-0.04187,5e-05,3.69797]
[1778490114470,39.44,80759.26,104.7,-0.04166,5e-05,3.68303]
[1778490120074,39.42,80756.95,104.7,-0.04174,5e-05,3.68862]
[1778490129543,39.4,80759.42,104.7,-0.04151,5e-05,3.67185]
[1778490130312,39.4,80759.42,104.7,-0.04151,5e-05,3.67185]
[1778490130325,39.4,80759.42,104.7,-0.04151,5e-05,3.67185]
[1778490135585,39.38,80751.18,104.7,-0.04189,5e-05,3.699]
[1778490140621,39.37,80751.13,104.7,-0.04184,5e-05,3.69575]
[1778490145655,39.36,80750.23,104.7,-0.04185,5e-05,3.69585]
[1778490150690,39.34,80750.23,104.7,-0.0418,5e-05,3.69247]
[1778490155725,39.33,80745.95,104.7,-0.04193,6e-05,3.70048]
[1778490160760,39.32,80744.85,104.7,-0.04195,6e-05,3.70132]
[1778490165795,39.31,80744.74,104.7,-0.0419,6e-05,3.69837]
[1778490170830,39.3,80747.58,104.7,-0.0417,5e-05,3.68409]
[1778490177879,39.28,80750.13,104.7,-0.0415,5e-05,3.66973]
[1778490179605,39.28,80750.85,104.7,-0.04145,5e-05,3.66633]
[1778490184928,39.26,80751.05,104.7,-0.04139,5e-05,3.6619]
[1778490187949,39.26,80760.67,104.7,-0.04084,5e-05,3.62306]
[1778490192984,39.25,80766.48,104.7,-0.0405,5e-05,3.59819]
[1778490198245,39.24,80775.48,104.7,-0.03998,5e-05,3.56142]
[1778490208089,39.22,80776.05,104.7,-0.03989,5e-05,3.55484]
[1778490213124,39.22,80776.4,104.7,-0.03979,5e-05,3.54612]
[1778490218159,39.21,80776.46,104.7,-0.03975,5e-05,3.5438]
[1778490223194,39.2,80777.11,104.7,-0.03969,5e-05,3.53924]
[1778490228229,39.19,80776.33,104.7,-0.0397,5e-05,3.54011]
[1778490233264,39.18,80775.3,104.7,-0.03973,5e-05,3.5419]
[1778490238299,39.18,80776.14,104.7,-0.03966,5e-05,3.53665]
[1778490239287,39.18,80776.14,104.7,-0.03966,5e-05,3.53665]
[1778490242327,39.17,80785.21,104.7,-0.03916,5e-05,3.50081]
[1778490244813,39.17,80802.32,104.7,-0.03826,5e-05,3.4359]
[1778490250383,39.16,80798.85,104.7,-0.03842,5e-05,3.44768]
[1778490255008,39.16,80798.75,104.7,-0.03842,5e-05,3.44729]
[1778490260453,39.15,80791.97,104.7,-0.03874,5e-05,3.47062]
[1778490266395,39.15,80792.33,104.7,-0.03871,5e-05,3.46816]
[1778490271530,39.14,80793.11,104.7,-0.03859,5e-05,3.45827]
[1778490277572,39.14,80801.25,104.7,-0.03815,5e-05,3.42668]
[1778490282607,39.14,80801.99,104.7,-0.0381,5e-05,3.42302]
[1778490287642,39.13,80803.02,104.7,-0.03803,5e-05,3.4183]
[1778490292677,39.13,80804.92,104.7,-0.03793,5e-05,3.4104]
[1778490297712,39.13,80810.93,104.7,-0.03761,5e-05,3.38742]
[1778490302747,39.12,80818.36,104.7,-0.03723,5e-05,3.35958]
[1778490304793,39.12,80818.53,104.7,-0.03722,5e-05,3.35887]
[1778490310805,39.12,80827.41,104.7,-0.03677,5e-05,3.32612]
[1778490315840,39.12,80823.07,104.7,-0.03698,5e-05,3.34184]
[1778490320875,39.12,80823.0,104.7,-0.03698,5e-05,3.34184]
[1778490325910,39.12,80825.75,104.7,-0.03684,5e-05,3.33158]
[1778490330945,39.12,80827.96,104.7,-0.03673,5e-05,3.32334]
[1778490335980,39.12,80828.1,104.7,-0.03667,5e-05,3.31768]
[1778490337995,39.12,80818.84,104.7,-0.03713,5e-05,3.35138]
[1778490343030,39.12,80820.1,104.7,-0.03706,5e-05,3.3464]
[1778490343851,39.12,80820.1,104.7,-0.03706,5e-05,3.3464]
[1778490349072,39.12,80820.89,104.7,-0.03702,5e-05,3.34318]
[1778490354112,39.12,80821.1,104.7,-0.03701,5e-05,3.34219]
[1778490359142,39.11,80826.24,104.7,-0.03675,5e-05,3.3233]
[1778490365184,39.11,80818.15,104.7,-0.03715,5e-05,3.35261]
[1778490370219,39.11,80818.27,104.7,-0.03714,5e-05,3.35194]
[1778490376880,39.11,80818.33,104.7,-0.03714,5e-05,3.35164]
[1778490382330,39.11,80825.29,104.7,-0.03678,5e-05,3.32589]
[1778490387370,39.11,80829.93,104.7,-0.03655,5e-05,3.30908]
[1778490393117,39.11,80829.21,104.7,-0.03654,5e-05,3.30685]
[1778490393518,39.11,80831.74,104.7,-0.03642,5e-05,3.29772]
[1778490394414,39.11,80833.65,104.7,-0.03632,5e-05,3.29083]
[1778490399449,39.11,80833.43,104.7,-0.03633,5e-05,3.29179]
[1778490404484,39.11,80834.24,104.7,-0.0363,5e-05,3.289]
[1778490409519,39.11,80838.22,104.7,-0.0361,5e-05,3.27479]
[1778490415287,39.12,80838.41,104.7,-0.0361,5e-05,3.27429]
[1778490420596,39.12,80837.85,104.7,-0.03613,5e-05,3.27657]
[1778490425631,39.12,80838.38,104.7,-0.0361,5e-05,3.27484]
[1778490430667,39.12,80831.94,104.7,-0.03642,5e-05,3.29827]
[1778490436710,39.12,80824.07,104.7,-0.03681,5e-05,3.32663]
[1778490441745,39.12,80823.23,104.7,-0.03685,5e-05,3.32941]
[1778490446780,39.11,80819.98,104.7,-0.03701,5e-05,3.341]
[1778490452033,39.11,80816.21,104.7,-0.03719,5e-05,3.35448]
[1778490457445,39.11,80823.46,104.7,-0.03677,5e-05,3.32249]
[1778490462879,39.11,80823.7,104.7,-0.03676,5e-05,3.32144]
[1778490467928,39.11,80824.81,104.7,-0.03669,5e-05,3.31686]
[1778490472986,39.11,80825.1,104.7,-0.03668,5e-05,3.31568]
[1778490478838,39.11,80826.93,104.7,-0.03659,5e-05,3.30894]
[1778490485047,39.11,80825.64,104.7,-0.03665,5e-05,3.31353]
[1778490490082,39.11,80825.56,104.7,-0.03665,5e-05,3.31373]
[1778490495117,39.11,80823.66,104.7,-0.03674,5e-05,3.32053]
[1778490503173,39.11,80824.1,104.7,-0.03672,5e-05,3.3187]
[1778490508208,39.11,80824.28,104.7,-0.03671,5e-05,3.31793]
[1778490513243,39.11,80824.27,104.7,-0.03666,5e-05,3.31283]
[1778490518278,39.11,80824.17,104.7,-0.03666,5e-05,3.31312]
[1778490523313,39.1,80824.15,104.7,-0.03666,5e-05,3.31311]
[1778490528348,39.1,80827.33,104.7,-0.0365,5e-05,3.30151]
[1778490534390,39.1,80827.99,104.7,-0.03647,5e-05,3.29917]
[1778490539426,39.1,80826.73,104.7,-0.03653,5e-05,3.30374]
[1778490544461,39.1,80834.27,104.7,-0.03616,5e-05,3.27645]
[1778490544593,39.1,80834.27,104.7,-0.03616,5e-05,3.27645]
[1778490549639,39.11,80829.92,104.7,-0.03638,5e-05,3.2923]
[1778490554678,39.11,80838.74,104.7,-0.03594,5e-05,3.26053]
[1778490560398,39.11,80846.5,104.7,-0.03557,5e-05,3.23313]
[1778490565612,39.11,80844.34,104.7,-0.03568,5e-05,3.24145]
[1778490570647,39.11,80838.72,104.7,-0.03596,5e-05,3.26189]
[1778490576689,39.11,80838.99,104.7,-0.0359,5e-05,3.25613]
[1778490582731,39.11,80839.74,104.7,-0.03587,5e-05,3.25364]
[1778490588157,39.11,80847.79,104.7,-0.03548,5e-05,3.22497]
[1778490593808,39.11,80850.39,104.7,-0.03536,5e-05,3.21633]
[1778490597847,39.12,80850.62,104.7,-0.03535,5e-05,3.2158]
[1778490597851,39.12,80850.62,104.7,-0.03535,5e-05,3.2158]
[1778490603878,39.12,80851.23,104.7,-0.03533,5e-05,3.21433]
[1778490608917,39.12,80846.93,104.7,-0.03554,5e-05,3.23006]
[1778490613953,39.12,80848.03,104.7,-0.0355,5e-05,3.22648]
[1778490616593,39.12,80859.69,104.7,-0.03494,5e-05,3.18529]
[1778490617981,39.12,80869.86,104.7,-0.03446,5e-05,3.14961]
[1778490623016,39.13,80865.41,104.7,-0.03468,5e-05,3.16622]
[1778490628052,39.13,80867.13,104.7,-0.03461,5e-05,3.16105]
[1778490633090,39.13,80866.38,104.7,-0.03461,5e-05,3.15968]
[1778490638125,39.14,80867.93,104.7,-0.03455,5e-05,3.15542]
[1778490643160,39.14,80866.78,104.7,-0.03462,5e-05,3.16047]
[1778490648195,39.15,80864.48,104.7,-0.03474,5e-05,3.16956]
[1778490653230,39.15,80864.06,104.7,-0.03477,5e-05,3.172]
[1778490658265,39.15,80862.94,104.7,-0.03484,5e-05,3.17687]
[1778490664307,39.16,80864.31,104.7,-0.03479,5e-05,3.17316]
[1778490671356,39.16,80858.14,104.7,-0.0351,5e-05,3.19627]
[1778490676391,39.16,80853.36,104.7,-0.03534,5e-05,3.21388]
[1778490679683,39.17,80862.45,104.7,-0.03491,5e-05,3.18203]
[1778490685455,39.17,80865.23,104.7,-0.03479,5e-05,3.17324]
[1778490690490,39.17,80865.28,104.7,-0.0348,5e-05,3.17396]
[1778490695983,39.18,80867.5,104.7,-0.03465,5e-05,3.16201]
[1778490701567,39.18,80867.13,104.7,-0.03469,5e-05,3.16472]
[1778490706602,39.19,80874.18,104.7,-0.03437,5e-05,3.14114]
[1778490711637,39.19,80879.13,104.7,-0.03416,5e-05,3.12507]
[1778490716739,39.19,80880.23,104.7,-0.03412,5e-05,3.12226]
[1778490722714,39.2,80880.31,104.7,-0.03414,5e-05,3.12379]
[1778490724877,39.2,80880.38,104.7,-0.03414,5e-05,3.12405]
[1778490725089,39.2,80880.38,104.7,-0.03414,5e-05,3.12405]
[1778490725095,39.2,80880.38,104.7,-0.03414,5e-05,3.12405]
[1778490730710,39.21,80880.73,104.7,-0.03414,5e-05,3.12412]
[1778490736814,39.21,80880.06,104.7,-0.0342,5e-05,3.12809]
[1778490744871,39.22,80880.31,104.7,-0.03421,5e-05,3.12907]
[1778490749906,39.23,80884.49,104.7,-0.03403,5e-05,3.11577]
[1778490755030,39.23,80884.92,104.7,-0.03397,5e-05,3.11043]
[1778490761991,39.24,80883.37,104.7,-0.03407,5e-05,3.11792]
[1778490764007,39.24,80873.76,104.7,-0.03453,5e-05,3.15192]
[1778490769042,39.24,80872.69,104.7,-0.0346,5e-05,3.15663]
[1778490771703,39.24,80872.63,104.7,-0.0346,5e-05,3.15703]
[1778490777098,39.24,80877.79,104.7,-0.03434,5e-05,3.13767]
[1778490782133,39.23,80878.71,104.7,-0.03428,5e-05,3.13285]
[1778490787169,39.23,80877.37,104.7,-0.03432,5e-05,3.1359]
[1778490793211,39.22,80877.67,104.7,-0.03428,5e-05,3.13288]
[1778490797348,39.22,80878.36,104.7,-0.03423,5e-05,3.12949]
[1778490798245,39.21,80878.71,104.7,-0.03421,5e-05,3.12762]
[1778490804776,39.21,80878.38,104.7,-0.03421,5e-05,3.12768]
[1778490810583,39.2,80882.44,104.7,-0.03399,5e-05,3.11132]
[1778490815367,39.19,80892.54,104.7,-0.03345,5e-05,3.06997]
[1778490820402,39.19,80902.17,104.7,-0.03299,5e-05,3.03584]
[1778490825507,39.19,80903.24,104.7,-0.03294,5e-05,3.0315]
[1778490831479,39.18,80899.17,104.7,-0.0331,5e-05,3.04409]
[1778490836514,39.18,80902.05,104.7,-0.03296,5e-05,3.03329]
[1778490841549,39.18,80902.53,104.7,-0.03293,5e-05,3.0308]
[1778490842558,39.18,80902.53,104.7,-0.03293,5e-05,3.0308]
[1778490843078,39.17,80903.73,104.7,-0.03287,5e-05,3.02654]
[1778490848598,39.17,80905.37,104.7,-0.03278,5e-05,3.01997]
[1778490853633,39.17,80909.46,104.7,-0.03259,5e-05,3.00536]
[1778490858668,39.17,80908.17,104.7,-0.03264,5e-05,3.0091]
[1778490863703,39.16,80908.54,104.7,-0.03261,5e-05,3.00717]
[1778490865374,39.16,80908.57,104.7,-0.03261,5e-05,3.00694]
[1778490870752,39.17,80908.75,104.7,-0.03263,5e-05,3.00816]
[1778490875788,39.18,80908.67,104.7,-0.03261,5e-05,3.0056]
[1778490880822,39.18,80907.03,104.7,-0.03271,5e-05,3.01312]
[1778490885857,39.19,80908.35,104.7,-0.03267,5e-05,3.01061]
[1778490890892,39.2,80909.0,104.7,-0.03267,5e-05,3.01039]
[1778490891959,39.2,80908.7,104.7,-0.03269,5e-05,3.0118]
[1778490894653,39.2,80909.04,104.7,-0.03267,5e-05,3.01039]
[1778490895865,39.2,80909.15,104.7,-0.03266,5e-05,3.00988]
[1778490900962,39.2,80910.87,104.7,-0.03257,5e-05,3.0033]
[1778490905997,39.19,80910.93,104.7,-0.03256,5e-05,3.00251]
[1778490911868,39.19,80911.99,104.7,-0.03251,4e-05,2.9985]
[1778490917075,39.19,80917.72,104.7,-0.03225,4e-05,2.97859]
[1778490922110,39.19,80917.07,104.7,-0.03227,4e-05,2.98049]
[1778490927145,39.19,80916.36,104.7,-0.0323,4e-05,2.98257]
[1778490932181,39.19,80916.7,104.7,-0.03223,4e-05,2.97634]
[1778490937216,39.19,80917.51,104.7,-0.03219,4e-05,2.97337]
[1778490943258,39.19,80917.51,104.7,-0.03219,4e-05,2.97312]
[1778490948294,39.18,80917.65,104.7,-0.03218,4e-05,2.97246]
[1778490953329,39.18,80908.32,104.7,-0.0326,5e-05,3.00373]
[1778490958364,39.18,80906.14,104.7,-0.03269,5e-05,3.01067]
[1778490961386,39.18,80918.12,104.7,-0.03215,4e-05,2.96987]
[1778490966421,39.18,80920.12,104.7,-0.03206,4e-05,2.96296]
[1778490971456,39.18,80912.5,104.7,-0.03239,4e-05,2.98847]
[1778490976491,39.18,80915.89,104.7,-0.03224,4e-05,2.97665]
[1778490981526,39.18,80919.8,104.7,-0.03206,4e-05,2.96335]
[1778490986561,39.18,80921.16,104.7,-0.032,4e-05,2.95869]
[1778490991596,39.18,80916.57,104.7,-0.03215,4e-05,2.96926]
[1778490996631,39.18,80920.67,104.7,-0.03197,4e-05,2.95538]
[1778491001666,39.18,80919.92,104.7,-0.032,4e-05,2.95784]
[1778491006701,39.18,80919.84,104.7,-0.03201,4e-05,2.95804]
[1778491012743,39.18,80920.04,104.7,-0.032,4e-05,2.95729]
[1778491017778,39.18,80916.43,104.7,-0.03216,4e-05,2.96936]
[1778491022813,39.17,80911.94,104.7,-0.03235,4e-05,2.98427]
[1778491027848,39.17,80905.85,104.7,-0.03262,5e-05,3.00456]
[1778491032883,39.17,80916.79,104.7,-0.03213,4e-05,2.96709]
[1778491037919,39.17,80917.79,104.7,-0.03208,4e-05,2.96356]
[1778491043960,39.17,80918.09,104.7,-0.03206,4e-05,2.96232]
[1778491048995,39.17,80918.66,104.7,-0.03203,4e-05,2.96022]
[1778491054030,39.17,80923.71,104.7,-0.03176,4e-05,2.93847]
[1778491059065,39.17,80924.06,104.7,-0.03175,4e-05,2.93733]
[1778491064100,39.17,80911.44,104.7,-0.03231,4e-05,2.97971]
[1778491069135,39.17,80913.81,104.7,-0.0322,4e-05,2.97141]
[1778491074170,39.17,80913.33,104.7,-0.03222,4e-05,2.97276]
[1778491080212,39.17,80913.22,104.7,-0.03222,4e-05,2.9728]
[1778491085247,39.16,80915.84,104.7,-0.0321,4e-05,2.96375]
[1778491090283,39.16,80922.01,104.7,-0.03182,4e-05,2.94291]
[1778491095318,39.16,80928.27,104.7,-0.03155,4e-05,2.92216]
[1778491100353,39.17,80931.64,104.7,-0.0314,4e-05,2.91122]
[1778491105388,39.17,80931.27,104.7,-0.03142,4e-05,2.91273]
[1778491110423,39.17,80931.57,104.7,-0.03141,4e-05,2.912]
[1778491116465,39.17,80932.26,104.7,-0.03134,4e-05,2.90535]
[1778491121500,39.17,80932.54,104.7,-0.03133,4e-05,2.90478]
[1778491126535,39.17,80931.43,104.7,-0.03138,4e-05,2.90876]
[1778491132577,39.17,80934.76,104.7,-0.03124,4e-05,2.89811]
[1778491137612,39.17,80928.36,104.7,-0.03153,4e-05,2.91964]
[1778491142647,39.18,80928.03,104.7,-0.03154,4e-05,2.92096]
[1778491147682,39.18,80928.28,104.7,-0.03154,4e-05,2.92031]
[1778491152717,39.18,80929.1,104.7,-0.0315,4e-05,2.91778]
[1778491157752,39.18,80928.31,104.7,-0.03154,4e-05,2.92065]
[1778491162790,39.18,80911.08,104.7,-0.03231,4e-05,2.97856]
[1778491167825,39.18,80908.27,104.7,-0.03243,4e-05,2.98779]
[1778491172860,39.18,80908.58,104.7,-0.03236,4e-05,2.98164]
[1778491177897,39.17,80904.75,104.7,-0.03253,5e-05,2.99424]
[1778491182930,39.17,80903.18,104.7,-0.0326,5e-05,2.99916]
[1778491187965,39.17,80900.25,104.7,-0.03272,5e-05,3.00862]
[1778491192302,39.17,80908.16,104.7,-0.03236,4e-05,2.9815]
[1778491198035,39.18,80900.56,104.7,-0.03274,5e-05,3.01004]
[1778491203070,39.19,80899.18,104.7,-0.03283,5e-05,3.01676]
[1778491208105,39.2,80899.83,104.7,-0.03283,5e-05,3.01653]
[1778491214147,39.21,80900.31,104.7,-0.03284,5e-05,3.01728]
[1778491219182,39.21,80900.39,104.7,-0.03286,5e-05,3.01897]
[1778491225224,39.22,80900.79,104.7,-0.03287,5e-05,3.01996]
[1778491230259,39.23,80901.56,104.7,-0.03286,5e-05,3.01931]
[1778491235294,39.24,80900.63,104.7,-0.03288,5e-05,3.01963]
[1778491237308,39.24,80889.68,104.7,-0.03339,5e-05,3.05786]
[1778491242343,39.25,80889.89,104.7,-0.03341,5e-05,3.05876]
[1778491247699,39.25,80889.08,104.7,-0.03346,5e-05,3.06283]
[1778491253420,39.26,80887.36,104.7,-0.03357,5e-05,3.07089]
[1778491258455,39.27,80887.58,104.7,-0.03358,5e-05,3.07161]
[1778491264497,39.27,80887.17,104.7,-0.03362,5e-05,3.07476]
[1778491269781,39.28,80887.2,104.7,-0.03363,5e-05,3.0758]
[1778491275574,39.27,80886.75,104.7,-0.03365,5e-05,3.07667]
[1778491280609,39.27,80889.93,104.7,-0.03348,5e-05,3.06453]
[1778491285644,39.27,80889.93,104.7,-0.03347,5e-05,3.06339]
[1778491291689,39.26,80889.54,104.7,-0.03342,5e-05,3.05848]
[1778491296724,39.26,80889.38,104.7,-0.03341,5e-05,3.05792]
[1778491301760,39.25,80889.57,104.7,-0.03339,5e-05,3.05617]
[1778491306795,39.25,80888.0,104.7,-0.03344,5e-05,3.06045]
[1778491311830,39.24,80886.6,104.7,-0.03349,5e-05,3.06389]
[1778491316865,39.24,80886.25,104.7,-0.03349,5e-05,3.06394]
[1778491321623,39.23,80885.36,104.7,-0.03352,5e-05,3.06631]
[1778491327942,39.2,80885.49,104.7,-0.03341,5e-05,3.05756]
[1778491332979,39.18,80888.52,104.7,-0.03319,5e-05,3.04149]
[1778491338014,39.16,80887.85,104.7,-0.03315,5e-05,3.03824]
[1778491344245,39.15,80887.88,104.7,-0.0331,5e-05,3.03483]
[1778491350100,39.13,80890.4,104.7,-0.03293,5e-05,3.02193]
[1778491354584,39.13,80891.05,104.7,-0.03285,5e-05,3.0143]
[1778491359063,39.11,80898.52,104.7,-0.03245,5e-05,2.98477]
[1778491362758,39.11,80891.42,104.7,-0.03276,5e-05,3.00751]
[1778491368226,39.09,80890.39,104.7,-0.03273,5e-05,3.00564]
[1778491373261,39.07,80889.38,104.7,-0.03271,5e-05,3.00384]
[1778491378296,39.05,80893.08,104.7,-0.03247,5e-05,2.9861]
[1778491383331,39.03,80893.06,104.7,-0.03241,5e-05,2.98112]
[1778491388366,39.01,80889.52,104.7,-0.0325,5e-05,2.98813]
[1778491396422,38.97,80889.01,104.7,-0.03242,5e-05,2.98178]
[1778491403471,38.95,80889.1,104.7,-0.03232,5e-05,2.9745]
[1778491408506,38.93,80887.73,104.7,-0.03232,5e-05,2.97427]
[1778491414548,38.91,80881.24,104.7,-0.03249,5e-05,2.9856]
[1778491419583,38.89,80881.75,104.7,-0.0324,5e-05,2.97893]
[1778491427639,38.86,80879.76,104.7,-0.03239,5e-05,2.97793]
[1778491432456,38.84,80894.29,104.7,-0.03167,4e-05,2.92405]
[1778491432679,38.84,80919.78,104.7,-0.03055,4e-05,2.83915]
[1778491437902,38.83,80922.25,104.7,-0.03041,4e-05,2.82815]
[1778491443756,38.81,80921.98,104.7,-0.03035,4e-05,2.82409]
[1778491448793,38.79,80922.42,104.7,-0.03029,4e-05,2.81919]
[1778491453827,38.78,80915.74,104.7,-0.03053,4e-05,2.8377]
[1778491454531,38.78,80915.74,104.7,-0.03053,4e-05,2.8377]
[1778491459874,38.76,80915.24,104.7,-0.0305,4e-05,2.83517]
[1778491464909,38.75,80915.65,104.7,-0.03044,4e-05,2.83042]
[1778491469946,38.74,80913.24,104.7,-0.0305,4e-05,2.83504]
[1778491478002,38.71,80906.24,104.7,-0.03068,4e-05,2.84736]
[1778491483038,38.7,80907.5,104.7,-0.03058,4e-05,2.83971]
[1778491488073,38.69,80911.75,104.7,-0.03035,4e-05,2.8223]
[1778491493537,38.68,80911.12,104.7,-0.03034,4e-05,2.82171]
[1778491504185,38.64,80903.46,104.7,-0.03057,4e-05,2.83869]
[1778491509411,38.63,80903.4,104.7,-0.03053,4e-05,2.8361]
[1778491515262,38.61,80903.8,104.7,-0.03045,4e-05,2.82992]
[1778491520297,38.6,80903.8,104.7,-0.03041,4e-05,2.82649]
[1778491525333,38.59,80902.54,104.7,-0.03042,4e-05,2.82723]
[1778491532382,38.57,80902.21,104.7,-0.03032,4e-05,2.81887]
[1778491537417,38.55,80906.6,104.7,-0.03009,4e-05,2.80109]
[1778491542452,38.54,80906.64,104.7,-0.03005,4e-05,2.79776]
[1778491556550,38.51,80911.45,104.7,-0.02973,4e-05,2.7735]
[1778491556634,38.51,80911.45,104.7,-0.02973,4e-05,2.7735]
[1778491566620,38.48,80910.01,104.7,-0.02972,4e-05,2.77222]
[1778491574677,38.47,80908.73,104.7,-0.02971,4e-05,2.77163]
[1778491579712,38.45,80909.55,104.7,-0.02964,4e-05,2.76602]
[1778491586761,38.44,80906.98,104.7,-0.02969,4e-05,2.77029]
[1778491592803,38.42,80903.17,104.7,-0.02976,4e-05,2.77451]
[1778491597671,38.42,80902.62,104.7,-0.02976,4e-05,2.7745]
[1778491607685,38.39,80903.15,104.7,-0.02965,4e-05,2.76618]
[1778491609922,38.38,80920.1,104.7,-0.02891,4e-05,2.70938]
[1778491614957,38.37,80920.46,104.7,-0.02887,4e-05,2.70579]
[1778491619992,38.36,80919.08,104.7,-0.02889,4e-05,2.7078]
[1778491620701,38.36,80919.08,104.7,-0.02889,4e-05,2.7078]
[1778491628048,38.35,80919.81,104.7,-0.02882,4e-05,2.70163]
[1778491633083,38.34,80918.77,104.7,-0.02883,4e-05,2.70264]
[1778491638118,38.33,80919.87,104.7,-0.02875,4e-05,2.69679]
[1778491645167,38.32,80916.66,104.7,-0.02885,4e-05,2.70402]
[1778491650203,38.31,80919.65,104.7,-0.02869,4e-05,2.69168]
[1778491655238,38.3,80921.13,104.7,-0.02855,4e-05,2.68027]
[1778491660311,38.29,80920.67,104.7,-0.02855,4e-05,2.68011]
[1778491665332,38.29,80921.35,104.7,-0.0285,4e-05,2.6763]
[1778491665825,38.28,80921.35,104.7,-0.02849,4e-05,2.6755]
[1778491670985,38.25,80920.83,104.7,-0.0284,4e-05,2.66819]
[1778491679407,38.23,80921.04,104.7,-0.02835,4e-05,2.66413]
[1778491684442,38.23,80917.16,104.7,-0.02848,4e-05,2.67468]
[1778491689477,38.17,80918.46,104.7,-0.02824,4e-05,2.65531]
[1778491695519,38.08,80917.67,104.7,-0.02801,4e-05,2.6376]
[1778491699554,38.05,80917.78,104.7,-0.02789,4e-05,2.62785]
[1778491704318,38.0,80918.99,104.7,-0.02768,4e-05,2.61199]
[1778491709620,37.97,80917.67,104.7,-0.02765,4e-05,2.60958]
[1778491714655,37.96,80919.01,104.7,-0.02751,4e-05,2.59714]
[1778491719690,37.95,80920.22,104.7,-0.02744,4e-05,2.59206]
[1778491725732,37.95,80918.87,104.7,-0.02748,4e-05,2.59485]
[1778491730768,37.94,80919.32,104.7,-0.02744,4e-05,2.59219]
[1778491737816,37.93,80919.44,104.7,-0.02742,4e-05,2.5901]
[1778491742851,37.93,80918.72,104.7,-0.02743,4e-05,2.59118]
[1778491748893,37.92,80918.93,104.7,-0.0274,4e-05,2.58907]
[1778491751491,37.92,80919.46,104.7,-0.02738,4e-05,2.58716]
[1778491753366,37.92,80919.14,104.7,-0.02739,4e-05,2.5877]
[1778491757956,37.92,80909.2,104.7,-0.02777,4e-05,2.61773]
[1778491762991,37.91,80910.16,104.7,-0.02772,4e-05,2.61326]
[1778491768027,37.9,80909.97,104.7,-0.02771,4e-05,2.61248]
[1778491774069,37.9,80909.61,104.7,-0.02765,4e-05,2.6075]
[1778491779104,37.86,80908.42,104.7,-0.02757,4e-05,2.60083]
[1778491784139,37.81,80903.14,104.7,-0.02764,4e-05,2.60587]
[1778491789174,37.8,80905.11,104.7,-0.02754,4e-05,2.59836]
[1778491794210,37.8,80904.29,104.7,-0.02756,4e-05,2.59976]
[1778491799246,37.79,80902.41,104.7,-0.02762,4e-05,2.60451]
[1778491804281,37.79,80903.11,104.7,-0.02757,4e-05,2.601]
[1778491809316,37.78,80903.88,104.7,-0.02753,4e-05,2.59727]
[1778491814352,37.78,80903.73,104.7,-0.02751,4e-05,2.59629]
[1778491819387,37.77,80904.97,104.7,-0.02745,4e-05,2.59114]
[1778491824422,37.77,80908.48,104.7,-0.02729,4e-05,2.57883]
[1778491829457,37.76,80910.99,104.7,-0.02718,4e-05,2.5698]
[1778491834492,37.76,80910.77,104.7,-0.02713,4e-05,2.56507]
[1778491839893,37.76,80910.72,104.7,-0.02713,4e-05,2.56504]
[1778491850607,37.75,80904.26,104.7,-0.02735,4e-05,2.58253]
[1778491855642,37.74,80904.13,104.7,-0.02734,4e-05,2.58188]
[1778491861684,37.74,80902.14,104.7,-0.02741,4e-05,2.58691]
[1778491866721,37.73,80902.33,104.7,-0.02739,4e-05,2.58521]
[1778491872762,37.73,80902.69,104.7,-0.02735,4e-05,2.58274]
[1778491878804,37.72,80902.7,104.7,-0.02734,4e-05,2.58139]
[1778491881126,37.72,80902.73,104.7,-0.02733,4e-05,2.58085]
[1778491886860,37.71,80889.45,104.7,-0.02783,4e-05,2.61931]
[1778491891895,37.67,80888.47,104.7,-0.02771,4e-05,2.6091]
[1778491896930,37.66,80881.0,104.7,-0.028,4e-05,2.63172]
[1778491901965,37.66,80881.02,104.7,-0.02798,4e-05,2.63017]
[1778491902069,37.66,80881.02,104.7,-0.02798,4e-05,2.63017]
[1778491902364,37.66,80881.02,104.7,-0.02798,4e-05,2.63017]
[1778491903979,37.66,80871.13,104.7,-0.0284,4e-05,2.66249]
[1778491909014,37.65,80871.32,104.7,-0.02837,4e-05,2.66008]
[1778491914049,37.65,80872.6,104.7,-0.02829,4e-05,2.65425]
[1778491916064,37.64,80882.14,104.7,-0.02789,4e-05,2.62277]
[1778491921098,37.64,80881.85,104.7,-0.02788,4e-05,2.62237]
[1778491926133,37.63,80882.94,104.7,-0.02782,4e-05,2.61754]
[1778491931170,37.63,80884.56,104.7,-0.02774,4e-05,2.61108]
[1778491936205,37.62,80884.67,104.7,-0.02772,4e-05,2.60951]
[1778491937019,37.62,80884.67,104.7,-0.02772,4e-05,2.60951]
[1778491942247,37.62,80884.67,104.7,-0.0277,4e-05,2.60808]
[1778491947282,37.61,80884.73,104.7,-0.02768,4e-05,2.60672]
[1778491952317,37.61,80873.87,104.7,-0.02807,4e-05,2.63597]
[1778491957352,37.6,80872.34,104.7,-0.02812,4e-05,2.63951]
[1778491962921,37.6,80870.34,104.7,-0.02818,4e-05,2.64485]
[1778491966145,37.59,80867.35,104.7,-0.0283,4e-05,2.65338]
[1778491971450,37.6,80874.59,104.7,-0.02803,4e-05,2.63268]
[1778491976485,37.62,80874.32,104.7,-0.02808,4e-05,2.63671]
[1778491981520,37.63,80880.28,104.7,-0.02787,4e-05,2.62057]
[1778491986558,37.64,80883.46,104.7,-0.02779,4e-05,2.61426]
[1778491992600,37.66,80883.42,104.7,-0.02784,4e-05,2.61833]
[1778491997635,37.67,80883.42,104.7,-0.02788,4e-05,2.62158]
[1778492002670,37.69,80883.46,104.7,-0.02792,4e-05,2.62464]
[1778492007705,37.7,80883.55,104.7,-0.02796,4e-05,2.62749]
[1778492012740,37.71,80884.49,104.7,-0.02791,4e-05,2.62307]
[1778492017775,37.72,80884.5,104.7,-0.02795,4e-05,2.62614]
[1778492024824,37.74,80883.48,104.7,-0.02805,4e-05,2.63367]
[1778492029859,37.75,80883.35,104.7,-0.02809,4e-05,2.63704]
[1778492034894,37.76,80877.0,104.7,-0.02839,4e-05,2.66047]
[1778492039929,37.77,80874.05,104.7,-0.02855,4e-05,2.67278]
[1778492044966,37.78,80870.65,104.7,-0.02873,4e-05,2.68644]
[1778492050006,37.79,80870.03,104.7,-0.02879,4e-05,2.69099]
[1778492055045,37.8,80877.41,104.7,-0.02851,4e-05,2.66947]
[1778492061087,37.82,80877.31,104.7,-0.02856,4e-05,2.67301]
[1778492066122,37.83,80877.76,104.7,-0.02857,4e-05,2.67422]
[1778492071158,37.84,80877.83,104.7,-0.02856,4e-05,2.67208]
[1778492077201,37.85,80877.97,104.7,-0.02859,4e-05,2.67482]
[1778492082235,37.86,80877.86,104.7,-0.02863,4e-05,2.67784]
[1778492087270,37.87,80877.97,104.7,-0.02866,4e-05,2.68014]
[1778492092305,37.88,80877.65,104.7,-0.02871,4e-05,2.68381]
[1778492097340,37.89,80876.38,104.7,-0.02879,4e-05,2.69053]
[1778492103489,37.9,80878.14,104.7,-0.02875,4e-05,2.68685]
[1778492113452,37.93,80886.32,104.7,-0.02848,4e-05,2.66668]
[1778492119494,37.94,80885.37,104.7,-0.02857,4e-05,2.67305]
[1778492125536,37.95,80885.39,104.7,-0.02861,4e-05,2.67621]
[1778492131578,37.96,80885.77,104.7,-0.02858,4e-05,2.67357]
[1778492136614,37.97,80885.79,104.7,-0.02862,4e-05,2.67611]
[1778492141649,37.98,80886.17,104.7,-0.02863,4e-05,2.67744]
[1778492146689,38.0,80886.4,104.7,-0.02866,4e-05,2.67973]
[1778492151724,38.01,80884.08,104.7,-0.02879,4e-05,2.68976]
[1778492154745,38.01,80868.85,104.7,-0.02946,4e-05,2.74106]
[1778492160788,38.02,80873.58,104.7,-0.02929,4e-05,2.72802]
[1778492164815,38.03,80882.47,104.7,-0.02894,4e-05,2.70074]
[1778492169850,38.04,80881.79,104.7,-0.029,4e-05,2.70531]
[1778492174885,38.05,80881.92,104.7,-0.02902,4e-05,2.70723]
[1778492179920,38.06,80880.23,104.7,-0.02912,4e-05,2.71505]
[1778492184955,38.07,80879.76,104.7,-0.02917,4e-05,2.71887]
[1778492189990,38.07,80873.57,104.7,-0.02946,4e-05,2.74136]
[1778492195025,38.08,80874.7,104.7,-0.0294,4e-05,2.73513]
[1778492200060,38.09,80874.13,104.7,-0.02945,4e-05,2.73911]
[1778492205096,38.1,80879.22,104.7,-0.02926,4e-05,2.72452]
[1778492210132,38.11,80878.92,104.7,-0.0293,4e-05,2.7277]
[1778492215166,38.12,80879.6,104.7,-0.0293,4e-05,2.72763]
[1778492220201,38.12,80875.43,104.7,-0.0295,4e-05,2.74338]
[1778492225236,38.13,80875.21,104.7,-0.02954,4e-05,2.74614]
[1778492230271,38.14,80875.14,104.7,-0.02957,4e-05,2.74839]
[1778492235306,38.15,80875.26,104.7,-0.02959,4e-05,2.74999]
[1778492240341,38.16,80875.58,104.7,-0.0296,4e-05,2.75091]
[1778492245376,38.16,80875.94,104.7,-0.02961,4e-05,2.75168]
[1778492250411,38.17,80875.55,104.7,-0.02965,4e-05,2.7549]
[1778492255446,38.18,80869.24,104.7,-0.0299,4e-05,2.7729]
[1778492261488,38.19,80869.83,104.7,-0.0299,4e-05,2.77308]
[1778492266523,38.19,80870.8,104.7,-0.02989,4e-05,2.77165]
[1778492271558,38.2,80870.15,104.7,-0.02994,4e-05,2.77557]
[1778492276593,38.21,80870.0,104.7,-0.02997,4e-05,2.77783]
[1778492281628,38.21,80870.65,104.7,-0.02996,4e-05,2.77742]
[1778492287670,38.22,80870.78,104.7,-0.02998,4e-05,2.77908]
[1778492292705,38.23,80870.49,104.7,-0.03002,4e-05,2.78176]
[1778492297740,38.24,80870.54,104.7,-0.03004,4e-05,2.7833]
[1778492302778,38.24,80874.83,104.7,-0.02987,4e-05,2.7708]
[1778492309827,38.25,80874.54,104.7,-0.02992,4e-05,2.77427]
[1778492315869,38.26,80874.65,104.7,-0.0299,4e-05,2.77175]
[1778492320904,38.27,80874.29,104.7,-0.02994,4e-05,2.77475]
[1778492325939,38.28,80874.29,104.7,-0.02996,4e-05,2.77652]
[1778492330974,38.28,80874.5,104.7,-0.02997,4e-05,2.77757]
[1778492336014,38.29,80872.01,104.7,-0.0301,4e-05,2.78749]
[1778492342052,38.3,80872.22,104.7,-0.03012,4e-05,2.78875]
[1778492347087,38.3,80872.33,104.7,-0.03014,4e-05,2.79]
[1778492352122,38.31,80870.84,104.7,-0.03022,4e-05,2.79651]
[1778492357157,38.32,80869.66,104.7,-0.03029,4e-05,2.80197]
[1778492360178,38.32,80860.05,104.7,-0.03073,4e-05,2.83487]
[1778492365213,38.32,80859.53,104.7,-0.03077,4e-05,2.83787]
[1778492376836,38.33,80859.59,104.7,-0.03078,4e-05,2.83841]
[1778492382038,38.34,80851.49,104.7,-0.03113,4e-05,2.86408]
[1778492387367,38.34,80848.21,104.7,-0.03129,5e-05,2.87613]
[1778492392403,38.35,80852.88,104.7,-0.03109,4e-05,2.86126]
[1778492393779,38.35,80852.58,104.7,-0.03111,4e-05,2.86246]
[1778492397438,38.35,80861.75,104.7,-0.03071,4e-05,2.83238]
[1778492402473,38.35,80861.23,104.7,-0.03075,4e-05,2.83528]
[1778492407510,38.36,80860.86,104.7,-0.03078,4e-05,2.83765]
[1778492412543,38.36,80854.89,104.7,-0.03106,4e-05,2.85878]
[1778492417579,38.37,80853.73,104.7,-0.03112,4e-05,2.86362]
[1778492422449,38.37,80853.59,104.7,-0.03113,4e-05,2.86444]
[1778492422501,38.37,80853.59,104.7,-0.03113,4e-05,2.86444]
[1778492423131,38.37,80853.59,104.7,-0.03113,4e-05,2.86444]
[1778492424193,38.37,80853.73,104.7,-0.03114,4e-05,2.86517]
[1778492427943,38.38,80853.15,104.7,-0.03119,4e-05,2.86872]
[1778492428527,38.38,80853.32,104.7,-0.0312,4e-05,2.86955]
[1778492429626,38.38,80853.35,104.7,-0.0312,4e-05,2.86945]
[1778492436105,38.39,80858.12,104.7,-0.03096,4e-05,2.85028]
[1778492441746,38.4,80857.7,104.7,-0.031,4e-05,2.85315]
[1778492445352,38.4,80857.84,104.7,-0.03099,4e-05,2.85289]
[1778492446300,38.4,80857.18,104.7,-0.03103,4e-05,2.85576]
[1778492446334,38.4,80846.89,104.7,-0.0315,5e-05,2.89122]
[1778492454351,38.4,80840.52,104.7,-0.0318,5e-05,2.91335]
[1778492456578,38.41,80839.91,104.7,-0.03184,5e-05,2.91651]
[1778492461887,38.41,80853.71,104.7,-0.03124,4e-05,2.87111]
[1778492466922,38.42,80855.43,104.7,-0.03117,4e-05,2.86624]
[1778492472057,38.42,80856.39,104.7,-0.03114,4e-05,2.8638]
[1778492473162,38.42,80856.39,104.7,-0.03114,4e-05,2.8642]
[1778492479006,38.43,80859.31,104.7,-0.03103,4e-05,2.85608]
[1778492484041,38.43,80859.27,104.7,-0.03105,4e-05,2.8572]
[1778492489453,38.44,80862.54,104.7,-0.03092,4e-05,2.84718]
[1778492493104,38.44,80873.36,104.7,-0.0304,4e-05,2.80743]
[1778492494365,38.44,80873.36,104.7,-0.0304,4e-05,2.80743]
[1778492501160,38.45,80873.68,104.7,-0.03042,4e-05,2.80851]
[1778492502161,38.45,80873.68,104.7,-0.03042,4e-05,2.80851]
[1778492510321,38.45,80873.72,104.7,-0.03043,4e-05,2.80917]
[1778492516265,38.46,80874.46,104.7,-0.03044,4e-05,2.80981]
[1778492522307,38.47,80874.22,104.7,-0.03047,4e-05,2.8121]
[1778492527342,38.48,80874.83,104.7,-0.03045,4e-05,2.81129]
[1778492532377,38.48,80874.83,104.7,-0.03047,4e-05,2.8125]
[1778492538419,38.49,80876.26,104.7,-0.03043,4e-05,2.80918]
[1778492543056,38.49,80876.23,104.7,-0.03043,4e-05,2.80952]
[1778492548489,38.5,80875.25,104.7,-0.0305,4e-05,2.81492]
[1778492553524,38.5,80875.46,104.7,-0.03046,4e-05,2.81067]
[1778492558559,38.5,80875.21,104.7,-0.03049,4e-05,2.81267]
[1778492561086,38.51,80875.5,104.7,-0.03048,4e-05,2.81217]
[1778492561580,38.51,80888.89,104.7,-0.0299,4e-05,2.76819]
[1778492565612,38.5,80919.47,104.7,-0.02857,4e-05,2.6668]
[1778492570646,38.49,80920.74,104.7,-0.02849,4e-05,2.66068]
[1778492575681,38.48,80921.62,104.7,-0.02843,4e-05,2.65582]
[1778492582169,38.48,80921.44,104.7,-0.02842,4e-05,2.65517]
[1778492582201,38.48,80921.44,104.7,-0.02842,4e-05,2.65517]
[1778492587765,38.46,80912.62,104.7,-0.02874,4e-05,2.67955]
[1778492592800,38.45,80905.65,104.7,-0.029,4e-05,2.69976]
[1778492597835,38.44,80904.65,104.7,-0.02902,4e-05,2.70069]
[1778492603877,38.43,80904.53,104.7,-0.02899,4e-05,2.69835]
[1778492608912,38.42,80905.67,104.7,-0.02891,4e-05,2.69245]
[1778492611311,38.42,80905.67,104.7,-0.02891,4e-05,2.69245]
[1778492616328,38.41,80905.1,104.7,-0.02885,4e-05,2.68712]
[1778492619246,38.41,80904.93,104.7,-0.02885,4e-05,2.68681]
[1778492626031,38.42,80907.93,104.7,-0.02875,4e-05,2.6788]
[1778492631066,38.43,80907.5,104.7,-0.0288,4e-05,2.68264]
[1778492636104,38.44,80910.33,104.7,-0.02871,4e-05,2.67597]
[1778492642146,38.45,80910.36,104.7,-0.02875,4e-05,2.67884]
[1778492648188,38.46,80910.68,104.7,-0.02877,4e-05,2.68074]
[1778492653223,38.47,80910.93,104.7,-0.02879,4e-05,2.68235]
[1778492657170,38.47,80910.68,104.7,-0.02881,4e-05,2.68363]
[1778492662286,38.49,80913.47,104.7,-0.02875,4e-05,2.67903]
[1778492667321,38.5,80913.25,104.7,-0.02879,4e-05,2.68217]
[1778492674370,38.51,80908.16,104.7,-0.029,4e-05,2.69737]
[1778492679405,38.52,80906.67,104.7,-0.02909,4e-05,2.70448]
[1778492685447,38.53,80906.75,104.7,-0.02912,4e-05,2.70694]
[1778492691489,38.54,80906.56,104.7,-0.02917,4e-05,2.71022]
[1778492696524,38.55,80900.84,104.7,-0.02944,4e-05,2.73086]
[1778492701559,38.56,80900.86,104.7,-0.02946,4e-05,2.73282]
[1778492706594,38.57,80891.79,104.7,-0.02987,4e-05,2.76428]
[1778492711629,38.57,80891.67,104.7,-0.0299,4e-05,2.76642]
[1778492716664,38.58,80890.37,104.7,-0.02998,4e-05,2.7724]
[1778492723713,38.59,80890.4,104.7,-0.03001,4e-05,2.77462]
[1778492728748,38.6,80891.04,104.7,-0.03,4e-05,2.77414]
[1778492733783,38.6,80888.66,104.7,-0.03008,4e-05,2.77887]
[1778492738818,38.61,80886.53,104.7,-0.03019,4e-05,2.7874]
[1778492743853,38.61,80886.47,104.7,-0.03021,4e-05,2.78907]
[1778492748888,38.62,80883.6,104.7,-0.03036,4e-05,2.79995]
[1778492753923,38.63,80886.82,104.7,-0.03023,4e-05,2.7907]
[1778492758958,38.63,80886.6,104.7,-0.03026,4e-05,2.79286]
[1778492761979,38.63,80897.23,104.7,-0.02981,4e-05,2.75884]
[1778492767014,38.64,80898.42,104.7,-0.02979,4e-05,2.75667]
[1778492779098,38.66,80898.46,104.7,-0.02984,4e-05,2.76067]
[1778492784133,38.66,80898.97,104.7,-0.02984,4e-05,2.76074]
[1778492789168,38.67,80903.02,104.7,-0.02969,4e-05,2.74936]
[1778492794203,38.68,80900.03,104.7,-0.02979,4e-05,2.7563]
[1778492799238,38.69,80897.88,104.7,-0.02991,4e-05,2.76504]
[1778492804273,38.69,80898.0,104.7,-0.02993,4e-05,2.76635]
[1778492809312,38.7,80895.51,104.7,-0.03006,4e-05,2.77621]
[1778492814347,38.71,80896.4,104.7,-0.03004,4e-05,2.77493]
[1778492819382,38.71,80903.78,104.7,-0.02974,4e-05,2.75248]
[1778492824417,38.72,80905.2,104.7,-0.0297,4e-05,2.74967]
[1778492830460,38.73,80905.16,104.7,-0.02974,4e-05,2.75234]
[1778492835495,38.74,80907.02,104.7,-0.02968,4e-05,2.74811]
[1778492840530,38.74,80906.89,104.7,-0.02971,4e-05,2.75034]
[1778492845565,38.75,80906.48,104.7,-0.02975,4e-05,2.75344]
[1778492850600,38.76,80905.24,104.7,-0.02983,4e-05,2.75921]
[1778492856642,38.77,80905.5,104.7,-0.0298,4e-05,2.75575]
[1778492859665,38.77,80914.95,104.7,-0.02941,4e-05,2.72616]
[1778492864702,38.78,80924.32,104.7,-0.02904,4e-05,2.698]
[1778492869737,38.79,80930.74,104.7,-0.0288,4e-05,2.67977]
[1778492874772,38.8,80922.85,104.7,-0.02916,4e-05,2.7072]
[1778492880814,38.81,80923.12,104.7,-0.02918,4e-05,2.70877]
[1778492885849,38.82,80921.97,104.7,-0.02925,4e-05,2.71445]
[1778492890884,38.82,80921.85,104.7,-0.02928,4e-05,2.71682]
[1778492895919,38.83,80925.42,104.7,-0.02916,4e-05,2.70737]
[1778492900954,38.84,80935.64,104.7,-0.02876,4e-05,2.67684]
[1778492905989,38.85,80942.79,104.7,-0.0285,4e-05,2.65658]
[1778492911025,38.86,80947.09,104.7,-0.02831,4e-05,2.64093]
[1778492916060,38.87,80953.22,104.7,-0.02809,4e-05,2.62433]
[1778492921101,38.88,80958.1,104.7,-0.02793,4e-05,2.6118]
[1778492922102,38.88,80967.91,104.7,-0.02754,4e-05,2.58188]
[1778492927139,38.9,80970.87,104.7,-0.02746,4e-05,2.57584]
[1778492932174,38.91,80970.58,104.7,-0.02751,4e-05,2.5799]
[1778492936174,38.92,80971.16,104.7,-0.02751,4e-05,2.57997]
[1778492941237,38.91,80972.87,104.7,-0.02744,4e-05,2.57397]
[1778492943303,38.91,80972.74,104.7,-0.02744,4e-05,2.57411]
[1778492948750,38.92,80970.95,104.7,-0.02754,4e-05,2.58174]
[1778492954331,38.94,80965.66,104.7,-0.0278,4e-05,2.60233]
[1778492956742,38.94,80960.81,104.7,-0.028,4e-05,2.61803]
[1778492962387,38.94,80962.67,104.7,-0.02792,4e-05,2.61172]
[1778492967888,38.93,80962.61,104.7,-0.02791,4e-05,2.61062]
[1778492971450,38.93,80948.93,104.7,-0.0284,4e-05,2.64725]
[1778492972710,38.93,80948.93,105.2,-0.0284,4e-05,2.64725]
[1778492972712,38.93,80948.93,105.2,-0.0284,4e-05,2.64725]
[1778492972720,38.93,80948.93,105.2,-0.0284,4e-05,2.64725]
[1778492972721,38.93,80948.93,105.2,-0.0284,4e-05,2.64725]
[1778492972794,38.92,80943.98,105.2,-0.02859,4e-05,2.66212]
[1778492973174,38.92,80943.98,105.2,-0.02859,4e-05,2.66212]
[1778492974477,38.92,80929.72,105.2,-0.02918,4e-05,2.70701]
[1778492978906,38.91,80944.47,105.2,-0.02853,4e-05,2.65753]
[1778492983543,38.91,80954.31,105.2,-0.02811,4e-05,2.62483]
[1778492988578,38.9,80953.98,105.2,-0.02809,4e-05,2.62383]
[1778492993613,38.89,80955.37,105.2,-0.02801,4e-05,2.61711]
[1778492998648,38.88,80948.38,105.2,-0.02827,4e-05,2.637]
[1778493003684,38.87,80947.53,105.2,-0.02827,4e-05,2.63758]
[1778493008719,38.86,80946.96,105.2,-0.02827,4e-05,2.6373]
[1778493013754,38.85,80950.85,105.2,-0.02809,4e-05,2.62304]
[1778493018789,38.85,80951.73,105.2,-0.02803,4e-05,2.61842]
[1778493023824,38.84,80948.06,105.2,-0.02815,4e-05,2.62809]
[1778493028859,38.83,80950.38,105.2,-0.02803,4e-05,2.61894]
[1778493033894,38.82,80951.16,105.2,-0.02793,4e-05,2.61017]
[1778493035149,38.82,80951.11,105.2,-0.02793,4e-05,2.60997]
[1778493036915,38.83,80949.37,105.2,-0.02802,4e-05,2.61662]
[1778493037202,38.83,80949.37,105.2,-0.02802,4e-05,2.61662]
[1778493037922,38.83,80947.16,105.2,-0.0281,4e-05,2.62318]
[1778493039371,38.82,80946.81,105.2,-0.02811,4e-05,2.6239]
[1778493039936,38.83,80946.84,105.2,-0.02812,4e-05,2.62439]
[1778493044971,38.84,80947.31,105.2,-0.02814,4e-05,2.62578]
[1778493048393,38.84,80946.21,105.2,-0.0282,4e-05,2.63093]
[1778493048553,38.84,80946.21,105.2,-0.0282,4e-05,2.63093]
[1778493051386,38.85,80937.24,105.2,-0.02858,4e-05,2.65987]
[1778493058567,38.86,80937.66,105.2,-0.0286,4e-05,2.66153]
[1778493065112,38.88,80938.36,105.2,-0.02862,4e-05,2.66319]
[1778493071155,38.89,80933.18,105.2,-0.02887,4e-05,2.68239]
[1778493076190,38.9,80931.66,105.2,-0.02896,4e-05,2.68944]
[1778493082232,38.91,80930.57,105.2,-0.02904,4e-05,2.69545]
[1778493087268,38.91,80930.94,105.2,-0.02905,4e-05,2.69633]
[1778493092303,38.92,80929.83,105.2,-0.02908,4e-05,2.69726]
[1778493098325,38.93,80929.92,105.2,-0.0291,4e-05,2.69901]
[1778493104387,38.94,80927.96,105.2,-0.02922,4e-05,2.7081]
[1778493108591,38.95,80922.64,105.2,-0.02946,4e-05,2.72634]
[1778493108643,38.95,80922.64,105.2,-0.02946,4e-05,2.72634]
[1778493111770,38.95,80927.39,105.2,-0.02927,4e-05,2.71185]
[1778493116733,38.97,80927.79,105.2,-0.0293,4e-05,2.71445]
[1778493117141,38.97,80927.79,105.2,-0.0293,4e-05,2.71445]
[1778493116767,38.98,80929.3,105.2,-0.0293,4e-05,2.71392]
[1778493117478,38.98,80929.37,105.2,-0.02929,4e-05,2.7137]
[1778493123520,38.99,80931.33,105.2,-0.02924,4e-05,2.70976]
[1778493128555,39.0,80931.99,105.2,-0.02924,4e-05,2.70955]
[1778493132279,39.01,80937.32,105.2,-0.02903,4e-05,2.69407]
[1778493132583,39.01,80940.12,105.2,-0.02892,4e-05,2.68516]
[1778493134053,39.01,80940.12,105.2,-0.02892,4e-05,2.68516]
[1778493134055,39.0,80940.27,105.2,-0.0289,4e-05,2.6836]
[1778493137280,39.01,80941.05,105.2,-0.02888,4e-05,2.68196]
[1778493137618,39.01,80941.17,105.2,-0.02888,4e-05,2.68199]
[1778493142653,39.0,80942.31,105.2,-0.0288,4e-05,2.67572]
[1778493143369,39.0,80942.31,105.2,-0.0288,4e-05,2.67572]
[1778493148697,38.98,80937.58,105.2,-0.02895,4e-05,2.68757]
[1778493149238,38.98,80937.58,105.2,-0.02895,4e-05,2.68757]
[1778493154640,38.97,80937.81,105.2,-0.02887,4e-05,2.6801]
[1778493154741,38.97,80937.81,105.2,-0.02885,4e-05,2.67905]
[1778493159341,38.97,80935.44,105.2,-0.02896,4e-05,2.68694]
[1778493164809,38.99,80935.99,105.2,-0.02901,4e-05,2.69072]
[1778493170983,39.01,80936.39,105.2,-0.02905,4e-05,2.69411]
[1778493173059,39.02,80936.26,105.2,-0.02909,4e-05,2.6973]
[1778493176107,39.04,80936.22,105.2,-0.02913,4e-05,2.7002]
[1778493177529,39.04,80936.62,105.2,-0.02913,4e-05,2.70025]
[1778493179277,39.05,80930.65,105.2,-0.0294,4e-05,2.72117]
[1778493185959,39.06,80929.43,105.2,-0.02949,4e-05,2.72757]
[1778493190177,39.06,80929.86,105.2,-0.02947,4e-05,2.72654]
[1778493191682,39.07,80929.43,105.2,-0.02952,4e-05,2.72982]
[1778493197036,39.09,80928.99,105.2,-0.0296,4e-05,2.73627]
[1778493202071,39.11,80928.81,105.2,-0.02966,4e-05,2.74096]
[1778493207106,39.12,80928.82,105.2,-0.02971,4e-05,2.74498]
[1778493212141,39.14,80928.81,105.2,-0.02972,4e-05,2.74432]
[1778493217176,39.15,80928.08,105.2,-0.0298,4e-05,2.75062]
[1778493222211,39.17,80933.01,105.2,-0.02964,4e-05,2.73877]
[1778493225783,39.18,80935.13,105.2,-0.02958,4e-05,2.73361]
[1778493225833,39.18,80935.13,105.2,-0.02958,4e-05,2.73361]
[1778493226274,39.18,80935.13,105.2,-0.02958,4e-05,2.73361]
[1778493226747,39.18,80937.09,105.2,-0.02952,4e-05,2.72898]
[1778493227247,39.18,80943.71,105.2,-0.02923,4e-05,2.70722]
[1778493227316,39.18,80943.71,105.2,-0.02923,4e-05,2.70722]
[1778493233289,39.17,80941.75,105.2,-0.02927,4e-05,2.70994]
[1778493238324,39.15,80935.96,105.2,-0.02947,4e-05,2.72541]
[1778493243359,39.14,80936.93,105.2,-0.02939,4e-05,2.71925]
[1778493248394,39.13,80933.16,105.2,-0.02951,4e-05,2.72826]
[1778493253429,39.12,80934.73,105.2,-0.0294,4e-05,2.72019]
[1778493258464,39.1,80935.1,105.2,-0.02935,4e-05,2.71604]
[1778493261485,39.1,80926.1,105.2,-0.02971,4e-05,2.74316]
[1778493268534,39.08,80926.12,105.2,-0.02965,4e-05,2.73868]
[1778493272886,39.07,80921.72,105.2,-0.02976,4e-05,2.74627]
[1778493278604,39.05,80924.84,105.2,-0.02957,4e-05,2.73177]
[1778493283639,39.04,80924.86,105.2,-0.02953,4e-05,2.72857]
[1778493288675,39.03,80926.84,105.2,-0.0294,4e-05,2.71911]
[1778493293710,39.02,80927.86,105.2,-0.02932,4e-05,2.71279]
[1778493298745,39.0,80930.74,105.2,-0.02916,4e-05,2.70058]
[1778493303780,38.99,80930.06,105.2,-0.02915,4e-05,2.69983]
[1778493306821,38.99,80929.46,105.2,-0.02916,4e-05,2.70058]
[1778493312666,38.97,80934.63,105.2,-0.0289,4e-05,2.68063]
[1778493317878,38.96,80933.6,105.2,-0.0289,4e-05,2.68061]
[1778493320960,38.96,80935.52,105.2,-0.02881,4e-05,2.67342]
[1778493326405,38.94,80936.33,105.2,-0.02874,4e-05,2.66819]
[1778493326406,38.94,80936.33,105.2,-0.02874,4e-05,2.66819]
[1778493336427,38.92,80925.28,105.2,-0.02907,4e-05,2.6922]
[1778493336428,38.92,80925.28,105.2,-0.02907,4e-05,2.6922]
[1778493342046,38.9,80909.95,105.2,-0.02967,4e-05,2.73802]
[1778493343508,38.9,80910.55,105.2,-0.02964,4e-05,2.73544]
[1778493343745,38.9,80910.55,105.2,-0.02964,4e-05,2.73544]
[1778493345821,38.9,80907.62,105.2,-0.02975,4e-05,2.74362]
[1778493346201,38.9,80907.62,105.2,-0.02975,4e-05,2.74362]
[1778493346284,38.89,80910.46,105.2,-0.02962,4e-05,2.73378]
[1778493350898,38.9,80910.47,105.2,-0.02963,4e-05,2.73505]
[1778493356147,38.92,80910.5,105.2,-0.02969,4e-05,2.73948]
[1778493362189,38.94,80910.48,105.2,-0.02976,4e-05,2.74454]
[1778493363832,38.94,80910.45,105.2,-0.02977,4e-05,2.74546]
[1778493364774,38.94,80918.64,105.2,-0.02943,4e-05,2.71987]
[1778493367843,38.95,80924.8,105.2,-0.02919,4e-05,2.70122]
[1778493367844,38.95,80924.8,105.2,-0.02919,4e-05,2.70122]
[1778493368231,38.95,80927.1,105.2,-0.02908,4e-05,2.6933]
[1778493368717,38.95,80927.1,105.2,-0.02908,4e-05,2.6933]
[1778493374273,38.93,80933.25,105.2,-0.02878,4e-05,2.67051]
[1778493379308,38.92,80933.33,105.2,-0.02875,4e-05,2.66762]
[1778493384343,38.91,80934.3,105.2,-0.02867,4e-05,2.66193]
[1778493389480,38.9,80942.17,105.2,-0.02831,4e-05,2.63457]
[1778493395420,38.89,80944.52,105.2,-0.02814,4e-05,2.61994]
[1778493397038,38.89,80944.91,105.2,-0.02812,4e-05,2.61828]
[1778493397204,38.89,80944.91,105.2,-0.02812,4e-05,2.61828]
[1778493397242,38.89,80944.91,105.2,-0.02812,4e-05,2.61828]
[1778493397326,38.89,80944.91,105.2,-0.02812,4e-05,2.61828]
[1778493403817,38.88,80945.43,105.2,-0.02806,4e-05,2.61365]
[1778493413546,38.86,80948.27,105.2,-0.02789,4e-05,2.60063]
[1778493414506,38.86,80948.27,105.2,-0.02789,4e-05,2.60063]
[1778493420595,38.85,80949.57,105.2,-0.0278,4e-05,2.59376]
[1778493422669,38.85,80956.83,105.2,-0.0275,4e-05,2.57083]
[1778493425882,38.84,80963.3,105.2,-0.02723,4e-05,2.54988]
[1778493425883,38.84,80963.3,105.2,-0.02723,4e-05,2.54988]
[1778493432211,38.83,80964.32,105.2,-0.02717,4e-05,2.54494]
[1778493432254,38.83,80964.35,105.2,-0.02716,4e-05,2.54427]
[1778493438351,38.84,80969.69,105.2,-0.02698,4e-05,2.53056]
[1778493443543,38.86,80975.69,105.2,-0.0268,4e-05,2.51654]
[1778493446611,38.87,80975.96,105.2,-0.02681,4e-05,2.51715]
[1778493446712,38.87,80975.96,105.2,-0.02682,4e-05,2.51858]
[1778493449558,38.87,80978.38,105.2,-0.02672,4e-05,2.51075]
[1778493449798,38.86,80977.95,105.2,-0.02671,4e-05,2.50991]
[1778493454559,38.88,80980.43,105.2,-0.02662,4e-05,2.50158]
[1778493454833,38.88,80978.6,105.2,-0.02669,4e-05,2.50713]
[1778493459868,38.87,80980.78,105.2,-0.02659,4e-05,2.49956]
[1778493460555,38.87,80980.78,105.2,-0.02659,4e-05,2.49956]
[1778493460558,38.87,80980.78,105.2,-0.02659,4e-05,2.49956]
[1778493463085,38.87,80980.75,105.2,-0.02659,4e-05,2.49927]
[1778493463186,38.87,80980.75,105.2,-0.02658,4e-05,2.4989]
[1778493465390,38.88,80969.7,105.2,-0.02704,4e-05,2.53397]
[1778493468923,38.88,80963.29,105.2,-0.02732,4e-05,2.55565]
[1778493473970,38.9,80960.03,105.2,-0.02749,4e-05,2.56896]
[1778493479005,38.91,80954.52,105.2,-0.02775,4e-05,2.58922]
[1778493484040,38.92,80954.29,105.2,-0.0278,4e-05,2.59297]
[1778493489075,38.94,80958.42,105.2,-0.02767,4e-05,2.58317]
[1778493496124,38.96,80956.53,105.2,-0.02781,4e-05,2.59384]
[1778493501159,38.97,80957.34,105.2,-0.02781,4e-05,2.59429]
[1778493506194,39.0,80955.97,105.2,-0.02798,4e-05,2.60674]
[1778493511230,39.01,80955.67,105.2,-0.02798,4e-05,2.60595]
[1778493516265,39.03,80955.03,105.2,-0.02804,4e-05,2.61078]
[1778493523314,39.04,80955.43,105.2,-0.02807,4e-05,2.61344]
[1778493528349,39.05,80956.35,105.2,-0.02807,4e-05,2.61335]
[1778493537412,39.07,80955.73,105.2,-0.02816,4e-05,2.62023]
[1778493543454,39.09,80955.55,105.2,-0.02821,4e-05,2.62402]
[1778493548490,39.1,80955.46,105.2,-0.02825,4e-05,2.62696]
[1778493554535,39.11,80948.44,105.2,-0.02858,4e-05,2.65205]
[1778493559571,39.12,80948.67,105.2,-0.0286,4e-05,2.65376]
[1778493564606,39.13,80949.06,105.2,-0.02861,4e-05,2.65493]
[1778493569070,39.14,80948.85,105.2,-0.02864,4e-05,2.65702]
[1778493570397,39.14,80948.85,105.2,-0.02865,4e-05,2.6575]
[1778493575683,39.15,80949.02,105.2,-0.02864,4e-05,2.65614]
[1778493580718,39.16,80948.57,105.2,-0.02869,4e-05,2.6599]
[1778493587166,39.17,80948.45,105.2,-0.0287,4e-05,2.66075]
[1778493597837,39.22,80949.13,105.2,-0.02884,4e-05,2.67097]
[1778493601970,39.23,80943.54,105.2,-0.0291,4e-05,2.6915]
[1778493602071,39.23,80954.95,105.2,-0.02864,4e-05,2.65641]
[1778493608336,39.24,80956.19,105.2,-0.02862,4e-05,2.65485]
[1778493614169,39.25,80958.32,105.2,-0.02857,4e-05,2.65087]
[1778493619991,39.27,80956.68,105.2,-0.02868,4e-05,2.6592]
[1778493622559,39.27,80956.72,105.2,-0.02868,4e-05,2.65951]
[1778493623235,39.27,80956.72,105.2,-0.02869,4e-05,2.66038]
[1778493623946,39.28,80956.91,105.2,-0.0287,4e-05,2.66073]
[1778493629054,39.29,80958.69,105.2,-0.02869,4e-05,2.65985]
[1778493634089,39.31,80953.13,105.2,-0.02893,4e-05,2.67732]
[1778493639127,39.33,80956.36,105.2,-0.02885,4e-05,2.67165]
[1778493644162,39.35,80952.15,105.2,-0.02909,4e-05,2.68942]
[1778493649701,39.37,80952.46,105.2,-0.02913,4e-05,2.69283]
[1778493655242,39.39,80953.89,105.2,-0.02914,4e-05,2.69351]
[1778493661284,39.41,80955.37,105.2,-0.02915,4e-05,2.69405]
[1778493666319,39.43,80951.89,105.2,-0.02936,4e-05,2.7102]
[1778493671354,39.45,80953.92,105.2,-0.02933,4e-05,2.70801]
[1778493672362,39.45,80967.29,105.2,-0.02877,4e-05,2.66591]
[1778493677396,39.47,80972.63,105.2,-0.02863,4e-05,2.65476]
[1778493682431,39.56,80974.21,105.2,-0.02884,4e-05,2.67126]
[1778493687466,39.58,80975.35,105.2,-0.02885,4e-05,2.6722]
[1778493687822,39.58,80975.35,105.2,-0.02885,4e-05,2.6722]
[1778493688372,39.58,80975.35,105.2,-0.02885,4e-05,2.6722]
[1778493693794,39.6,80970.26,105.2,-0.02908,4e-05,2.68836]
[1778493696955,39.61,80970.65,105.2,-0.02908,4e-05,2.68824]
[1778493702070,39.62,80970.33,105.2,-0.02915,4e-05,2.6936]
[1778493703288,39.63,80970.99,105.2,-0.02912,4e-05,2.69188]
[1778493704060,39.63,80970.85,105.2,-0.02913,4e-05,2.69267]
[1778493704334,39.63,80970.85,105.2,-0.02913,4e-05,2.69267]
[1778493713648,39.66,80964.7,105.2,-0.02949,4e-05,2.71979]
[1778493718683,39.68,80964.35,105.2,-0.02956,4e-05,2.72496]
[1778493723719,39.69,80965.5,105.2,-0.02956,4e-05,2.72535]
[1778493728754,39.71,80966.7,105.2,-0.02957,4e-05,2.72558]
[1778493732782,39.72,80977.19,105.2,-0.02917,4e-05,2.69579]
[1778493733603,39.72,80977.19,105.2,-0.02917,4e-05,2.69579]
[1778493738824,39.73,80977.67,105.2,-0.02919,4e-05,2.69681]
[1778493743859,39.74,80976.82,105.2,-0.02924,4e-05,2.70115]
[1778493750908,39.75,80976.59,105.2,-0.02928,4e-05,2.70415]
[1778493755943,39.76,80977.19,105.2,-0.02923,4e-05,2.69919]
[1778493760978,39.76,80977.49,105.2,-0.02924,4e-05,2.69985]
[1778493766013,39.77,80977.22,105.2,-0.02927,4e-05,2.7023]
[1778493771048,39.78,80971.79,105.2,-0.02952,4e-05,2.72091]
[1778493776084,39.78,80962.97,105.2,-0.0299,4e-05,2.7502]
[1778493781119,39.79,80970.76,105.2,-0.02959,4e-05,2.72669]
[1778493786434,39.79,80973.01,105.2,-0.02951,4e-05,2.72043]
[1778493786842,39.79,80973.01,105.2,-0.02951,4e-05,2.72043]
[1778493787163,39.79,80988.38,105.2,-0.02889,4e-05,2.67315]
[1778493792198,39.8,80979.84,105.2,-0.02926,4e-05,2.70161]
[1778493793653,39.8,80979.84,105.2,-0.02926,4e-05,2.70161]
[1778493795219,39.8,80967.54,105.2,-0.02978,4e-05,2.74127]
[1778493800254,39.81,80966.45,105.2,-0.02985,4e-05,2.74592]
[1778493806297,39.82,80965.87,105.2,-0.02989,4e-05,2.74917]
[1778493811332,39.82,80966.67,105.2,-0.02982,4e-05,2.74311]
[1778493812124,39.82,80966.67,105.2,-0.02982,4e-05,2.74311]
[1778493817374,39.84,80954.71,105.2,-0.03038,4e-05,2.78507]
[1778493818048,39.84,80954.71,105.2,-0.03038,4e-05,2.78507]
[1778493818160,39.84,80954.71,105.2,-0.03038,4e-05,2.78507]
[1778493818422,39.84,80954.71,105.2,-0.03038,4e-05,2.78507]
[1778493818593,39.84,80954.71,105.2,-0.03038,4e-05,2.78507]
[1778493818673,39.84,80945.69,105.2,-0.03078,4e-05,2.81547]
[1778493819417,39.84,80945.69,105.2,-0.03078,4e-05,2.81547]
[1778493819843,39.84,80945.69,105.2,-0.03078,4e-05,2.81547]
[1778493819496,39.84,80957.57,105.2,-0.03028,4e-05,2.77795]
[1778493825431,39.86,80955.94,105.2,-0.0304,4e-05,2.7866]
[1778493830466,39.87,80954.57,105.2,-0.0305,4e-05,2.79438]
[1778493835581,39.88,80955.75,105.2,-0.03049,4e-05,2.79325]
[1778493841543,39.9,80950.06,105.2,-0.0308,4e-05,2.81675]
[1778493846578,39.92,80952.89,105.2,-0.03072,4e-05,2.8108]
[1778493851614,39.93,80952.39,105.2,-0.03078,4e-05,2.81555]
[1778493856648,39.94,80955.37,105.2,-0.03069,4e-05,2.80908]
[1778493861683,39.96,80960.22,105.2,-0.03053,4e-05,2.7968]
[1778493866718,39.97,80958.09,105.2,-0.03066,4e-05,2.80689]
[1778493874775,39.99,80957.42,105.2,-0.03071,4e-05,2.8094]
[1778493879810,40.0,80953.9,105.2,-0.03091,4e-05,2.8239]
[1778493884845,40.02,80951.72,105.2,-0.03104,4e-05,2.83402]
[1778493889880,40.03,80953.04,105.2,-0.03102,4e-05,2.83281]
[1778493894915,40.04,80953.27,105.2,-0.03105,4e-05,2.83513]
[1778493899950,40.05,80953.84,105.2,-0.03107,4e-05,2.83634]
[1778493904985,40.07,80960.79,105.2,-0.03081,4e-05,2.81708]
[1778493910021,40.08,80965.21,105.2,-0.03067,4e-05,2.80616]
[1778493915055,40.09,80964.4,105.2,-0.03074,4e-05,2.81206]
[1778493920090,40.11,80961.26,105.2,-0.03092,4e-05,2.8253]
[1778493925125,40.12,80961.9,105.2,-0.03093,4e-05,2.82634]
[1778493930160,40.13,80953.28,105.2,-0.03135,4e-05,2.8571]
[1778493937392,40.14,80952.48,105.2,-0.03136,4e-05,2.85713]
[1778493938216,40.15,80963.64,105.2,-0.03091,4e-05,2.82341]
[1778493943251,40.16,80965.77,105.2,-0.03086,4e-05,2.81971]
[1778493948286,40.18,80965.79,105.2,-0.0309,4e-05,2.82271]
[1778493953321,40.19,80966.34,105.2,-0.03092,4e-05,2.82402]
[1778493958356,40.2,80963.53,105.2,-0.03108,4e-05,2.83606]
[1778493963391,40.21,80956.18,105.2,-0.03143,4e-05,2.86264]
[1778493968426,40.22,80957.02,105.2,-0.03143,4e-05,2.86264]
[1778493973464,40.24,80956.55,105.2,-0.03149,4e-05,2.86689]
[1778493982536,40.26,80956.56,105.2,-0.03155,4e-05,2.87172]
[1778493987571,40.27,80955.76,105.2,-0.03162,4e-05,2.87697]
[1778493992607,40.28,80954.92,105.2,-0.03164,4e-05,2.87748]
[1778493997885,40.29,80951.96,105.2,-0.0318,4e-05,2.88915]
[1778494003685,40.3,80953.11,105.2,-0.0318,4e-05,2.88946]
[1778494009726,40.31,80952.64,105.2,-0.03187,4e-05,2.894]
[1778494014761,40.32,80950.74,105.2,-0.03198,4e-05,2.90267]
[1778494019796,40.33,80953.65,105.2,-0.03189,4e-05,2.89564]
[1778494024831,40.34,80954.31,105.2,-0.03189,4e-05,2.89598]
[1778494029866,40.36,80959.74,105.2,-0.03169,4e-05,2.88083]
[1778494034901,40.37,80967.23,105.2,-0.0314,4e-05,2.85933]
[1778494041950,40.38,80966.33,105.2,-0.03149,4e-05,2.86604]
[1778494050007,40.4,80966.36,105.2,-0.03154,4e-05,2.87015]
[1778494054034,40.41,80974.54,105.2,-0.03117,4e-05,2.8412]
[1778494059069,40.42,80977.28,105.2,-0.03109,4e-05,2.83525]
[1778494064104,40.43,80984.39,105.2,-0.03082,4e-05,2.8155]
[1778494069139,40.44,80978.38,105.2,-0.03112,4e-05,2.83763]
[1778494074174,40.46,80973.64,105.2,-0.03136,4e-05,2.85556]
[1778494076943,40.46,80973.74,105.2,-0.03136,4e-05,2.85577]
[1778494077584,40.46,80973.71,105.2,-0.03138,4e-05,2.85694]
[1778494084244,40.46,80982.15,105.2,-0.03102,4e-05,2.83014]
[1778494089562,40.46,80984.22,105.2,-0.03093,4e-05,2.82384]
[1778494095323,40.47,80987.08,105.2,-0.03082,4e-05,2.81529]
[1778494100359,40.47,80992.43,105.2,-0.0306,4e-05,2.79882]
[1778494102351,40.47,80992.15,105.2,-0.03061,4e-05,2.79982]
[1778494103502,40.47,81006.25,105.2,-0.03002,4e-05,2.75567]
[1778494110431,40.48,81004.06,105.2,-0.03013,4e-05,2.76373]
[1778494115466,40.48,81003.51,105.2,-0.03012,4e-05,2.76152]
[1778494120501,40.48,81009.26,105.2,-0.02989,4e-05,2.74446]
[1778494125536,40.49,81008.61,105.2,-0.02993,4e-05,2.74743]
[1778494131579,40.49,81009.53,105.2,-0.02991,4e-05,2.74567]
[1778494137621,40.5,81009.81,105.2,-0.02991,4e-05,2.74589]
[1778494142656,40.5,81009.7,105.2,-0.02992,4e-05,2.74712]
[1778494147691,40.5,81016.3,105.2,-0.02966,4e-05,2.72744]
[1778494152727,40.51,81017.34,105.2,-0.02963,4e-05,2.72523]
[1778494159778,40.51,81018.35,105.2,-0.02961,4e-05,2.72352]
[1778494164815,40.52,81013.81,105.2,-0.02981,4e-05,2.7386]
[1778494168845,40.52,81025.01,105.2,-0.02936,4e-05,2.70478]
[1778494173880,40.53,81025.69,105.2,-0.0293,4e-05,2.69917]
[1778494179086,40.53,81025.83,105.2,-0.02931,4e-05,2.6997]
[1778494179110,40.53,81035.38,105.2,-0.02893,4e-05,2.67064]
[1778494180879,40.53,81039.29,105.2,-0.02877,4e-05,2.659]
[1778494181233,40.53,81039.29,105.2,-0.02877,4e-05,2.659]
[1778494182713,40.54,81042.3,105.2,-0.02866,4e-05,2.65048]
[1778494185083,40.54,81041.46,105.2,-0.0287,4e-05,2.6537]
[1778494186300,40.54,81041.31,105.2,-0.02872,4e-05,2.65481]
[1778494186365,40.54,81041.31,105.2,-0.02872,4e-05,2.65481]
[1778494186652,40.54,81041.31,105.2,-0.02872,4e-05,2.65481]
[1778494192010,40.55,81039.45,105.2,-0.02882,4e-05,2.66234]
[1778494196027,40.55,81040.62,105.2,-0.02878,4e-05,2.65971]
[1778494199059,40.56,81051.8,105.2,-0.02835,4e-05,2.62717]
[1778494204094,40.57,81051.52,105.2,-0.02839,4e-05,2.62986]
[1778494209129,40.57,81051.25,105.2,-0.02842,4e-05,2.63248]
[1778494211915,40.58,81051.24,105.2,-0.02843,4e-05,2.63323]
[1778494213454,40.58,81039.85,105.2,-0.0289,4e-05,2.66851]
[1778494214668,40.58,81040.03,105.2,-0.02889,4e-05,2.66826]
[1778494214915,40.58,81040.03,105.2,-0.02889,4e-05,2.66826]
[1778494217715,40.59,81039.54,105.2,-0.02892,4e-05,2.67063]
[1778494223228,40.59,81038.63,105.2,-0.02898,4e-05,2.67517]
[1778494225328,40.59,81033.9,105.2,-0.02918,4e-05,2.68994]
[1778494230703,40.6,81028.84,105.2,-0.0294,4e-05,2.70701]
[1778494231899,40.6,81028.65,105.2,-0.02937,4e-05,2.70314]
[1778494232291,40.6,81042.27,105.2,-0.02882,4e-05,2.66168]
[1778494234437,40.61,81039.31,105.2,-0.02895,4e-05,2.67132]
[1778494238808,40.61,81040.07,105.2,-0.02893,4e-05,2.67015]
[1778494244919,40.61,81039.74,105.2,-0.02896,4e-05,2.67203]
[1778494249748,40.62,81040.18,105.2,-0.02896,4e-05,2.6727]
[1778494255452,40.64,81039.5,105.2,-0.02906,4e-05,2.67986]
[1778494260455,40.66,81038.1,105.2,-0.02916,4e-05,2.68726]
[1778494265531,40.68,81043.88,105.2,-0.02898,4e-05,2.67434]
[1778494270566,40.69,81048.92,105.2,-0.02883,4e-05,2.66295]
[1778494275601,40.71,81052.99,105.2,-0.02872,4e-05,2.65467]
[1778494281523,40.72,81052.83,105.2,-0.02875,4e-05,2.65678]
[1778494286542,40.75,81053.74,105.2,-0.0288,4e-05,2.66046]
[1778494291722,40.77,81061.61,105.2,-0.0285,4e-05,2.63701]
[1778494295911,40.78,81061.74,105.2,-0.02853,4e-05,2.63911]
[1778494301792,40.79,81062.12,105.2,-0.02856,4e-05,2.64121]
[1778494308286,40.8,81061.96,105.2,-0.02858,4e-05,2.64298]
[1778494313777,40.81,81057.99,105.2,-0.02876,4e-05,2.65683]
[1778494315912,40.81,81066.23,105.2,-0.02845,4e-05,2.63287]
[1778494316393,40.81,81066.23,105.2,-0.02845,4e-05,2.63287]
[1778494322931,40.82,81065.73,105.2,-0.0285,4e-05,2.63666]
[1778494329993,40.83,81063.35,105.2,-0.02863,4e-05,2.64672]
[1778494335029,40.84,81065.48,105.2,-0.02857,4e-05,2.64196]
[1778494336873,40.84,81065.44,105.2,-0.02857,4e-05,2.64241]
[1778494342078,40.86,81063.91,105.2,-0.02869,4e-05,2.65137]
[1778494347113,40.88,81064.39,105.2,-0.02872,4e-05,2.65395]
[1778494352148,40.89,81064.43,105.2,-0.02873,4e-05,2.65319]
[1778494357183,40.91,81066.72,105.2,-0.02869,4e-05,2.65029]
[1778494359198,40.92,81076.35,105.2,-0.02833,4e-05,2.623]
[1778494364243,40.94,81072.91,105.2,-0.02852,4e-05,2.63757]
[1778494369271,40.95,81065.08,105.2,-0.02888,4e-05,2.66512]
[1778494374306,40.97,81062.41,105.2,-0.02904,4e-05,2.67708]
[1778494380348,41.13,81054.56,105.2,-0.02983,4e-05,2.73744]
[1778494383369,41.21,81044.8,105.2,-0.03048,4e-05,2.78619]
[1778494388404,41.22,81040.78,105.2,-0.03068,4e-05,2.80139]
[1778494393441,41.23,81037.75,105.2,-0.03084,4e-05,2.81343]
[1778494398475,41.24,81035.71,105.2,-0.03096,4e-05,2.82232]
[1778494402503,41.25,81023.81,105.2,-0.03149,4e-05,2.86159]
[1778494407538,41.26,81021.66,105.2,-0.03161,4e-05,2.87047]
[1778494412573,41.31,81018.21,105.2,-0.03187,4e-05,2.88877]
[1778494414587,41.33,81008.05,105.2,-0.03236,4e-05,2.92519]
[1778494419622,41.35,81019.53,105.2,-0.03193,4e-05,2.89334]
[1778494425329,41.35,81018.63,105.2,-0.03199,4e-05,2.89761]
[1778494430699,41.36,81018.39,105.2,-0.03203,4e-05,2.9008]
[1778494435734,41.37,81022.87,105.2,-0.03186,4e-05,2.88832]
[1778494440769,41.38,81021.2,105.2,-0.03195,4e-05,2.89537]
[1778494446812,41.39,81020.63,105.2,-0.03201,4e-05,2.89928]
[1778494451848,41.39,81023.15,105.2,-0.03192,4e-05,2.89305]
[1778494458897,41.4,81023.79,105.2,-0.03193,4e-05,2.89359]
[1778494463932,41.41,81023.86,105.2,-0.03195,4e-05,2.89521]
[1778494468967,41.42,81020.32,105.2,-0.03213,4e-05,2.90823]
[1778494471435,41.42,81019.22,105.2,-0.03218,4e-05,2.91208]
[1778494477067,41.43,81024.51,105.2,-0.03193,4e-05,2.8925]
[1778494483066,41.44,81020.35,105.2,-0.03214,4e-05,2.90829]
[1778494488102,41.45,81018.03,105.2,-0.03227,4e-05,2.91738]
[1778494494144,41.46,81014.91,105.2,-0.03243,4e-05,2.92926]
[1778494500186,41.46,81014.76,105.2,-0.03246,4e-05,2.93155]
[1778494505221,41.47,81010.21,105.2,-0.03268,4e-05,2.9478]
[1778494511263,41.48,81010.08,105.2,-0.0327,4e-05,2.9498]
[1778494516299,41.48,81002.71,105.2,-0.03304,4e-05,2.97466]
[1778494521333,41.49,81014.25,105.2,-0.03255,4e-05,2.9387]
[1778494526368,41.49,81025.09,105.2,-0.0321,4e-05,2.90564]
[1778494532615,41.5,81025.43,105.2,-0.03211,4e-05,2.90586]
[1778494539459,41.51,81025.17,105.2,-0.03211,4e-05,2.90469]
[1778494544494,41.52,81025.14,105.2,-0.03213,4e-05,2.90633]
[1778494549529,41.52,81025.6,105.2,-0.03213,4e-05,2.9064]
[1778494554564,41.53,81032.48,105.2,-0.03186,4e-05,2.88622]
[1778494559599,41.54,81033.57,105.2,-0.03183,4e-05,2.88449]
[1778494564634,41.54,81035.14,105.2,-0.03179,4e-05,2.88132]
[1778494571683,41.56,81034.89,105.2,-0.03183,4e-05,2.88462]
[1778494576718,41.56,81029.62,105.2,-0.03208,4e-05,2.903]
[1778494581753,41.57,81040.45,105.2,-0.03164,4e-05,2.87053]
[1778494586788,41.58,81050.08,105.2,-0.03126,4e-05,2.8424]
[1778494591831,41.59,81052.06,105.2,-0.03116,4e-05,2.83357]
[1778494596866,41.6,81051.44,105.2,-0.03122,4e-05,2.83771]
[1778494601901,41.61,81051.59,105.2,-0.03124,4e-05,2.83942]
[1778494606936,41.62,81051.81,105.2,-0.03126,4e-05,2.8409]
[1778494611971,41.62,81052.34,105.2,-0.03126,4e-05,2.8414]
[1778494617006,41.63,81053.61,105.2,-0.03124,4e-05,2.8396]
[1778494622041,41.64,81054.97,105.2,-0.03121,4e-05,2.83753]
[1778494627076,41.65,81060.86,105.2,-0.031,4e-05,2.82148]
[1778494632112,41.66,81067.21,105.2,-0.03076,4e-05,2.80423]
[1778494637147,41.67,81058.5,105.2,-0.03116,4e-05,2.83346]
[1778494642182,41.68,81064.89,105.2,-0.03092,4e-05,2.81586]
[1778494647217,41.69,81067.01,105.2,-0.03086,4e-05,2.81163]
[1778494652252,41.7,81066.11,105.2,-0.03088,4e-05,2.81193]
[1778494657287,41.71,81069.52,105.2,-0.03077,4e-05,2.80378]
[1778494664336,41.73,81065.56,105.2,-0.03099,4e-05,2.81979]
[1778494669371,41.74,81066.78,105.2,-0.03096,4e-05,2.81827]
[1778494674406,41.75,81060.32,105.2,-0.03126,4e-05,2.84047]
[1778494679441,41.76,81068.77,105.2,-0.03094,4e-05,2.81644]
[1778494684479,41.77,81068.66,105.2,-0.03097,4e-05,2.819]
[1778494690521,41.78,81068.68,105.2,-0.03101,4e-05,2.82158]
[1778494696563,41.79,81068.85,105.2,-0.03103,4e-05,2.82362]
[1778494701598,41.8,81069.1,105.2,-0.03105,4e-05,2.82497]
[1778494706633,41.81,81068.84,105.2,-0.03109,4e-05,2.82788]
[1778494711668,41.82,81069.17,105.2,-0.03106,4e-05,2.82412]
[1778494716703,41.82,81071.95,105.2,-0.03097,4e-05,2.81767]
[1778494722745,41.84,81072.02,105.2,-0.031,4e-05,2.82002]
[1778494727780,41.85,81072.77,105.2,-0.031,4e-05,2.81986]
[1778494732815,41.85,81077.89,105.2,-0.03082,4e-05,2.80632]
[1778494737850,41.86,81077.81,105.2,-0.03085,4e-05,2.80883]
[1778494740871,41.87,81086.82,105.2,-0.0305,4e-05,2.78266]
[1778494745907,41.88,81084.1,105.2,-0.03064,4e-05,2.79345]
[1778494750319,41.89,81099.34,105.2,-0.03005,4e-05,2.74905]
[1778494755977,41.9,81104.69,105.2,-0.02988,4e-05,2.73632]
[1778494761013,41.92,81110.97,105.2,-0.02966,4e-05,2.72031]
[1778494765041,42.02,81123.18,105.2,-0.0295,4e-05,2.70801]
[1778494770076,42.11,81129.91,105.2,-0.02948,4e-05,2.70711]
[1778494775111,42.12,81135.87,105.2,-0.02924,4e-05,2.68783]
[1778494780411,42.16,81137.83,105.2,-0.02927,4e-05,2.69046]
[1778494780508,42.19,81127.04,105.2,-0.02979,4e-05,2.72939]
[1778494787195,42.2,81124.9,105.2,-0.02992,4e-05,2.73913]
[1778494792230,42.22,81121.17,105.2,-0.0301,4e-05,2.753]
[1778494797265,42.23,81119.15,105.2,-0.03022,4e-05,2.76171]
[1778494802303,42.24,81119.18,105.2,-0.03025,4e-05,2.76421]
[1778494807338,42.25,81116.05,105.2,-0.03041,4e-05,2.77618]
[1778494812377,42.26,81119.18,105.2,-0.03032,4e-05,2.7692]
[1778494817411,42.27,81119.16,105.2,-0.03035,4e-05,2.77176]
[1778494824460,42.29,81121.52,105.2,-0.0303,4e-05,2.76817]
[1778494830503,42.3,81128.92,105.2,-0.03005,4e-05,2.74901]
[1778494835539,42.32,81132.83,105.2,-0.02989,4e-05,2.73587]
[1778494840604,42.32,81129.08,105.2,-0.03007,4e-05,2.7493]
[1778494840792,42.32,81108.19,105.2,-0.03091,4e-05,2.81235]
[1778494841580,42.33,81093.4,105.2,-0.03153,4e-05,2.85816]
[1778494846817,42.34,81093.35,105.2,-0.03155,4e-05,2.86013]
[1778494854671,42.35,81095.23,105.2,-0.03152,4e-05,2.85746]
[1778494859706,42.36,81097.01,105.2,-0.03147,4e-05,2.85369]
[1778494861720,42.36,81105.98,105.2,-0.0311,4e-05,2.82691]
[1778494866755,42.37,81106.42,105.2,-0.03111,4e-05,2.82753]
[1778494871790,42.38,81104.96,105.2,-0.0312,4e-05,2.83386]
[1778494877832,42.39,81104.34,105.2,-0.03125,4e-05,2.838]
[1778494882867,42.39,81106.3,105.2,-0.0312,4e-05,2.83387]
[1778494887902,42.4,81106.87,105.2,-0.0312,4e-05,2.83404]
[1778494892937,42.41,81111.41,105.2,-0.03099,4e-05,2.81732]
[1778494896734,42.42,81112.43,105.2,-0.03096,4e-05,2.81548]
[1778494902000,42.42,81112.87,105.2,-0.03095,4e-05,2.81423]
[1778494907081,42.42,81110.8,105.2,-0.03103,4e-05,2.82022]
[1778494908173,42.41,81110.99,105.2,-0.03102,4e-05,2.81956]
[1778494908804,42.41,81110.99,105.2,-0.03102,4e-05,2.81956]
[1778494913322,42.41,81111.43,105.2,-0.031,4e-05,2.81783]
[1778494916187,42.41,81112.05,105.2,-0.03097,4e-05,2.81571]
[1778494916906,42.41,81112.05,105.2,-0.03097,4e-05,2.81571]
[1778494917537,42.41,81112.5,105.2,-0.03095,4e-05,2.8147]
[1778494922150,42.42,81112.21,105.2,-0.03098,4e-05,2.81636]
[1778494925562,42.42,81112.39,105.2,-0.03099,4e-05,2.81709]
[1778494926159,42.43,81112.93,105.2,-0.03097,4e-05,2.8163]
[1778494927489,42.43,81112.31,105.2,-0.03101,4e-05,2.81861]
[1778494928072,42.43,81112.53,105.2,-0.031,4e-05,2.81837]
[1778494929614,42.43,81111.77,105.2,-0.03103,4e-05,2.8206]
[1778494934691,42.43,81104.68,105.2,-0.03133,4e-05,2.84257]
[1778494940272,42.43,81109.57,105.2,-0.03112,4e-05,2.82705]
[1778494945307,42.43,81106.77,105.2,-0.03123,4e-05,2.83514]
[1778494950592,42.42,81104.77,105.2,-0.0313,4e-05,2.84082]
[1778494957071,42.42,81103.69,105.2,-0.03129,4e-05,2.83862]
[1778494962003,42.42,81105.35,105.2,-0.03122,4e-05,2.83302]
[1778494963112,42.42,81105.05,105.2,-0.03122,4e-05,2.83373]
[1778494964252,42.42,81105.01,105.2,-0.03123,4e-05,2.83375]
[1778494969287,42.42,81105.15,105.2,-0.03121,4e-05,2.83282]
[1778494974614,42.41,81105.67,105.2,-0.03118,4e-05,2.83064]
[1778494977850,42.41,81107.42,105.2,-0.03111,4e-05,2.8251]
[1778494983574,42.42,81105.9,105.2,-0.0312,4e-05,2.83154]
[1778494988611,42.43,81106.14,105.2,-0.03121,4e-05,2.83271]
[1778494993645,42.44,81106.67,105.2,-0.03121,4e-05,2.83297]
[1778494999302,42.44,81106.49,105.2,-0.03124,4e-05,2.83464]
[1778495005968,42.45,81105.85,105.2,-0.03128,4e-05,2.83811]
[1778495012778,42.47,81098.54,105.2,-0.0316,4e-05,2.86028]
[1778495017813,42.48,81099.09,105.2,-0.0316,4e-05,2.86024]
[1778495022848,42.48,81098.62,105.2,-0.03164,4e-05,2.86331]
[1778495027883,42.49,81099.52,105.2,-0.03162,4e-05,2.86218]
[1778495029125,42.49,81099.52,105.2,-0.03162,4e-05,2.86218]
[1778495031813,42.49,81097.32,105.2,-0.03171,4e-05,2.86892]
[1778495032479,42.49,81090.07,105.2,-0.03201,4e-05,2.8911]
[1778495037953,42.48,81092.04,105.2,-0.03191,4e-05,2.8837]
[1778495042988,42.48,81099.4,105.2,-0.03159,4e-05,2.85997]
[1778495044106,42.48,81099.4,105.2,-0.03159,4e-05,2.85997]
[1778495051929,42.49,81111.58,105.2,-0.03112,4e-05,2.82506]
[1778495057086,42.5,81117.95,105.2,-0.03089,4e-05,2.8081]
[1778495062121,42.51,81111.0,105.2,-0.0312,4e-05,2.8311]
[1778495067156,42.52,81112.51,105.2,-0.03116,4e-05,2.82837]
[1778495072192,42.52,81119.14,105.2,-0.03087,4e-05,2.80539]
[1778495077226,42.53,81123.08,105.2,-0.03074,4e-05,2.7956]
[1778495082261,42.54,81122.77,105.2,-0.03078,4e-05,2.79868]
[1778495087296,42.55,81121.34,105.2,-0.03086,4e-05,2.80508]
[1778495093338,42.56,81116.9,105.2,-0.03108,4e-05,2.82089]
[1778495098373,42.57,81116.17,105.2,-0.03113,4e-05,2.82504]
[1778495103408,42.58,81116.15,105.2,-0.03116,4e-05,2.82703]
[1778495108443,42.59,81118.49,105.2,-0.03109,4e-05,2.82187]
[1778495113478,42.6,81107.49,105.2,-0.03157,4e-05,2.85735]
[1778495118513,42.6,81110.19,105.2,-0.03148,4e-05,2.85079]
[1778495126569,42.62,81105.08,105.2,-0.03173,4e-05,2.86905]
[1778495129590,42.62,81114.34,105.2,-0.03136,4e-05,2.84167]
[1778495134625,42.63,81121.98,105.2,-0.03102,4e-05,2.81545]
[1778495140667,42.64,81125.76,105.2,-0.03089,4e-05,2.80641]
[1778495145702,42.65,81126.32,105.2,-0.0309,4e-05,2.80672]
[1778495151744,42.66,81130.24,105.2,-0.03077,4e-05,2.79737]
[1778495154767,42.66,81141.48,105.2,-0.03034,4e-05,2.76491]
[1778495159801,42.67,81150.27,105.2,-0.03002,4e-05,2.7412]
[1778495162822,42.68,81140.79,105.2,-0.03042,4e-05,2.77094]
[1778495167857,42.69,81140.69,105.2,-0.03045,4e-05,2.77353]
[1778495172892,42.7,81145.19,105.2,-0.0303,4e-05,2.76228]
[1778495177927,42.71,81147.04,105.2,-0.03026,4e-05,2.75907]
[1778495182962,42.72,81150.73,105.2,-0.03015,4e-05,2.75087]
[1778495187999,42.73,81149.66,105.2,-0.03022,4e-05,2.75645]
[1778495193034,42.74,81147.57,105.2,-0.03029,4e-05,2.7602]
[1778495198067,42.75,81147.87,105.2,-0.0303,4e-05,2.76112]
[1778495203115,42.76,81145.51,105.2,-0.03043,4e-05,2.77073]
[1778495208150,42.77,81150.5,105.2,-0.03026,4e-05,2.75809]
[1778495213196,42.78,81150.34,105.2,-0.03029,4e-05,2.7608]
[1778495218231,42.79,81152.92,105.2,-0.03022,4e-05,2.75537]
[1778495223268,42.8,81156.55,105.2,-0.03011,4e-05,2.74686]
[1778495228303,42.81,81156.64,105.2,-0.03013,4e-05,2.74891]
[1778495236359,42.83,81155.55,105.2,-0.03022,4e-05,2.75579]
[1778495241394,42.84,81155.84,105.2,-0.03024,4e-05,2.75715]
[1778495246429,42.85,81156.9,105.2,-0.03023,4e-05,2.75623]
[1778495251464,42.86,81157.54,105.2,-0.03018,4e-05,2.75177]
[1778495256499,42.87,81157.14,105.2,-0.03023,4e-05,2.75518]
[1778495263548,42.88,81154.36,105.2,-0.03038,4e-05,2.76653]
[1778495268585,42.89,81154.92,105.2,-0.03039,4e-05,2.767]
[1778495274207,42.9,81152.28,105.2,-0.03051,4e-05,2.77652]
[1778495280252,42.91,81150.6,105.2,-0.03061,4e-05,2.78394]
[1778495286281,42.92,81155.23,105.2,-0.03046,4e-05,2.77253]
[1778495291746,42.93,81152.41,105.2,-0.03061,4e-05,2.78366]
[1778495296211,42.94,81152.04,105.2,-0.03064,4e-05,2.78592]
[1778495302211,42.95,81151.14,105.2,-0.03071,4e-05,2.79087]
[1778495307858,42.96,81151.73,105.2,-0.03072,4e-05,2.79171]
[1778495309872,42.96,81163.4,105.2,-0.03026,4e-05,2.75779]
[1778495314907,42.97,81163.27,105.2,-0.03025,4e-05,2.75555]
[1778495319943,42.98,81162.87,105.2,-0.03029,4e-05,2.75893]
[1778495324978,42.99,81168.63,105.2,-0.03009,4e-05,2.7441]
[1778495330013,43.0,81168.42,105.2,-0.03013,4e-05,2.74704]
[1778495335048,43.01,81169.09,105.2,-0.03013,4e-05,2.74739]
[1778495340083,43.02,81169.34,105.2,-0.03016,4e-05,2.74898]
[1778495342974,43.03,81170.56,105.2,-0.03013,4e-05,2.74679]
[1778495349146,43.05,81179.61,105.2,-0.02982,4e-05,2.72366]
[1778495354181,43.06,81180.0,105.2,-0.02984,4e-05,2.72507]
[1778495359216,43.07,81170.22,105.2,-0.03025,4e-05,2.75632]
[1778495364251,43.08,81168.02,105.2,-0.03037,4e-05,2.76508]
[1778495369288,43.09,81167.14,105.2,-0.03043,4e-05,2.76989]
[1778495374323,43.1,81161.71,105.2,-0.03063,4e-05,2.78334]
[1778495379358,43.11,81165.65,105.2,-0.0305,4e-05,2.77376]
[1778495384393,43.12,81162.47,105.2,-0.03066,4e-05,2.78534]
[1778495389428,43.13,81160.84,105.2,-0.03075,4e-05,2.79223]
[1778495394463,43.14,81160.55,105.2,-0.03079,4e-05,2.79509]
[1778495399499,43.15,81160.87,105.2,-0.0308,4e-05,2.79611]
[1778495404535,43.15,81163.09,105.2,-0.03074,4e-05,2.79151]
[1778495409570,43.16,81157.84,105.2,-0.03097,4e-05,2.80913]
[1778495414605,43.17,81153.51,105.2,-0.03117,4e-05,2.82383]
[1778495419640,43.18,81146.54,105.2,-0.03148,4e-05,2.84644]
[1778495424675,43.18,81142.2,105.2,-0.03167,4e-05,2.86097]
[1778495429710,43.19,81142.33,105.2,-0.03169,4e-05,2.8619]
[1778495432731,43.19,81130.81,105.2,-0.03212,4e-05,2.89277]
[1778495435886,43.2,81121.71,105.2,-0.03251,4e-05,2.92119]
[1778495441794,43.2,81112.02,105.2,-0.03293,4e-05,2.95196]
[1778495446833,43.2,81115.79,105.2,-0.03278,4e-05,2.94082]
[1778495451869,43.21,81116.19,105.2,-0.03277,4e-05,2.94021]
[1778495454890,43.21,81126.13,105.2,-0.03236,4e-05,2.9101]
[1778495459926,43.21,81127.59,105.2,-0.03231,4e-05,2.90653]
[1778495464960,43.22,81128.07,105.2,-0.0323,4e-05,2.906]
[1778495469995,43.22,81129.26,105.2,-0.03226,4e-05,2.9033]
[1778495475033,43.22,81144.97,105.2,-0.03163,4e-05,2.85661]
[1778495476040,43.22,81158.32,105.2,-0.03109,4e-05,2.81677]
[1778495478054,43.23,81169.39,105.2,-0.03066,4e-05,2.78452]
[1778495483089,43.24,81173.91,105.2,-0.0305,4e-05,2.77315]
[1778495488125,43.25,81174.14,105.2,-0.03052,4e-05,2.77452]
[1778495493161,43.26,81167.52,105.2,-0.03076,4e-05,2.79135]
[1778495498326,43.26,81166.4,105.2,-0.03083,4e-05,2.79621]
[1778495504238,43.27,81166.25,105.2,-0.03087,4e-05,2.79929]
[1778495509454,43.28,81167.89,105.2,-0.03082,4e-05,2.79591]
[1778495515315,43.29,81169.08,105.2,-0.03082,4e-05,2.7954]
[1778495520350,43.3,81167.54,105.2,-0.0309,4e-05,2.80186]
[1778495525385,43.31,81184.71,105.2,-0.03024,4e-05,2.753]
[1778495530420,43.32,81175.37,105.2,-0.03064,4e-05,2.78271]
[1778495535455,43.33,81173.81,105.2,-0.03073,4e-05,2.78928]
[1778495540490,43.34,81181.94,105.2,-0.03044,4e-05,2.76727]
[1778495548546,43.35,81181.65,105.2,-0.03049,4e-05,2.77149]
[1778495553582,43.36,81180.91,105.2,-0.0305,4e-05,2.77092]
[1778495558617,43.37,81180.95,105.2,-0.03052,4e-05,2.77285]
[1778495563654,43.38,81181.27,105.2,-0.03054,4e-05,2.77393]
[1778495568688,43.39,81182.14,105.2,-0.03053,4e-05,2.77337]
[1778495573723,43.4,81183.04,105.2,-0.03052,4e-05,2.77273]
[1778495578758,43.41,81182.98,105.2,-0.03055,4e-05,2.7749]
[1778495583793,43.42,81182.92,105.2,-0.03058,4e-05,2.77707]
[1778495589835,43.43,81175.86,105.2,-0.03089,4e-05,2.80011]
[1778495594870,43.44,81175.52,105.2,-0.03093,4e-05,2.80283]
[1778495599905,43.44,81174.88,105.2,-0.03097,4e-05,2.80641]
[1778495604940,43.45,81175.2,105.2,-0.03098,4e-05,2.80708]
[1778495607961,43.45,81164.31,105.2,-0.03143,4e-05,2.84045]
[1778495612996,43.46,81165.16,105.2,-0.03137,4e-05,2.83436]
[1778495619039,43.47,81164.17,105.2,-0.03143,4e-05,2.83901]
[1778495623067,43.47,81155.25,105.2,-0.03181,4e-05,2.86683]
[1778495628102,43.48,81153.63,105.2,-0.03189,4e-05,2.87285]
[1778495633137,43.48,81153.28,105.2,-0.03192,4e-05,2.87503]
[1778495637165,43.49,81144.33,105.2,-0.0323,4e-05,2.90304]
[1778495643208,43.49,81136.3,105.2,-0.03264,4e-05,2.92839]
[1778495646235,43.49,81123.64,105.2,-0.03318,4e-05,2.96764]
[1778495651271,43.49,81128.46,105.2,-0.03298,4e-05,2.95313]
[1778495656306,43.5,81119.7,105.2,-0.03336,4e-05,2.98051]
[1778495661341,43.5,81114.54,105.2,-0.03358,4e-05,2.99667]
[1778495666376,43.5,81108.84,105.2,-0.03383,4e-05,3.0144]
[1778495671411,43.5,81102.8,105.2,-0.03403,4e-05,3.02805]
[1778495675439,43.49,81093.18,105.2,-0.03445,4e-05,3.05802]
[1778495680736,43.49,81089.56,105.2,-0.0346,4e-05,3.06904]
[1778495686517,43.49,81087.56,105.2,-0.03468,4e-05,3.07451]
[1778495691557,43.49,81083.6,105.2,-0.03484,4e-05,3.08638]
[1778495694578,43.48,81074.61,105.2,-0.03523,4e-05,3.11453]
[1778495699613,43.48,81073.1,105.2,-0.03529,4e-05,3.1184]
[1778495704648,43.48,81080.2,105.2,-0.03496,4e-05,3.09486]
[1778495709683,43.47,81086.26,105.2,-0.03468,4e-05,3.07497]
[1778495714718,43.47,81086.25,105.2,-0.03468,4e-05,3.07437]
[1778495719753,43.47,81083.02,105.2,-0.03481,4e-05,3.08394]
[1778495724788,43.46,81084.07,105.2,-0.03475,4e-05,3.07988]
[1778495729823,43.46,81083.71,105.2,-0.03476,4e-05,3.08033]
[1778495734858,43.46,81085.86,105.2,-0.0346,4e-05,3.06782]
[1778495736872,43.46,81075.35,105.2,-0.03506,4e-05,3.10095]
[1778495741907,43.45,81075.33,105.2,-0.03505,4e-05,3.10017]
[1778495746942,43.45,81075.0,105.2,-0.03506,4e-05,3.10042]
[1778495751977,43.45,81076.27,105.2,-0.03499,4e-05,3.09561]
[1778495757013,43.44,81078.79,105.2,-0.03487,4e-05,3.08693]
[1778495762048,43.44,81078.83,105.2,-0.03486,4e-05,3.08618]
[1778495767083,43.44,81079.48,105.2,-0.03482,4e-05,3.08352]
[1778495773125,43.44,81079.5,105.2,-0.03481,4e-05,3.08277]
[1778495778161,43.43,81079.39,105.2,-0.03481,4e-05,3.08257]
[1778495783196,43.43,81079.15,105.2,-0.03481,4e-05,3.0829]
[1778495785211,43.43,81068.28,105.2,-0.03529,4e-05,3.11723]
[1778495791251,43.43,81062.68,105.2,-0.03547,4e-05,3.1289]
[1778495796287,43.42,81061.99,105.2,-0.03549,4e-05,3.13014]
[1778495801322,43.42,81061.03,105.2,-0.03552,4e-05,3.13222]
[1778495806357,43.41,81058.89,105.2,-0.0356,5e-05,3.13807]
[1778495811392,43.41,81059.71,105.2,-0.03555,5e-05,3.13432]
[1778495812379,43.41,81059.71,105.2,-0.03555,5e-05,3.13432]
[1778495818934,43.4,81063.13,105.2,-0.03538,4e-05,3.12214]
[1778495824484,43.4,81064.04,105.2,-0.03532,4e-05,3.11787]
[1778495830526,43.39,81063.93,105.2,-0.03531,4e-05,3.11706]
[1778495835590,43.39,81063.74,105.2,-0.03531,4e-05,3.1169]
[1778495841311,43.38,81063.15,105.2,-0.03532,4e-05,3.11764]
[1778495841606,43.38,81051.88,105.2,-0.03582,5e-05,3.15371]
[1778495846640,43.38,81049.07,105.2,-0.03593,5e-05,3.16154]
[1778495851889,43.37,81052.13,105.2,-0.03578,5e-05,3.15058]
[1778495857079,43.36,81048.91,105.2,-0.03584,5e-05,3.15406]
[1778495862185,43.36,81053.17,105.2,-0.03564,5e-05,3.1391]
[1778495867787,43.35,81063.6,105.2,-0.03515,4e-05,3.1044]
[1778495874531,43.35,81062.09,105.2,-0.03521,4e-05,3.10858]
[1778495875843,43.35,81048.78,105.2,-0.0358,5e-05,3.15072]
[1778495880878,43.34,81048.69,105.2,-0.03579,5e-05,3.14981]
[1778495885913,43.34,81049.21,105.2,-0.03575,5e-05,3.14696]
[1778495890999,43.33,81051.65,105.2,-0.03562,5e-05,3.13817]
[1778495895985,43.33,81061.87,105.2,-0.03515,4e-05,3.10413]
[1778495901022,43.33,81060.51,105.2,-0.0352,4e-05,3.10766]
[1778495907064,43.32,81062.14,105.2,-0.03511,4e-05,3.10145]
[1778495912099,43.32,81062.11,105.2,-0.03505,4e-05,3.0956]
[1778495917769,43.32,81063.1,105.2,-0.03499,4e-05,3.09181]
[1778495923944,43.31,81063.46,105.2,-0.03496,4e-05,3.08975]
[1778495929222,43.31,81062.29,105.2,-0.035,4e-05,3.0925]
[1778495934240,43.3,81062.13,105.2,-0.035,4e-05,3.09236]
[1778495939292,43.3,81062.83,105.2,-0.03496,4e-05,3.08922]
[1778495944540,43.3,81054.84,105.2,-0.03531,4e-05,3.11418]
[1778495946609,43.3,81039.56,105.2,-0.03599,5e-05,3.16308]
[1778495952768,43.29,81040.31,105.2,-0.03594,5e-05,3.15903]
[1778495953391,43.29,81029.72,105.2,-0.03641,5e-05,3.19295]
[1778495958971,43.28,81033.52,105.2,-0.03622,5e-05,3.17926]
[1778495964377,43.27,81026.19,105.2,-0.03653,5e-05,3.20128]
[1778495965476,43.27,81014.32,105.2,-0.03707,5e-05,3.23963]
[1778495970644,43.26,81016.19,105.2,-0.03696,5e-05,3.2319]
[1778495973346,43.26,81003.72,105.2,-0.03748,5e-05,3.26671]
[1778495975409,43.25,80987.73,105.2,-0.03823,5e-05,3.31919]
[1778495981556,43.24,80989.47,105.2,-0.0381,5e-05,3.31018]
[1778495986935,43.23,80990.78,105.2,-0.03799,5e-05,3.30271]
[1778495987769,43.23,81000.05,105.2,-0.03754,5e-05,3.27129]
[1778495993919,43.22,81005.11,105.2,-0.03727,5e-05,3.25231]
[1778495999132,43.21,81005.65,105.2,-0.03721,5e-05,3.24804]
[1778496001017,43.2,81015.61,105.2,-0.03674,5e-05,3.21474]
[1778496006282,43.2,81017.59,105.2,-0.03662,5e-05,3.20615]
[1778496008404,43.19,81017.56,105.2,-0.03661,5e-05,3.20559]
[1778496013812,43.18,81025.49,105.2,-0.03622,5e-05,3.17775]
[1778496018847,43.18,81031.45,105.2,-0.03592,5e-05,3.1566]
[1778496023887,43.17,81032.29,105.2,-0.03587,5e-05,3.15262]
[1778496028922,43.17,81038.94,105.2,-0.03555,5e-05,3.12998]
[1778496033957,43.16,81044.12,105.2,-0.03525,5e-05,3.1072]
[1778496038964,43.16,81042.69,105.2,-0.03531,5e-05,3.11127]
[1778496044032,43.16,81042.84,105.2,-0.03529,5e-05,3.10987]
[1778496049168,43.16,81042.92,105.2,-0.03528,5e-05,3.10917]
[1778496055285,43.15,81044.24,105.2,-0.03519,4e-05,3.10266]
[1778496061405,43.14,81048.04,105.2,-0.03501,4e-05,3.08971]
[1778496062901,43.14,81048.04,105.2,-0.03501,4e-05,3.08971]
[1778496068202,43.14,81053.14,105.2,-0.03477,4e-05,3.07273]
[1778496071554,43.14,81053.93,105.2,-0.03473,4e-05,3.06997]
[1778496075684,43.14,81055.26,105.2,-0.03467,4e-05,3.06543]
[1778496078982,43.14,81066.01,105.2,-0.03419,4e-05,3.0311]
[1778496084002,43.14,81070.95,105.2,-0.03397,4e-05,3.01551]
[1778496090079,43.14,81073.4,105.2,-0.03387,4e-05,3.00784]
[1778496096264,43.14,81076.02,105.2,-0.0337,4e-05,2.99473]
[1778496101439,43.14,81077.38,105.2,-0.03365,4e-05,2.99068]
[1778496106560,43.14,81076.22,105.2,-0.0337,4e-05,2.99444]
[1778496112733,43.14,81071.68,105.2,-0.0339,4e-05,3.00876]
[1778496114836,43.14,81084.36,105.2,-0.03335,4e-05,2.969]
[1778496120970,43.14,81080.01,105.2,-0.03354,4e-05,2.98289]
[1778496127149,43.14,81080.45,105.2,-0.03352,4e-05,2.98175]
[1778496132661,43.14,81081.27,105.2,-0.03349,4e-05,2.97944]
[1778496138700,43.14,81080.66,105.2,-0.03352,4e-05,2.98164]
[1778496143735,43.15,81082.65,105.2,-0.03344,4e-05,2.97568]
[1778496148770,43.15,81082.14,105.2,-0.03346,4e-05,2.97754]
[1778496153908,43.15,81081.96,105.2,-0.03342,4e-05,2.97328]
[1778496160083,43.15,81082.34,105.2,-0.03341,4e-05,2.97248]
[1778496166261,43.15,81078.7,105.2,-0.03357,4e-05,2.9842]
[1778496171500,43.15,81075.27,105.2,-0.03373,4e-05,2.9952]
[1778496176564,43.15,81076.27,105.2,-0.03368,4e-05,2.99225]
[1778496182736,43.15,81075.58,105.2,-0.03372,4e-05,2.99456]
[1778496185023,43.15,81063.07,105.2,-0.03427,4e-05,3.03413]
[1778496190058,43.15,81057.22,105.2,-0.03452,4e-05,3.05246]
[1778496195089,43.15,81055.2,105.2,-0.03461,4e-05,3.05862]
[1778496200128,43.15,81054.03,105.2,-0.03465,4e-05,3.06189]
[1778496205354,43.15,81053.83,105.2,-0.03466,4e-05,3.0622]
[1778496211530,43.15,81057.92,105.2,-0.03447,4e-05,3.04885]
[1778496217247,43.14,81056.76,105.2,-0.03446,4e-05,3.047]
[1778496218254,43.14,81045.58,105.2,-0.03496,4e-05,3.08263]
[1778496223289,43.14,81045.51,105.2,-0.03495,4e-05,3.08225]
[1778496228324,43.14,81045.96,105.2,-0.03493,4e-05,3.08027]
[1778496234163,43.14,81045.29,105.2,-0.03495,4e-05,3.08199]
[1778496239401,43.13,81048.37,105.2,-0.0348,4e-05,3.07145]
[1778496244463,43.13,81051.18,105.2,-0.03467,4e-05,3.06214]
[1778496249760,43.13,81051.1,105.2,-0.03467,4e-05,3.06205]
[1778496255796,43.13,81052.08,105.2,-0.03462,4e-05,3.05853]
[1778496260931,43.13,81056.45,105.2,-0.03443,4e-05,3.04437]
[1778496267116,43.13,81061.83,105.2,-0.03419,4e-05,3.02717]
[1778496273287,43.13,81059.94,105.2,-0.03421,4e-05,3.02793]
[1778496279465,43.13,81060.16,105.2,-0.0342,4e-05,3.0271]
[1778496285641,43.13,81055.43,105.2,-0.03441,4e-05,3.04188]
[1778496291816,43.13,81055.92,105.2,-0.03438,4e-05,3.04005]
[1778496298002,43.12,81055.79,105.2,-0.03439,4e-05,3.04024]
[1778496304180,43.12,81048.36,105.2,-0.03471,4e-05,3.06354]
[1778496310348,43.12,81048.11,105.2,-0.03472,4e-05,3.06388]
[1778496316525,43.12,81045.82,105.2,-0.03481,4e-05,3.07064]
[1778496321619,43.12,81045.46,105.2,-0.03482,4e-05,3.07126]
[1778496322985,43.12,81036.16,105.2,-0.03523,5e-05,3.10099]
[1778496328022,43.11,81044.31,105.2,-0.03486,4e-05,3.0741]
[1778496332061,43.11,81058.52,105.2,-0.03417,4e-05,3.02333]
[1778496335378,43.11,81072.2,105.2,-0.03357,4e-05,2.98016]
[1778496341224,43.11,81076.88,105.2,-0.03337,4e-05,2.9658]
[1778496347401,43.11,81076.85,105.2,-0.03338,4e-05,2.96638]
[1778496353208,43.12,81079.6,105.2,-0.03327,4e-05,2.95843]
[1778496354231,43.12,81079.6,105.2,-0.03327,4e-05,2.95843]
[1778496354331,43.12,81065.86,105.2,-0.03387,4e-05,3.00168]
[1778496359766,43.12,81068.76,105.2,-0.03374,4e-05,2.99273]
[1778496364320,43.12,81060.53,105.2,-0.0341,4e-05,3.01873]
[1778496369543,43.12,81058.55,105.2,-0.03419,4e-05,3.02493]
[1778496370452,43.12,81058.28,105.2,-0.0342,4e-05,3.02576]
[1778496370545,43.12,81046.07,105.2,-0.03474,4e-05,3.06435]
[1778496371889,43.12,81043.56,105.2,-0.03485,4e-05,3.07229]
[1778496377500,43.11,81042.75,105.2,-0.03488,4e-05,3.07437]
[1778496377849,43.11,81042.74,105.2,-0.03488,4e-05,3.0743]
[1778496384474,43.11,81042.2,105.2,-0.0349,4e-05,3.07551]
[1778496389464,43.11,81033.48,105.2,-0.03528,5e-05,3.10271]
[1778496394773,43.11,81032.69,105.2,-0.03525,5e-05,3.09964]
[1778496399893,43.1,81038.05,105.2,-0.035,4e-05,3.08144]
[1778496405069,43.1,81037.33,105.2,-0.03502,4e-05,3.08324]
[1778496409186,43.1,81025.95,105.2,-0.03553,5e-05,3.11914]
[1778496413633,43.09,81015.54,105.2,-0.03599,5e-05,3.15196]
[1778496419488,43.09,81014.12,105.2,-0.03604,5e-05,3.15555]
[1778496424710,43.08,81006.94,105.2,-0.03634,5e-05,3.17718]
[1778496428069,43.08,80999.99,105.2,-0.03666,5e-05,3.19944]
[1778496433903,43.07,80999.06,105.2,-0.03668,5e-05,3.20082]
[1778496439102,43.06,81005.35,105.2,-0.03636,5e-05,3.17818]
[1778496439811,43.06,81005.64,105.2,-0.03634,5e-05,3.17693]
[1778496442673,43.06,81003.07,105.2,-0.03645,5e-05,3.18449]
[1778496446258,43.05,81013.08,105.2,-0.03597,5e-05,3.15083]
[1778496452437,43.05,81020.85,105.2,-0.0356,5e-05,3.12407]
[1778496457607,43.04,81014.57,105.2,-0.03581,5e-05,3.13815]
[1778496462730,43.04,81015.4,105.2,-0.03576,5e-05,3.13404]
[1778496468908,43.03,81020.67,105.2,-0.0355,5e-05,3.11568]
[1778496475088,43.03,81018.76,105.2,-0.03557,5e-05,3.12086]
[1778496481262,43.02,81018.7,105.2,-0.03555,5e-05,3.1196]
[1778496486531,43.01,81011.0,105.2,-0.03589,5e-05,3.14328]
[1778496491559,43.01,81017.72,105.2,-0.03557,5e-05,3.12052]
[1778496497218,43.0,81020.23,105.2,-0.03543,5e-05,3.11098]
[1778496502253,43.0,81019.08,105.2,-0.03547,5e-05,3.11372]
[1778496507481,43.0,81019.14,105.2,-0.03546,5e-05,3.11272]
[1778496514206,42.99,81018.98,105.2,-0.03539,5e-05,3.10688]
[1778496517358,42.99,81030.04,105.2,-0.03488,4e-05,3.07024]
[1778496522446,42.98,81030.44,105.2,-0.03485,4e-05,3.06828]
[1778496528628,42.98,81030.49,105.2,-0.03484,4e-05,3.0675]
[1778496534478,42.98,81030.14,105.2,-0.03484,4e-05,3.06768]
[1778496539513,42.97,81032.46,105.2,-0.03473,4e-05,3.05969]
[1778496544548,42.97,81034.8,105.2,-0.03462,4e-05,3.05174]
[1778496549583,42.97,81036.51,105.2,-0.03454,4e-05,3.04595]
[1778496554618,42.97,81038.73,105.2,-0.03444,4e-05,3.0386]
[1778496559653,42.97,81038.25,105.2,-0.03446,4e-05,3.03998]
[1778496564688,42.97,81038.75,105.2,-0.03443,4e-05,3.03825]
[1778496566702,42.97,81050.38,105.2,-0.03392,4e-05,3.0013]
[1778496571737,42.97,81051.55,105.2,-0.03382,4e-05,2.99275]
[1778496576772,42.97,81053.73,105.2,-0.03372,4e-05,2.98616]
[1778496582126,42.97,81058.8,105.2,-0.03351,4e-05,2.97051]
[1778496588305,42.97,81059.24,105.2,-0.0335,4e-05,2.96964]
[1778496594481,42.98,81059.44,105.2,-0.03349,4e-05,2.96951]
[1778496600657,42.98,81060.71,105.2,-0.03345,4e-05,2.96601]
[1778496602955,42.98,81072.49,105.2,-0.03294,4e-05,2.92956]
[1778496607991,42.98,81067.09,105.2,-0.03318,4e-05,2.94705]
[1778496613011,42.99,81068.92,105.2,-0.03311,4e-05,2.94178]
[1778496619145,42.99,81067.89,105.2,-0.03316,4e-05,2.9456]
[1778496625257,42.99,81070.57,105.2,-0.03306,4e-05,2.93814]
[1778496631368,43.0,81068.51,105.2,-0.03316,4e-05,2.94536]
[1778496637462,43.0,81068.94,105.2,-0.0331,4e-05,2.93974]
[1778496643592,43.0,81066.3,105.2,-0.03322,4e-05,2.94873]
[1778496648515,43.01,81075.59,105.2,-0.03284,4e-05,2.92077]
[1778496653785,43.01,81077.18,105.2,-0.03278,4e-05,2.91654]
[1778496659907,43.01,81076.87,105.2,-0.03281,4e-05,2.91869]
[1778496665479,43.02,81078.01,105.2,-0.03277,4e-05,2.91599]
[1778496672140,43.02,81069.79,105.2,-0.03313,4e-05,2.94241]
[1778496677476,43.03,81071.59,105.2,-0.03307,4e-05,2.9377]
[1778496682511,43.03,81070.26,105.2,-0.03313,4e-05,2.94252]
[1778496687546,43.03,81069.62,105.2,-0.03317,4e-05,2.94527]
[1778496692581,43.03,81069.64,105.2,-0.03313,4e-05,2.94081]
[1778496697616,43.04,81069.87,105.2,-0.03313,4e-05,2.94074]
[1778496702738,43.04,81069.62,105.2,-0.03314,4e-05,2.94204]
[1778496708857,43.04,81071.83,105.2,-0.03306,4e-05,2.93597]
[1778496714737,43.05,81072.16,105.2,-0.03306,4e-05,2.93592]
[1778496719772,43.05,81071.99,105.2,-0.03308,4e-05,2.93714]
[1778496724807,43.05,81069.03,105.2,-0.03321,4e-05,2.94704]
[1778496729842,43.06,81071.67,105.2,-0.03311,4e-05,2.93943]
[1778496734877,43.06,81076.87,105.2,-0.03289,4e-05,2.92403]
[1778496741521,43.06,81076.84,105.2,-0.0329,4e-05,2.92475]
[1778496744947,43.07,81054.79,105.2,-0.03387,4e-05,2.99462]
[1778496751835,43.07,81050.58,105.2,-0.03406,4e-05,3.00803]
[1778496757031,43.07,81043.13,105.2,-0.03434,4e-05,3.02669]
[1778496762087,43.07,81042.24,105.2,-0.03438,4e-05,3.02945]
[1778496767443,43.07,81038.93,105.2,-0.03452,4e-05,3.03986]
[1778496769943,43.07,81040.11,105.2,-0.03447,4e-05,3.03602]
[1778496776421,43.07,81037.72,105.2,-0.03457,4e-05,3.0433]
[1778496781844,43.06,81037.91,105.2,-0.03456,4e-05,3.04233]
[1778496787242,43.06,81044.72,105.2,-0.03425,4e-05,3.02038]
[1778496792862,43.06,81045.03,105.2,-0.03423,4e-05,3.01929]
[1778496792863,43.06,81045.03,105.2,-0.03423,4e-05,3.01929]
[1778496798985,43.06,81043.09,105.2,-0.0343,4e-05,3.02413]
[1778496805104,43.06,81039.66,105.2,-0.03445,4e-05,3.03486]
[1778496811225,43.05,81035.77,105.2,-0.03462,4e-05,3.04698]
[1778496817352,43.05,81035.65,105.2,-0.03457,4e-05,3.04195]
[1778496823470,43.05,81033.78,105.2,-0.03465,4e-05,3.04753]
[1778496829596,43.05,81033.36,105.2,-0.03466,4e-05,3.04846]
[1778496835714,43.05,81037.11,105.2,-0.03449,4e-05,3.0361]
[1778496841836,43.05,81034.28,105.2,-0.03461,4e-05,3.04484]
[1778496847985,43.04,81034.55,105.2,-0.03459,4e-05,3.04361]
[1778496854165,43.04,81035.74,105.2,-0.03453,4e-05,3.03944]
[1778496860343,43.04,81036.23,105.2,-0.03451,4e-05,3.03749]
[1778496866529,43.04,81035.39,105.2,-0.03454,4e-05,3.0398]
[1778496872713,43.04,81035.66,105.2,-0.03447,4e-05,3.03347]
[1778496878893,43.04,81036.05,105.2,-0.03445,4e-05,3.032]
[1778496885079,43.04,81043.21,105.2,-0.03413,4e-05,3.00897]
[1778496887944,43.04,81034.3,105.2,-0.03452,4e-05,3.03726]
[1778496892979,43.03,81034.47,105.2,-0.03451,4e-05,3.03644]
[1778496898131,43.03,81033.47,105.2,-0.03455,4e-05,3.03935]
[1778496903142,43.03,81027.57,105.2,-0.03481,4e-05,3.05796]
[1778496909807,43.03,81022.81,105.2,-0.03501,5e-05,3.07241]
[1778496909809,43.03,81022.81,105.2,-0.03501,5e-05,3.07241]
[1778496915135,43.03,81020.14,105.2,-0.03513,5e-05,3.08034]
[1778496920170,43.02,81019.91,105.2,-0.03513,5e-05,3.08047]
[1778496925205,43.02,81012.14,105.2,-0.03547,5e-05,3.10492]
[1778496928415,43.02,81012.63,105.2,-0.03544,5e-05,3.103]
[1778496929140,43.02,81012.63,105.2,-0.03544,5e-05,3.103]
[1778496929233,43.02,81000.58,105.2,-0.03599,5e-05,3.14186]
[1778496934540,43.01,81005.52,105.2,-0.0357,5e-05,3.11968]
[1778496940713,43.01,81006.24,105.2,-0.03565,5e-05,3.11638]
[1778496946897,43.0,81006.34,105.2,-0.03563,5e-05,3.11472]
[1778496953076,43.0,81013.84,105.2,-0.03527,5e-05,3.08939]
[1778496959258,43.0,81014.68,105.2,-0.03522,5e-05,3.08579]
[1778496965435,42.99,81014.62,105.2,-0.03521,5e-05,3.08512]
[1778496971613,42.99,81014.71,105.2,-0.03519,5e-05,3.08383]
[1778496975793,42.99,81014.57,105.2,-0.03519,5e-05,3.08385]
[1778496977862,42.98,81023.71,105.2,-0.03477,5e-05,3.05381]
[1778496983383,42.98,81023.03,105.2,-0.0348,5e-05,3.05558]
[1778496986037,42.98,81012.94,105.2,-0.03525,5e-05,3.08784]
[1778496991667,42.98,81009.1,105.2,-0.03535,5e-05,3.09395]
[1778496996702,42.97,81008.42,105.2,-0.03537,5e-05,3.09531]
[1778497001737,42.97,81011.52,105.2,-0.03522,5e-05,3.08443]
[1778497006773,42.97,81012.6,105.2,-0.03516,5e-05,3.08021]
[1778497011807,42.96,81011.81,105.2,-0.03519,5e-05,3.08207]
[1778497016842,42.96,81012.67,105.2,-0.03514,5e-05,3.07866]
[1778497021877,42.96,81011.33,105.2,-0.03519,5e-05,3.08244]
[1778497027903,42.95,81009.7,105.2,-0.03526,5e-05,3.08717]
[1778497031947,42.95,81000.57,105.2,-0.03567,5e-05,3.11621]
[1778497035329,42.95,80998.48,105.2,-0.03576,5e-05,3.12286]
[1778497041013,42.95,80992.92,105.2,-0.036,5e-05,3.13958]
[1778497046048,42.94,80989.03,105.2,-0.03617,5e-05,3.15128]
[1778497051083,42.94,80987.99,105.2,-0.03614,5e-05,3.14836]
[1778497057125,42.93,80988.24,105.2,-0.03612,5e-05,3.14632]
[1778497062160,42.93,80988.31,105.2,-0.0361,5e-05,3.14512]
[1778497067195,42.92,80990.42,105.2,-0.03599,5e-05,3.13731]
[1778497072230,42.92,80988.13,105.2,-0.03608,5e-05,3.14397]
[1778497076258,42.92,80975.38,105.2,-0.03667,5e-05,3.18524]
[1778497081294,42.91,80966.9,105.2,-0.03705,5e-05,3.21206]
[1778497085051,42.91,80964.64,105.2,-0.03715,5e-05,3.2187]
[1778497090357,42.9,80971.13,105.2,-0.03682,5e-05,3.19549]
[1778497095396,42.89,80969.71,105.2,-0.03686,5e-05,3.19887]
[1778497100431,42.89,80961.99,105.2,-0.03721,5e-05,3.22318]
[1778497101546,42.89,80961.99,105.2,-0.03721,5e-05,3.22318]
[1778497103562,42.89,80957.47,105.2,-0.03742,5e-05,3.23766]
[1778497109494,42.82,80952.92,105.2,-0.03743,5e-05,3.23829]
[1778497114529,42.76,80947.18,105.2,-0.03745,5e-05,3.23811]
[1778497119564,42.72,80952.82,105.2,-0.03703,5e-05,3.20839]
[1778497124599,42.7,80946.46,105.2,-0.03727,5e-05,3.22511]
[1778497129634,42.68,80946.0,105.2,-0.03722,5e-05,3.22195]
[1778497134669,42.67,80949.36,105.2,-0.03704,5e-05,3.20908]
[1778497139704,42.67,80949.5,105.2,-0.03701,5e-05,3.20704]
[1778497145751,42.66,80948.38,105.2,-0.03703,5e-05,3.20885]
[1778497150787,42.65,80946.34,105.2,-0.03711,5e-05,3.21406]
[1778497155822,42.64,80947.12,105.2,-0.03705,5e-05,3.20979]
[1778497160857,42.61,80943.7,105.2,-0.0371,5e-05,3.21345]
[1778497165893,42.6,80944.09,105.2,-0.03706,5e-05,3.2105]
[1778497170928,42.58,80939.71,105.2,-0.0372,5e-05,3.2205]
[1778497175963,42.55,80939.56,105.2,-0.03705,5e-05,3.20802]
[1778497180998,42.55,80945.4,105.2,-0.03674,5e-05,3.18688]
[1778497186033,42.54,80944.86,105.2,-0.03675,5e-05,3.18728]
[1778497190192,42.53,80935.71,105.2,-0.03717,5e-05,3.21664]
[1778497196105,42.53,80931.03,105.2,-0.03737,5e-05,3.23041]
[1778497201140,42.52,80929.51,105.2,-0.03742,5e-05,3.23377]
[1778497206175,42.51,80930.62,105.2,-0.03734,5e-05,3.22826]
[1778497211210,42.5,80931.35,105.2,-0.03728,5e-05,3.22407]
[1778497216245,42.5,80941.15,105.2,-0.03678,5e-05,3.18957]
[1778497219266,42.49,80951.47,105.2,-0.03628,5e-05,3.15436]
[1778497224301,42.49,80952.66,105.2,-0.03621,5e-05,3.1494]
[1778497229336,42.48,80950.03,105.2,-0.03632,5e-05,3.15697]
[1778497235378,42.48,80954.27,105.2,-0.03605,5e-05,3.13632]
[1778497240413,42.48,80953.07,105.2,-0.03609,5e-05,3.13947]
[1778497245448,42.47,80959.4,105.2,-0.03578,5e-05,3.11765]
[1778497250483,42.47,80965.87,105.2,-0.03547,5e-05,3.09572]
[1778497256525,42.47,80965.03,105.2,-0.0355,5e-05,3.09784]
[1778497261560,42.46,80966.57,105.2,-0.03542,5e-05,3.09228]
[1778497266598,42.46,80966.98,105.2,-0.0354,5e-05,3.0905]
[1778497271633,42.46,80965.72,105.2,-0.03545,5e-05,3.0942]
[1778497276668,42.46,80958.72,105.2,-0.03577,5e-05,3.1167]
[1778497281703,42.46,80957.96,105.2,-0.0358,5e-05,3.11857]
[1778497286738,42.45,80965.95,105.2,-0.03541,5e-05,3.09168]
[1778497291773,42.45,80965.83,105.2,-0.03536,5e-05,3.08645]
[1778497296808,42.45,80965.64,105.2,-0.03536,5e-05,3.08669]
[1778497301843,42.45,80972.88,105.2,-0.03502,5e-05,3.06269]
[1778497306882,42.45,80972.32,105.2,-0.03505,5e-05,3.06444]
[1778497309903,42.45,80962.68,105.2,-0.03549,5e-05,3.0959]
[1778497314938,42.45,80958.98,105.2,-0.03566,5e-05,3.10765]
[1778497319973,42.44,80958.94,105.2,-0.03565,5e-05,3.10726]
[1778497325008,42.44,80958.5,105.2,-0.03567,5e-05,3.10819]
[1778497330043,42.44,80958.41,105.2,-0.03566,5e-05,3.10794]
[1778497335593,42.44,80957.33,105.2,-0.03571,5e-05,3.11107]
[1778497343701,42.43,80964.44,105.2,-0.03537,5e-05,3.08694]
[1778497350183,42.43,80969.85,105.2,-0.03511,5e-05,3.06882]
[1778497355218,42.43,80969.91,105.2,-0.03505,5e-05,3.06329]
[1778497360253,42.43,80966.36,105.2,-0.03521,5e-05,3.07474]
[1778497365289,42.43,80961.64,105.2,-0.03543,5e-05,3.08983]
[1778497370323,42.43,80961.78,105.2,-0.03541,5e-05,3.08903]
[1778497375358,42.43,80958.58,105.2,-0.03556,5e-05,3.09921]
[1778497381400,42.42,80957.94,105.2,-0.03558,5e-05,3.1008]
[1778497386435,42.42,80971.05,105.2,-0.03497,5e-05,3.05753]
[1778497391470,42.42,80973.55,105.2,-0.03485,5e-05,3.04933]
[1778497396505,42.42,80973.69,105.2,-0.03485,5e-05,3.04889]
[1778497401540,42.42,80972.46,105.2,-0.0349,5e-05,3.05289]
[1778497406575,42.42,80976.36,105.2,-0.03473,5e-05,3.04021]
[1778497411610,42.42,80978.25,105.2,-0.03459,5e-05,3.02901]
[1778497416645,42.42,80980.49,105.2,-0.03449,5e-05,3.02189]
[1778497421680,42.42,80982.1,105.2,-0.03442,5e-05,3.01693]
[1778497426715,42.43,80996.69,105.2,-0.03376,4e-05,2.9703]
[1778497431750,42.43,80997.66,105.2,-0.03373,4e-05,2.96797]
[1778497436785,42.43,80998.06,105.2,-0.03372,4e-05,2.96731]
[1778497441820,42.43,80997.32,105.2,-0.03376,4e-05,2.97033]
[1778497446855,42.44,80997.07,105.2,-0.03378,4e-05,2.97179]
[1778497451890,42.44,81000.96,105.2,-0.03362,4e-05,2.96004]
[1778497456925,42.44,81001.55,105.2,-0.0336,4e-05,2.95889]
[1778497464982,42.45,80998.08,105.2,-0.03377,4e-05,2.97108]
[1778497470086,42.45,80998.02,105.2,-0.03378,4e-05,2.97174]
[1778497476062,42.45,80998.1,105.2,-0.03374,4e-05,2.96731]
[1778497481097,42.46,80998.62,105.2,-0.03372,4e-05,2.96633]
[1778497486250,42.46,80997.81,105.2,-0.03377,4e-05,2.96961]
[1778497486352,42.46,80981.73,105.2,-0.03449,5e-05,3.02128]
[1778497492174,42.46,80978.71,105.2,-0.03463,5e-05,3.03127]
[1778497499223,42.46,80978.59,105.2,-0.03464,5e-05,3.03186]
[1778497504288,42.46,80986.3,105.2,-0.03429,5e-05,3.00711]
[1778497510300,42.46,80983.02,105.2,-0.03445,5e-05,3.01814]
[1778497515668,42.46,80980.74,105.2,-0.03455,5e-05,3.02567]
[1778497521378,42.47,80983.55,105.2,-0.03443,5e-05,3.0168]
[1778497526413,42.47,80989.37,105.2,-0.03417,5e-05,2.99828]
[1778497531448,42.47,80993.84,105.2,-0.03392,4e-05,2.97917]
[1778497536796,42.47,80994.76,105.2,-0.03389,4e-05,2.97675]
[1778497542525,42.47,80994.53,105.2,-0.03391,4e-05,2.97823]
[1778497548822,42.48,80994.6,105.2,-0.03391,4e-05,2.97832]
[1778497554609,42.48,80986.0,105.2,-0.03431,5e-05,3.00676]
[1778497559644,42.48,80992.67,105.2,-0.03401,4e-05,2.98574]
[1778497564679,42.48,80992.6,105.2,-0.03402,4e-05,2.98649]
[1778497569714,42.48,80991.47,105.2,-0.03408,4e-05,2.99062]
[1778497574749,42.49,80992.35,105.2,-0.03405,4e-05,2.98829]
[1778497579784,42.49,80991.91,105.2,-0.03407,4e-05,2.9902]
[1778497584822,42.49,80991.83,105.2,-0.03408,4e-05,2.99095]
[1778497590864,42.49,80991.57,105.2,-0.0341,4e-05,2.99235]
[1778497596906,42.5,80991.49,105.2,-0.03406,4e-05,2.98809]
[1778497601941,42.5,80991.91,105.2,-0.03405,4e-05,2.98724]
[1778497603955,42.5,80982.03,105.2,-0.0345,5e-05,3.01921]
[1778497609997,42.5,80982.45,105.2,-0.03448,5e-05,3.01817]
[1778497615035,42.5,80981.87,105.2,-0.03451,5e-05,3.0203]
[1778497619063,42.5,80969.95,105.2,-0.03506,5e-05,3.05912]
[1778497624098,42.5,80966.49,105.2,-0.03522,5e-05,3.07027]
[1778497629133,42.5,80964.36,105.2,-0.03531,5e-05,3.07704]
[1778497634172,42.5,80960.2,105.2,-0.0355,5e-05,3.09037]
[1778497638228,42.5,80968.91,105.2,-0.0351,5e-05,3.06159]
[1778497641249,42.5,80977.6,105.2,-0.0347,5e-05,3.03328]
[1778497646284,42.5,80979.24,105.2,-0.03462,5e-05,3.02808]
[1778497650312,42.5,80988.01,105.2,-0.03423,5e-05,2.99988]
[1778497655347,42.5,80987.17,105.2,-0.03421,5e-05,2.99781]
[1778497660383,42.5,80989.52,105.2,-0.03411,5e-05,2.99067]
[1778497667435,42.5,80989.26,105.2,-0.03413,5e-05,2.99211]
[1778497672471,42.51,80980.48,105.2,-0.03454,5e-05,3.02078]
[1778497677507,42.51,80978.95,105.2,-0.03461,5e-05,3.02588]
[1778497682542,42.51,80979.18,105.2,-0.0346,5e-05,3.02529]
[1778497688584,42.51,80977.0,105.2,-0.0347,5e-05,3.03256]
[1778497693619,42.51,80975.24,105.2,-0.03479,5e-05,3.03844]
[1778497700668,42.51,80974.08,105.2,-0.03484,5e-05,3.04229]
[1778497705703,42.51,80974.03,105.2,-0.03484,5e-05,3.04248]
[1778497710739,42.51,80975.28,105.2,-0.03479,5e-05,3.03845]
[1778497715774,42.51,80977.35,105.2,-0.03464,5e-05,3.02665]
[1778497720809,42.51,80977.57,105.2,-0.03463,5e-05,3.0261]
[1778497728866,42.51,80973.15,105.2,-0.03483,5e-05,3.04055]
[1778497733903,42.51,80973.14,105.2,-0.03483,5e-05,3.04065]
[1778497738938,42.51,80977.3,105.2,-0.03465,5e-05,3.02728]
[1778497743973,42.51,80982.94,105.2,-0.03439,5e-05,3.00933]
[1778497749008,42.52,80983.62,105.2,-0.03437,5e-05,3.00747]
[1778497755050,42.52,80984.32,105.2,-0.03434,5e-05,3.00565]
[1778497760085,42.52,80984.57,105.2,-0.03433,5e-05,3.00519]
[1778497765402,42.52,80986.88,105.2,-0.03423,5e-05,2.99805]
[1778497765744,42.52,80986.88,105.2,-0.03423,5e-05,2.99805]
[1778497772176,42.52,80988.37,105.2,-0.03412,5e-05,2.98889]
[1778497778218,42.53,80988.98,105.2,-0.0341,5e-05,2.98751]
[1778497783253,42.53,80992.25,105.2,-0.03396,4e-05,2.97758]
[1778497788288,42.53,80990.83,105.2,-0.03404,4e-05,2.9827]
[1778497793672,42.53,80992.05,105.2,-0.03398,4e-05,2.9789]
[1778497793715,42.53,80992.05,105.2,-0.03398,4e-05,2.9789]
[1778497793816,42.53,80992.01,105.2,-0.03399,4e-05,2.9796]
[1778497799366,42.52,80989.44,105.2,-0.03405,4e-05,2.98364]
[1778497804401,42.5,80989.47,105.2,-0.03399,4e-05,2.97941]
[1778497809780,42.48,80990.11,105.2,-0.03392,4e-05,2.97409]
[1778497815479,42.46,80989.18,105.2,-0.03388,4e-05,2.9714]
[1778497820514,42.44,80990.22,105.2,-0.03378,4e-05,2.96408]
[1778497825549,42.42,80983.7,105.2,-0.03402,5e-05,2.98099]
[1778497830585,42.41,80979.25,105.2,-0.03416,5e-05,2.99114]
[1778497835621,42.39,80973.45,105.2,-0.03431,5e-05,3.00056]
[1778497836109,42.39,80973.45,105.2,-0.03431,5e-05,3.00056]
[1778497841662,42.37,80973.41,105.2,-0.03424,5e-05,2.99565]
[1778497849086,42.35,80973.31,105.2,-0.0342,5e-05,2.99265]
[1778497854338,42.32,80972.63,105.2,-0.03414,5e-05,2.98828]
[1778497860795,42.3,80972.89,105.2,-0.03404,5e-05,2.98098]
[1778497865830,42.28,80973.03,105.2,-0.03398,5e-05,2.97655]
[1778497870865,42.26,80973.12,105.2,-0.03392,5e-05,2.97233]
[1778497871779,42.26,80973.12,105.2,-0.03392,5e-05,2.97233]
[1778497873490,42.26,80966.76,105.2,-0.03418,5e-05,2.99128]
[1778497873886,42.26,80959.86,105.2,-0.0345,5e-05,3.01377]
[1778497878922,42.26,80959.03,105.2,-0.03454,5e-05,3.01689]
[1778497883956,42.26,80959.77,105.2,-0.03452,5e-05,3.01487]
[1778497889998,42.26,80959.11,105.2,-0.03455,5e-05,3.01744]
[1778497895486,42.26,80958.93,105.2,-0.03451,5e-05,3.01308]
[1778497900826,42.26,80954.59,105.2,-0.03471,5e-05,3.0277]
[1778497906110,42.26,80953.26,105.2,-0.03478,5e-05,3.03226]
[1778497911145,42.27,80947.08,105.2,-0.03507,5e-05,3.05261]
[1778497917187,42.27,80944.73,105.2,-0.03517,5e-05,3.06021]
[1778497922972,42.26,80944.73,105.2,-0.03517,5e-05,3.06013]
[1778497923073,42.26,80944.73,105.2,-0.03517,5e-05,3.06005]
[1778497923382,42.26,80944.73,105.2,-0.03517,5e-05,3.06005]
[1778497923483,42.26,80944.48,105.2,-0.03518,5e-05,3.06087]
[1778497927257,42.26,80929.91,105.2,-0.03586,5e-05,3.10878]
[1778497932292,42.26,80923.06,105.2,-0.03618,5e-05,3.13091]
[1778497937327,42.26,80920.26,105.2,-0.0363,5e-05,3.13949]
[1778497942362,42.25,80919.27,105.2,-0.03634,5e-05,3.14201]
[1778497947547,42.25,80913.42,105.2,-0.03661,5e-05,3.16095]
[1778497948404,42.25,80900.69,105.2,-0.03722,5e-05,3.20353]
[1778497950419,42.25,80891.41,105.2,-0.03767,5e-05,3.23456]
[1778497955453,42.24,80896.18,105.2,-0.03736,5e-05,3.21155]
[1778497959481,42.24,80905.3,105.2,-0.0369,5e-05,3.17961]
[1778497964516,42.23,80912.95,105.2,-0.03651,5e-05,3.15286]
[1778497969551,42.23,80916.4,105.2,-0.03634,5e-05,3.14047]
[1778497975086,42.23,80917.15,105.2,-0.03629,5e-05,3.13735]
[1778497975307,42.23,80917.23,105.2,-0.03628,5e-05,3.13678]
[1778497975525,42.23,80917.23,105.2,-0.03628,5e-05,3.13678]
[1778497975653,42.23,80917.23,105.2,-0.03628,5e-05,3.13678]
[1778497975680,42.23,80917.23,105.2,-0.03628,5e-05,3.13678]
[1778497975874,42.23,80946.47,105.2,-0.03491,5e-05,3.04001]
[1778497976268,42.23,80946.47,105.2,-0.03491,5e-05,3.04001]
[1778497976608,42.22,80961.81,105.2,-0.03419,5e-05,2.98924]
[1778497977264,42.22,80961.81,105.2,-0.03419,5e-05,2.98924]
[1778497977419,42.22,80961.81,105.2,-0.03419,5e-05,2.98924]
[1778497979457,42.21,80960.81,105.2,-0.03421,5e-05,2.99079]
[1778497979458,42.21,80960.81,105.2,-0.03421,5e-05,2.99079]
[1778497983313,42.2,80964.47,105.2,-0.034,5e-05,2.97566]
[1778497988692,42.18,80961.73,105.2,-0.03406,5e-05,2.97961]
[1778497993727,42.16,80966.02,105.2,-0.03381,5e-05,2.96183]
[1778497998762,42.15,80960.27,105.2,-0.03402,5e-05,2.9765]
[1778498003797,42.13,80960.54,105.2,-0.03395,5e-05,2.9717]
[1778498010836,42.12,80963.04,105.2,-0.03381,5e-05,2.96208]
[1778498015883,42.09,80963.61,105.2,-0.03363,5e-05,2.94771]
[1778498021925,42.07,80963.61,105.2,-0.03357,5e-05,2.94342]
[1778498026960,42.05,80962.96,105.2,-0.03354,5e-05,2.9413]
[1778498033002,42.04,80964.55,105.2,-0.03341,4e-05,2.93206]
[1778498038037,42.02,80968.35,105.2,-0.0332,4e-05,2.91652]
[1778498043073,42.01,80963.15,105.2,-0.03338,4e-05,2.9299]
[1778498048108,41.99,80963.36,105.2,-0.03333,4e-05,2.92588]
[1778498055156,41.97,80956.78,105.2,-0.03356,5e-05,2.94215]
[1778498060191,41.96,80956.97,105.2,-0.0335,5e-05,2.93805]
[1778498068247,41.93,80955.53,105.2,-0.03349,5e-05,2.93709]
[1778498073282,41.92,80951.48,105.2,-0.03357,5e-05,2.94148]
[1778498080331,41.9,80950.7,105.2,-0.03353,5e-05,2.939]
[1778498085366,41.88,80949.24,105.2,-0.03355,5e-05,2.94016]
[1778498090401,41.86,80949.63,105.2,-0.03348,5e-05,2.93535]
[1778498095436,41.85,80949.77,105.2,-0.03343,5e-05,2.93138]
[1778498100471,41.83,80949.63,105.2,-0.03339,5e-05,2.92835]
[1778498105506,41.82,80961.3,105.2,-0.03282,4e-05,2.88751]
[1778498110541,41.81,80960.69,105.2,-0.0328,4e-05,2.88643]
[1778498115576,41.79,80958.98,105.2,-0.03284,4e-05,2.88885]
[1778498121618,41.78,80959.22,105.2,-0.03277,4e-05,2.88448]
[1778498126653,41.77,80958.47,105.2,-0.03277,4e-05,2.88393]
[1778498131688,41.75,80958.8,105.2,-0.03266,4e-05,2.87494]
[1778498136723,41.74,80956.77,105.2,-0.03271,4e-05,2.87858]
[1778498141758,41.73,80956.93,105.2,-0.03266,4e-05,2.87525]
[1778498147800,41.71,80956.86,105.2,-0.03262,4e-05,2.87214]
[1778498152835,41.7,80957.0,105.2,-0.03258,4e-05,2.86897]
[1778498160891,41.68,80961.38,105.2,-0.03233,4e-05,2.85077]
[1778498165928,41.67,80959.29,105.2,-0.03238,4e-05,2.85474]
[1778498166933,41.67,80967.93,105.2,-0.03199,4e-05,2.82687]
[1778498171968,41.66,80967.63,105.2,-0.03198,4e-05,2.8255]
[1778498177005,41.65,80970.04,105.2,-0.03184,4e-05,2.81562]
[1778498182043,41.64,80970.12,105.2,-0.03181,4e-05,2.81317]
[1778498187078,41.63,80970.22,105.2,-0.03177,4e-05,2.81066]
[1778498192113,41.62,80970.22,105.2,-0.03169,4e-05,2.8035]
[1778498198163,41.61,80970.39,105.2,-0.03164,4e-05,2.80001]
[1778498208233,41.59,80973.17,105.2,-0.03146,4e-05,2.78712]
[1778498213268,41.58,80973.95,105.2,-0.0314,4e-05,2.78274]
[1778498219310,41.57,80972.78,105.2,-0.03142,4e-05,2.78402]
[1778498225352,41.56,80965.85,105.2,-0.03169,4e-05,2.80325]
[1778498230388,41.55,80966.4,105.2,-0.03163,4e-05,2.79941]
[1778498240458,41.53,80969.85,105.2,-0.03143,4e-05,2.78449]
[1778498242472,41.53,80979.37,105.2,-0.03101,4e-05,2.75406]
[1778498247507,41.52,80985.07,105.2,-0.03075,4e-05,2.7348]
[1778498253549,41.52,80984.12,105.2,-0.03071,4e-05,2.73093]
[1778498258584,41.51,80984.4,105.2,-0.03068,4e-05,2.7285]
[1778498262612,41.5,80998.77,105.2,-0.03005,4e-05,2.68311]
[1778498265634,41.5,81009.94,105.2,-0.02958,4e-05,2.64849]
[1778498266894,41.5,81009.94,105.2,-0.02958,4e-05,2.64849]
[1778498266934,41.5,81009.94,105.2,-0.02958,4e-05,2.64849]
[1778498268753,41.5,81010.79,105.2,-0.02954,4e-05,2.64509]
[1778498274696,41.48,81011.51,105.2,-0.02945,4e-05,2.63846]
[1778498276570,41.47,81011.73,105.2,-0.02943,4e-05,2.63717]
[1778498278526,41.47,81014.72,105.2,-0.0293,4e-05,2.62754]
[1778498279461,41.47,81016.03,105.2,-0.02924,4e-05,2.62299]
[1778498279501,41.47,81016.03,105.2,-0.02924,4e-05,2.62299]
[1778498279518,41.47,81016.03,105.2,-0.02924,4e-05,2.62299]
[1778498280005,41.46,81016.13,105.2,-0.02922,4e-05,2.62149]
[1778498282400,41.46,81018.28,105.2,-0.02912,4e-05,2.61443]
[1778498287120,41.45,81014.67,105.2,-0.02923,4e-05,2.62227]
[1778498292822,41.43,81017.46,105.2,-0.02906,4e-05,2.60967]
[1778498297858,41.41,81018.3,105.2,-0.02898,4e-05,2.60421]
[1778498302893,41.4,81021.55,105.2,-0.02881,4e-05,2.5916]
[1778498307928,41.39,81027.27,105.2,-0.02855,4e-05,2.57188]
[1778498313970,41.38,81028.13,105.2,-0.02842,4e-05,2.56148]
[1778498319005,41.36,81030.06,105.2,-0.02831,4e-05,2.55328]
[1778498323973,41.36,81035.64,105.2,-0.02807,4e-05,2.53494]
[1778498324403,41.35,81047.98,105.2,-0.02757,4e-05,2.49798]
[1778498325048,41.35,81059.54,105.2,-0.02712,4e-05,2.4645]
[1778498325928,41.35,81059.54,105.2,-0.02712,4e-05,2.4645]
[1778498326783,41.35,81065.95,105.2,-0.02687,4e-05,2.44574]
[1778498329075,41.35,81080.61,105.2,-0.02631,4e-05,2.40315]
[1778498330672,41.35,81081.37,105.2,-0.02628,4e-05,2.40077]
[1778498332906,41.34,81082.09,105.2,-0.02624,4e-05,2.39829]
[1778498335117,41.34,81094.41,105.2,-0.02578,4e-05,2.36302]
[1778498340163,41.34,81104.28,105.2,-0.02541,4e-05,2.33474]
[1778498342177,41.34,81086.61,105.2,-0.02605,4e-05,2.38383]
[1778498347213,41.33,81082.45,105.2,-0.0262,4e-05,2.39457]
[1778498352248,41.33,81084.79,105.2,-0.02609,4e-05,2.3869]
[1778498358179,41.32,81083.9,105.2,-0.02612,4e-05,2.38858]
[1778498363330,41.32,81088.98,105.2,-0.02591,4e-05,2.37287]
[1778498366279,41.31,81097.89,105.2,-0.02558,4e-05,2.34751]
[1778498372388,41.31,81104.35,105.2,-0.02529,4e-05,2.32435]
[1778498377423,41.31,81107.01,105.2,-0.02518,4e-05,2.31655]
[1778498382460,41.31,81102.78,105.2,-0.02533,4e-05,2.32783]
[1778498387495,41.3,81101.93,105.2,-0.02535,4e-05,2.32966]
[1778498388502,41.3,81090.9,105.2,-0.02576,4e-05,2.36025]
[1778498393537,41.3,81097.71,105.2,-0.0255,4e-05,2.34063]
[1778498395551,41.3,81088.57,105.2,-0.02583,4e-05,2.36588]
[1778498400587,41.29,81086.88,105.2,-0.02588,4e-05,2.36979]
[1778498405621,41.29,81094.17,105.2,-0.02561,4e-05,2.34868]
[1778498410666,41.29,81102.27,105.2,-0.0253,4e-05,2.3256]
[1778498415701,41.29,81099.0,105.2,-0.02542,4e-05,2.33423]
[1778498420900,41.28,81100.21,105.2,-0.02537,4e-05,2.33046]
[1778498426779,41.28,81106.02,105.2,-0.02515,4e-05,2.31376]
[1778498431814,41.28,81110.59,105.2,-0.02493,4e-05,2.29642]
[1778498436918,41.28,81105.71,105.2,-0.02511,4e-05,2.30962]
[1778498442891,41.28,81106.2,105.2,-0.02508,4e-05,2.30776]
[1778498448933,41.27,81106.71,105.2,-0.02506,4e-05,2.30592]
[1778498454108,41.27,81106.55,105.2,-0.02506,4e-05,2.30598]
[1778498459235,41.27,81100.53,105.2,-0.02527,4e-05,2.32219]
[1778498464045,41.27,81114.88,105.2,-0.02475,4e-05,2.28222]
[1778498469080,41.27,81121.82,105.2,-0.0245,4e-05,2.26325]
[1778498473111,41.27,81111.96,105.2,-0.02485,4e-05,2.2901]
[1778498476688,41.27,81108.37,105.2,-0.02498,4e-05,2.29983]
[1778498486203,41.26,81110.72,105.2,-0.02488,4e-05,2.29265]
[1778498491238,41.26,81117.06,105.2,-0.02461,4e-05,2.27063]
[1778498495701,41.26,81126.3,105.2,-0.02428,4e-05,2.24558]
[1778498501308,41.26,81130.67,105.2,-0.02413,3e-05,2.23393]
[1778498506345,41.26,81128.44,105.2,-0.02421,4e-05,2.24014]
[1778498511380,41.27,81129.57,105.2,-0.02417,3e-05,2.23728]
[1778498516420,41.27,81131.94,105.2,-0.02409,3e-05,2.23111]
[1778498519260,41.27,81136.01,105.2,-0.02395,3e-05,2.22029]
[1778498524476,41.27,81134.87,105.2,-0.024,3e-05,2.22365]
[1778498529511,41.27,81130.64,105.2,-0.02415,3e-05,2.23512]
[1778498534546,41.27,81129.12,105.2,-0.0242,4e-05,2.2393]
[1778498537947,41.27,81125.85,105.2,-0.02432,4e-05,2.24817]
[1778498540172,41.27,81125.61,105.2,-0.02432,4e-05,2.24883]
[1778498545624,41.28,81126.07,105.2,-0.02434,4e-05,2.25042]
[1778498548304,41.29,81126.18,105.2,-0.02435,4e-05,2.25108]
[1778498549138,41.29,81126.73,105.2,-0.02433,4e-05,2.24959]
[1778498549652,41.29,81117.1,105.2,-0.02467,4e-05,2.27572]
[1778498551564,41.29,81120.6,105.2,-0.02455,4e-05,2.26616]
[1778498556701,41.29,81122.39,105.2,-0.02444,4e-05,2.25683]
[1778498561736,41.29,81127.56,105.2,-0.02426,4e-05,2.24286]
[1778498566772,41.29,81132.14,105.2,-0.0241,3e-05,2.23065]
[1778498572814,41.29,81136.41,105.2,-0.02396,3e-05,2.21954]
[1778498577849,41.29,81133.16,105.2,-0.02407,3e-05,2.22843]
[1778498579528,41.29,81133.16,105.2,-0.02407,3e-05,2.22843]
[1778498579847,41.29,81133.16,105.2,-0.02407,3e-05,2.22843]
[1778498580026,41.29,81133.52,105.2,-0.02406,3e-05,2.22757]
[1778498580384,41.29,81133.52,105.2,-0.02406,3e-05,2.22757]
[1778498582871,41.29,81134.15,105.2,-0.02404,3e-05,2.22599]
[1778498582928,41.29,81134.15,105.2,-0.02404,3e-05,2.22599]
[1778498583444,41.29,81134.15,105.2,-0.02404,3e-05,2.22599]
[1778498583560,41.29,81134.15,105.2,-0.02404,3e-05,2.22599]
[1778498583913,41.29,81136.92,105.2,-0.02394,3e-05,2.2187]
[1778498585802,41.29,81134.46,105.2,-0.02403,3e-05,2.22529]
[1778498586470,41.29,81133.15,105.2,-0.02408,3e-05,2.22886]
[1778498586969,41.29,81127.6,105.2,-0.02427,4e-05,2.24383]
[1778498592954,41.29,81122.0,105.2,-0.02447,4e-05,2.25897]
[1778498597989,41.29,81121.88,105.2,-0.02447,4e-05,2.2592]
[1778498603024,41.29,81126.97,105.2,-0.02429,4e-05,2.24541]
[1778498603881,41.29,81126.97,105.2,-0.02429,4e-05,2.24541]
[1778498609066,41.3,81124.07,105.2,-0.02442,4e-05,2.25564]
[1778498614101,41.31,81123.95,105.2,-0.02441,4e-05,2.25381]
[1778498619136,41.32,81117.63,105.2,-0.02466,4e-05,2.27312]
[1778498624171,41.33,81116.0,105.2,-0.02475,4e-05,2.27958]
[1778498629206,41.34,81114.33,105.2,-0.02483,4e-05,2.2861]
[1778498634700,41.35,81115.08,105.2,-0.02483,4e-05,2.28557]
[1778498641291,41.36,81113.21,105.2,-0.02493,4e-05,2.29365]
[1778498642650,41.36,81113.21,105.2,-0.02493,4e-05,2.29365]
[1778498648340,41.38,81108.16,105.2,-0.02515,4e-05,2.30999]
[1778498653377,41.38,81108.54,105.2,-0.02515,4e-05,2.3106]
[1778498658412,41.39,81108.39,105.2,-0.02518,4e-05,2.31266]
[1778498663447,41.4,81117.87,105.2,-0.02486,4e-05,2.28838]
[1778498666247,41.4,81117.89,105.2,-0.02487,4e-05,2.28905]
[1778498671503,41.4,81120.22,105.2,-0.02474,4e-05,2.27839]
[1778498676538,41.4,81119.72,105.2,-0.02476,4e-05,2.27953]
[1778498681573,41.4,81118.91,105.2,-0.02478,4e-05,2.2815]
[1778498686620,41.4,81119.52,105.2,-0.02476,4e-05,2.27959]
[1778498693669,41.4,81117.98,105.2,-0.02481,4e-05,2.28346]
[1778498698704,41.4,81116.21,105.2,-0.02487,4e-05,2.28803]
[1778498703739,41.4,81115.94,105.2,-0.02488,4e-05,2.28851]
[1778498708774,41.4,81116.33,105.2,-0.02486,4e-05,2.28718]
[1778498713809,41.39,81116.79,105.2,-0.02484,4e-05,2.28566]
[1778498718844,41.39,81115.82,105.2,-0.02487,4e-05,2.28804]
[1778498723879,41.39,81116.62,105.2,-0.02484,4e-05,2.28557]
[1778498728914,41.39,81116.11,105.2,-0.02485,4e-05,2.28669]
[1778498740999,41.39,81117.4,105.2,-0.02475,4e-05,2.27812]
[1778498750062,41.39,81115.89,105.2,-0.0248,4e-05,2.282]
[1778498755097,41.39,81117.33,105.2,-0.02475,4e-05,2.27798]
[1778498760133,41.39,81116.16,105.2,-0.02479,4e-05,2.28107]
[1778498766175,41.38,81115.79,105.2,-0.0248,4e-05,2.28196]
[1778498774231,41.38,81116.0,105.2,-0.02479,4e-05,2.2812]
[1778498779266,41.38,81116.93,105.2,-0.02476,4e-05,2.27857]
[1778498784303,41.38,81115.82,105.2,-0.0248,4e-05,2.28152]
[1778498789336,41.38,81116.1,105.2,-0.02479,4e-05,2.28068]
[1778498794371,41.38,81115.66,105.2,-0.02476,4e-05,2.27739]
[1778498799406,41.38,81115.94,105.2,-0.02475,4e-05,2.27662]
[1778498804441,41.38,81116.59,105.2,-0.02472,4e-05,2.27486]
[1778498814511,41.38,81116.39,105.2,-0.02473,4e-05,2.27547]
[1778498819555,41.38,81115.04,105.2,-0.02478,4e-05,2.2792]
[1778498822588,41.38,81101.81,105.2,-0.02526,4e-05,2.31541]
[1778498827623,41.38,81103.64,105.2,-0.02518,4e-05,2.31005]
[1778498832658,41.38,81109.0,105.2,-0.02499,4e-05,2.2951]
[1778498837695,41.38,81109.43,105.2,-0.02497,4e-05,2.29379]
[1778498842730,41.38,81103.7,105.2,-0.02518,4e-05,2.30939]
[1778498847765,41.38,81103.79,105.2,-0.02517,4e-05,2.30887]
[1778498852801,41.38,81103.69,105.2,-0.02512,4e-05,2.30435]
[1778498857837,41.37,81103.68,105.2,-0.02512,4e-05,2.30402]
[1778498858965,41.37,81103.68,105.2,-0.02512,4e-05,2.30402]
[1778498864886,41.37,81102.76,105.2,-0.02515,4e-05,2.30606]
[1778498869921,41.37,81103.89,105.2,-0.0251,4e-05,2.3026]
[1778498875963,41.37,81102.94,105.2,-0.02513,4e-05,2.30476]
[1778498879861,41.37,81103.77,105.2,-0.0251,4e-05,2.30226]
[1778498880355,41.37,81103.77,105.2,-0.02509,4e-05,2.30218]
[1778498880427,41.37,81103.77,105.2,-0.02509,4e-05,2.30218]
[1778498880447,41.37,81103.77,105.2,-0.02509,4e-05,2.30218]
[1778498886033,41.36,81101.94,105.2,-0.02515,4e-05,2.30676]
[1778498891068,41.36,81099.54,105.2,-0.02524,4e-05,2.3129]
[1778498896103,41.36,81099.27,105.2,-0.02524,4e-05,2.3132]
[1778498902145,41.36,81104.03,105.2,-0.02506,4e-05,2.29963]
[1778498907180,41.36,81108.07,105.2,-0.02491,4e-05,2.28839]
[1778498912215,41.36,81108.48,105.2,-0.02485,4e-05,2.28265]
[1778498917250,41.36,81112.39,105.2,-0.02471,4e-05,2.27189]
[1778498920271,41.36,81121.4,105.2,-0.02439,4e-05,2.24748]
[1778498925306,41.36,81111.23,105.2,-0.02475,4e-05,2.27523]
[1778498930341,41.36,81100.81,105.2,-0.02513,4e-05,2.3036]
[1778498933988,41.36,81100.63,105.2,-0.02513,4e-05,2.30398]
[1778498936383,41.35,81090.55,105.2,-0.0255,4e-05,2.3316]
[1778498941418,41.35,81092.63,105.2,-0.02541,4e-05,2.3254]
[1778498950481,41.35,81092.53,105.2,-0.02541,4e-05,2.32492]
[1778498955516,41.35,81091.7,105.2,-0.02543,4e-05,2.32684]
[1778498960551,41.35,81091.28,105.2,-0.02544,4e-05,2.32761]
[1778498965586,41.34,81091.09,105.2,-0.02544,4e-05,2.32775]
[1778498970621,41.34,81091.02,105.2,-0.02544,4e-05,2.32756]
[1778498975656,41.34,81087.79,105.2,-0.02551,4e-05,2.33164]
[1778498980691,41.34,81088.38,105.2,-0.02548,4e-05,2.32961]
[1778498985726,41.34,81087.42,105.2,-0.02551,4e-05,2.3319]
[1778498990761,41.33,81089.58,105.2,-0.02543,4e-05,2.32556]
[1778498995796,41.33,81091.31,105.2,-0.02536,4e-05,2.32045]
[1778499000831,41.33,81091.86,105.2,-0.02534,4e-05,2.31867]
[1778499006873,41.33,81095.71,105.2,-0.02519,4e-05,2.30773]
[1778499012915,41.33,81100.36,105.2,-0.02502,4e-05,2.29479]
[1778499017950,41.33,81104.12,105.2,-0.02489,4e-05,2.28442]
[1778499023159,41.33,81110.7,105.2,-0.02465,4e-05,2.26652]
[1778499029027,41.33,81113.5,105.2,-0.02456,4e-05,2.25909]
[1778499034064,41.33,81113.82,105.2,-0.0245,4e-05,2.25394]
[1778499039099,41.33,81114.39,105.2,-0.02448,4e-05,2.25257]
[1778499044134,41.33,81119.65,105.2,-0.0243,4e-05,2.23858]
[1778499049170,41.33,81124.38,105.2,-0.02414,3e-05,2.22621]
[1778499054205,41.34,81127.08,105.2,-0.02405,3e-05,2.2194]
[1778499059240,41.34,81124.03,105.2,-0.02416,4e-05,2.22802]
[1778499067296,41.34,81123.98,105.2,-0.02417,4e-05,2.22883]
[1778499071324,41.34,81137.92,105.2,-0.02369,3e-05,2.19198]
[1778499074570,41.35,81138.14,105.2,-0.02369,3e-05,2.19184]
[1778499080205,41.35,81138.55,105.2,-0.02368,3e-05,2.19094]
[1778499085422,41.35,81143.51,105.2,-0.02352,3e-05,2.17872]
[1778499091464,41.36,81141.43,105.2,-0.02356,3e-05,2.18061]
[1778499094485,41.36,81132.35,105.2,-0.02387,3e-05,2.20501]
[1778499099520,41.36,81132.43,105.2,-0.02388,3e-05,2.20519]
[1778499102101,41.36,81132.39,105.2,-0.02388,3e-05,2.20537]
[1778499107576,41.36,81123.76,105.2,-0.02419,4e-05,2.22907]
[1778499109701,41.36,81120.8,105.2,-0.02429,4e-05,2.23712]
[1778499109707,41.36,81120.8,107.7,-0.02429,4e-05,2.23712]
[1778499109708,41.36,81120.8,107.7,-0.02429,4e-05,2.23712]
[1778499109806,41.36,81117.0,107.7,-0.02443,4e-05,2.24745]
[1778499110964,41.36,81117.0,107.7,-0.02443,4e-05,2.24745]
[1778499112611,41.41,81135.26,107.7,-0.02392,3e-05,2.20899]
[1778499117646,41.44,81143.46,107.7,-0.0237,3e-05,2.19195]
[1778499122683,41.46,81139.19,107.7,-0.02391,3e-05,2.20805]
[1778499127719,41.48,81138.09,107.7,-0.02401,3e-05,2.21565]
[1778499132407,41.5,81151.93,107.7,-0.02359,3e-05,2.18364]
[1778499132909,41.5,81151.93,107.7,-0.02359,3e-05,2.18364]
[1778499139000,41.53,81146.3,107.7,-0.02385,3e-05,2.20333]
[1778499145148,41.56,81138.77,107.7,-0.02418,3e-05,2.22902]
[1778499150880,41.59,81136.71,107.7,-0.02433,4e-05,2.24074]
[1778499155915,41.61,81126.78,107.7,-0.02469,4e-05,2.26734]
[1778499159556,41.62,81129.2,107.7,-0.02464,4e-05,2.26329]
[1778499165985,41.66,81130.8,107.7,-0.02469,4e-05,2.26729]
[1778499170455,41.67,81130.48,107.7,-0.02474,4e-05,2.27065]
[1778499179941,41.72,81130.84,107.7,-0.02485,4e-05,2.27976]
[1778499186125,41.74,81132.25,107.7,-0.02487,4e-05,2.28136]
[1778499191160,41.76,81135.56,107.7,-0.02481,4e-05,2.27628]
[1778499196195,41.79,81138.93,107.7,-0.02475,4e-05,2.27187]
[1778499201319,41.8,81132.61,107.7,-0.02501,4e-05,2.29203]
[1778499204254,41.81,81116.49,107.7,-0.02563,4e-05,2.33899]
[1778499207292,41.82,81116.26,107.7,-0.02566,4e-05,2.34098]
[1778499213317,41.86,81115.75,107.7,-0.02573,4e-05,2.34532]
[1778499218352,41.88,81116.02,107.7,-0.02579,4e-05,2.35018]
[1778499223387,41.91,81115.59,107.7,-0.02588,4e-05,2.3569]
[1778499228422,41.94,81112.98,107.7,-0.02605,4e-05,2.36957]
[1778499233457,41.96,81121.02,107.7,-0.02582,4e-05,2.35277]
[1778499238492,41.99,81120.68,107.7,-0.02591,4e-05,2.35916]
[1778499243527,42.01,81125.04,107.7,-0.02582,4e-05,2.35259]
[1778499248562,42.04,81125.46,107.7,-0.02588,4e-05,2.35689]
[1778499250341,42.04,81125.46,107.7,-0.02588,4e-05,2.35689]
[1778499255611,42.06,81125.95,107.7,-0.02593,4e-05,2.36078]
[1778499262660,42.08,81126.63,107.7,-0.02596,4e-05,2.36317]
[1778499267695,42.1,81125.78,107.7,-0.02603,4e-05,2.36854]
[1778499272730,42.11,81125.88,107.7,-0.02602,4e-05,2.36669]
[1778499277765,42.13,81123.27,107.7,-0.02615,4e-05,2.3769]
[1778499282800,42.14,81123.55,107.7,-0.02618,4e-05,2.37906]
[1778499286828,42.15,81132.65,107.7,-0.02588,4e-05,2.3563]
[1778499289849,42.16,81141.45,107.7,-0.02558,4e-05,2.33411]
[1778499294884,42.18,81140.44,107.7,-0.02566,4e-05,2.34014]
[1778499299919,42.19,81140.79,107.7,-0.02569,4e-05,2.34244]
[1778499304954,42.21,81136.61,107.7,-0.02589,4e-05,2.35709]
[1778499309991,42.22,81139.14,107.7,-0.02584,4e-05,2.35327]
[1778499315027,42.24,81138.74,107.7,-0.02589,4e-05,2.35749]
[1778499321069,42.26,81142.39,107.7,-0.02581,4e-05,2.35121]
[1778499326104,42.27,81142.52,107.7,-0.02584,4e-05,2.35397]
[1778499331139,42.29,81151.92,107.7,-0.0255,4e-05,2.32696]
[1778499336174,42.3,81149.24,107.7,-0.02564,4e-05,2.3375]
[1778499341209,42.32,81148.62,107.7,-0.0257,4e-05,2.34242]
[1778499346245,42.33,81143.17,107.7,-0.02594,4e-05,2.36051]
[1778499351280,42.35,81148.16,107.7,-0.0258,4e-05,2.34992]
[1778499356315,42.36,81153.6,107.7,-0.02564,4e-05,2.33822]
[1778499361350,42.38,81153.09,107.7,-0.02571,4e-05,2.34347]
[1778499366386,42.4,81154.16,107.7,-0.02572,4e-05,2.34376]
[1778499371422,42.41,81161.04,107.7,-0.02551,4e-05,2.32841]
[1778499376457,42.43,81156.66,107.7,-0.02571,4e-05,2.34358]
[1778499381493,42.44,81160.89,107.7,-0.0256,4e-05,2.33532]
[1778499386527,42.46,81158.27,107.7,-0.02574,4e-05,2.34571]
[1778499391562,42.47,81153.79,107.7,-0.0259,4e-05,2.3565]
[1778499396598,42.49,81150.86,107.7,-0.02604,4e-05,2.3676]
[1778499401632,42.5,81148.74,107.7,-0.02616,4e-05,2.37641]
[1778499407674,42.52,81149.12,107.7,-0.02619,4e-05,2.37894]
[1778499412711,42.54,81149.01,107.7,-0.02624,4e-05,2.38221]
[1778499418753,42.55,81148.73,107.7,-0.02629,4e-05,2.3865]
[1778499423788,42.57,81148.74,107.7,-0.02633,4e-05,2.38939]
[1778499428823,42.58,81153.39,107.7,-0.0262,4e-05,2.37956]
[1778499433858,42.59,81153.83,107.7,-0.02622,4e-05,2.38134]
[1778499438893,42.61,81153.85,107.7,-0.02626,4e-05,2.38424]
[1778499443928,42.62,81152.7,107.7,-0.02634,4e-05,2.39031]
[1778499448965,42.64,81152.69,107.7,-0.02638,4e-05,2.3932]
[1778499454000,42.65,81153.4,107.7,-0.02634,4e-05,2.38951]
[1778499459035,42.66,81152.59,107.7,-0.02641,4e-05,2.39462]
[1778499464070,42.68,81153.63,107.7,-0.02641,4e-05,2.39459]
[1778499469105,42.69,81153.19,107.7,-0.02646,4e-05,2.39858]
[1778499474140,42.7,81149.16,107.7,-0.02665,4e-05,2.41239]
[1778499479699,42.71,81149.07,107.7,-0.02668,4e-05,2.41478]
[1778499484210,42.73,81136.06,107.7,-0.02721,4e-05,2.45411]
[1778499489809,42.74,81135.8,107.7,-0.02724,4e-05,2.45669]
[1778499495290,42.75,81135.71,107.7,-0.02729,4e-05,2.4601]
[1778499500327,42.76,81136.73,107.7,-0.02728,4e-05,2.45944]
[1778499505446,42.77,81136.75,107.7,-0.0273,4e-05,2.4611]
[1778499512028,42.78,81136.79,107.7,-0.02733,4e-05,2.46351]
[1778499517208,42.8,81136.66,107.7,-0.02732,4e-05,2.46166]
[1778499520118,42.8,81126.99,107.7,-0.0277,4e-05,2.49001]
[1778499525781,42.81,81126.41,107.7,-0.02775,4e-05,2.49344]
[1778499532238,42.82,81125.84,107.7,-0.02781,4e-05,2.49783]
[1778499538305,42.83,81125.95,107.7,-0.02782,4e-05,2.49889]
[1778499543631,42.84,81125.96,107.7,-0.02786,4e-05,2.50159]
[1778499548667,42.85,81128.71,107.7,-0.02778,4e-05,2.49555]
[1778499554709,42.86,81132.74,107.7,-0.02765,4e-05,2.4863]
[1778499556723,42.86,81143.55,107.7,-0.02725,4e-05,2.45678]
[1778499561758,42.87,81145.2,107.7,-0.02722,4e-05,2.45426]
[1778499566794,42.88,81145.21,107.7,-0.02725,4e-05,2.45633]
[1778499571833,42.89,81150.6,107.7,-0.02702,4e-05,2.43881]
[1778499576868,42.91,81152.46,107.7,-0.02699,4e-05,2.43594]
[1778499581903,42.92,81150.12,107.7,-0.0271,4e-05,2.44468]
[1778499586938,42.93,81146.28,107.7,-0.02727,4e-05,2.45754]
[1778499591973,42.94,81146.05,107.7,-0.02731,4e-05,2.4603]
[1778499597008,42.95,81146.33,107.7,-0.02733,4e-05,2.46162]
[1778499602043,42.96,81146.7,107.7,-0.02734,4e-05,2.46268]
[1778499607078,42.97,81150.54,107.7,-0.02723,4e-05,2.4541]
[1778499612113,42.98,81149.18,107.7,-0.02731,4e-05,2.46004]
[1778499614037,42.98,81148.35,107.7,-0.02734,4e-05,2.46277]
[1778499619163,42.99,81153.1,107.7,-0.0272,4e-05,2.4521]
[1778499624197,43.0,81152.28,107.7,-0.02726,4e-05,2.45655]
[1778499629232,43.01,81152.03,107.7,-0.0273,4e-05,2.45941]
[1778499635275,43.02,81149.85,107.7,-0.02736,4e-05,2.46336]
[1778499640309,43.03,81150.01,107.7,-0.02739,4e-05,2.46501]
[1778499645344,43.04,81150.72,107.7,-0.02739,4e-05,2.46512]
[1778499650379,43.05,81150.49,107.7,-0.02742,4e-05,2.46781]
[1778499655415,43.06,81150.89,107.7,-0.02744,4e-05,2.46874]
[1778499660449,43.07,81150.08,107.7,-0.02749,4e-05,2.47302]
[1778499665485,43.08,81151.1,107.7,-0.02748,4e-05,2.47218]
[1778499670519,43.09,81148.7,107.7,-0.0276,4e-05,2.48085]
[1778499675554,43.1,81147.39,107.7,-0.02767,4e-05,2.48641]
[1778499680589,43.11,81148.96,107.7,-0.02764,4e-05,2.4839]
[1778499685838,43.12,81149.12,107.7,-0.02765,4e-05,2.48495]
[1778499691899,43.13,81148.65,107.7,-0.02771,4e-05,2.48886]
[1778499698010,43.14,81151.26,107.7,-0.02759,4e-05,2.47947]
[1778499701736,43.15,81139.36,107.7,-0.02806,4e-05,2.51435]
[1778499706771,43.16,81135.19,107.7,-0.02824,4e-05,2.52769]
[1778499710887,43.16,81133.22,107.7,-0.02833,4e-05,2.53416]
[1778499710984,43.16,81132.45,107.7,-0.02837,4e-05,2.53663]
[1778499712172,43.16,81131.83,107.7,-0.02838,4e-05,2.53778]
[1778499712176,43.16,81131.83,107.7,-0.02838,4e-05,2.53778]
[1778499717062,43.15,81131.61,107.7,-0.02835,4e-05,2.53533]
[1778499718206,43.15,81131.61,107.7,-0.02835,4e-05,2.53562]
[1778499724238,43.15,81131.59,107.7,-0.02837,4e-05,2.53708]
[1778499726911,43.16,81142.67,107.7,-0.02796,4e-05,2.50693]
[1778499732302,43.17,81143.91,107.7,-0.02793,4e-05,2.50476]
[1778499732953,43.16,81147.71,107.7,-0.02779,4e-05,2.49388]
[1778499735584,43.16,81149.42,107.7,-0.02771,4e-05,2.48802]
[1778499735974,43.16,81149.96,107.7,-0.02768,4e-05,2.48599]
[1778499741010,43.17,81150.71,107.7,-0.02768,4e-05,2.48574]
[1778499746485,43.17,81150.96,107.7,-0.02769,4e-05,2.48652]
[1778499748704,43.17,81150.96,107.7,-0.02769,4e-05,2.48689]
[1778499748804,43.18,81150.96,107.7,-0.02771,4e-05,2.488]
[1778499753060,43.17,81152.03,107.7,-0.0276,4e-05,2.47926]
[1778499753062,43.17,81152.03,107.7,-0.0276,4e-05,2.47926]
[1778499756160,43.16,81153.47,107.7,-0.02752,4e-05,2.47323]
[1778499756261,43.16,81154.33,107.7,-0.02748,4e-05,2.47034]
[1778499758223,43.16,81154.91,107.7,-0.02747,4e-05,2.46913]
[1778499758321,43.17,81154.45,107.7,-0.02749,4e-05,2.47081]
[1778499761773,43.16,81154.76,107.7,-0.02747,4e-05,2.46946]
[1778499764390,43.15,81153.2,107.7,-0.0275,4e-05,2.47185]
[1778499764430,43.15,81153.2,107.7,-0.0275,4e-05,2.47136]
[1778499769206,43.16,81144.45,107.7,-0.02785,4e-05,2.4977]
[1778499774241,43.17,81142.24,107.7,-0.02796,4e-05,2.50565]
[1778499779276,43.18,81141.91,107.7,-0.02799,4e-05,2.50826]
[1778499784623,43.18,81141.7,107.7,-0.02802,4e-05,2.51019]
[1778499790928,43.19,81141.88,107.7,-0.02804,4e-05,2.51167]
[1778499796627,43.2,81147.22,107.7,-0.02786,4e-05,2.49863]
[1778499803069,43.21,81148.32,107.7,-0.02785,4e-05,2.49768]
[1778499808410,43.22,81149.38,107.7,-0.02784,4e-05,2.49681]
[1778499813514,43.23,81148.62,107.7,-0.02785,4e-05,2.49628]
[1778499818549,43.24,81146.14,107.7,-0.02796,4e-05,2.50497]
[1778499823584,43.25,81142.07,107.7,-0.02814,4e-05,2.51802]
[1778499828619,43.26,81140.33,107.7,-0.02823,4e-05,2.52447]
[1778499833655,43.26,81140.35,107.7,-0.02825,4e-05,2.5259]
[1778499838689,43.27,81139.94,107.7,-0.02828,4e-05,2.52855]
[1778499843724,43.28,81140.87,107.7,-0.02827,4e-05,2.52739]
[1778499848760,43.28,81146.69,107.7,-0.02806,4e-05,2.51248]
[1778499854130,43.29,81148.41,107.7,-0.02801,4e-05,2.50891]
[1778499859649,43.3,81151.69,107.7,-0.02791,4e-05,2.50138]
[1778499864831,43.31,81151.59,107.7,-0.02795,4e-05,2.50402]
[1778499869156,43.32,81142.08,107.7,-0.02833,4e-05,2.53203]
[1778499874945,43.33,81142.68,107.7,-0.02828,4e-05,2.5276]
[1778499879980,43.33,81142.14,107.7,-0.02832,4e-05,2.53058]
[1778499885015,43.34,81141.69,107.7,-0.02836,4e-05,2.53329]
[1778499890050,43.35,81139.61,107.7,-0.02846,4e-05,2.54058]
[1778499895085,43.35,81138.46,107.7,-0.02852,4e-05,2.54516]
[1778499900132,43.36,81137.88,107.7,-0.02856,4e-05,2.54811]
[1778499905155,43.36,81135.85,107.7,-0.02866,4e-05,2.55513]
[1778499910160,43.37,81135.45,107.7,-0.02868,4e-05,2.55725]
[1778499915225,43.38,81133.11,107.7,-0.02879,4e-05,2.56536]
[1778499920270,43.38,81131.58,107.7,-0.02887,4e-05,2.57065]
[1778499924731,43.38,81128.72,107.7,-0.02899,4e-05,2.57972]
[1778499924824,43.39,81129.78,107.7,-0.02895,4e-05,2.5769]
[1778499930359,43.37,81130.39,107.7,-0.02888,4e-05,2.57177]
[1778499935336,43.35,81130.34,107.7,-0.02879,4e-05,2.56378]
[1778499940479,43.34,81129.6,107.7,-0.02877,4e-05,2.56264]
[1778499941182,43.34,81129.6,107.7,-0.02877,4e-05,2.56264]
[1778499941409,43.33,81130.18,107.7,-0.02873,4e-05,2.5597]
[1778499946444,43.34,81135.27,107.7,-0.02855,4e-05,2.54653]
[1778499947354,43.34,81135.27,107.7,-0.02855,4e-05,2.54653]
[1778499947399,43.34,81135.27,107.7,-0.02855,4e-05,2.54653]
[1778499947451,43.34,81135.45,107.7,-0.02855,4e-05,2.54629]
[1778499949415,43.34,81134.86,107.7,-0.02857,4e-05,2.54735]
[1778499949678,43.33,81134.78,107.7,-0.02856,4e-05,2.54695]
[1778499954682,43.34,81135.16,107.7,-0.02856,4e-05,2.54725]
[1778499960669,43.35,81134.99,107.7,-0.02859,4e-05,2.54883]
[1778499966739,43.35,81129.62,107.7,-0.02882,4e-05,2.56596]
[1778499972819,43.36,81129.94,107.7,-0.02883,4e-05,2.56651]
[1778499978668,43.37,81130.18,107.7,-0.02884,4e-05,2.56754]
[1778499984939,43.38,81130.93,107.7,-0.02883,4e-05,2.56661]
[1778499990752,43.38,81131.75,107.7,-0.02882,4e-05,2.56598]
[1778499993147,43.38,81130.89,107.7,-0.0288,4e-05,2.56385]
[1778499993218,43.39,81131.32,107.7,-0.02879,4e-05,2.56311]
[1778499994980,43.39,81135.23,107.7,-0.02864,4e-05,2.552]
[1778499996750,43.38,81138.13,107.7,-0.02851,4e-05,2.54253]
[1778499996794,43.38,81140.97,107.7,-0.0284,4e-05,2.53389]
[1778499998803,43.38,81142.73,107.7,-0.02833,4e-05,2.52921]
[1778499998803,43.38,81142.73,107.7,-0.02833,4e-05,2.52921]
[1778499999093,43.38,81143.56,107.7,-0.0283,4e-05,2.52659]
[1778500004630,43.37,81142.25,107.7,-0.02832,4e-05,2.52851]
[1778500004981,43.37,81142.25,107.7,-0.02832,4e-05,2.52851]
[1778500005121,43.36,81142.25,107.7,-0.0283,4e-05,2.52673]
[1778500006864,43.36,81128.04,107.7,-0.02885,4e-05,2.56732]
[1778500011899,43.37,81128.17,107.7,-0.02886,4e-05,2.56816]
[1778500016934,43.37,81129.02,107.7,-0.02885,4e-05,2.56692]
[1778500021969,43.38,81126.6,107.7,-0.02896,4e-05,2.57503]
[1778500028014,43.39,81126.88,107.7,-0.02896,4e-05,2.57561]
[1778500033048,43.39,81127.73,107.7,-0.02895,4e-05,2.57456]
[1778500038089,43.4,81127.44,107.7,-0.02898,4e-05,2.57654]
[1778500043121,43.4,81126.86,107.7,-0.02902,4e-05,2.57934]
[1778500048156,43.41,81129.28,107.7,-0.02894,4e-05,2.57356]
[1778500053223,43.41,81132.76,107.7,-0.02876,4e-05,2.55981]
[1778500053364,43.41,81140.35,107.7,-0.02847,4e-05,2.53855]
[1778500059236,43.4,81146.36,107.7,-0.0282,4e-05,2.51814]
[1778500064271,43.38,81145.07,107.7,-0.02821,4e-05,2.5189]
[1778500064376,43.38,81145.07,107.7,-0.02821,4e-05,2.5189]
[1778500070313,43.37,81139.72,107.7,-0.02836,4e-05,2.53041]
[1778500070821,43.37,81139.72,107.7,-0.02836,4e-05,2.53041]
[1778500071320,43.37,81139.17,107.7,-0.02839,4e-05,2.53226]
[1778500075870,43.37,81139.15,107.7,-0.0284,4e-05,2.53348]
[1778500081035,43.38,81138.96,107.7,-0.02843,4e-05,2.53544]
[1778500087989,43.39,81132.68,107.7,-0.0287,4e-05,2.55491]
[1778500090453,43.39,81142.64,107.7,-0.02833,4e-05,2.52777]
[1778500095488,43.4,81143.53,107.7,-0.02831,4e-05,2.52674]
[1778500099605,43.41,81145.45,107.7,-0.02825,4e-05,2.52222]
[1778500099706,43.41,81145.45,107.7,-0.02825,4e-05,2.52252]
[1778500105558,43.39,81145.77,107.7,-0.02819,4e-05,2.51808]
[1778500106416,43.39,81145.77,107.7,-0.02819,4e-05,2.51808]
[1778500106417,43.39,81145.77,107.7,-0.02819,4e-05,2.51808]
[1778500111600,43.37,81139.49,107.7,-0.02834,4e-05,2.52734]
[1778500118112,43.36,81140.21,107.7,-0.02828,4e-05,2.52351]
[1778500118213,43.35,81140.23,107.7,-0.02825,4e-05,2.52107]
[1778500123684,43.36,81146.08,107.7,-0.02805,4e-05,2.50615]
[1778500128403,43.36,81147.51,107.7,-0.02801,4e-05,2.50313]
[1778500128404,43.36,81147.51,107.7,-0.02801,4e-05,2.50313]
[1778500128412,43.37,81146.05,107.7,-0.02807,4e-05,2.50787]
[1778500133755,43.35,81145.36,107.7,-0.02806,4e-05,2.50693]
[1778500138790,43.34,81145.09,107.7,-0.02803,4e-05,2.50484]
[1778500143825,43.33,81140.71,107.7,-0.02816,4e-05,2.51431]
[1778500148860,43.31,81139.4,107.7,-0.02817,4e-05,2.51508]
[1778500151044,43.31,81140.01,107.7,-0.02814,4e-05,2.51278]
[1778500151280,43.3,81139.69,107.7,-0.02814,4e-05,2.51252]
[1778500156918,43.31,81139.63,107.7,-0.02816,4e-05,2.51424]
[1778500159278,43.31,81139.31,107.7,-0.02818,4e-05,2.51545]
[1778500159379,43.32,81138.44,107.7,-0.02822,4e-05,2.51851]
[1778500161337,43.32,81138.25,107.7,-0.02822,4e-05,2.51905]
[1778500161438,43.31,81138.02,107.7,-0.02822,4e-05,2.51852]
[1778500166988,43.32,81143.48,107.7,-0.02803,4e-05,2.50475]
[1778500169508,43.32,81143.53,107.7,-0.02804,4e-05,2.50526]
[1778500171598,43.32,81143.65,107.7,-0.02799,4e-05,2.50081]
[1778500171699,43.33,81143.65,107.7,-0.028,4e-05,2.50113]
[1778500173657,43.32,81143.37,107.7,-0.028,4e-05,2.50136]
[1778500174044,43.32,81140.45,107.7,-0.0281,4e-05,2.509]
[1778500179079,43.33,81137.35,107.7,-0.02824,4e-05,2.51932]
[1778500183955,43.33,81137.04,107.7,-0.02827,4e-05,2.5214]
[1778500184114,43.34,81136.69,107.7,-0.02829,4e-05,2.52268]
[1778500188779,43.32,81136.17,107.7,-0.02828,4e-05,2.52178]
[1778500193347,43.31,81134.12,107.7,-0.02832,4e-05,2.5252]
[1778500198814,43.3,81129.34,107.7,-0.02846,4e-05,2.5351]
[1778500204254,43.28,81128.61,107.7,-0.02843,4e-05,2.53294]
[1778500209289,43.26,81127.33,107.7,-0.02844,4e-05,2.53358]
[1778500213857,43.25,81126.24,107.7,-0.02845,4e-05,2.53429]
[1778500217166,43.24,81126.51,107.7,-0.02841,4e-05,2.53174]
[1778500219359,43.23,81139.02,107.7,-0.02791,4e-05,2.49474]
[1778500224394,43.22,81138.78,107.7,-0.02789,4e-05,2.4928]
[1778500230436,43.21,81139.19,107.7,-0.02783,4e-05,2.48856]
[1778500235471,43.19,81139.77,107.7,-0.02772,4e-05,2.4797]
[1778500240506,43.18,81135.85,107.7,-0.02784,4e-05,2.48817]
[1778500242521,43.18,81124.36,107.7,-0.02827,4e-05,2.52002]
[1778500243528,43.18,81109.52,107.7,-0.02884,4e-05,2.56175]
[1778500243949,43.18,81109.52,107.7,-0.02884,4e-05,2.56175]
[1778500246935,43.17,81112.93,107.7,-0.02868,4e-05,2.54955]
[1778500250986,43.16,81113.38,107.7,-0.02863,4e-05,2.54641]
[1778500256619,43.15,81107.49,107.7,-0.02884,4e-05,2.56165]
[1778500260205,43.15,81107.18,107.7,-0.02885,4e-05,2.56236]
[1778500262134,43.14,81097.74,107.7,-0.02921,4e-05,2.58874]
[1778500269711,43.14,81096.63,107.7,-0.02923,4e-05,2.59007]
[1778500274746,43.13,81097.82,107.7,-0.02917,4e-05,2.58549]
[1778500276718,43.13,81097.49,107.7,-0.02918,4e-05,2.58622]
[1778500283449,43.12,81095.25,107.7,-0.02924,4e-05,2.59034]
[1778500283497,43.12,81095.25,107.7,-0.02924,4e-05,2.59034]
[1778500283887,43.11,81095.22,107.7,-0.0292,4e-05,2.5876]
[1778500289851,43.09,81098.0,107.7,-0.02903,4e-05,2.57546]
[1778500291929,43.08,81098.24,107.7,-0.02901,4e-05,2.57409]
[1778500297907,43.06,81101.55,107.7,-0.02877,4e-05,2.55509]
[1778500299366,43.06,81101.55,107.7,-0.02877,4e-05,2.55509]
[1778500302165,43.05,81102.83,107.7,-0.02869,4e-05,2.54952]
[1778500306846,43.04,81097.17,107.7,-0.02887,4e-05,2.56251]
[1778500306932,43.04,81097.17,107.7,-0.02887,4e-05,2.56251]
[1778500308221,43.03,81096.96,107.7,-0.02887,4e-05,2.56246]
[1778500314021,43.01,81086.42,107.7,-0.02922,4e-05,2.58802]
[1778500321070,42.99,81085.84,107.7,-0.02918,4e-05,2.58478]
[1778500322257,42.99,81085.84,107.7,-0.02918,4e-05,2.58478]
[1778500322922,42.98,81086.54,107.7,-0.02914,4e-05,2.58205]
[1778500323447,42.98,81086.54,107.7,-0.02914,4e-05,2.58205]
[1778500323551,42.98,81096.8,107.7,-0.02872,4e-05,2.55114]
[1778500329126,42.96,81103.69,107.7,-0.02841,4e-05,2.52839]
[1778500334650,42.95,81109.33,107.7,-0.02815,4e-05,2.50938]
[1778500340203,42.93,81110.15,107.7,-0.02807,4e-05,2.50365]
[1778500346245,42.92,81109.03,107.7,-0.02807,4e-05,2.50344]
[1778500349512,42.91,81109.09,107.7,-0.02805,4e-05,2.50215]
[1778500355308,42.89,81112.64,107.7,-0.02781,4e-05,2.4835]
[1778500356315,42.89,81123.05,107.7,-0.02741,4e-05,2.45374]
[1778500362357,42.88,81123.36,107.7,-0.02736,4e-05,2.45004]
[1778500367395,42.87,81120.6,107.7,-0.02743,4e-05,2.45544]
[1778500375343,42.86,81120.98,107.7,-0.02739,4e-05,2.45251]
[1778500380533,42.84,81120.96,107.7,-0.02735,4e-05,2.44891]
[1778500380860,42.84,81122.54,107.7,-0.02727,4e-05,2.44359]
[1778500381051,42.84,81122.54,107.7,-0.02727,4e-05,2.44359]
[1778500381109,42.84,81122.54,107.7,-0.02727,4e-05,2.44359]
[1778500381804,42.84,81122.11,107.7,-0.02729,4e-05,2.44479]
[1778500381877,42.84,81122.11,107.7,-0.02729,4e-05,2.44479]
[1778500391566,42.81,81121.68,107.7,-0.02724,4e-05,2.44119]
[1778500396601,42.8,81122.55,107.7,-0.02718,4e-05,2.43662]
[1778500400918,42.79,81129.76,107.7,-0.02689,4e-05,2.41499]
[1778500407678,42.78,81129.97,107.7,-0.02685,4e-05,2.41177]
[1778500413720,42.77,81129.48,107.7,-0.02679,4e-05,2.40626]
[1778500415964,42.77,81130.69,107.7,-0.02673,4e-05,2.40221]
[1778500421776,42.76,81131.25,107.7,-0.02668,4e-05,2.3986]
[1778500426811,42.75,81132.39,107.7,-0.02662,4e-05,2.39377]
[1778500430839,42.75,81143.95,107.7,-0.02618,4e-05,2.36114]
[1778500435874,42.74,81141.76,107.7,-0.02624,4e-05,2.36546]
[1778500440910,42.73,81141.85,107.7,-0.02622,4e-05,2.36385]
[1778500445945,42.72,81142.38,107.7,-0.02618,4e-05,2.36106]
[1778500450980,42.72,81142.55,107.7,-0.02616,4e-05,2.35929]
[1778500456017,42.71,81142.49,107.7,-0.02614,4e-05,2.35818]
[1778500461052,42.71,81143.72,107.7,-0.02608,4e-05,2.35358]
[1778500466089,42.7,81146.07,107.7,-0.02598,4e-05,2.346]
[1778500471124,42.69,81150.14,107.7,-0.02577,4e-05,2.32923]
[1778500476159,42.69,81150.42,107.7,-0.02574,4e-05,2.32746]
[1778500478946,42.69,81157.42,107.7,-0.02549,4e-05,2.30819]
[1778500484215,42.68,81167.0,107.7,-0.02514,4e-05,2.28169]
[1778500490257,42.68,81166.33,107.7,-0.02515,4e-05,2.2827]
[1778500498313,42.67,81165.97,107.7,-0.02515,4e-05,2.28257]
[1778500504355,42.67,81165.1,107.7,-0.02517,4e-05,2.28402]
[1778500509390,42.67,81164.97,107.7,-0.02516,4e-05,2.28364]
[1778500514429,42.66,81165.11,107.7,-0.02515,4e-05,2.28253]
[1778500521477,42.66,81166.98,107.7,-0.02507,4e-05,2.27652]
[1778500526514,42.65,81169.33,107.7,-0.02498,4e-05,2.26961]
[1778500531549,42.65,81174.44,107.7,-0.02474,3e-05,2.25093]
[1778500536586,42.65,81175.88,107.7,-0.02468,3e-05,2.24664]
[1778500539607,42.65,81167.11,107.7,-0.02499,4e-05,2.26957]
[1778500544642,42.64,81164.76,107.7,-0.02506,4e-05,2.27517]
[1778500546386,42.64,81164.5,107.7,-0.02507,4e-05,2.27572]
[1778500550153,42.64,81164.26,107.7,-0.02507,4e-05,2.27607]
[1778500555719,42.64,81157.75,107.7,-0.02529,4e-05,2.29223]
[1778500560590,42.63,81156.42,107.7,-0.02533,4e-05,2.29493]
[1778500565789,42.63,81156.13,107.7,-0.02532,4e-05,2.29468]
[1778500571831,42.62,81150.2,107.7,-0.02552,4e-05,2.30947]
[1778500576866,42.62,81149.38,107.7,-0.02554,4e-05,2.3107]
[1778500581901,42.61,81143.04,107.7,-0.02575,4e-05,2.32682]
[1778500586993,42.61,81141.99,107.7,-0.02578,4e-05,2.32877]
[1778500592978,42.6,81145.33,107.7,-0.02559,4e-05,2.31374]
[1778500598013,42.59,81143.33,107.7,-0.02565,4e-05,2.31818]
[1778500603048,42.59,81140.85,107.7,-0.02573,4e-05,2.32392]
[1778500605062,42.59,81131.65,107.7,-0.02606,4e-05,2.34851]
[1778500610097,42.58,81134.37,107.7,-0.02594,4e-05,2.33991]
[1778500615132,42.58,81134.16,107.7,-0.02593,4e-05,2.33936]
[1778500620167,42.57,81134.05,107.7,-0.02592,4e-05,2.33855]
[1778500622181,42.57,81144.99,107.7,-0.02552,4e-05,2.30846]
[1778500627217,42.57,81150.57,107.7,-0.02531,4e-05,2.29268]
[1778500632252,42.56,81148.39,107.7,-0.02538,4e-05,2.29781]
[1778500638294,42.56,81149.11,107.7,-0.02534,4e-05,2.29496]
[1778500643329,42.55,81150.6,107.7,-0.02528,4e-05,2.29023]
[1778500649372,42.55,81151.78,107.7,-0.02523,4e-05,2.28626]
[1778500656421,42.55,81150.69,107.7,-0.02521,4e-05,2.28371]
[1778500662463,42.54,81149.53,107.7,-0.02524,4e-05,2.28606]
[1778500668507,42.54,81150.7,107.7,-0.02518,4e-05,2.28213]
[1778500673542,42.53,81156.5,107.7,-0.02497,4e-05,2.26606]
[1778500678577,42.53,81151.2,107.7,-0.02515,4e-05,2.27972]
[1778500681178,42.53,81151.22,107.7,-0.02515,4e-05,2.2793]
[1778500681580,42.53,81151.22,107.7,-0.02515,4e-05,2.2793]
[1778500681894,42.53,81151.22,107.7,-0.02515,4e-05,2.2793]
[1778500681922,42.53,81151.22,107.7,-0.02515,4e-05,2.2793]
[1778500689655,42.53,81157.76,107.7,-0.0249,4e-05,2.26102]
[1778500694975,42.52,81160.68,107.7,-0.0248,4e-05,2.25292]
[1778500704760,42.52,81162.39,107.7,-0.02473,4e-05,2.24756]
[1778500716844,42.52,81161.92,107.7,-0.02468,4e-05,2.24332]
[1778500721879,42.51,81158.21,107.7,-0.02481,4e-05,2.2527]
[1778500724429,42.51,81159.66,107.7,-0.02475,4e-05,2.24867]
[1778500730942,42.51,81159.44,107.7,-0.02475,4e-05,2.24853]
[1778500735977,42.51,81158.34,107.7,-0.02478,4e-05,2.25099]
[1778500742020,42.5,81162.3,107.7,-0.02464,4e-05,2.24]
[1778500744496,42.5,81162.35,107.7,-0.02464,4e-05,2.23972]
[1778500749513,42.5,81161.58,107.7,-0.02466,4e-05,2.24144]
[1778500755110,42.5,81170.68,107.7,-0.02433,3e-05,2.21699]
[1778500756125,42.5,81170.68,107.7,-0.02433,3e-05,2.21699]
[1778500759070,42.5,81167.92,107.7,-0.02443,3e-05,2.22415]
[1778500769208,42.5,81169.87,107.7,-0.02435,3e-05,2.21834]
[1778500774243,42.49,81170.8,107.7,-0.02427,3e-05,2.21118]
[1778500779608,42.49,81171.18,107.7,-0.02426,3e-05,2.2101]
[1778500784623,42.49,81172.7,107.7,-0.0242,3e-05,2.20584]
[1778500791362,42.49,81173.42,107.7,-0.02417,3e-05,2.20364]
[1778500796397,42.49,81175.06,107.7,-0.02411,3e-05,2.19918]
[1778500801432,42.49,81182.41,107.7,-0.02386,3e-05,2.18]
[1778500805460,42.49,81206.44,107.7,-0.02305,3e-05,2.11842]
[1778500809188,42.49,81210.89,107.7,-0.02291,3e-05,2.10748]
[1778500814420,42.5,81209.13,107.7,-0.02298,3e-05,2.1127]
[1778500814525,42.5,81197.34,107.7,-0.02337,3e-05,2.14283]
[1778500819560,42.5,81200.36,107.7,-0.02328,3e-05,2.13546]
[1778500824595,42.5,81199.22,107.7,-0.02332,3e-05,2.13878]
[1778500829630,42.5,81200.84,107.7,-0.02327,3e-05,2.13506]
[1778500834667,42.5,81200.96,107.7,-0.02323,3e-05,2.13084]
[1778500838950,42.51,81213.17,107.7,-0.02283,3e-05,2.1003]
[1778500844737,42.51,81221.24,107.7,-0.02258,3e-05,2.08111]
[1778500849772,42.52,81215.59,107.7,-0.02278,3e-05,2.09625]
[1778500854809,42.52,81215.13,107.7,-0.0228,3e-05,2.09824]
[1778500859273,42.52,81215.65,107.7,-0.02279,3e-05,2.09763]
[1778500860790,42.53,81208.62,107.7,-0.02303,3e-05,2.11556]
[1778500865886,42.53,81207.41,107.7,-0.02308,3e-05,2.11942]
[1778500870921,42.53,81213.86,107.7,-0.02287,3e-05,2.10394]
[1778500875956,42.54,81210.33,107.7,-0.023,3e-05,2.11371]
[1778500880991,42.54,81206.14,107.7,-0.02315,3e-05,2.12511]
[1778500886029,42.55,81204.56,107.7,-0.02321,3e-05,2.12977]
[1778500891064,42.55,81211.68,107.7,-0.02294,3e-05,2.10797]
[1778500896100,42.55,81208.67,107.7,-0.02305,3e-05,2.11645]
[1778500901135,42.56,81208.93,107.7,-0.02305,3e-05,2.11649]
[1778500906170,42.56,81213.38,107.7,-0.02291,3e-05,2.10599]
[1778500907487,42.56,81212.97,107.7,-0.02293,3e-05,2.10718]
[1778500916240,42.57,81202.72,107.7,-0.02329,3e-05,2.13452]
[1778500921275,42.57,81196.07,107.7,-0.02351,3e-05,2.15195]
[1778500926310,42.57,81196.13,107.7,-0.02352,3e-05,2.15216]
[1778500931345,42.57,81190.04,107.7,-0.02373,3e-05,2.16809]
[1778500936553,42.57,81190.57,107.7,-0.02371,3e-05,2.16684]
[1778500944436,42.58,81190.69,107.7,-0.02371,3e-05,2.16677]
[1778500949472,42.58,81190.73,107.7,-0.02371,3e-05,2.16677]
[1778500954507,42.58,81193.01,107.7,-0.02359,3e-05,2.15665]
[1778500959542,42.58,81189.76,107.7,-0.0237,3e-05,2.16516]
[1778500966591,42.58,81189.93,107.7,-0.0237,3e-05,2.16485]
[1778500973640,42.58,81185.9,107.7,-0.02383,3e-05,2.17534]
[1778500976661,42.58,81176.0,107.7,-0.02417,3e-05,2.20101]
[1778500979944,42.58,81175.79,107.7,-0.02418,3e-05,2.20151]
[1778500981588,42.58,81172.4,107.7,-0.02429,3e-05,2.21015]
[1778500981713,42.58,81172.4,107.7,-0.02429,3e-05,2.21015]
[1778500981934,42.58,81172.4,107.7,-0.02429,3e-05,2.21015]
[1778500982191,42.58,81172.4,107.7,-0.02429,3e-05,2.21015]
[1778500990760,42.57,81162.15,107.7,-0.02464,4e-05,2.23635]
[1778500995795,42.57,81155.73,107.7,-0.02486,4e-05,2.25274]
[1778501000830,42.57,81163.16,107.7,-0.02459,3e-05,2.23252]
[1778501005865,42.57,81152.9,107.7,-0.02494,4e-05,2.25915]
[1778501010900,42.56,81153.08,107.7,-0.02493,4e-05,2.25803]
[1778501011802,42.56,81153.08,107.7,-0.02493,4e-05,2.25803]
[1778501016942,42.56,81159.71,107.7,-0.02464,4e-05,2.23543]
[1778501018833,42.56,81159.71,107.7,-0.02464,4e-05,2.23543]
[1778501023398,42.56,81153.74,107.7,-0.02484,4e-05,2.25075]
[1778501029026,42.55,81148.53,107.7,-0.02502,4e-05,2.2639]
[1778501034061,42.55,81147.82,107.7,-0.02504,4e-05,2.2652]
[1778501039096,42.55,81149.6,107.7,-0.02497,4e-05,2.25991]
[1778501044131,42.55,81149.37,107.7,-0.02497,4e-05,2.25999]
[1778501047152,42.54,81139.27,107.7,-0.02532,4e-05,2.28667]
[1778501051180,42.54,81150.57,107.7,-0.02491,4e-05,2.25589]
[1778501056215,42.54,81151.14,107.7,-0.02489,4e-05,2.25386]
[1778501061251,42.54,81156.38,107.7,-0.0247,4e-05,2.2395]
[1778501066289,42.53,81156.08,107.7,-0.0247,4e-05,2.23996]
[1778501068303,42.53,81166.38,107.7,-0.02434,3e-05,2.21274]
[1778501069931,42.53,81168.99,107.7,-0.02425,3e-05,2.20588]
[1778501076359,42.53,81170.65,107.7,-0.02414,3e-05,2.19694]
[1778501081394,42.53,81169.79,107.7,-0.02417,3e-05,2.19918]
[1778501083408,42.53,81160.42,107.7,-0.0245,3e-05,2.22371]
[1778501085000,42.53,81160.6,107.7,-0.02449,3e-05,2.22318]
[1778501094485,42.53,81157.28,107.7,-0.0246,4e-05,2.23133]
[1778501100527,42.53,81158.45,107.7,-0.02455,3e-05,2.22789]
[1778501105562,42.53,81161.45,107.7,-0.02445,3e-05,2.21976]
[1778501110597,42.53,81169.42,107.7,-0.02417,3e-05,2.19867]
[1778501114992,42.53,81174.04,107.7,-0.02401,3e-05,2.18664]
[1778501120667,42.53,81173.65,107.7,-0.02402,3e-05,2.1877]
[1778501127657,42.53,81174.2,107.7,-0.024,3e-05,2.18628]
[1778501128551,42.53,81174.13,107.7,-0.02401,3e-05,2.18648]
[1778501134765,42.53,81174.13,107.7,-0.02396,3e-05,2.18205]
[1778501139800,42.53,81171.89,107.7,-0.02404,3e-05,2.18788]
[1778501144835,42.53,81171.74,107.7,-0.02404,3e-05,2.18824]
[1778501149870,42.53,81171.41,107.7,-0.02405,3e-05,2.18907]
[1778501154905,42.53,81166.4,107.7,-0.02422,3e-05,2.20203]
[1778501159929,42.52,81166.71,107.7,-0.02421,3e-05,2.2011]
[1778501163971,42.52,81156.57,107.7,-0.02456,4e-05,2.22752]
[1778501169006,42.52,81154.86,107.7,-0.02462,4e-05,2.23167]
[1778501174042,42.52,81154.2,107.7,-0.02464,4e-05,2.23304]
[1778501176056,42.52,81144.89,107.7,-0.02496,4e-05,2.25756]
[1778501181092,42.52,81142.35,107.7,-0.02505,4e-05,2.26374]
[1778501186138,42.51,81136.7,107.7,-0.02524,4e-05,2.27826]
[1778501187046,42.51,81136.7,107.7,-0.02524,4e-05,2.27826]
[1778501192182,42.51,81120.54,107.7,-0.02576,4e-05,2.31636]
[1778501197217,42.5,81115.5,107.7,-0.02593,4e-05,2.32897]
[1778501202252,42.5,81112.76,107.7,-0.02602,4e-05,2.33527]
[1778501207290,42.49,81118.34,107.7,-0.0258,4e-05,2.31883]
[1778501212325,42.49,81118.49,107.7,-0.02578,4e-05,2.31732]
[1778501216304,42.48,81119.01,107.7,-0.02575,4e-05,2.31526]
[1778501218367,42.48,81129.89,107.7,-0.02535,4e-05,2.2852]
[1778501222395,42.48,81115.53,107.7,-0.02586,4e-05,2.32343]
[1778501227430,42.47,81115.47,107.7,-0.02584,4e-05,2.32222]
[1778501232465,42.46,81108.78,107.7,-0.02607,4e-05,2.33934]
[1778501236012,42.46,81105.36,107.7,-0.02619,4e-05,2.34795]
[1778501241528,42.45,81091.58,107.7,-0.02668,4e-05,2.38432]
[1778501242765,42.45,81091.01,107.7,-0.0267,4e-05,2.38557]
[1778501248578,42.44,81092.03,107.7,-0.02663,4e-05,2.38071]
[1778501251559,42.44,81093.91,107.7,-0.02656,4e-05,2.37516]
[1778501259278,42.43,81095.69,107.7,-0.02641,4e-05,2.36316]
[1778501259524,42.43,81095.69,107.7,-0.02641,4e-05,2.36316]
[1778501259654,42.42,81111.13,107.7,-0.02583,4e-05,2.32018]
[1778501263398,42.42,81112.41,107.7,-0.02578,4e-05,2.31625]
[1778501264977,42.42,81109.97,107.7,-0.02586,4e-05,2.32245]
[1778501270731,42.41,81115.28,107.7,-0.02565,4e-05,2.3065]
[1778501272950,42.41,81116.83,107.7,-0.02559,4e-05,2.30209]
[1778501278787,42.41,81113.21,107.7,-0.0257,4e-05,2.31047]
[1778501281722,42.4,81112.76,107.7,-0.02571,4e-05,2.31128]
[1778501281753,42.4,81112.76,107.7,-0.02571,4e-05,2.31128]
[1778501282207,42.4,81112.76,107.7,-0.02571,4e-05,2.31128]
[1778501282707,42.4,81112.16,107.7,-0.02573,4e-05,2.3127]
[1778501287850,42.4,81112.96,107.7,-0.02568,4e-05,2.30926]
[1778501292887,42.39,81115.45,107.7,-0.02558,4e-05,2.30148]
[1778501297920,42.39,81120.12,107.7,-0.0254,4e-05,2.28796]
[1778501299934,42.39,81129.16,107.7,-0.02507,4e-05,2.26335]
[1778501304971,42.38,81129.31,107.7,-0.02506,4e-05,2.26236]
[1778501310007,42.38,81129.09,107.7,-0.02506,4e-05,2.26234]
[1778501315041,42.38,81126.7,107.7,-0.02509,4e-05,2.26361]
[1778501320076,42.37,81136.82,107.7,-0.02472,4e-05,2.23603]
[1778501322090,42.37,81146.84,107.7,-0.02437,3e-05,2.20942]
[1778501327243,42.37,81151.12,107.7,-0.02421,3e-05,2.19807]
[1778501333167,42.37,81151.24,107.7,-0.02421,3e-05,2.1977]
[1778501338202,42.37,81151.05,107.7,-0.02422,3e-05,2.19816]
[1778501342230,42.37,81136.01,107.7,-0.02474,4e-05,2.23783]
[1778501345251,42.37,81124.87,107.7,-0.02514,4e-05,2.26733]
[1778501350286,42.37,81122.35,107.7,-0.02522,4e-05,2.27344]
[1778501355321,42.36,81122.53,107.7,-0.0252,4e-05,2.27227]
[1778501357404,42.36,81122.53,107.7,-0.0252,4e-05,2.27227]
[1778501363605,42.36,81122.22,107.7,-0.0252,4e-05,2.27212]
[1778501363637,42.36,81122.22,107.7,-0.0252,4e-05,2.27212]
[1778501364676,42.36,81122.22,107.7,-0.0252,4e-05,2.27184]
[1778501373451,42.35,81119.23,107.7,-0.02524,4e-05,2.27395]
[1778501378487,42.35,81119.02,107.7,-0.02524,4e-05,2.27379]
[1778501382983,42.35,81119.05,107.7,-0.02523,4e-05,2.27357]
[1778501387414,42.34,81123.46,107.7,-0.02506,4e-05,2.26074]
[1778501387550,42.34,81118.14,107.7,-0.02525,4e-05,2.27493]
[1778501387821,42.34,81118.14,107.7,-0.02525,4e-05,2.27493]
[1778501388557,42.34,81113.57,107.7,-0.02543,4e-05,2.28802]
[1778501393597,42.34,81115.8,107.7,-0.02534,4e-05,2.28122]
[1778501398627,42.34,81114.01,107.7,-0.02539,4e-05,2.28514]
[1778501403662,42.33,81109.24,107.7,-0.02555,4e-05,2.29721]
[1778501406358,42.33,81107.58,107.7,-0.02561,4e-05,2.30134]
[1778501406683,42.33,81107.26,107.7,-0.02563,4e-05,2.30289]
[1778501411732,42.35,81107.24,107.7,-0.02567,4e-05,2.30632]
[1778501416767,42.37,81107.43,107.7,-0.02571,4e-05,2.30913]
[1778501421802,42.38,81105.45,107.7,-0.02583,4e-05,2.31778]
[1778501426837,42.4,81094.99,107.7,-0.02625,4e-05,2.3496]
[1778501433886,42.42,81094.04,107.7,-0.0263,4e-05,2.35165]
[1778501434766,42.42,81094.04,107.7,-0.0263,4e-05,2.35165]
[1778501439928,42.43,81084.15,107.7,-0.02671,4e-05,2.38247]
[1778501441891,42.44,81084.31,107.7,-0.02671,4e-05,2.38257]
[1778501447985,42.47,81084.47,107.7,-0.0268,4e-05,2.38872]
[1778501451006,42.48,81072.46,107.7,-0.02729,4e-05,2.42535]
[1778501456456,42.5,81070.66,107.7,-0.02741,4e-05,2.43422]
[1778501457574,42.51,81061.54,107.7,-0.02779,4e-05,2.46194]
[1778501463094,42.54,81059.86,107.7,-0.02793,4e-05,2.47198]
[1778501468129,42.56,81058.46,107.7,-0.02804,4e-05,2.48026]
[1778501473164,42.58,81058.44,107.7,-0.0281,4e-05,2.48453]
[1778501478199,42.6,81064.42,107.7,-0.02792,4e-05,2.47163]
[1778501480213,42.6,81075.17,107.7,-0.02753,4e-05,2.44288]
[1778501485248,42.63,81074.42,107.7,-0.02762,4e-05,2.44946]
[1778501490283,42.65,81074.19,107.7,-0.02769,4e-05,2.45455]
[1778501495318,42.67,81075.42,107.7,-0.02765,4e-05,2.45077]
[1778501500360,42.69,81075.64,107.7,-0.0277,4e-05,2.45462]
[1778501505393,42.71,81074.9,107.7,-0.02779,4e-05,2.46118]
[1778501510428,42.73,81066.45,107.7,-0.02818,4e-05,2.48961]
[1778501515463,42.75,81061.12,107.7,-0.02845,4e-05,2.50903]
[1778501520502,42.77,81060.3,107.7,-0.02853,4e-05,2.51539]
[1778501525537,42.79,81059.41,107.7,-0.02862,4e-05,2.52185]
[1778501530572,42.81,81059.33,107.7,-0.02868,4e-05,2.52586]
[1778501535607,42.82,81058.31,107.7,-0.02877,4e-05,2.53252]
[1778501540642,42.84,81061.27,107.7,-0.0287,4e-05,2.5276]
[1778501545677,42.86,81062.71,107.7,-0.02869,4e-05,2.52711]
[1778501549705,42.87,81072.13,107.7,-0.02836,4e-05,2.50303]
[1778501554740,42.89,81073.95,107.7,-0.02829,4e-05,2.49682]
[1778501559495,42.91,81076.78,107.7,-0.02823,4e-05,2.49269]
[1778501568839,42.93,81078.46,107.7,-0.02821,4e-05,2.49114]
[1778501574881,42.93,81076.98,107.7,-0.0283,4e-05,2.49735]
[1778501579916,42.94,81072.13,107.7,-0.02851,4e-05,2.51279]
[1778501584951,42.95,81072.1,107.7,-0.02853,4e-05,2.51441]
[1778501589986,42.96,81073.29,107.7,-0.02851,4e-05,2.51255]
[1778501597035,42.97,81075.79,107.7,-0.02844,4e-05,2.50756]
[1778501602070,42.98,81077.02,107.7,-0.02841,4e-05,2.50563]
[1778501608112,42.98,81076.63,107.7,-0.02845,4e-05,2.50866]
[1778501613147,42.99,81076.66,107.7,-0.02842,4e-05,2.50531]
[1778501618606,43.0,81078.24,107.7,-0.02838,4e-05,2.5021]
[1778501624224,43.01,81078.04,107.7,-0.02841,4e-05,2.50496]
[1778501629259,43.02,81081.71,107.7,-0.02829,4e-05,2.49618]
[1778501635301,43.03,81080.95,107.7,-0.02835,4e-05,2.50036]
[1778501643358,43.03,81080.95,107.7,-0.02837,4e-05,2.50168]
[1778501649401,43.05,81081.1,107.7,-0.0284,4e-05,2.50422]
[1778501654436,43.05,81080.94,107.7,-0.02843,4e-05,2.50631]
[1778501660476,43.07,81087.77,107.7,-0.0282,4e-05,2.4893]
[1778501666518,43.08,81087.81,107.7,-0.02822,4e-05,2.49128]
[1778501671554,43.08,81087.99,107.7,-0.02819,4e-05,2.48765]
[1778501676589,43.09,81084.29,107.7,-0.02836,4e-05,2.49982]
[1778501682631,43.1,81081.47,107.7,-0.02849,4e-05,2.50975]
[1778501687669,43.11,81081.12,107.7,-0.02853,4e-05,2.51226]
[1778501693711,43.12,81081.28,107.7,-0.02854,4e-05,2.51359]
[1778501699756,43.13,81081.26,107.7,-0.02857,4e-05,2.51541]
[1778501704791,43.13,81073.63,107.7,-0.02889,4e-05,2.53864]
[1778501706805,43.14,81062.76,107.7,-0.02933,4e-05,2.57048]
[1778501711840,43.14,81063.41,107.7,-0.02932,4e-05,2.56962]
[1778501716875,43.14,81061.99,107.7,-0.02939,4e-05,2.57468]
[1778501721910,43.15,81062.18,107.7,-0.02939,4e-05,2.57503]
[1778501724931,43.15,81071.42,107.7,-0.02903,4e-05,2.54888]
[1778501730973,43.16,81072.11,107.7,-0.02902,4e-05,2.54822]
[1778501733063,43.16,81084.07,107.7,-0.02851,4e-05,2.50986]
[1778501737021,43.17,81095.13,107.7,-0.02809,4e-05,2.47976]
[1778501742056,43.18,81108.06,107.7,-0.02762,4e-05,2.44527]
[1778501742107,43.18,81108.06,107.7,-0.02762,4e-05,2.44527]
[1778501748098,43.19,81102.73,107.7,-0.02785,4e-05,2.46243]
[1778501748419,43.19,81102.73,107.7,-0.02785,4e-05,2.46243]
[1778501754140,43.2,81104.57,107.7,-0.02781,4e-05,2.45955]
[1778501760182,43.21,81103.78,107.7,-0.02787,4e-05,2.46391]
[1778501767535,43.21,81103.71,107.7,-0.0279,4e-05,2.46551]
[1778501773157,43.23,81103.89,107.7,-0.02793,4e-05,2.46776]
[1778501778674,43.24,81110.35,107.7,-0.0277,4e-05,2.45143]
[1778501778676,43.24,81110.35,107.7,-0.0277,4e-05,2.45143]
[1778501784381,43.25,81110.81,107.7,-0.02771,4e-05,2.4523]
[1778501784482,43.25,81110.85,107.7,-0.02772,4e-05,2.45255]
[1778501790393,43.23,81110.29,107.7,-0.0277,4e-05,2.45098]
[1778501791155,43.23,81110.29,107.7,-0.0277,4e-05,2.45098]
[1778501791156,43.23,81110.29,107.7,-0.0277,4e-05,2.45098]
[1778501797442,43.22,81114.38,107.7,-0.02744,4e-05,2.4313]
[1778501802477,43.2,81114.32,107.7,-0.02741,4e-05,2.42902]
[1778501807512,43.19,81114.51,107.7,-0.02737,4e-05,2.42605]
[1778501813554,43.18,81109.62,107.7,-0.02752,4e-05,2.43665]
[1778501818589,43.17,81108.35,107.7,-0.02753,4e-05,2.43767]
[1778501827652,43.14,81108.33,107.7,-0.02747,4e-05,2.43322]
[1778501829666,43.14,81117.02,107.7,-0.02713,4e-05,2.40816]
[1778501831472,43.14,81117.55,107.7,-0.0271,4e-05,2.40624]
[1778501835708,43.13,81127.07,107.7,-0.02671,4e-05,2.37784]
[1778501837106,43.13,81127.07,107.7,-0.02671,4e-05,2.37784]
[1778501842757,43.11,81130.38,107.7,-0.02656,4e-05,2.36617]
[1778501849069,43.11,81130.38,107.7,-0.02654,4e-05,2.36507]
[1778501853194,43.1,81121.12,107.7,-0.02681,4e-05,2.38356]
[1778501853248,43.1,81121.12,107.7,-0.02681,4e-05,2.38356]
[1778501853647,43.1,81122.63,107.7,-0.02675,4e-05,2.37903]
[1778501853945,43.1,81122.63,107.7,-0.02675,4e-05,2.37903]
[1778501854025,43.09,81090.91,107.7,-0.02795,4e-05,2.46678]
[1778501854991,43.09,81090.91,107.7,-0.02795,4e-05,2.46678]
[1778501855092,43.09,81081.14,107.7,-0.02832,4e-05,2.49387]
[1778501860892,43.07,81078.21,107.7,-0.02839,4e-05,2.49873]
[1778501866934,43.06,81078.24,107.7,-0.02834,4e-05,2.49519]
[1778501869452,43.05,81078.97,107.7,-0.02829,4e-05,2.49198]
[1778501869789,43.05,81078.97,107.7,-0.02829,4e-05,2.49198]
[1778501870332,43.05,81078.8,107.7,-0.02829,4e-05,2.4919]
[1778501875676,43.04,81080.79,107.7,-0.02818,4e-05,2.48403]
[1778501881036,43.02,81084.66,107.7,-0.02798,4e-05,2.4693]
[1778501882787,43.02,81085.05,107.7,-0.02796,4e-05,2.46768]
[1778501882843,43.02,81085.05,107.7,-0.02796,4e-05,2.46768]
[1778501894127,42.99,81078.13,107.7,-0.02814,4e-05,2.48044]
[1778501898155,42.98,81086.61,107.7,-0.02778,4e-05,2.45449]
[1778501903190,42.96,81087.47,107.7,-0.02772,4e-05,2.4497]
[1778501908225,42.95,81087.44,107.7,-0.02768,4e-05,2.44744]
[1778501909325,42.95,81087.78,107.7,-0.02767,4e-05,2.44602]
[1778501910239,42.95,81102.16,107.7,-0.02711,4e-05,2.40543]
[1778501911385,42.95,81104.16,107.7,-0.02698,4e-05,2.39475]
[1778501913260,42.94,81114.62,107.7,-0.02658,4e-05,2.3652]
[1778501917288,42.94,81125.31,107.7,-0.02617,4e-05,2.33509]
[1778501921474,42.93,81127.17,107.7,-0.02608,4e-05,2.32894]
[1778501930134,42.92,81130.97,107.7,-0.02592,4e-05,2.31658]
[1778501930173,42.92,81130.97,107.7,-0.02592,4e-05,2.31658]
[1778501930441,42.92,81144.4,107.7,-0.02543,4e-05,2.28009]
[1778501935942,42.92,81141.18,107.7,-0.02553,4e-05,2.28803]
[1778501941517,42.91,81145.83,107.7,-0.02535,4e-05,2.27445]
[1778501945548,42.91,81160.48,107.7,-0.02482,4e-05,2.23503]
[1778501950584,42.91,81160.89,107.7,-0.0248,4e-05,2.23355]
[1778501953605,42.9,81169.42,107.7,-0.0245,3e-05,2.21094]
[1778501955580,42.9,81166.25,107.7,-0.02461,3e-05,2.21917]
[1778501960656,42.9,81161.49,107.7,-0.02477,4e-05,2.23116]
[1778501963878,42.9,81161.16,107.7,-0.02478,4e-05,2.23194]
[1778501963879,42.9,81161.16,107.7,-0.02478,4e-05,2.23194]
[1778501964045,42.9,81161.16,107.7,-0.02478,4e-05,2.23194]
[1778501964134,42.9,81161.16,107.7,-0.02478,4e-05,2.23194]
[1778501964175,42.9,81161.16,107.7,-0.02478,4e-05,2.23194]
[1778501964257,42.9,81161.16,107.7,-0.02478,4e-05,2.23194]
[1778501965117,42.9,81161.16,107.7,-0.02478,4e-05,2.23176]
[1778501965142,42.9,81161.16,107.7,-0.02478,4e-05,2.23176]
[1778501965215,42.9,81161.16,107.7,-0.02478,4e-05,2.23176]
[1778501965253,42.9,81118.72,107.7,-0.0263,4e-05,2.345]
[1778501966935,42.9,81118.62,107.7,-0.02631,4e-05,2.34527]
[1778501973223,42.89,81115.34,107.7,-0.02636,4e-05,2.34781]
[1778501978781,42.88,81110.17,107.7,-0.02652,4e-05,2.35977]
[1778501983816,42.87,81108.82,107.7,-0.02655,4e-05,2.36185]
[1778501989209,42.87,81108.09,107.7,-0.02656,4e-05,2.36255]
[1778501994900,42.85,81109.4,107.7,-0.02648,4e-05,2.35674]
[1778501998928,42.85,81118.19,107.7,-0.02614,4e-05,2.33145]
[1778502003964,42.84,81112.27,107.7,-0.02633,4e-05,2.34614]
[1778502011016,42.83,81105.94,107.7,-0.02654,4e-05,2.36126]
[1778502016051,42.82,81103.59,107.7,-0.0266,4e-05,2.36599]
[1778502021086,42.81,81102.04,107.7,-0.02664,4e-05,2.36853]
[1778502028139,42.8,81101.63,107.7,-0.02662,4e-05,2.36719]
[1778502032167,42.79,81109.68,107.7,-0.02625,4e-05,2.33906]
[1778502034702,42.79,81115.34,107.7,-0.02604,4e-05,2.32304]
[1778502040223,42.78,81110.68,107.7,-0.02619,4e-05,2.33412]
[1778502045258,42.78,81112.54,107.7,-0.0261,4e-05,2.32769]
[1778502050293,42.77,81112.65,107.7,-0.02608,4e-05,2.32608]
[1778502055330,42.76,81114.16,107.7,-0.026,4e-05,2.32044]
[1778502060366,42.76,81114.01,107.7,-0.02599,4e-05,2.31962]
[1778502065401,42.75,81113.81,107.7,-0.02598,4e-05,2.31892]
[1778502070436,42.74,81117.47,107.7,-0.02583,4e-05,2.30782]
[1778502075471,42.74,81117.54,107.7,-0.02581,4e-05,2.3065]
[1778502077485,42.74,81127.77,107.7,-0.02544,4e-05,2.2785]
[1778502083527,42.73,81122.64,107.7,-0.02561,4e-05,2.29111]
[1778502088562,42.73,81119.69,107.7,-0.0257,4e-05,2.29803]
[1778502093456,42.72,81119.3,107.7,-0.02566,4e-05,2.29381]
[1778502097332,42.72,81110.91,107.7,-0.02595,4e-05,2.3156]
[1778502097410,42.72,81111.07,107.7,-0.02594,4e-05,2.31468]
[1778502101452,42.72,81110.64,107.7,-0.02597,4e-05,2.31711]
[1778502101460,42.73,81110.05,107.7,-0.02601,4e-05,2.31996]
[1778502106689,42.72,81110.02,107.7,-0.026,4e-05,2.31879]
[1778502107629,42.72,81110.02,107.7,-0.026,4e-05,2.31879]
[1778502107630,42.72,81110.02,106.9,-0.026,4e-05,2.31879]
[1778502107645,42.72,81110.02,106.9,-0.026,4e-05,2.31879]
[1778502108744,42.72,81110.05,106.9,-0.02599,4e-05,2.31846]
[1778502114746,42.71,81111.71,106.9,-0.02591,4e-05,2.31223]
[1778502119780,42.71,81122.52,106.9,-0.0255,4e-05,2.28181]
[1778502123808,42.7,81111.02,106.9,-0.0259,4e-05,2.31203]
[1778502130857,42.69,81109.01,106.9,-0.02595,4e-05,2.31575]
[1778502137906,42.68,81109.02,106.9,-0.02593,4e-05,2.314]
[1778502144955,42.68,81109.13,106.9,-0.0259,4e-05,2.312]
[1778502148754,42.67,81108.95,106.9,-0.0259,4e-05,2.31201]
[1778502153824,42.67,81109.6,106.9,-0.02581,4e-05,2.30413]
[1778502157041,42.66,81123.69,106.9,-0.02529,4e-05,2.26536]
[1778502162076,42.66,81126.12,106.9,-0.02519,4e-05,2.25808]
[1778502167111,42.66,81128.8,106.9,-0.02509,4e-05,2.25023]
[1778502172146,42.65,81128.67,106.9,-0.02508,4e-05,2.24991]
[1778502177182,42.65,81128.93,106.9,-0.02506,4e-05,2.24856]
[1778502181028,42.65,81128.36,106.9,-0.02508,4e-05,2.2497]
[1778502181606,42.65,81134.65,106.9,-0.02485,4e-05,2.23286]
[1778502183401,42.65,81140.6,106.9,-0.02464,4e-05,2.21697]
[1778502184052,42.65,81145.29,106.9,-0.02447,4e-05,2.20464]
[1778502188974,42.64,81147.82,106.9,-0.02438,3e-05,2.19776]
[1778502194302,42.64,81144.07,106.9,-0.02451,4e-05,2.20741]
[1778502199337,42.64,81144.62,106.9,-0.02449,4e-05,2.20572]
[1778502203775,42.64,81143.71,106.9,-0.02452,4e-05,2.20791]
[1778502208144,42.64,81148.87,106.9,-0.02434,3e-05,2.19419]
[1778502210041,42.64,81155.32,106.9,-0.02411,3e-05,2.1773]
[1778502215449,42.64,81155.45,106.9,-0.02406,3e-05,2.17245]
[1778502220484,42.64,81158.65,106.9,-0.02395,3e-05,2.16424]
[1778502221149,42.64,81158.65,106.9,-0.02395,3e-05,2.16424]
[1778502225443,42.64,81158.27,106.9,-0.02396,3e-05,2.16527]
[1778502226527,42.64,81167.68,106.9,-0.02364,3e-05,2.14104]
[1778502232569,42.64,81170.18,106.9,-0.02356,3e-05,2.13505]
[1778502235611,42.64,81187.45,106.9,-0.02298,3e-05,2.09135]
[1778502235869,42.64,81187.45,106.9,-0.02298,3e-05,2.09135]
[1778502236605,42.64,81198.46,106.9,-0.02262,3e-05,2.06385]
[1778502241640,42.68,81201.31,106.9,-0.02261,3e-05,2.06278]
[1778502246675,42.68,81205.1,106.9,-0.0225,3e-05,2.05431]
[1778502249591,42.68,81212.64,106.9,-0.02225,3e-05,2.03584]
[1778502251327,42.68,81215.09,106.9,-0.02218,3e-05,2.03028]
[1778502251415,42.69,81248.68,106.9,-0.02112,3e-05,1.94901]
[1778502253948,42.69,81251.33,106.9,-0.02106,3e-05,1.94386]
[1778502257314,42.7,81251.42,106.9,-0.02106,3e-05,1.94443]
[1778502257421,42.7,81262.68,106.9,-0.02072,3e-05,1.91811]
[1778502257759,42.7,81273.45,106.9,-0.0204,3e-05,1.89326]
[1778502261319,42.71,81271.41,106.9,-0.02048,3e-05,1.89898]
[1778502263023,42.71,81259.63,106.9,-0.02085,3e-05,1.92762]
[1778502263112,42.71,81269.31,106.9,-0.02056,3e-05,1.90522]
[1778502264593,42.71,81269.31,106.9,-0.02056,3e-05,1.90522]
[1778502265126,42.72,81272.76,106.9,-0.02047,3e-05,1.89806]
[1778502265155,42.72,81272.76,106.9,-0.02047,3e-05,1.89806]
[1778502265417,42.72,81272.76,106.9,-0.02047,3e-05,1.89806]
[1778502265438,42.72,81272.76,106.9,-0.02047,3e-05,1.89806]
[1778502266822,42.72,81262.49,106.9,-0.02079,3e-05,1.9231]
[1778502271844,42.73,81260.67,106.9,-0.02087,3e-05,1.92911]
[1778502277490,42.74,81254.27,106.9,-0.02104,3e-05,1.94208]
[1778502278444,42.74,81260.07,106.9,-0.02087,3e-05,1.9287]
[1778502278555,42.74,81260.07,106.9,-0.02087,3e-05,1.9287]
[1778502278638,42.75,81285.78,106.9,-0.0201,3e-05,1.86897]
[1778502279482,42.75,81309.31,106.9,-0.01942,3e-05,1.81569]
[1778502282973,42.84,81302.28,106.9,-0.01984,3e-05,1.84855]
[1778502284021,42.87,81302.54,106.9,-0.0199,3e-05,1.85323]
[1778502284097,42.88,81316.3,106.9,-0.01951,3e-05,1.82246]
[1778502286554,42.88,81318.87,106.9,-0.01945,3e-05,1.81781]
[1778502286721,42.88,81318.28,106.9,-0.01946,3e-05,1.81914]
[1778502290596,42.92,81319.34,106.9,-0.01953,3e-05,1.82419]
[1778502291760,42.93,81318.42,106.9,-0.01956,3e-05,1.82683]
[1778502292037,42.93,81307.42,106.9,-0.01989,3e-05,1.85239]
[1778502297063,42.94,81308.05,106.9,-0.0199,3e-05,1.85354]
[1778502299060,42.95,81307.54,106.9,-0.01992,3e-05,1.85522]
[1778502301091,42.96,81296.9,106.9,-0.02025,3e-05,1.88117]
[1778502303821,42.96,81293.88,106.9,-0.02036,3e-05,1.88909]
[1778502303829,42.96,81293.88,106.9,-0.02036,3e-05,1.88909]
[1778502304112,42.96,81280.45,106.9,-0.02076,3e-05,1.92088]
[1778502304810,42.96,81280.45,106.9,-0.02076,3e-05,1.92088]
[1778502306076,42.97,81280.81,106.9,-0.02076,3e-05,1.92044]
[1778502306174,42.97,81280.81,106.9,-0.02076,3e-05,1.92044]
[1778502310734,42.97,81288.72,106.9,-0.02054,3e-05,1.90363]
[1778502313729,42.98,81284.76,106.9,-0.02068,3e-05,1.91417]
[1778502315192,42.99,81274.44,106.9,-0.02101,3e-05,1.93969]
[1778502320227,43.0,81265.46,106.9,-0.02131,3e-05,1.96285]
[1778502321744,43.0,81265.46,106.9,-0.02131,3e-05,1.96285]
[1778502322241,43.02,81264.62,106.9,-0.02138,3e-05,1.96852]
[1778502322770,43.02,81264.62,106.9,-0.02138,3e-05,1.96852]
[1778502323758,43.02,81264.62,106.9,-0.02138,3e-05,1.96852]
[1778502324255,43.14,81264.7,106.9,-0.02166,3e-05,1.99045]
[1778502325808,43.14,81264.63,106.9,-0.02167,3e-05,1.9909]
[1778502326269,43.14,81263.02,106.9,-0.02172,3e-05,1.99505]
[1778502327871,43.2,81259.37,106.9,-0.02198,3e-05,2.01479]
[1778502328283,43.25,81262.59,106.9,-0.02201,3e-05,2.01757]
[1778502333319,43.26,81262.33,106.9,-0.02199,3e-05,2.01504]
[1778502333971,43.26,81262.33,106.9,-0.02199,3e-05,2.01504]
[1778502338949,43.27,81258.07,106.9,-0.02214,3e-05,2.02626]
[1778502340931,43.27,81257.69,106.9,-0.02216,3e-05,2.02782]
[1778502346575,43.27,81258.49,106.9,-0.02214,3e-05,2.02651]
[1778502350439,43.28,81273.8,106.9,-0.02168,3e-05,1.99104]
[1778502353008,43.28,81266.16,106.9,-0.02192,3e-05,2.00994]
[1778502358261,43.31,81261.62,106.9,-0.02214,3e-05,2.02619]
[1778502358495,43.31,81261.37,106.9,-0.02215,3e-05,2.027]
[1778502358963,43.31,81261.37,106.9,-0.02215,3e-05,2.027]
[1778502360263,43.37,81261.67,106.9,-0.02227,3e-05,2.03654]
[1778502360365,43.42,81261.67,106.9,-0.0224,3e-05,2.04662]
[1778502360798,43.42,81261.67,106.9,-0.0224,3e-05,2.04662]
[1778502361518,43.42,81262.49,106.9,-0.02238,3e-05,2.04478]
[1778502362128,43.42,81262.49,106.9,-0.02238,3e-05,2.04478]
[1778502363921,43.53,81263.81,106.9,-0.02259,3e-05,2.06119]
[1778502365033,43.53,81264.67,106.9,-0.02257,3e-05,2.06005]
[1778502366268,43.58,81264.51,106.9,-0.0227,3e-05,2.07003]
[1778502368068,43.59,81264.63,106.9,-0.02272,3e-05,2.07163]
[1778502372212,43.61,81265.26,106.9,-0.02274,3e-05,2.07293]
[1778502374588,43.62,81265.19,106.9,-0.02278,3e-05,2.07593]
[1778502375918,43.63,81265.17,106.9,-0.02281,3e-05,2.07785]
[1778502377069,43.64,81265.27,106.9,-0.02281,3e-05,2.07854]
[1778502380651,43.66,81255.35,106.9,-0.02318,3e-05,2.10668]
[1778502385686,43.68,81252.5,106.9,-0.02334,3e-05,2.11818]
[1778502390721,43.71,81256.3,106.9,-0.02328,3e-05,2.11395]
[1778502395756,43.73,81253.29,106.9,-0.02339,3e-05,2.12138]
[1778502400791,43.75,81254.35,106.9,-0.02341,3e-05,2.12304]
[1778502403814,43.77,81264.39,106.9,-0.02312,3e-05,2.10078]
[1778502408849,43.79,81264.66,106.9,-0.02317,3e-05,2.10458]
[1778502413884,43.81,81264.5,106.9,-0.02323,3e-05,2.10938]
[1778502419282,43.83,81263.74,106.9,-0.0233,3e-05,2.11475]
[1778502420256,43.84,81263.8,106.9,-0.02331,3e-05,2.11547]
[1778502423343,43.85,81264.1,106.9,-0.02333,3e-05,2.11731]
[1778502424018,43.86,81264.83,106.9,-0.02332,3e-05,2.11637]
[1778502425366,43.86,81264.96,106.9,-0.02333,3e-05,2.1169]
[1778502431293,43.89,81265.36,106.9,-0.02338,3e-05,2.12104]
[1778502437047,43.92,81263.99,106.9,-0.0235,3e-05,2.13032]
[1778502442081,43.94,81264.58,106.9,-0.02354,3e-05,2.13301]
[1778502443366,43.94,81264.58,106.9,-0.02354,3e-05,2.13301]
[1778502447116,43.96,81275.84,106.9,-0.02322,3e-05,2.10926]
[1778502450137,44.02,81267.29,106.9,-0.02364,3e-05,2.14079]
[1778502455172,44.04,81267.32,106.9,-0.02364,3e-05,2.14029]
[1778502460207,44.06,81268.53,106.9,-0.02366,3e-05,2.1413]
[1778502466250,44.08,81268.56,106.9,-0.02372,3e-05,2.14601]
[1778502471285,44.11,81265.82,106.9,-0.02386,3e-05,2.15677]
[1778502473780,44.11,81265.82,106.9,-0.02386,3e-05,2.15677]
[1778502479343,44.14,81264.02,106.9,-0.024,3e-05,2.1674]
[1778502480919,44.14,81261.8,106.9,-0.02409,3e-05,2.17372]
[1778502480984,44.14,81261.8,106.9,-0.02409,3e-05,2.17372]
[1778502485948,44.16,81259.97,106.9,-0.0242,3e-05,2.182]
[1778502489291,44.17,81260.09,106.9,-0.02422,3e-05,2.18389]
[1778502494447,44.2,81259.66,106.9,-0.02429,3e-05,2.18932]
[1778502496637,44.2,81259.43,106.9,-0.02431,3e-05,2.19062]
[1778502499220,44.21,81259.29,106.9,-0.02434,3e-05,2.19312]
[1778502499482,44.21,81259.45,106.9,-0.02435,3e-05,2.19343]
[1778502504259,44.21,81259.42,106.9,-0.02434,3e-05,2.19299]
[1778502504389,44.21,81259.42,106.9,-0.02434,3e-05,2.19299]
[1778502505194,44.21,81256.27,106.9,-0.02445,3e-05,2.20081]
[1778502507287,44.21,81253.11,106.9,-0.02455,3e-05,2.20851]
[1778502509288,44.21,81256.57,106.9,-0.02443,3e-05,2.19946]
[1778502514356,44.2,81251.79,106.9,-0.02453,3e-05,2.2063]
[1778502514954,44.2,81251.62,106.9,-0.02454,3e-05,2.20658]
[1778502515594,44.2,81251.72,106.9,-0.02453,3e-05,2.20618]
[1778502520629,44.22,81251.14,106.9,-0.0246,3e-05,2.21113]
[1778502521328,44.22,81251.14,106.9,-0.0246,3e-05,2.21113]
[1778502521377,44.22,81251.14,106.9,-0.02461,3e-05,2.21183]
[1778502528438,44.22,81254.32,106.9,-0.02449,3e-05,2.20317]
[1778502533720,44.21,81253.06,106.9,-0.02452,3e-05,2.20526]
[1778502534577,44.21,81253.06,106.9,-0.02452,3e-05,2.20526]
[1778502539762,44.21,81250.57,106.9,-0.02459,3e-05,2.21071]
[1778502541069,44.21,81250.33,106.9,-0.0246,3e-05,2.21117]
[1778502541520,44.21,81250.33,106.9,-0.0246,3e-05,2.21117]
[1778502542784,44.21,81260.49,106.9,-0.02425,3e-05,2.1852]
[1778502545441,44.21,81258.67,106.9,-0.02431,3e-05,2.18957]
[1778502545805,44.21,81259.02,106.9,-0.0243,3e-05,2.18858]
[1778502547524,44.21,81259.95,106.9,-0.02427,3e-05,2.18697]
[1778502547820,44.21,81265.42,106.9,-0.0241,3e-05,2.17397]
[1778502551554,44.21,81269.92,106.9,-0.02395,3e-05,2.16244]
[1778502552637,44.21,81271.36,106.9,-0.0239,3e-05,2.15878]
[1778502555821,44.21,81274.84,106.9,-0.02378,3e-05,2.14994]
[1778502555876,44.21,81276.0,106.9,-0.02374,3e-05,2.14702]
[1778502558703,44.21,81275.82,106.9,-0.02375,3e-05,2.14742]
[1778502559480,44.22,81275.77,106.9,-0.02377,3e-05,2.14915]
[1778502559905,44.22,81282.55,106.9,-0.02356,3e-05,2.13315]
[1778502562734,44.22,81281.05,106.9,-0.02361,3e-05,2.13681]
[1778502565359,44.22,81278.71,106.9,-0.02368,3e-05,2.14253]
[1778502566039,44.22,81278.71,106.9,-0.02368,3e-05,2.14253]
[1778502567016,44.23,81278.05,106.9,-0.02371,3e-05,2.14494]
[1778502567734,44.23,81278.05,106.9,-0.02371,3e-05,2.14494]
[1778502569910,44.23,81279.32,106.9,-0.02367,3e-05,2.14173]
[1778502575952,44.23,81279.1,106.9,-0.02363,3e-05,2.13768]
[1778502576017,44.23,81279.6,106.9,-0.02361,3e-05,2.1364]
[1778502582163,44.24,81279.14,106.9,-0.02367,3e-05,2.1408]
[1778502588101,44.28,81277.63,106.9,-0.02381,3e-05,2.15098]
[1778502593136,44.3,81277.3,106.9,-0.02387,3e-05,2.15573]
[1778502598171,44.32,81284.78,106.9,-0.02367,3e-05,2.14115]
[1778502603206,44.34,81284.98,106.9,-0.02372,3e-05,2.14468]
[1778502608241,44.36,81289.26,106.9,-0.02363,3e-05,2.13809]
[1778502609250,44.36,81289.26,106.9,-0.02363,3e-05,2.13809]
[1778502609351,44.37,81290.4,106.9,-0.02361,3e-05,2.13608]
[1778502612487,44.37,81294.82,106.9,-0.02346,3e-05,2.12516]
[1778502614648,44.37,81295.07,106.9,-0.02345,3e-05,2.12452]
[1778502617050,44.37,81296.79,106.9,-0.0234,3e-05,2.12028]
[1778502624200,44.37,81297.82,106.9,-0.02336,3e-05,2.11779]
[1778502624565,44.37,81297.82,106.9,-0.02336,3e-05,2.11779]
[1778502624584,44.37,81296.92,106.9,-0.02339,3e-05,2.11999]
[1778502630231,44.42,81293.04,106.9,-0.02366,3e-05,2.14013]
[1778502633416,44.44,81280.1,106.9,-0.02409,3e-05,2.17166]
[1778502638451,44.46,81273.16,106.9,-0.02437,3e-05,2.19263]
[1778502642479,44.48,81282.66,106.9,-0.02409,3e-05,2.17179]
[1778502647514,44.5,81286.53,106.9,-0.02401,3e-05,2.16589]
[1778502652549,44.55,81286.54,106.9,-0.02415,3e-05,2.17611]
[1778502657584,44.57,81294.81,106.9,-0.02392,3e-05,2.15928]
[1778502662620,44.59,81298.94,106.9,-0.02383,3e-05,2.1528]
[1778502665531,44.6,81299.0,106.9,-0.02385,3e-05,2.15415]
[1778502665697,44.6,81299.0,106.9,-0.02385,3e-05,2.15415]
[1778502666651,44.61,81308.65,106.9,-0.02356,3e-05,2.13194]
[1778502667356,44.61,81308.65,106.9,-0.02356,3e-05,2.13194]
[1778502668542,44.65,81308.07,106.9,-0.02368,3e-05,2.14114]
[1778502668748,44.65,81308.07,106.9,-0.02368,3e-05,2.14114]
[1778502672850,44.77,81303.48,106.9,-0.02414,3e-05,2.17576]
[1778502678233,44.8,81303.08,106.9,-0.0242,3e-05,2.18096]
[1778502681807,44.81,81303.22,106.9,-0.02423,3e-05,2.1827]
[1778502684782,44.82,81316.41,106.9,-0.02383,3e-05,2.15293]
[1778502687846,44.9,81315.07,106.9,-0.02407,3e-05,2.1708]
[1778502687978,44.9,81315.07,106.9,-0.02407,3e-05,2.1708]
[1778502691141,44.92,81317.76,106.9,-0.02402,3e-05,2.16702]
[1778502696865,44.97,81318.99,106.9,-0.02407,3e-05,2.17007]
[1778502701900,44.99,81318.44,106.9,-0.02413,3e-05,2.17492]
[1778502704430,45.0,81318.77,106.9,-0.02414,3e-05,2.17549]
[1778502709956,45.02,81309.72,106.9,-0.02449,3e-05,2.20197]
[1778502715061,45.03,81308.92,106.9,-0.02455,3e-05,2.20654]
[1778502721036,45.06,81309.0,106.9,-0.02461,3e-05,2.21078]
[1778502726071,45.07,81296.45,106.9,-0.02507,3e-05,2.24537]
[1778502730099,45.09,81305.82,106.9,-0.02479,3e-05,2.22418]
[1778502735122,45.1,81302.46,106.9,-0.02494,3e-05,2.2356]
[1778502737474,45.11,81303.19,106.9,-0.02494,3e-05,2.23554]
[1778502740177,45.12,81316.0,106.9,-0.02453,3e-05,2.20475]
[1778502741181,45.13,81332.3,106.9,-0.02401,3e-05,2.16578]
[1778502746216,45.14,81335.37,106.9,-0.02395,3e-05,2.16181]
[1778502751251,45.16,81336.42,106.9,-0.02392,3e-05,2.15828]
[1778502756286,45.35,81328.86,106.9,-0.02461,3e-05,2.21073]
[1778502761321,45.39,81333.95,106.9,-0.02456,3e-05,2.20709]
[1778502764504,45.4,81333.55,106.9,-0.02459,3e-05,2.20934]
[1778502765759,45.41,81317.52,106.9,-0.02515,3e-05,2.25046]
[1778502771392,45.42,81315.46,106.9,-0.02526,3e-05,2.25895]
[1778502779447,45.45,81312.42,106.9,-0.02542,3e-05,2.27088]
[1778502784227,45.46,81309.86,106.9,-0.02553,3e-05,2.27887]
[1778502784948,45.46,81310.05,106.9,-0.02553,3e-05,2.2789]
[1778502790432,45.48,81323.12,106.9,-0.02513,3e-05,2.24933]
[1778502796512,45.49,81317.26,106.9,-0.02536,3e-05,2.26616]
[1778502801601,45.51,81316.68,106.9,-0.02543,3e-05,2.27171]
[1778502806636,45.52,81317.51,106.9,-0.02544,3e-05,2.27206]
[1778502808650,45.53,81306.97,106.9,-0.02581,3e-05,2.29969]
[1778502813685,45.54,81300.0,106.9,-0.02603,3e-05,2.3149]
[1778502818974,45.55,81299.69,106.9,-0.02606,3e-05,2.31741]
[1778502824762,45.56,81297.34,106.9,-0.02619,3e-05,2.32642]
[1778502829800,45.57,81297.81,106.9,-0.0262,3e-05,2.32731]
[1778502834835,45.59,81298.72,106.9,-0.02619,3e-05,2.32709]
[1778502839871,45.6,81285.81,106.9,-0.02667,4e-05,2.36236]
[1778502845025,45.6,81285.21,106.9,-0.02671,4e-05,2.36533]
[1778502850948,45.62,81285.76,106.9,-0.02673,4e-05,2.36641]
[1778502855985,45.63,81290.64,106.9,-0.02658,4e-05,2.3556]
[1778502856874,45.63,81290.64,106.9,-0.02658,4e-05,2.3556]
[1778502859544,45.63,81284.11,106.9,-0.02683,4e-05,2.37358]
[1778502864960,45.64,81276.27,106.9,-0.02713,4e-05,2.39557]
[1778502864970,45.64,81276.27,106.9,-0.02713,4e-05,2.39557]
[1778502865054,45.64,81276.27,106.9,-0.02713,4e-05,2.39557]
[1778502865309,45.64,81263.12,106.9,-0.02761,4e-05,2.43037]
[1778502871092,45.65,81257.74,106.9,-0.02777,4e-05,2.44109]
[1778502876127,45.65,81259.91,106.9,-0.02771,4e-05,2.43646]
[1778502876385,45.65,81259.91,106.9,-0.02771,4e-05,2.43646]
[1778502882169,45.66,81263.02,106.9,-0.02761,4e-05,2.42963]
[1778502884068,45.66,81263.38,106.9,-0.0276,4e-05,2.42891]
[1778502885107,45.66,81263.34,106.9,-0.02761,4e-05,2.42926]
[1778502890225,45.67,81262.99,106.9,-0.02764,4e-05,2.43161]
[1778502895351,45.68,81270.4,106.9,-0.02738,4e-05,2.4131]
[1778502897275,45.68,81254.3,106.9,-0.02798,4e-05,2.45636]
[1778502898282,45.68,81232.34,106.9,-0.0288,4e-05,2.51543]
[1778502903318,45.68,81231.55,106.9,-0.02884,4e-05,2.51814]
[1778502909360,45.69,81231.59,106.9,-0.02884,4e-05,2.51855]
[1778502914395,45.69,81237.21,106.9,-0.02864,4e-05,2.5038]
[1778502919430,45.69,81238.12,106.9,-0.02861,4e-05,2.50189]
[1778502923917,45.69,81247.47,106.9,-0.02827,4e-05,2.47728]
[1778502929500,45.7,81259.85,106.9,-0.02783,4e-05,2.44535]
[1778502934536,45.71,81259.86,106.9,-0.02779,4e-05,2.44154]
[1778502939571,45.71,81265.93,106.9,-0.02758,4e-05,2.42663]
[1778502944606,45.72,81272.35,106.9,-0.02737,4e-05,2.41104]
[1778502949641,45.72,81271.82,106.9,-0.02741,4e-05,2.41375]
[1778502954677,45.73,81272.03,106.9,-0.02742,4e-05,2.4145]
[1778502959807,45.74,81272.18,106.9,-0.02742,4e-05,2.41513]
[1778502965753,45.75,81274.8,106.9,-0.02735,4e-05,2.41005]
[1778502970789,45.75,81272.92,106.9,-0.02744,4e-05,2.41622]
[1778502978822,45.76,81273.14,106.9,-0.02744,4e-05,2.41639]
[1778502984887,45.77,81274.03,106.9,-0.02744,4e-05,2.41674]
[1778502989922,45.78,81272.01,106.9,-0.02753,4e-05,2.42325]
[1778502994957,45.78,81265.53,106.9,-0.02773,4e-05,2.4366]
[1778502999992,45.79,81266.62,106.9,-0.02771,4e-05,2.43479]
[1778503005028,45.79,81271.96,106.9,-0.02753,4e-05,2.4219]
[1778503010063,45.8,81271.53,106.9,-0.02756,4e-05,2.4242]
[1778503015098,45.81,81273.5,106.9,-0.02751,4e-05,2.42024]
[1778503020133,45.81,81267.23,106.9,-0.02775,4e-05,2.43785]
[1778503025392,45.82,81269.67,106.9,-0.02767,4e-05,2.43224]
[1778503032221,45.82,81267.73,106.9,-0.02777,4e-05,2.43901]
[1778503037256,45.83,81276.13,106.9,-0.02748,4e-05,2.41802]
[1778503042291,45.84,81271.25,106.9,-0.02767,4e-05,2.43198]
[1778503047331,45.84,81273.6,106.9,-0.0276,4e-05,2.4269]
[1778503048928,45.84,81274.58,106.9,-0.02757,4e-05,2.42455]
[1778503054033,45.85,81274.64,106.9,-0.02753,4e-05,2.42067]
[1778503056536,45.85,81274.64,106.9,-0.02753,4e-05,2.42113]
[1778503057401,45.85,81271.85,106.9,-0.02764,4e-05,2.42892]
[1778503058829,45.85,81270.61,106.9,-0.02768,4e-05,2.43155]
[1778503061790,45.84,81270.6,106.9,-0.02765,4e-05,2.42966]
[1778503064715,45.83,81270.63,106.9,-0.02763,4e-05,2.42831]
[1778503070493,45.81,81270.87,106.9,-0.02755,4e-05,2.4226]
[1778503075528,45.79,81270.72,106.9,-0.02752,4e-05,2.41985]
[1778503081047,45.78,81270.87,106.9,-0.02748,4e-05,2.41696]
[1778503083993,45.77,81270.7,106.9,-0.02745,4e-05,2.41494]
[1778503084417,45.77,81270.7,106.9,-0.02745,4e-05,2.41494]
[1778503085098,45.76,81267.5,106.9,-0.02756,4e-05,2.42271]
[1778503085187,45.76,81267.5,106.9,-0.02756,4e-05,2.42271]
[1778503085601,45.76,81258.56,106.9,-0.02787,4e-05,2.44565]
[1778503089455,45.75,81259.03,106.9,-0.02784,4e-05,2.44307]
[1778503089528,45.74,81259.81,106.9,-0.02779,4e-05,2.43969]
[1778503093574,45.75,81259.43,106.9,-0.02781,4e-05,2.44089]
[1778503093720,45.75,81259.43,106.9,-0.02781,4e-05,2.44129]
[1778503094114,45.75,81259.43,106.9,-0.02781,4e-05,2.44129]
[1778503094215,45.75,81259.82,106.9,-0.0278,4e-05,2.44045]
[1778503096678,45.74,81250.28,106.9,-0.02813,4e-05,2.46374]
[1778503098404,45.74,81250.28,106.9,-0.02813,4e-05,2.46374]
[1778503101079,45.73,81249.02,106.9,-0.02814,4e-05,2.46501]
[1778503101711,45.72,81244.53,106.9,-0.0283,4e-05,2.47629]
[1778503103557,45.72,81237.17,106.9,-0.02855,4e-05,2.49454]
[1778503103829,45.72,81235.65,106.9,-0.02861,4e-05,2.49863]
[1778503105926,45.71,81235.17,106.9,-0.02861,4e-05,2.49841]
[1778503106027,45.71,81235.74,106.9,-0.02858,4e-05,2.49613]
[1778503110044,45.71,81235.66,106.9,-0.02859,4e-05,2.49681]
[1778503110145,45.71,81235.65,106.9,-0.02859,4e-05,2.49684]
[1778503116818,45.68,81236.1,106.9,-0.02845,4e-05,2.48559]
[1778503118831,45.68,81236.1,106.9,-0.02845,4e-05,2.48559]
[1778503121578,45.67,81235.05,106.9,-0.02846,4e-05,2.48625]
[1778503123830,45.66,81234.83,106.9,-0.02843,4e-05,2.48468]
[1778503126201,45.65,81231.95,106.9,-0.02852,4e-05,2.49098]
[1778503126242,45.65,81223.31,106.9,-0.02884,4e-05,2.51357]
[1778503126896,45.64,81214.65,106.9,-0.02916,4e-05,2.53632]
[1778503128571,45.64,81214.65,106.9,-0.02916,4e-05,2.53632]
[1778503128613,45.64,81215.61,106.9,-0.0291,4e-05,2.53209]
[1778503133646,45.64,81220.61,106.9,-0.02891,4e-05,2.51871]
[1778503139944,45.64,81226.25,106.9,-0.02871,4e-05,2.5042]
[1778503143008,45.64,81214.1,106.9,-0.02917,4e-05,2.53757]
[1778503149051,45.65,81222.2,106.9,-0.02887,4e-05,2.51597]
[1778503154376,45.65,81223.27,106.9,-0.02883,4e-05,2.51339]
[1778503155427,45.65,81196.96,106.9,-0.02985,4e-05,2.58548]
[1778503157914,45.65,81198.74,106.9,-0.02978,4e-05,2.58049]
[1778503163152,45.66,81203.14,106.9,-0.02963,4e-05,2.57051]
[1778503168187,45.67,81204.86,106.9,-0.0296,4e-05,2.56811]
[1778503173222,45.68,81207.53,106.9,-0.02948,4e-05,2.55815]
[1778503178257,45.69,81210.19,106.9,-0.02941,4e-05,2.55327]
[1778503184051,45.7,81210.44,106.9,-0.02942,4e-05,2.55454]
[1778503189334,45.72,81210.31,106.9,-0.02948,4e-05,2.55829]
[1778503194369,45.73,81208.9,106.9,-0.02956,4e-05,2.56453]
[1778503199404,45.74,81204.86,106.9,-0.02975,4e-05,2.57789]
[1778503204439,45.76,81212.53,106.9,-0.02949,4e-05,2.55921]
[1778503208087,45.76,81214.96,106.9,-0.02942,4e-05,2.55401]
[1778503213502,45.77,81220.05,106.9,-0.02924,4e-05,2.54186]
[1778503218537,45.78,81221.58,106.9,-0.0292,4e-05,2.53892]
[1778503223573,45.78,81221.15,106.9,-0.02924,4e-05,2.54131]
[1778503224005,45.78,81221.15,106.9,-0.02924,4e-05,2.54131]
[1778503224456,45.78,81221.15,106.9,-0.02924,4e-05,2.54131]
[1778503229264,45.79,81220.87,106.9,-0.02926,4e-05,2.54302]
[1778503229615,45.79,81210.13,106.9,-0.02968,4e-05,2.57285]
[1778503234650,45.81,81209.78,106.9,-0.02968,4e-05,2.57143]
[1778503239685,45.82,81211.59,106.9,-0.02964,4e-05,2.56863]
[1778503244720,45.83,81211.74,106.9,-0.02966,4e-05,2.57042]
[1778503247790,45.83,81215.27,106.9,-0.02954,4e-05,2.56207]
[1778503253836,45.84,81218.6,106.9,-0.02943,4e-05,2.55404]
[1778503259265,45.85,81221.96,106.9,-0.02933,4e-05,2.54694]
[1778503264860,45.87,81220.53,106.9,-0.02943,4e-05,2.55407]
[1778503266634,45.87,81220.53,106.9,-0.02943,4e-05,2.55407]
[1778503268834,45.87,81222.08,106.9,-0.02939,4e-05,2.55097]
[1778503271227,45.88,81208.41,106.9,-0.02993,4e-05,2.58952]
[1778503281849,45.89,81205.9,106.9,-0.03005,4e-05,2.59798]
[1778503287014,45.91,81207.92,106.9,-0.03003,4e-05,2.59701]
[1778503293056,45.92,81207.34,106.9,-0.03003,4e-05,2.5959]
[1778503298091,45.93,81208.28,106.9,-0.03002,4e-05,2.5953]
[1778503303126,45.94,81208.62,106.9,-0.03004,4e-05,2.59635]
[1778503308161,45.95,81210.96,106.9,-0.02997,4e-05,2.59189]
[1778503313196,45.96,81210.88,106.9,-0.03001,4e-05,2.59411]
[1778503318231,45.97,81210.95,106.9,-0.03003,4e-05,2.59591]
[1778503323266,45.98,81209.24,106.9,-0.03012,4e-05,2.60259]
[1778503328301,45.99,81208.95,106.9,-0.03016,4e-05,2.60531]
[1778503332329,46.0,81195.88,106.9,-0.0307,4e-05,2.64306]
[1778503337367,46.01,81194.19,106.9,-0.03079,4e-05,2.64934]
[1778503342402,46.01,81197.26,106.9,-0.03069,4e-05,2.64237]
[1778503347437,46.02,81196.63,106.9,-0.03073,4e-05,2.64573]
[1778503352474,46.03,81194.67,106.9,-0.03078,4e-05,2.64767]
[1778503357509,46.04,81194.92,106.9,-0.03079,4e-05,2.64854]
[1778503363551,46.05,81194.54,106.9,-0.03083,4e-05,2.65144]
[1778503368591,46.05,81191.63,106.9,-0.03097,4e-05,2.66099]
[1778503373841,46.06,81190.6,106.9,-0.03102,4e-05,2.66495]
[1778503379891,46.06,81191.09,106.9,-0.03102,4e-05,2.66439]
[1778503385907,46.08,81189.79,106.9,-0.0311,4e-05,2.67058]
[1778503394774,46.09,81190.98,106.9,-0.03109,4e-05,2.66954]
[1778503399809,46.1,81195.37,106.9,-0.03093,4e-05,2.65863]
[1778503404844,46.1,81197.09,106.9,-0.03088,4e-05,2.65525]
[1778503409879,46.11,81198.3,106.9,-0.03086,4e-05,2.65336]
[1778503414914,46.12,81184.8,106.9,-0.03137,4e-05,2.68789]
[1778503419949,46.13,81180.39,106.9,-0.03156,4e-05,2.70153]
[1778503424984,46.13,81173.59,106.9,-0.03185,4e-05,2.72183]
[1778503430019,46.13,81168.14,106.9,-0.03209,4e-05,2.73824]
[1778503434332,46.14,81159.23,106.9,-0.03246,4e-05,2.7643]
[1778503441096,46.14,81156.19,106.9,-0.0326,4e-05,2.77381]
[1778503444117,46.14,81144.71,106.9,-0.03308,4e-05,2.80726]
[1778503449152,46.14,81140.23,106.9,-0.03327,4e-05,2.82047]
[1778503454187,46.14,81146.27,106.9,-0.03302,4e-05,2.80314]
[1778503459222,46.15,81147.61,106.9,-0.03297,4e-05,2.79956]
[1778503464257,46.15,81154.55,106.9,-0.03268,4e-05,2.77986]
[1778503469292,46.15,81154.4,106.9,-0.0327,4e-05,2.78081]
[1778503474327,46.15,81154.73,106.9,-0.03263,4e-05,2.77517]
[1778503479362,46.16,81154.72,106.9,-0.03264,4e-05,2.77579]
[1778503484397,46.16,81154.87,106.9,-0.03265,4e-05,2.77593]
[1778503489433,46.16,81155.68,106.9,-0.03262,4e-05,2.77417]
[1778503494709,46.16,81152.77,106.9,-0.03275,4e-05,2.783]
[1778503500596,46.17,81150.33,106.9,-0.03286,4e-05,2.79059]
[1778503506552,46.17,81146.21,106.9,-0.03304,4e-05,2.80302]
[1778503512594,46.17,81148.78,106.9,-0.03294,4e-05,2.79601]
[1778503517629,46.17,81150.87,106.9,-0.03285,4e-05,2.79033]
[1778503522664,46.17,81150.5,106.9,-0.03287,4e-05,2.79179]
[1778503527693,46.18,81150.13,106.9,-0.03289,4e-05,2.79308]
[1778503532734,46.18,81156.14,106.9,-0.03259,4e-05,2.77115]
[1778503537769,46.18,81159.4,106.9,-0.03247,4e-05,2.76237]
[1778503542804,46.19,81159.79,106.9,-0.03246,4e-05,2.76184]
[1778503549039,46.19,81167.27,106.9,-0.03216,4e-05,2.74094]
[1778503560933,46.2,81166.14,106.9,-0.03224,4e-05,2.74642]
[1778503565968,46.2,81165.17,106.9,-0.03229,4e-05,2.74994]
[1778503571003,46.21,81163.23,106.9,-0.03238,4e-05,2.75617]
[1778503577046,46.21,81164.1,106.9,-0.03235,4e-05,2.75464]
[1778503584098,46.22,81163.54,106.9,-0.03239,4e-05,2.75721]
[1778503589132,46.22,81161.36,106.9,-0.03249,4e-05,2.76411]
[1778503594167,46.22,81163.1,106.9,-0.03237,4e-05,2.75457]
[1778503599203,46.23,81162.92,106.9,-0.03239,4e-05,2.7558]
[1778503604239,46.23,81166.38,106.9,-0.03226,4e-05,2.74663]
[1778503609273,46.23,81165.38,106.9,-0.03231,4e-05,2.75027]
[1778503614631,46.24,81165.32,106.9,-0.03232,4e-05,2.75105]
[1778503620350,46.24,81166.01,106.9,-0.03231,4e-05,2.75015]
[1778503625386,46.25,81167.43,106.9,-0.03226,4e-05,2.74686]
[1778503630421,46.25,81177.33,106.9,-0.03187,4e-05,2.71948]
[1778503633442,46.25,81188.14,106.9,-0.03144,4e-05,2.68961]
[1778503638779,46.26,81195.27,106.9,-0.03117,4e-05,2.67067]
[1778503644519,46.27,81191.22,106.9,-0.03136,4e-05,2.68389]
[1778503649797,46.27,81192.81,106.9,-0.03131,4e-05,2.68047]
[1778503655602,46.28,81199.88,106.9,-0.031,4e-05,2.65748]
[1778503660637,46.29,81202.36,106.9,-0.03092,4e-05,2.6521]
[1778503665672,46.3,81204.56,106.9,-0.03085,4e-05,2.64753]
[1778503667689,46.3,81183.76,106.9,-0.03169,4e-05,2.7064]
[1778503669100,46.3,81152.53,106.9,-0.03298,4e-05,2.79576]
[1778503670072,46.3,81103.41,106.9,-0.03509,4e-05,2.94023]
[1778503675253,46.3,81104.39,106.9,-0.03504,4e-05,2.93643]
[1778503678252,46.3,81109.98,106.9,-0.03478,4e-05,2.91922]
[1778503678922,46.29,81120.47,106.9,-0.03432,4e-05,2.88796]
[1778503679838,46.29,81120.47,106.9,-0.03432,4e-05,2.88796]
[1778503682122,46.29,81106.37,106.9,-0.03493,4e-05,2.92947]
[1778503684178,46.28,81093.31,106.9,-0.03547,4e-05,2.96604]
[1778503688854,46.28,81108.94,106.9,-0.03477,4e-05,2.91839]
[1778503692716,46.27,81103.06,106.9,-0.03502,4e-05,2.9355]
[1778503692882,46.27,81109.5,106.9,-0.03472,4e-05,2.91453]
[1778503694802,46.26,81111.02,106.9,-0.03463,4e-05,2.90898]
[1778503697800,46.25,81119.01,106.9,-0.03424,4e-05,2.88227]
[1778503697801,46.25,81119.01,106.9,-0.03424,4e-05,2.88227]
[1778503702957,46.22,81119.13,106.9,-0.03415,4e-05,2.8761]
[1778503703860,46.22,81119.13,106.9,-0.03415,4e-05,2.8761]
[1778503706983,46.2,81114.26,106.9,-0.03432,4e-05,2.88758]
[1778503707138,46.2,81113.53,106.9,-0.03434,4e-05,2.88875]
[1778503713027,46.2,81115.48,106.9,-0.03419,4e-05,2.87709]
[1778503718064,46.19,81121.62,106.9,-0.03392,4e-05,2.8586]
[1778503723099,46.19,81124.92,106.9,-0.03377,4e-05,2.84871]
[1778503727128,46.19,81116.2,106.9,-0.03415,4e-05,2.87424]
[1778503732163,46.19,81114.44,106.9,-0.03422,4e-05,2.87904]
[1778503737198,46.19,81112.1,106.9,-0.03431,4e-05,2.88554]
[1778503742233,46.18,81104.81,106.9,-0.03462,4e-05,2.90658]
[1778503745256,46.18,81095.26,106.9,-0.03504,4e-05,2.93483]
[1778503750340,46.18,81092.91,106.9,-0.03513,4e-05,2.94097]
[1778503752963,46.18,81102.47,106.9,-0.0347,4e-05,2.91204]
[1778503752964,46.18,81102.47,106.9,-0.0347,4e-05,2.91204]
[1778503753060,46.18,81102.32,106.9,-0.03471,4e-05,2.91235]
[1778503758347,46.15,81104.68,106.9,-0.03451,4e-05,2.89926]
[1778503760520,46.14,81109.59,106.9,-0.03429,4e-05,2.88368]
[1778503760591,46.14,81108.78,106.9,-0.03431,4e-05,2.8851]
[1778503766403,46.14,81112.58,106.9,-0.03414,4e-05,2.87336]
[1778503771440,46.13,81110.1,106.9,-0.03418,4e-05,2.87489]
[1778503776812,46.13,81109.91,106.9,-0.03418,4e-05,2.87517]
[1778503782521,46.13,81112.22,106.9,-0.03407,4e-05,2.86766]
[1778503787555,46.13,81120.53,106.9,-0.03371,4e-05,2.8428]
[1778503791473,46.13,81124.66,106.9,-0.03353,4e-05,2.83059]
[1778503791656,46.13,81124.66,106.9,-0.03353,4e-05,2.83059]
[1778503792096,46.13,81124.66,106.9,-0.03353,4e-05,2.83059]
[1778503792196,46.13,81134.65,106.9,-0.03311,4e-05,2.80144]
[1778503793864,46.12,81134.22,106.9,-0.03311,4e-05,2.80183]
[1778503798071,46.1,81133.26,106.9,-0.0331,4e-05,2.80118]
[1778503798355,46.1,81134.41,106.9,-0.03304,4e-05,2.79699]
[1778503798862,46.1,81134.41,106.9,-0.03304,4e-05,2.79699]
[1778503799447,46.1,81134.05,106.9,-0.03305,4e-05,2.79718]
[1778503799648,46.1,81134.05,106.9,-0.03305,4e-05,2.79718]
[1778503799659,46.09,81133.36,106.9,-0.03306,4e-05,2.79834]
[1778503804674,46.09,81133.82,106.9,-0.03305,4e-05,2.79717]
[1778503809711,46.09,81128.62,106.9,-0.03327,4e-05,2.81249]
[1778503814746,46.09,81124.08,106.9,-0.03346,4e-05,2.82572]
[1778503818774,46.09,81114.96,106.9,-0.03385,4e-05,2.85246]
[1778503823864,46.09,81114.74,106.9,-0.03385,4e-05,2.8523]
[1778503830858,46.08,81111.41,106.9,-0.03396,4e-05,2.86011]
[1778503836054,46.07,81103.58,106.9,-0.03421,4e-05,2.87569]
[1778503841935,46.07,81101.19,106.9,-0.03431,4e-05,2.88221]
[1778503844957,46.07,81100.37,106.9,-0.03434,4e-05,2.88449]
[1778503845230,46.07,81100.37,106.9,-0.03434,4e-05,2.88449]
[1778503845310,46.06,81100.33,106.9,-0.03434,4e-05,2.88453]
[1778503845827,46.06,81100.33,106.9,-0.03434,4e-05,2.88453]
[1778503847952,46.06,81100.74,106.9,-0.03429,4e-05,2.88138]
[1778503849076,46.05,81101.16,106.9,-0.03426,4e-05,2.87917]
[1778503849141,46.05,81099.48,106.9,-0.03432,4e-05,2.8832]
[1778503855026,46.04,81097.02,106.9,-0.03442,4e-05,2.89004]
[1778503859359,46.04,81085.3,106.9,-0.03493,4e-05,2.9247]
[1778503862075,46.04,81071.01,106.9,-0.03556,4e-05,2.96733]
[1778503867110,46.03,81067.07,106.9,-0.03572,5e-05,2.97821]
[1778503872145,46.03,81066.98,106.9,-0.03571,5e-05,2.97731]
[1778503875166,46.03,81057.26,106.9,-0.03614,5e-05,3.00625]
[1778503876322,46.02,81042.11,106.9,-0.03683,5e-05,3.05258]
[1778503877180,46.02,81032.99,106.9,-0.03725,5e-05,3.08052]
[1778503882215,45.94,81043.82,106.9,-0.0365,5e-05,3.03072]
[1778503887417,45.94,81046.57,106.9,-0.03636,5e-05,3.02103]
[1778503889264,45.93,81033.62,106.9,-0.03694,5e-05,3.06013]
[1778503894299,45.86,81027.39,106.9,-0.03695,5e-05,3.05921]
[1778503897321,45.81,81019.09,106.9,-0.03718,5e-05,3.0744]
[1778503902356,45.8,81020.21,106.9,-0.0371,5e-05,3.06897]
[1778503907391,45.8,81020.2,106.9,-0.03708,5e-05,3.06717]
[1778503912426,45.79,81023.23,106.9,-0.03691,5e-05,3.05592]
[1778503917461,45.78,81017.33,106.9,-0.03715,5e-05,3.07227]
[1778503922489,45.77,81018.46,106.9,-0.03708,5e-05,3.06729]
[1778503927531,45.73,81033.58,106.9,-0.03626,5e-05,3.0127]
[1778503929847,45.72,81034.21,106.9,-0.0362,5e-05,3.0082]
[1778503929928,45.71,81038.17,106.9,-0.03598,5e-05,2.99351]
[1778503931143,45.71,81038.17,106.9,-0.03598,5e-05,2.99351]
[1778503931173,45.66,81038.82,106.9,-0.03579,5e-05,2.98038]
[1778503934661,45.62,81028.01,106.9,-0.03615,5e-05,3.00499]
[1778503940622,45.55,81028.93,106.9,-0.03591,5e-05,2.98856]
[1778503945657,45.5,81031.85,106.9,-0.03563,5e-05,2.96966]
[1778503949955,45.48,81033.94,106.9,-0.03547,5e-05,2.9583]
[1778503949973,45.47,81045.7,106.9,-0.03491,4e-05,2.92088]
[1778503952202,45.43,81047.68,106.9,-0.03462,4e-05,2.89969]
[1778503953371,45.38,81048.38,106.9,-0.03445,4e-05,2.88809]
[1778503953777,45.34,81046.99,106.9,-0.03438,4e-05,2.8831]
[1778503956211,45.25,81052.79,106.9,-0.03387,4e-05,2.84792]
[1778503958192,45.17,81050.48,106.9,-0.03373,4e-05,2.8379]
[1778503958241,45.13,81051.39,106.9,-0.03357,4e-05,2.82695]
[1778503963784,45.15,81049.35,106.9,-0.03372,4e-05,2.83727]
[1778503965897,45.15,81039.89,106.9,-0.03414,4e-05,2.86587]
[1778503971840,45.15,81039.94,106.9,-0.03414,4e-05,2.86579]
[1778503976877,45.15,81044.32,106.9,-0.03394,4e-05,2.85271]
[1778503981912,45.15,81053.75,106.9,-0.03353,4e-05,2.82461]
[1778503986947,45.15,81053.36,106.9,-0.03356,4e-05,2.82619]
[1778503991982,45.16,81049.73,106.9,-0.03372,4e-05,2.83741]
[1778503997017,45.16,81057.49,106.9,-0.03339,4e-05,2.81449]
[1778504002053,45.16,81057.86,106.9,-0.03338,4e-05,2.81385]
[1778504006081,45.16,81066.64,106.9,-0.033,4e-05,2.78819]
[1778504011116,45.17,81066.23,106.9,-0.03297,4e-05,2.78479]
[1778504016152,45.17,81065.44,106.9,-0.03302,4e-05,2.78785]
[1778504021191,45.17,81063.38,106.9,-0.03311,4e-05,2.7946]
[1778504026223,45.18,81064.55,106.9,-0.03307,4e-05,2.79177]
[1778504031258,45.18,81063.3,106.9,-0.03314,4e-05,2.79612]
[1778504036293,45.18,81064.48,106.9,-0.03309,4e-05,2.79325]
[1778504041328,45.18,81057.07,106.9,-0.03342,4e-05,2.81581]
[1778504046370,45.19,81051.47,106.9,-0.03367,4e-05,2.8329]
[1778504051405,45.19,81056.3,106.9,-0.03347,4e-05,2.81874]
[1778504056440,45.19,81064.11,106.9,-0.03313,4e-05,2.7959]
[1778504062482,45.19,81064.87,106.9,-0.03311,4e-05,2.79435]
[1778504068524,45.2,81065.41,106.9,-0.0331,4e-05,2.79346]
[1778504073559,45.2,81063.87,106.9,-0.03311,4e-05,2.7933]
[1778504078594,45.2,81069.9,106.9,-0.03286,4e-05,2.77601]
[1778504083629,45.21,81072.76,106.9,-0.03275,4e-05,2.7684]
[1778504088879,45.21,81072.96,106.9,-0.03275,4e-05,2.76841]
[1778504096720,45.21,81065.63,106.9,-0.03308,4e-05,2.79135]
[1778504101755,45.22,81056.98,106.9,-0.03346,4e-05,2.8175]
[1778504106790,45.22,81048.32,106.9,-0.03385,4e-05,2.84362]
[1778504111825,45.22,81047.06,106.9,-0.0339,4e-05,2.84753]
[1778504116860,45.22,81047.57,106.9,-0.03388,4e-05,2.84611]
[1778504121895,45.22,81047.17,106.9,-0.0339,4e-05,2.84744]
[1778504127937,45.22,81046.53,106.9,-0.03393,4e-05,2.84949]
[1778504132974,45.22,81048.68,106.9,-0.03378,4e-05,2.8378]
[1778504138009,45.22,81048.79,106.9,-0.03378,4e-05,2.83766]
[1778504143044,45.22,81045.07,106.9,-0.03394,4e-05,2.84901]
[1778504148906,45.22,81045.04,106.9,-0.03395,4e-05,2.84912]
[1778504154123,45.22,81040.93,106.9,-0.03413,4e-05,2.86165]
[1778504159158,45.22,81040.51,106.9,-0.03415,4e-05,2.86291]
[1778504164193,45.22,81044.3,106.9,-0.03398,4e-05,2.85148]
[1778504169228,45.22,81045.16,106.9,-0.03394,4e-05,2.84901]
[1778504174263,45.22,81045.91,106.9,-0.03391,4e-05,2.84692]
[1778504181316,45.23,81044.93,106.9,-0.03396,4e-05,2.85008]
[1778504186351,45.23,81045.43,106.9,-0.03394,4e-05,2.84871]
[1778504191387,45.23,81044.58,106.9,-0.03392,4e-05,2.84605]
[1778504196422,45.23,81046.13,106.9,-0.03385,4e-05,2.84156]
[1778504201457,45.23,81043.2,106.9,-0.03399,4e-05,2.85051]
[1778504206492,45.23,81043.39,106.9,-0.03398,4e-05,2.85011]
[1778504209513,45.23,81055.15,106.9,-0.03347,4e-05,2.81501]
[1778504214548,45.23,81057.58,106.9,-0.03337,4e-05,2.80823]
[1778504219583,45.23,81061.46,106.9,-0.03321,4e-05,2.7972]
[1778504224618,45.24,81061.45,106.9,-0.03321,4e-05,2.79779]
[1778504229653,45.24,81064.49,106.9,-0.03309,4e-05,2.78933]
[1778504234690,45.24,81067.38,106.9,-0.03297,4e-05,2.78138]
[1778504239725,45.25,81068.14,106.9,-0.03295,4e-05,2.77981]
[1778504244760,45.25,81068.84,106.9,-0.03293,4e-05,2.77842]
[1778504249795,45.25,81067.32,106.9,-0.03301,4e-05,2.78382]
[1778504254830,45.26,81064.05,106.9,-0.0331,4e-05,2.78893]
[1778504260872,45.26,81059.53,106.9,-0.03331,4e-05,2.80304]
[1778504266297,45.26,81059.53,106.9,-0.03331,4e-05,2.80338]
[1778504272308,45.27,81063.34,106.9,-0.03316,4e-05,2.79285]
[1778504277382,45.27,81060.83,106.9,-0.03328,4e-05,2.80094]
[1778504283034,45.27,81060.06,106.9,-0.03332,4e-05,2.804]
[1778504292097,45.28,81060.03,106.9,-0.03334,4e-05,2.80506]
[1778504297133,45.28,81060.69,106.9,-0.03332,4e-05,2.80365]
[1778504302167,45.28,81060.51,106.9,-0.03333,4e-05,2.80479]
[1778504308893,45.28,81060.48,106.9,-0.03334,4e-05,2.80524]
[1778504314251,45.29,81059.95,106.9,-0.03332,4e-05,2.8026]
[1778504319286,45.29,81050.47,106.9,-0.03374,4e-05,2.83145]
[1778504324321,45.29,81042.57,106.9,-0.03409,4e-05,2.85538]
[1778504329356,45.29,81048.61,106.9,-0.03383,4e-05,2.83741]
[1778504334391,45.3,81055.73,106.9,-0.03352,4e-05,2.81651]
[1778504339428,45.3,81054.94,106.9,-0.03356,4e-05,2.8193]
[1778504344462,45.3,81054.6,106.9,-0.03358,4e-05,2.82071]
[1778504350504,45.3,81054.31,106.9,-0.0336,4e-05,2.822]
[1778504355539,45.3,81054.31,106.9,-0.03361,4e-05,2.82234]
[1778504360574,45.31,81054.26,106.9,-0.03361,4e-05,2.82281]
[1778504370644,45.31,81053.85,106.9,-0.03364,4e-05,2.82463]
[1778504375679,45.31,81053.24,106.9,-0.03361,4e-05,2.8214]
[1778504380714,45.31,81053.8,106.9,-0.03359,4e-05,2.82003]
[1778504385749,45.31,81053.66,106.9,-0.0336,4e-05,2.82075]
[1778504390784,45.31,81051.82,106.9,-0.03369,4e-05,2.82652]
[1778504393900,45.32,81036.2,106.9,-0.03438,4e-05,2.87362]
[1778504399847,45.31,81036.36,106.9,-0.03437,4e-05,2.87301]
[1778504402868,45.31,81047.82,106.9,-0.03386,4e-05,2.83845]
[1778504406896,45.31,81036.53,106.9,-0.03436,4e-05,2.87255]
[1778504411931,45.31,81035.68,106.9,-0.0344,4e-05,2.87504]
[1778504416966,45.31,81037.41,106.9,-0.03432,4e-05,2.86973]
[1778504418980,45.31,81048.54,106.9,-0.03383,4e-05,2.83629]
[1778504424015,45.32,81048.78,106.9,-0.03382,4e-05,2.83584]
[1778504428050,45.32,81080.68,106.9,-0.03245,4e-05,2.74158]
[1778504429067,45.32,81089.15,106.9,-0.03209,4e-05,2.71694]
[1778504434086,45.32,81090.57,106.9,-0.03199,4e-05,2.70904]
[1778504440070,45.33,81089.59,106.9,-0.03205,4e-05,2.71291]
[1778504446340,45.34,81100.92,106.9,-0.0316,4e-05,2.68195]
[1778504453219,45.35,81113.48,106.9,-0.03112,4e-05,2.6485]
[1778504458254,45.36,81113.14,106.9,-0.03116,4e-05,2.65118]
[1778504462282,45.37,81094.85,106.9,-0.03194,4e-05,2.70505]
[1778504467317,45.37,81102.0,106.9,-0.03166,4e-05,2.68568]
[1778504472352,45.38,81097.54,106.9,-0.03186,4e-05,2.69991]
[1778504477387,45.38,81096.38,106.9,-0.03193,4e-05,2.70444]
[1778504482422,45.39,81097.98,106.9,-0.03188,4e-05,2.70105]
[1778504484436,45.39,81108.77,106.9,-0.03144,4e-05,2.67051]
[1778504489471,45.4,81103.46,106.9,-0.03168,4e-05,2.6872]
[1778504494588,45.41,81105.96,106.9,-0.03153,4e-05,2.67589]
[1778504495523,45.41,81123.14,106.9,-0.03083,4e-05,2.6275]
[1778504500556,45.42,81127.53,106.9,-0.03068,4e-05,2.617]
[1778504505591,45.43,81127.25,106.9,-0.03072,4e-05,2.61972]
[1778504510626,45.44,81127.25,106.9,-0.03075,4e-05,2.62162]
[1778504515661,45.45,81128.21,106.9,-0.03074,4e-05,2.62079]
[1778504520825,45.45,81124.77,106.9,-0.0309,4e-05,2.63199]
[1778504520931,45.46,81141.72,106.9,-0.03022,4e-05,2.58465]
[1778504522167,45.46,81157.81,106.9,-0.0296,4e-05,2.54089]
[1778504528054,45.46,81162.96,106.9,-0.0294,4e-05,2.52695]
[1778504532591,45.46,81169.41,106.9,-0.02916,4e-05,2.50976]
[1778504533013,45.46,81169.41,106.9,-0.02916,4e-05,2.50976]
[1778504538987,45.47,81168.81,106.9,-0.02919,4e-05,2.51211]
[1778504544864,45.47,81173.19,106.9,-0.02903,4e-05,2.50094]
[1778504549899,45.47,81175.27,106.9,-0.02896,4e-05,2.49587]
[1778504551014,45.47,81175.27,106.9,-0.02896,4e-05,2.49587]
[1778504551072,45.48,81175.44,106.9,-0.0289,4e-05,2.49055]
[1778504553008,45.48,81175.29,106.9,-0.02891,4e-05,2.49109]
[1778504554101,45.47,81174.38,106.9,-0.02892,4e-05,2.49211]
[1778504554102,45.47,81174.38,106.9,-0.02892,4e-05,2.49211]
[1778504556257,45.46,81175.98,106.9,-0.02884,4e-05,2.48631]
[1778504559576,45.45,81188.8,106.9,-0.02832,4e-05,2.44956]
[1778504563863,45.44,81189.5,106.9,-0.02826,4e-05,2.44508]
[1778504569032,45.42,81184.25,106.9,-0.02841,4e-05,2.45541]
[1778504569364,45.42,81184.25,106.9,-0.02841,4e-05,2.45541]
[1778504574030,45.4,81187.93,106.9,-0.02823,4e-05,2.44293]
[1778504574781,45.4,81190.05,106.9,-0.02814,4e-05,2.43599]
[1778504576877,45.39,81188.09,106.9,-0.0282,4e-05,2.44063]
[1778504581906,45.38,81185.73,106.9,-0.02825,4e-05,2.44387]
[1778504587158,45.36,81183.51,106.9,-0.02827,4e-05,2.44551]
[1778504592193,45.34,81183.15,106.9,-0.02824,4e-05,2.44334]
[1778504598235,45.32,81183.7,106.9,-0.02817,4e-05,2.43813]
[1778504602423,45.31,81191.86,106.9,-0.02784,4e-05,2.41448]
[1778504603138,45.31,81191.86,106.9,-0.02784,4e-05,2.41448]
[1778504607342,45.3,81193.36,106.9,-0.02774,4e-05,2.40766]
[1778504608421,45.29,81201.42,106.9,-0.02743,4e-05,2.38569]
[1778504608627,45.29,81201.42,106.9,-0.02743,4e-05,2.38569]
[1778504608741,45.29,81201.42,106.9,-0.02743,4e-05,2.38569]
[1778504609536,45.29,81205.58,106.9,-0.02727,4e-05,2.37417]
[1778504614970,45.28,81216.91,106.9,-0.02678,4e-05,2.33729]
[1778504618346,45.27,81215.75,106.9,-0.0268,4e-05,2.33855]
[1778504618353,45.27,81215.75,106.9,-0.0268,4e-05,2.33855]
[1778504618527,45.27,81215.75,106.9,-0.0268,4e-05,2.33855]
[1778504622486,45.26,81220.58,106.9,-0.0266,4e-05,2.32422]
[1778504622588,45.26,81229.57,106.9,-0.02627,4e-05,2.30051]
[1778504623638,45.26,81229.57,106.9,-0.02627,4e-05,2.30051]
[1778504629453,45.24,81227.92,106.9,-0.02629,4e-05,2.30207]
[1778504631467,45.24,81216.58,106.9,-0.02669,4e-05,2.3307]
[1778504635560,45.23,81211.49,106.9,-0.02685,4e-05,2.34267]
[1778504635693,45.23,81211.49,106.9,-0.02685,4e-05,2.34267]
[1778504635865,45.23,81211.49,106.9,-0.02685,4e-05,2.34267]
[1778504635948,45.23,81192.16,106.9,-0.02756,4e-05,2.3932]
[1778504641542,45.21,81190.21,106.9,-0.02758,4e-05,2.39505]
[1778504646572,45.2,81197.71,106.9,-0.02727,4e-05,2.37257]
[1778504651607,45.19,81198.4,106.9,-0.02721,4e-05,2.36826]
[1778504656642,45.17,81201.04,106.9,-0.02708,4e-05,2.35885]
[1778504661677,45.16,81193.4,106.9,-0.02733,4e-05,2.37664]
[1778504667720,45.15,81189.78,106.9,-0.02742,4e-05,2.38316]
[1778504672755,45.13,81186.68,106.9,-0.02745,4e-05,2.3839]
[1778504678834,45.12,81186.72,106.9,-0.02742,4e-05,2.38223]
[1778504679309,45.12,81186.72,106.9,-0.02742,4e-05,2.38223]
[1778504680190,45.12,81182.05,106.9,-0.02757,4e-05,2.39312]
[1778504683388,45.1,81180.61,106.9,-0.0276,4e-05,2.39479]
[1778504684402,45.1,81180.96,106.9,-0.02758,4e-05,2.39332]
[1778504688850,45.09,81181.06,106.9,-0.02754,4e-05,2.3909]
[1778504693902,45.07,81182.49,106.9,-0.02745,4e-05,2.3839]
[1778504698937,45.06,81181.45,106.9,-0.02745,4e-05,2.3841]
[1778504703972,45.05,81178.8,106.9,-0.02751,4e-05,2.3885]
[1778504711022,45.03,81178.87,106.9,-0.02746,4e-05,2.38463]
[1778504716579,45.03,81178.91,106.9,-0.02745,4e-05,2.384]
[1778504722103,45.0,81178.98,106.9,-0.02738,4e-05,2.37864]
[1778504727138,44.99,81178.67,106.9,-0.02735,4e-05,2.37692]
[1778504732173,44.97,81179.91,106.9,-0.02722,4e-05,2.36623]
[1778504739222,44.95,81179.91,106.9,-0.02717,4e-05,2.36283]
[1778504746271,44.94,81177.99,106.9,-0.0272,4e-05,2.36456]
[1778504751279,44.93,81178.38,106.9,-0.02716,4e-05,2.36159]
[1778504757349,44.91,81178.91,106.9,-0.02708,4e-05,2.3564]
[1778504762384,44.9,81178.06,106.9,-0.02708,4e-05,2.35632]
[1778504767419,44.88,81178.1,106.9,-0.02705,4e-05,2.35389]
[1778504771143,44.88,81178.57,106.9,-0.02702,4e-05,2.35172]
[1778504771895,44.88,81178.75,106.9,-0.02701,4e-05,2.35079]
[1778504771895,44.87,81189.99,106.9,-0.02659,4e-05,2.32071]
[1778504772454,44.87,81200.66,106.9,-0.0262,4e-05,2.29245]
[1778504774145,44.87,81200.66,106.9,-0.0262,4e-05,2.29245]
[1778504774499,44.87,81202.13,106.9,-0.02614,4e-05,2.28828]
[1778504774601,44.87,81214.66,106.9,-0.02569,4e-05,2.25557]
[1778504777489,44.86,81228.89,106.9,-0.02518,3e-05,2.21841]
[1778504778848,44.86,81228.89,106.9,-0.02518,3e-05,2.21841]
[1778504779955,44.86,81228.54,106.9,-0.02519,3e-05,2.21907]
[1778504781379,44.86,81228.62,106.9,-0.02518,3e-05,2.21864]
[1778504781497,44.86,81225.92,106.9,-0.02527,3e-05,2.22528]
[1778504781527,44.86,81217.4,106.9,-0.02557,4e-05,2.24679]
[1778504782529,44.86,81206.85,106.9,-0.02594,4e-05,2.27366]
[1778504783769,44.86,81206.85,106.9,-0.02594,4e-05,2.27366]
[1778504789577,44.85,81211.4,106.9,-0.02575,4e-05,2.25976]
[1778504792989,44.84,81211.44,106.9,-0.02569,4e-05,2.25433]
[1778504793488,44.84,81208.67,106.9,-0.02578,4e-05,2.26116]
[1778504793502,44.84,81208.67,106.9,-0.02578,4e-05,2.26116]
[1778504793622,44.84,81208.67,106.9,-0.02578,4e-05,2.26116]
[1778504793879,44.84,81208.67,106.9,-0.02578,4e-05,2.26116]
[1778504794076,44.84,81208.67,106.9,-0.02578,4e-05,2.26116]
[1778504794221,44.84,81209.86,106.9,-0.02574,4e-05,2.2578]
[1778504799021,44.93,81213.21,106.9,-0.02585,4e-05,2.2661]
[1778504803503,44.94,81211.42,106.9,-0.02595,4e-05,2.27335]
[1778504806946,44.95,81210.18,106.9,-0.02601,4e-05,2.2781]
[1778504811443,44.96,81210.56,106.9,-0.02603,4e-05,2.27915]
[1778504815319,44.97,81212.6,106.9,-0.02598,4e-05,2.27592]
[1778504816790,44.98,81210.14,106.9,-0.02608,4e-05,2.2833]
[1778504818821,44.98,81210.23,106.9,-0.02609,4e-05,2.28407]
[1778504819869,44.99,81210.23,106.9,-0.0261,4e-05,2.28457]
[1778504820530,44.99,81210.27,106.9,-0.02611,4e-05,2.28496]
[1778504825586,45.0,81209.68,106.9,-0.02616,4e-05,2.28896]
[1778504827653,45.01,81208.2,106.9,-0.02623,4e-05,2.29376]
[1778504829130,45.01,81208.7,106.9,-0.02622,4e-05,2.29295]
[1778504829864,45.01,81208.85,106.9,-0.02622,4e-05,2.29305]
[1778504834892,45.03,81200.28,106.9,-0.02656,4e-05,2.3182]
[1778504840113,45.04,81200.44,106.9,-0.02659,4e-05,2.32001]
[1778504845972,45.19,81200.08,106.9,-0.027,4e-05,2.34962]
[1778504850000,45.21,81212.5,106.9,-0.02659,4e-05,2.32054]
[1778504855036,45.23,81214.0,106.9,-0.02655,4e-05,2.3163]
[1778504860070,45.25,81215.16,106.9,-0.02655,4e-05,2.3168]
[1778504865105,45.26,81220.56,106.9,-0.02639,4e-05,2.30494]
[1778504865800,45.26,81220.56,106.9,-0.02639,4e-05,2.30494]
[1778504870867,45.27,81221.43,106.9,-0.02639,4e-05,2.30493]
[1778504874652,45.29,81221.24,106.9,-0.02643,4e-05,2.30809]
[1778504875168,45.29,81221.24,106.9,-0.02643,4e-05,2.30809]
[1778504881217,45.3,81221.78,106.9,-0.02645,4e-05,2.30968]
[1778504886253,45.31,81221.06,106.9,-0.02651,4e-05,2.31368]
[1778504891288,45.32,81222.21,106.9,-0.0265,4e-05,2.31279]
[1778504896323,45.34,81221.8,106.9,-0.02656,4e-05,2.31728]
[1778504901358,45.36,81221.7,106.9,-0.02662,4e-05,2.32181]
[1778504907401,45.39,81222.74,106.9,-0.02665,4e-05,2.32418]
[1778504910866,45.41,81222.55,106.9,-0.02669,4e-05,2.32719]
[1778504911429,45.41,81231.52,106.9,-0.02633,4e-05,2.30001]
[1778504911756,45.41,81231.52,106.9,-0.02633,4e-05,2.30001]
[1778504912349,45.41,81231.52,106.9,-0.02633,4e-05,2.30001]
[1778504914971,45.42,81237.37,106.9,-0.02615,4e-05,2.28711]
[1778504920492,45.44,81238.02,106.9,-0.02618,4e-05,2.28905]
[1778504921933,45.44,81237.98,106.9,-0.02619,4e-05,2.28961]
[1778504925528,45.45,81247.1,106.9,-0.02589,4e-05,2.26811]
[1778504930563,45.47,81246.8,106.9,-0.02593,4e-05,2.27131]
[1778504933584,45.47,81260.58,106.9,-0.02547,3e-05,2.23782]
[1778504938619,45.49,81255.93,106.9,-0.02567,3e-05,2.2522]
[1778504943654,45.5,81254.89,106.9,-0.02574,3e-05,2.25739]
[1778504948938,45.51,81255.19,106.9,-0.02576,3e-05,2.25864]
[1778504955333,45.53,81257.27,106.9,-0.02572,3e-05,2.25592]
[1778504956449,45.53,81257.27,106.9,-0.02573,3e-05,2.25695]
[1778504956550,45.54,81258.08,106.9,-0.02572,3e-05,2.25592]
[1778504957186,45.54,81258.08,106.9,-0.02572,3e-05,2.25592]
[1778504961278,45.53,81260.92,106.9,-0.02561,3e-05,2.24779]
[1778504963800,45.53,81270.79,106.9,-0.02525,3e-05,2.22181]
[1778504968835,45.52,81265.7,106.9,-0.02541,3e-05,2.23329]
[1778504970257,45.52,81265.7,106.9,-0.02541,3e-05,2.23329]
[1778504972179,45.52,81264.72,106.9,-0.02543,3e-05,2.23517]
[1778504972285,45.51,81252.98,106.9,-0.02579,3e-05,2.25982]
[1778504973327,45.51,81252.98,106.9,-0.02579,3e-05,2.25982]
[1778504973404,45.51,81243.99,106.9,-0.0261,4e-05,2.28237]
[1778504979428,45.5,81241.67,106.9,-0.02616,4e-05,2.28681]
[1778504980975,45.5,81239.28,106.9,-0.02623,4e-05,2.2918]
[1778504986961,45.48,81235.7,106.9,-0.02632,4e-05,2.29822]
[1778504988939,45.48,81236.03,106.9,-0.0263,4e-05,2.29698]
[1778504990094,45.48,81236.44,106.9,-0.02628,4e-05,2.29553]
[1778504990122,45.48,81236.44,106.9,-0.02628,4e-05,2.29553]
[1778504993251,45.47,81236.05,106.9,-0.02628,4e-05,2.29534]
[1778504996309,45.47,81236.05,106.9,-0.02627,4e-05,2.29495]
[1778505002067,45.45,81235.5,106.9,-0.02624,4e-05,2.29281]
[1778505002794,45.45,81235.5,106.9,-0.02624,4e-05,2.29281]
[1778505004936,45.45,81235.62,106.9,-0.02623,4e-05,2.29171]
[1778505005627,45.45,81235.62,106.9,-0.02623,4e-05,2.29171]
[1778505011649,45.43,81233.61,106.9,-0.02627,4e-05,2.29452]
[1778505017173,45.42,81243.32,106.9,-0.02589,4e-05,2.26691]
[1778505017767,45.42,81243.32,106.9,-0.02589,4e-05,2.26691]
[1778505018180,45.42,81254.2,106.9,-0.0255,3e-05,2.23896]
[1778505021089,45.41,81254.57,106.9,-0.02548,3e-05,2.23743]
[1778505026237,45.41,81254.77,106.9,-0.02545,3e-05,2.23514]
[1778505031272,45.4,81254.96,106.9,-0.02537,3e-05,2.22849]
[1778505036307,45.39,81257.46,106.9,-0.02527,3e-05,2.22081]
[1778505041342,45.38,81257.71,106.9,-0.02524,3e-05,2.21886]
[1778505045091,45.38,81257.06,106.9,-0.02525,3e-05,2.21971]
[1778505047844,45.37,81252.55,106.9,-0.0254,3e-05,2.23029]
[1778505047935,45.37,81252.55,106.9,-0.0254,3e-05,2.23029]
[1778505048391,45.37,81239.29,106.9,-0.02586,4e-05,2.26363]
[1778505053426,45.36,81240.92,106.9,-0.02578,4e-05,2.25784]
[1778505058462,45.36,81240.6,106.9,-0.02577,4e-05,2.25704]
[1778505063370,45.35,81237.0,106.9,-0.02588,4e-05,2.26489]
[1778505068531,45.34,81238.07,106.9,-0.02581,4e-05,2.26016]
[1778505069506,45.34,81238.07,106.9,-0.02581,4e-05,2.26016]
[1778505069538,45.34,81246.88,106.9,-0.0255,3e-05,2.23746]
[1778505074573,45.33,81248.82,106.9,-0.02541,3e-05,2.2311]
[1778505075513,45.33,81248.82,106.9,-0.02541,3e-05,2.2311]
[1778505077869,45.32,81245.17,106.9,-0.02553,3e-05,2.23947]
[1778505081597,45.32,81245.95,106.9,-0.02549,3e-05,2.23661]
[1778505086657,45.31,81242.6,106.9,-0.02558,3e-05,2.24329]
[1778505088940,45.31,81242.6,106.9,-0.02558,3e-05,2.24329]
[1778505088947,45.31,81242.6,106.9,-0.02558,3e-05,2.24329]
[1778505093508,45.3,81240.86,106.9,-0.02556,3e-05,2.24084]
[1778505093533,45.3,81240.86,106.9,-0.02556,3e-05,2.24084]
[1778505093610,45.3,81240.86,106.9,-0.02556,3e-05,2.24084]
[1778505093650,45.3,81240.86,106.9,-0.02556,3e-05,2.24084]
[1778505094179,45.3,81240.17,106.9,-0.02558,3e-05,2.24229]
[1778505094235,45.3,81240.17,106.9,-0.02558,3e-05,2.24229]
[1778505095726,45.29,81240.75,106.9,-0.02556,3e-05,2.24052]
[1778505095905,45.29,81239.67,106.9,-0.02559,3e-05,2.24296]
[1778505096727,45.3,81236.32,106.9,-0.02571,4e-05,2.252]
[1778505098943,45.3,81234.95,106.9,-0.02578,4e-05,2.25653]
[1778505103943,45.31,81234.44,106.9,-0.02581,4e-05,2.25885]
[1778505110321,45.33,81225.82,106.9,-0.02617,4e-05,2.28488]
[1778505115862,45.35,81238.51,106.9,-0.02576,4e-05,2.25574]
[1778505121634,45.36,81240.05,106.9,-0.02574,4e-05,2.25388]
[1778505121844,45.36,81240.54,106.9,-0.02573,4e-05,2.25315]
[1778505123862,45.36,81242.05,106.9,-0.02569,4e-05,2.25035]
[1778505128953,45.38,81245.52,106.9,-0.02561,3e-05,2.24472]
[1778505129976,45.38,81245.52,106.9,-0.02561,3e-05,2.24472]
[1778505135440,45.4,81245.41,106.9,-0.02565,3e-05,2.24761]
[1778505141040,45.41,81243.33,106.9,-0.02577,4e-05,2.25648]
[1778505146075,45.43,81239.03,106.9,-0.02596,4e-05,2.26987]
[1778505151110,45.44,81245.91,106.9,-0.0257,3e-05,2.25002]
[1778505152506,45.44,81245.91,106.9,-0.0257,3e-05,2.25002]
[1778505153948,45.45,81249.66,106.9,-0.02558,3e-05,2.24154]
[1778505157092,45.46,81253.11,106.9,-0.02548,3e-05,2.23442]
[1778505158202,45.46,81261.27,106.9,-0.02521,3e-05,2.21445]
[1778505158303,45.46,81262.1,106.9,-0.02519,3e-05,2.21294]
[1778505158934,45.46,81262.1,106.9,-0.02519,3e-05,2.21294]
[1778505159450,45.46,81262.1,106.9,-0.02519,3e-05,2.21294]
[1778505160254,45.46,81261.65,106.9,-0.0252,3e-05,2.21381]
[1778505160387,45.46,81261.65,106.9,-0.0252,3e-05,2.21381]
[1778505160424,45.46,81259.99,106.9,-0.02525,3e-05,2.21771]
[1778505162188,45.46,81249.92,106.9,-0.02562,3e-05,2.24418]
[1778505162829,45.46,81249.92,106.9,-0.02562,3e-05,2.24418]
[1778505162830,45.46,81249.92,106.9,-0.02562,3e-05,2.24418]
[1778505163919,45.47,81250.68,106.9,-0.0256,3e-05,2.24278]
[1778505163959,45.47,81250.68,106.9,-0.0256,3e-05,2.24278]
[1778505164395,45.47,81250.68,106.9,-0.0256,3e-05,2.24278]
[1778505166313,45.47,81249.8,106.9,-0.02564,3e-05,2.24606]
[1778505171454,45.48,81249.32,106.9,-0.02569,3e-05,2.24936]
[1778505177294,45.51,81249.46,106.9,-0.02574,3e-05,2.25316]
[1778505182756,45.52,81249.9,106.9,-0.02575,3e-05,2.25412]
[1778505184818,45.52,81250.07,106.9,-0.02576,3e-05,2.25472]
[1778505194725,45.54,81249.78,106.9,-0.02582,4e-05,2.25903]
[1778505195094,45.56,81249.78,106.9,-0.02585,4e-05,2.26157]
[1778505202470,45.57,81250.15,106.9,-0.02589,4e-05,2.26416]
[1778505207505,45.59,81250.02,106.9,-0.02593,4e-05,2.26698]
[1778505211693,45.6,81248.36,106.9,-0.02601,4e-05,2.27269]
[1778505212540,45.6,81231.01,106.9,-0.02658,4e-05,2.31335]
[1778505217575,45.61,81230.89,106.9,-0.02662,4e-05,2.31577]
[1778505222610,45.62,81233.68,106.9,-0.02655,4e-05,2.31063]
[1778505223870,45.62,81233.68,106.9,-0.02655,4e-05,2.31063]
[1778505230336,45.64,81232.8,106.9,-0.02661,4e-05,2.31544]
[1778505231673,45.64,81243.89,106.9,-0.02623,4e-05,2.28819]
[1778505234553,45.65,81243.93,106.9,-0.02624,4e-05,2.28898]
[1778505239740,45.66,81244.36,106.9,-0.02626,4e-05,2.29015]
[1778505241632,45.67,81244.84,106.9,-0.02626,4e-05,2.28982]
[1778505241743,45.67,81253.36,106.9,-0.02596,4e-05,2.26855]
[1778505242310,45.67,81253.36,106.9,-0.02596,4e-05,2.26855]
[1778505247785,45.68,81256.69,106.9,-0.02588,4e-05,2.26298]
[1778505252820,45.7,81257.51,106.9,-0.02589,4e-05,2.26334]
[1778505257856,45.71,81260.04,106.9,-0.02584,3e-05,2.25988]
[1778505262890,45.73,81260.75,106.9,-0.02585,3e-05,2.26055]
[1778505267925,45.74,81260.46,106.9,-0.02589,3e-05,2.26373]
[1778505272962,45.75,81260.64,106.9,-0.02587,3e-05,2.26095]
[1778505277997,45.77,81261.54,106.9,-0.02587,3e-05,2.26113]
[1778505278945,45.77,81261.54,106.9,-0.02587,3e-05,2.26113]
[1778505284112,45.78,81261.41,106.9,-0.02591,3e-05,2.2639]
[1778505290088,45.8,81257.37,106.9,-0.02609,4e-05,2.27742]
[1778505296131,45.81,81257.83,106.9,-0.02612,4e-05,2.27899]
[1778505301169,45.82,81257.32,106.9,-0.02617,4e-05,2.28256]
[1778505302440,45.82,81257.32,106.9,-0.02617,4e-05,2.28256]
[1778505302479,45.82,81257.32,106.9,-0.02617,4e-05,2.28256]
[1778505302630,45.82,81257.32,106.9,-0.02617,4e-05,2.28256]
[1778505302730,45.83,81257.32,106.9,-0.02617,4e-05,2.28301]
[1778505303129,45.83,81257.32,106.9,-0.02617,4e-05,2.28301]
[1778505303615,45.83,81257.32,106.9,-0.02617,4e-05,2.28307]
[1778505309102,45.84,81260.29,106.9,-0.0261,4e-05,2.27777]
[1778505315103,45.85,81260.74,106.9,-0.02612,4e-05,2.27935]
[1778505320304,45.87,81262.05,106.9,-0.02611,4e-05,2.27872]
[1778505325946,45.88,81261.44,106.9,-0.02616,4e-05,2.28205]
[1778505328124,45.88,81274.41,106.9,-0.02572,3e-05,2.25068]
[1778505330256,45.89,81274.38,106.9,-0.02574,3e-05,2.25174]
[1778505331239,45.89,81274.35,106.9,-0.02574,3e-05,2.25231]
[1778505336419,45.91,81273.5,106.9,-0.02576,3e-05,2.25263]
[1778505338413,45.91,81273.83,106.9,-0.02576,3e-05,2.25228]
[1778505339209,45.91,81270.45,106.9,-0.02588,3e-05,2.26128]
[1778505344477,45.93,81268.91,106.9,-0.02597,3e-05,2.26791]
[1778505350519,45.94,81267.68,106.9,-0.02605,4e-05,2.27376]
[1778505355554,45.96,81266.58,106.9,-0.02612,4e-05,2.2788]
[1778505360589,45.97,81271.65,106.9,-0.02598,3e-05,2.26822]
[1778505365624,45.98,81272.41,106.9,-0.02598,3e-05,2.26861]
[1778505370965,45.99,81272.3,106.9,-0.02601,3e-05,2.27072]
[1778505381736,46.02,81272.8,106.9,-0.02607,3e-05,2.27484]
[1778505386771,46.03,81273.75,106.9,-0.02606,3e-05,2.27466]
[1778505390432,46.04,81273.48,106.9,-0.02609,4e-05,2.27667]
[1778505395834,46.05,81273.42,106.9,-0.02608,3e-05,2.27464]
[1778505400869,46.07,81273.43,106.9,-0.02611,4e-05,2.27679]
[1778505403375,46.07,81273.32,106.9,-0.02612,4e-05,2.27749]
[1778505403890,46.07,81283.27,106.9,-0.02578,3e-05,2.25331]
[1778505405020,46.07,81283.27,106.9,-0.02578,3e-05,2.25331]
[1778505408688,46.08,81297.27,106.9,-0.02533,3e-05,2.22033]
[1778505414987,46.11,81301.98,106.9,-0.02522,3e-05,2.21292]
[1778505415118,46.11,81301.98,106.9,-0.02522,3e-05,2.21292]
[1778505418437,46.14,81302.59,106.9,-0.02529,3e-05,2.21783]
[1778505420023,46.2,81290.38,106.9,-0.02585,3e-05,2.25854]
[1778505426064,46.21,81284.07,106.9,-0.02611,3e-05,2.27712]
[1778505432106,46.23,81283.93,106.9,-0.02615,3e-05,2.28002]
[1778505437015,46.23,81283.24,106.9,-0.02618,3e-05,2.28259]
[1778505444191,46.25,81283.37,106.9,-0.02623,4e-05,2.28635]
[1778505448916,46.26,81283.3,106.9,-0.02625,4e-05,2.28733]
[1778505448917,46.26,81283.3,106.9,-0.02625,4e-05,2.28733]
[1778505454022,46.27,81284.75,106.9,-0.02618,3e-05,2.28124]
[1778505459454,46.3,81284.49,106.9,-0.02626,4e-05,2.28705]
[1778505465338,46.46,81281.25,106.9,-0.02677,4e-05,2.32428]
[1778505466789,46.46,81281.25,106.9,-0.02677,4e-05,2.32428]
[1778505469367,46.52,81271.76,106.9,-0.02728,4e-05,2.36081]
[1778505474402,46.59,81272.08,106.9,-0.02744,4e-05,2.37206]
[1778505479437,46.63,81287.75,106.9,-0.02697,4e-05,2.33911]
[1778505484473,46.63,81290.08,106.9,-0.02691,4e-05,2.33464]
[1778505488596,46.64,81301.94,106.9,-0.02651,4e-05,2.30581]
[1778505494543,46.65,81303.32,106.9,-0.02649,4e-05,2.3044]
[1778505499578,46.66,81303.76,106.9,-0.0265,4e-05,2.30497]
[1778505501544,46.66,81303.83,106.9,-0.0265,4e-05,2.30513]
[1778505506627,46.67,81307.11,106.9,-0.02641,3e-05,2.29896]
[1778505507860,46.68,81297.6,106.9,-0.02675,4e-05,2.32328]
[1778505509777,46.68,81293.12,106.9,-0.02691,4e-05,2.33495]
[1778505515944,46.69,81293.96,106.9,-0.02686,4e-05,2.32971]
[1778505521732,46.7,81288.4,106.9,-0.02708,4e-05,2.34586]
[1778505526767,46.71,81287.09,106.9,-0.02715,4e-05,2.35055]
[1778505531802,46.71,81286.44,106.9,-0.02719,4e-05,2.35354]
[1778505536838,46.72,81286.45,106.9,-0.0272,4e-05,2.35456]
[1778505541872,46.73,81284.59,106.9,-0.02729,4e-05,2.36086]
[1778505547914,46.74,81284.58,106.9,-0.02731,4e-05,2.36242]
[1778505552949,46.74,81285.04,106.9,-0.02731,4e-05,2.36252]
[1778505557984,46.75,81284.93,106.9,-0.02734,4e-05,2.36408]
[1778505564026,46.76,81279.33,106.9,-0.02756,4e-05,2.37998]
[1778505569061,46.76,81270.56,106.9,-0.02789,4e-05,2.40373]
[1778505574096,46.77,81271.78,106.9,-0.02781,4e-05,2.3966]
[1778505577685,46.77,81267.53,106.9,-0.02797,4e-05,2.40822]
[1778505579131,46.77,81256.68,106.9,-0.02838,4e-05,2.43687]
[1778505583160,46.78,81235.18,106.9,-0.02919,4e-05,2.49413]
[1778505587187,46.78,81226.5,106.9,-0.02952,4e-05,2.51751]
[1778505592222,46.78,81225.56,106.9,-0.02956,4e-05,2.52001]
[1778505596250,46.78,81207.51,106.9,-0.03025,4e-05,2.56863]
[1778505601285,46.78,81207.4,106.9,-0.03025,4e-05,2.56845]
[1778505606391,46.77,81210.25,106.9,-0.03014,4e-05,2.56033]
[1778505609661,46.77,81218.78,106.9,-0.0298,4e-05,2.53699]
[1778505615929,46.77,81213.81,106.9,-0.02999,4e-05,2.55018]
[1778505616084,46.77,81213.81,106.9,-0.02999,4e-05,2.55018]
[1778505618405,46.77,81225.46,106.9,-0.02954,4e-05,2.51906]
[1778505619412,46.77,81236.38,106.9,-0.02913,4e-05,2.4899]
[1778505622434,46.77,81245.35,106.9,-0.02879,4e-05,2.46625]
[1778505627469,46.77,81244.8,106.9,-0.02882,4e-05,2.46807]
[1778505632505,46.78,81247.42,106.9,-0.02867,4e-05,2.45653]
[1778505637540,46.78,81245.51,106.9,-0.02875,4e-05,2.46205]
[1778505642576,46.78,81244.15,106.9,-0.02881,4e-05,2.46608]
[1778505647614,46.78,81237.64,106.9,-0.02906,4e-05,2.48364]
[1778505652649,46.78,81237.25,106.9,-0.02907,4e-05,2.48494]
[1778505657685,46.79,81235.69,106.9,-0.02914,4e-05,2.48931]
[1778505662723,46.79,81235.17,106.9,-0.02916,4e-05,2.49088]
[1778505668232,46.79,81236.49,106.9,-0.02911,4e-05,2.48749]
[1778505668828,46.79,81235.86,106.9,-0.02914,4e-05,2.48925]
[1778505668907,46.79,81251.59,106.9,-0.02855,4e-05,2.44775]
[1778505670867,46.79,81260.18,106.9,-0.02823,4e-05,2.42553]
[1778505671741,46.79,81260.18,106.9,-0.02823,4e-05,2.42553]
[1778505676824,46.79,81252.9,106.9,-0.02851,4e-05,2.44537]
[1778505681862,46.8,81246.87,106.9,-0.02874,4e-05,2.46182]
[1778505686897,46.8,81247.18,106.9,-0.02874,4e-05,2.46149]
[1778505691933,46.8,81247.75,106.9,-0.02867,4e-05,2.45546]
[1778505696967,46.8,81247.48,106.9,-0.02869,4e-05,2.45671]
[1778505702296,46.81,81248.47,106.9,-0.02866,4e-05,2.45445]
[1778505708045,46.81,81248.17,106.9,-0.02868,4e-05,2.45613]
[1778505713079,46.81,81246.05,106.9,-0.02877,4e-05,2.46225]
[1778505718114,46.82,81245.24,106.9,-0.0288,4e-05,2.46488]
[1778505723149,46.82,81245.96,106.9,-0.02878,4e-05,2.46345]
[1778505729133,46.82,81246.54,106.9,-0.02877,4e-05,2.46228]
[1778505734226,46.82,81246.16,106.9,-0.02879,4e-05,2.4639]
[1778505740268,46.83,81247.07,106.9,-0.02876,4e-05,2.46199]
[1778505748326,46.83,81247.56,106.9,-0.02875,4e-05,2.46133]
[1778505753361,46.83,81247.79,106.9,-0.0287,4e-05,2.45618]
[1778505758396,46.84,81248.55,106.9,-0.02867,4e-05,2.4546]
[1778505763431,46.84,81248.85,106.9,-0.02867,4e-05,2.45422]
[1778505768466,46.84,81247.93,106.9,-0.02871,4e-05,2.45703]
[1778505773501,46.84,81247.72,106.9,-0.02872,4e-05,2.45795]
[1778505778536,46.84,81248.97,106.9,-0.02868,4e-05,2.45501]
[1778505783571,46.85,81248.24,106.9,-0.02871,4e-05,2.45729]
[1778505788606,46.85,81246.47,106.9,-0.02878,4e-05,2.46226]
[1778505790620,46.85,81234.66,106.9,-0.02923,4e-05,2.49363]
[1778505795740,46.85,81231.88,106.9,-0.02933,4e-05,2.50103]
[1778505801676,46.85,81229.57,106.9,-0.02942,4e-05,2.50707]
[1778505806732,46.85,81231.16,106.9,-0.02936,4e-05,2.50278]
[1778505812774,46.85,81230.74,106.9,-0.02932,4e-05,2.49876]
[1778505814788,46.85,81242.54,106.9,-0.02887,4e-05,2.46747]
[1778505819824,46.85,81244.43,106.9,-0.02881,4e-05,2.46276]
[1778505823851,46.85,81235.4,106.9,-0.02915,4e-05,2.48687]
[1778505828887,46.85,81227.81,106.9,-0.02944,4e-05,2.50713]
[1778505833922,46.85,81236.3,106.9,-0.02912,4e-05,2.4846]
[1778505839005,46.85,81236.03,106.9,-0.02913,4e-05,2.48547]
[1778505844159,46.85,81236.43,106.9,-0.02912,4e-05,2.48458]
[1778505850038,46.85,81241.4,106.9,-0.02893,4e-05,2.47167]
[1778505854067,46.85,81228.55,106.9,-0.02942,4e-05,2.50597]
[1778505859103,46.85,81228.11,106.9,-0.02944,4e-05,2.50714]
[1778505865145,46.85,81228.2,106.9,-0.02944,4e-05,2.50692]
[1778505866152,46.85,81242.91,106.9,-0.02888,4e-05,2.46788]
[1778505866838,46.85,81242.91,106.9,-0.02888,4e-05,2.46788]
[1778505868371,46.85,81250.26,106.9,-0.0286,4e-05,2.4486]
[1778505874006,46.86,81250.96,106.9,-0.02853,4e-05,2.44243]
[1778505880397,46.86,81249.49,106.9,-0.02859,4e-05,2.44661]
[1778505884810,46.86,81253.19,106.9,-0.02847,4e-05,2.43779]
[1778505891328,46.87,81254.78,106.9,-0.02842,4e-05,2.43457]
[1778505892574,46.87,81254.78,106.9,-0.02842,4e-05,2.43457]
[1778505899004,46.87,81257.19,106.9,-0.02834,4e-05,2.42922]
[1778505901529,46.88,81232.01,106.9,-0.0293,4e-05,2.49611]
[1778505903414,46.88,81218.82,106.9,-0.0298,4e-05,2.53142]
[1778505904421,46.88,81204.15,106.9,-0.03037,4e-05,2.5711]
[1778505907442,46.88,81193.36,106.9,-0.0308,4e-05,2.6003]
[1778505912492,46.87,81191.67,106.9,-0.03085,4e-05,2.60439]
[1778505912556,46.87,81180.95,106.9,-0.03128,4e-05,2.63363]
[1778505917561,46.87,81175.12,106.9,-0.0315,4e-05,2.64916]
[1778505920533,46.86,81164.45,106.9,-0.03192,4e-05,2.67781]
[1778505925568,46.86,81163.48,106.9,-0.03194,4e-05,2.67915]
[1778505930604,46.85,81171.29,106.9,-0.0316,4e-05,2.65593]
[1778505935638,46.84,81163.67,106.9,-0.03184,4e-05,2.67059]
[1778505940899,46.84,81162.07,106.9,-0.03189,4e-05,2.67398]
[1778505944701,46.83,81152.87,106.9,-0.03224,4e-05,2.69831]
[1778505946821,46.83,81152.95,106.9,-0.03223,4e-05,2.69776]
[1778505947293,46.83,81152.95,106.9,-0.03223,4e-05,2.69776]
[1778505948001,46.82,81147.91,106.9,-0.03244,4e-05,2.71165]
[1778505950343,46.82,81147.57,106.9,-0.03245,4e-05,2.71237]
[1778505952812,46.82,81145.21,106.9,-0.03254,4e-05,2.71843]
[1778505958886,46.82,81152.34,106.9,-0.03225,4e-05,2.69851]
[1778505962832,46.83,81143.42,106.9,-0.03264,4e-05,2.72527]
[1778505967866,46.83,81142.92,106.9,-0.03266,4e-05,2.72712]
[1778505972901,46.83,81142.32,106.9,-0.0327,4e-05,2.72924]
[1778505977937,46.84,81147.61,106.9,-0.03248,4e-05,2.71467]
[1778505982971,46.84,81144.53,106.9,-0.03262,4e-05,2.72386]
[1778505986180,46.84,81133.7,106.9,-0.03307,4e-05,2.75494]
[1778505987009,46.84,81125.19,106.9,-0.03343,4e-05,2.77939]
[1778505992044,46.84,81128.07,106.9,-0.03325,4e-05,2.76575]
[1778505995448,46.84,81136.97,106.9,-0.03288,4e-05,2.74044]
[1778506001108,46.84,81137.93,106.9,-0.03284,4e-05,2.73811]
[1778506006142,46.84,81137.32,106.9,-0.03288,4e-05,2.74018]
[1778506011181,46.85,81139.99,106.9,-0.03277,4e-05,2.73297]
[1778506016218,46.85,81141.61,106.9,-0.03271,4e-05,2.72879]
[1778506021253,46.85,81142.67,106.9,-0.03267,4e-05,2.72623]
[1778506026408,46.85,81147.48,106.9,-0.03248,4e-05,2.71302]
[1778506032330,46.86,81145.71,106.9,-0.03256,4e-05,2.7188]
[1778506037370,46.86,81147.85,106.9,-0.03248,4e-05,2.71327]
[1778506042405,46.86,81146.98,106.9,-0.03252,4e-05,2.71628]
[1778506047441,46.87,81147.17,106.9,-0.03252,4e-05,2.71626]
[1778506052476,46.87,81144.37,106.9,-0.03259,4e-05,2.71936]
[1778506057511,46.87,81141.81,106.9,-0.0327,4e-05,2.72706]
[1778506061539,46.87,81131.47,106.9,-0.03314,4e-05,2.75687]
[1778506066574,46.87,81132.39,106.9,-0.0331,4e-05,2.75445]
[1778506071609,46.87,81137.57,106.9,-0.03289,4e-05,2.73986]
[1778506076645,46.88,81133.44,106.9,-0.03307,4e-05,2.75191]
[1778506080708,46.88,81123.72,106.9,-0.03348,4e-05,2.77996]
[1778506081336,46.88,81123.72,106.9,-0.03348,4e-05,2.77996]
[1778506086200,46.88,81127.49,106.9,-0.03332,4e-05,2.76911]
[1778506091755,46.88,81130.14,106.9,-0.03321,4e-05,2.76169]
[1778506093769,46.88,81142.2,106.9,-0.0327,4e-05,2.72737]
[1778506099306,46.88,81136.26,106.9,-0.03296,4e-05,2.74467]
[1778506101888,46.88,81134.74,106.9,-0.03303,4e-05,2.74919]
[1778506101950,46.88,81123.23,106.9,-0.03351,4e-05,2.78224]
[1778506104182,46.88,81120.14,106.9,-0.03365,4e-05,2.79114]
[1778506109882,46.88,81120.3,106.9,-0.03364,4e-05,2.7906]
[1778506113612,46.88,81120.44,106.9,-0.03357,4e-05,2.78477]
[1778506113799,46.88,81120.44,106.9,-0.03357,4e-05,2.78477]
[1778506114015,46.88,81120.44,106.9,-0.03357,4e-05,2.78476]
[1778506116380,46.88,81115.23,106.9,-0.03379,4e-05,2.79978]
[1778506122490,46.88,81118.55,106.9,-0.03365,4e-05,2.79017]
[1778506128662,46.88,81124.2,106.9,-0.03341,4e-05,2.77398]
[1778506134827,46.88,81123.65,106.9,-0.03344,4e-05,2.7757]
[1778506139509,46.88,81123.26,106.9,-0.03345,4e-05,2.77686]
[1778506142112,46.88,81132.83,106.9,-0.03305,4e-05,2.74963]
[1778506146937,46.88,81136.36,106.9,-0.03291,4e-05,2.73984]
[1778506152183,46.89,81135.92,106.9,-0.03293,4e-05,2.74155]
[1778506157386,46.89,81129.68,106.9,-0.0332,4e-05,2.75967]
[1778506158929,46.89,81134.01,106.9,-0.03302,4e-05,2.7474]
[1778506163260,46.89,81143.35,106.9,-0.03263,4e-05,2.72125]
[1778506168295,46.89,81143.2,106.9,-0.03265,4e-05,2.72223]
[1778506171114,46.89,81143.58,106.9,-0.03263,4e-05,2.72137]
[1778506176351,46.9,81143.38,106.9,-0.03259,4e-05,2.7173]
[1778506179018,46.9,81141.54,106.9,-0.03267,4e-05,2.72275]
[1778506181386,46.9,81126.82,106.9,-0.0333,4e-05,2.76501]
[1778506183124,46.9,81126.53,106.9,-0.03331,4e-05,2.76588]
[1778506188446,46.9,81121.77,106.9,-0.03351,4e-05,2.77975]
[1778506193481,46.9,81128.78,106.9,-0.03322,4e-05,2.75971]
[1778506194488,46.9,81137.96,106.9,-0.03283,4e-05,2.73356]
[1778506196502,46.9,81127.01,106.9,-0.0333,4e-05,2.76497]
[1778506200681,46.9,81125.97,106.9,-0.03334,4e-05,2.76806]
[1778506200899,46.9,81136.68,106.9,-0.03289,4e-05,2.73748]
[1778506201516,46.9,81136.68,106.9,-0.03289,4e-05,2.73748]
[1778506202564,46.9,81140.03,106.9,-0.03275,4e-05,2.72796]
[1778506202804,46.9,81118.5,106.9,-0.03366,4e-05,2.78957]
[1778506203554,46.9,81109.75,106.9,-0.03404,4e-05,2.81497]
[1778506208596,46.9,81105.98,106.9,-0.0342,4e-05,2.82581]
[1778506209243,46.9,81105.98,106.9,-0.0342,4e-05,2.82581]
[1778506209603,46.9,81092.51,106.9,-0.03479,4e-05,2.86511]
[1778506212624,46.9,81083.78,106.9,-0.03517,4e-05,2.89051]
[1778506216097,46.9,81084.73,106.9,-0.03512,4e-05,2.88719]
[1778506216673,46.9,81072.84,106.9,-0.03565,4e-05,2.92247]
[1778506218415,46.89,81076.97,106.9,-0.03543,4e-05,2.90785]
[1778506219346,46.89,81078.9,106.9,-0.03534,4e-05,2.90193]
[1778506221208,46.88,81081.66,106.9,-0.03521,4e-05,2.89338]
[1778506222721,46.88,81083.46,106.9,-0.03513,4e-05,2.88789]
[1778506222736,46.88,81095.27,106.9,-0.03461,4e-05,2.85296]
[1778506224712,46.88,81085.95,106.9,-0.03501,4e-05,2.88016]
[1778506225986,46.88,81082.95,106.9,-0.03514,4e-05,2.88888]
[1778506226929,46.88,81082.95,106.9,-0.03514,4e-05,2.88888]
[1778506231829,46.88,81090.03,106.9,-0.03482,4e-05,2.86721]
[1778506231838,46.88,81100.91,106.9,-0.03428,4e-05,2.82974]
[1778506232066,46.88,81100.91,106.9,-0.03428,4e-05,2.82974]
[1778506237584,46.87,81104.63,106.9,-0.03411,4e-05,2.81867]
[1778506239818,46.87,81087.92,106.9,-0.03484,4e-05,2.86747]
[1778506244853,46.87,81084.61,106.9,-0.03498,4e-05,2.87658]
[1778506245860,46.87,81098.6,106.9,-0.03436,4e-05,2.83538]
[1778506250897,46.87,81097.29,106.9,-0.03441,4e-05,2.83882]
[1778506255932,46.87,81104.13,106.9,-0.03411,4e-05,2.81863]
[1778506260967,46.86,81103.62,106.9,-0.03411,4e-05,2.81865]
[1778506261974,46.86,81093.59,106.9,-0.03455,4e-05,2.84791]
[1778506264995,46.86,81113.17,106.9,-0.0337,4e-05,2.7907]
[1778506269701,46.86,81104.97,106.9,-0.03405,4e-05,2.81452]
[1778506275067,46.86,81112.93,106.9,-0.03371,4e-05,2.79141]
[1778506280102,46.86,81115.78,106.9,-0.03359,4e-05,2.78326]
[1778506281109,46.86,81098.25,106.9,-0.03435,4e-05,2.83417]
[1778506282116,46.86,81088.81,106.9,-0.03476,4e-05,2.86178]
[1778506286785,46.86,81086.74,106.9,-0.03484,4e-05,2.86747]
[1778506286954,46.86,81074.19,106.9,-0.0354,4e-05,2.90442]
[1778506287880,46.85,81059.52,106.9,-0.03605,5e-05,2.948]
[1778506289332,46.84,81046.03,106.9,-0.03663,5e-05,2.98606]
[1778506292189,46.84,81035.6,106.9,-0.03704,5e-05,3.01117]
[1778506296569,46.78,81036.03,106.9,-0.03686,5e-05,2.9993]
[1778506296662,46.78,81018.44,106.9,-0.03767,5e-05,3.05276]
[1778506297516,46.78,81009.47,106.9,-0.0381,5e-05,3.08049]
[1778506300928,46.74,81016.99,106.9,-0.0376,5e-05,3.048]
[1778506300957,46.73,81026.73,106.9,-0.03713,5e-05,3.01732]
[1778506301565,46.73,81026.73,106.9,-0.03713,5e-05,3.01732]
[1778506302269,46.73,81016.68,106.9,-0.0376,5e-05,3.04786]
[1778506303669,46.73,81016.68,106.9,-0.0376,5e-05,3.04786]
[1778506306296,46.73,81020.13,106.9,-0.03742,5e-05,3.03604]
[1778506306838,46.73,81020.13,106.9,-0.03742,5e-05,3.03604]
[1778506307414,46.72,81048.46,106.9,-0.0361,5e-05,2.94905]
[1778506309615,46.71,81045.28,106.9,-0.03621,5e-05,2.95625]
[1778506315361,46.7,81039.83,106.9,-0.03643,5e-05,2.97084]
[1778506316407,46.7,81039.83,106.9,-0.03643,5e-05,2.97084]
[1778506316442,46.7,81031.09,106.9,-0.03683,5e-05,2.99712]
[1778506317163,46.7,81031.09,106.9,-0.03683,5e-05,2.99712]
[1778506317375,46.7,81022.47,106.9,-0.03722,5e-05,3.02316]
[1778506321657,46.69,81020.5,106.9,-0.0373,5e-05,3.02811]
[1778506327445,46.68,81026.3,106.9,-0.03699,5e-05,3.00764]
[1778506329459,46.68,81016.01,106.9,-0.03746,5e-05,3.03849]
[1778506330466,46.67,81027.71,106.9,-0.03691,5e-05,3.00225]
[1778506334494,46.67,81011.98,106.9,-0.03762,5e-05,3.0492]
[1778506335452,46.67,81011.98,106.9,-0.03762,5e-05,3.0492]
[1778506336906,46.67,81010.22,106.9,-0.0377,5e-05,3.05429]
[1778506339760,46.66,81007.57,106.9,-0.03781,5e-05,3.06128]
[1778506342758,46.65,81004.49,106.9,-0.03793,5e-05,3.06958]
[1778506343279,46.65,81001.71,106.9,-0.03805,5e-05,3.07735]
[1778506343943,46.65,81001.71,106.9,-0.03805,5e-05,3.07735]
[1778506344009,46.65,80981.77,106.9,-0.03901,5e-05,3.1393]
[1778506344564,46.65,80992.17,106.9,-0.0385,5e-05,3.10665]
[1778506345791,46.65,80992.17,106.9,-0.0385,5e-05,3.10665]
[1778506345986,46.65,80992.17,106.9,-0.0385,5e-05,3.10665]
[1778506351816,46.61,80998.38,106.9,-0.03809,5e-05,3.07958]
[1778506353528,46.61,80998.69,106.9,-0.038,5e-05,3.07201]
[1778506353627,46.6,80985.65,106.9,-0.03862,5e-05,3.1123]
[1778506356648,46.51,80996.78,106.9,-0.0378,5e-05,3.05875]
[1778506357823,46.51,80996.78,106.9,-0.0378,5e-05,3.05875]
[1778506358813,46.51,80997.59,106.9,-0.03775,5e-05,3.05583]
[1778506359029,46.51,80997.59,106.9,-0.03775,5e-05,3.05583]
[1778506362556,46.5,81002.22,106.9,-0.03751,5e-05,3.04029]
[1778506362690,46.5,81010.45,106.9,-0.03711,5e-05,3.01414]
[1778506364149,46.5,81009.15,106.9,-0.03717,5e-05,3.01781]
[1778506364173,46.5,81009.15,106.9,-0.03717,5e-05,3.01781]
[1778506365748,46.5,81009.23,106.9,-0.03716,5e-05,3.01722]
[1778506366034,46.5,81020.35,106.9,-0.03664,5e-05,2.98279]
[1778506366696,46.5,81020.35,106.9,-0.03664,5e-05,2.98279]
[1778506366731,46.5,81020.35,106.9,-0.03664,5e-05,2.98279]
[1778506367024,46.5,81020.35,106.9,-0.03664,5e-05,2.98279]
[1778506366901,46.5,81048.9,106.9,-0.03533,5e-05,2.8965]
[1778506367611,46.5,81048.9,106.9,-0.03533,5e-05,2.8965]
[1778506369927,46.48,81049.54,106.9,-0.03526,4e-05,2.89158]
[1778506372721,46.48,81049.25,106.9,-0.03527,4e-05,2.89206]
[1778506372765,46.47,81065.87,106.9,-0.03451,4e-05,2.84141]
[1778506374030,46.47,81065.87,106.9,-0.03451,4e-05,2.84141]
[1778506374040,46.47,81056.94,106.9,-0.0349,4e-05,2.86783]
[1778506375968,46.47,81054.28,106.9,-0.03502,4e-05,2.87566]
[1778506379032,46.47,81051.89,106.9,-0.03512,4e-05,2.88249]
[1778506382598,46.47,81051.03,106.9,-0.03515,4e-05,2.88461]
[1778506382721,46.47,81051.03,106.9,-0.03515,4e-05,2.88461]
[1778506383074,46.46,81034.82,106.9,-0.03587,5e-05,2.93215]
[1778506383133,46.46,81034.82,106.9,-0.03587,5e-05,2.93215]
[1778506383846,46.45,81023.46,106.9,-0.03636,5e-05,2.96466]
[1778506388138,46.43,81026.79,106.9,-0.03613,5e-05,2.94906]
[1778506393985,46.4,81026.67,106.9,-0.03605,5e-05,2.94406]
[1778506396948,46.37,81016.91,106.9,-0.0364,5e-05,2.96702]
[1778506400039,46.36,81024.55,106.9,-0.03602,5e-05,2.94146]
[1778506406013,46.3,81029.11,106.9,-0.03564,5e-05,2.91615]
[1778506411047,46.28,81023.55,106.9,-0.03577,5e-05,2.92332]
[1778506416082,46.27,81028.22,106.9,-0.03554,5e-05,2.90835]
[1778506421117,46.27,81019.44,106.9,-0.03593,5e-05,2.93417]
[1778506424171,46.27,81019.41,106.9,-0.03593,5e-05,2.93387]
[1778506424757,46.26,81020.39,106.9,-0.03585,5e-05,2.92899]
[1778506425232,46.26,81014.08,106.9,-0.03614,5e-05,2.94799]
[1778506430322,46.25,81018.34,106.9,-0.03593,5e-05,2.93419]
[1778506430665,46.25,81018.34,106.9,-0.03593,5e-05,2.93419]
[1778506431191,46.25,80987.11,106.9,-0.03738,5e-05,3.02965]
[1778506434845,46.25,80989.74,106.9,-0.03725,5e-05,3.02078]
[1778506435031,46.25,80989.74,106.9,-0.03725,5e-05,3.02078]
[1778506435068,46.25,80989.74,106.9,-0.03725,5e-05,3.02078]
[1778506435114,46.23,80991.81,106.9,-0.0371,5e-05,3.01081]
[1778506435622,46.23,80991.81,106.9,-0.0371,5e-05,3.01081]
[1778506435863,46.23,80991.81,106.9,-0.0371,5e-05,3.01081]
[1778506436182,46.23,80991.81,106.9,-0.0371,5e-05,3.01081]
[1778506436190,46.23,80991.81,106.9,-0.0371,5e-05,3.01081]
[1778506436450,46.25,80994.02,106.9,-0.03705,5e-05,3.00764]
[1778506440387,46.21,80992.53,106.9,-0.037,5e-05,3.00441]
[1778506440917,46.21,80992.53,106.9,-0.037,5e-05,3.00441]
[1778506441313,46.19,80988.79,106.9,-0.0371,5e-05,3.01075]
[1778506441365,46.19,80988.79,106.9,-0.0371,5e-05,3.01075]
[1778506441594,46.19,80988.79,106.9,-0.0371,5e-05,3.01075]
[1778506441603,46.19,80988.79,106.9,-0.0371,5e-05,3.01075]
[1778506441822,46.19,80988.79,106.9,-0.0371,5e-05,3.01075]
[1778506442182,46.19,80988.79,106.9,-0.0371,5e-05,3.01075]
[1778506442187,46.17,80963.47,106.9,-0.03825,5e-05,3.0859]
[1778506443444,46.16,80962.8,106.9,-0.03827,5e-05,3.08762]
[1778506443492,46.16,80962.96,106.9,-0.03827,5e-05,3.08711]
[1778506447905,46.18,80952.09,106.9,-0.03884,5e-05,3.12438]
[1778506449501,46.19,80941.2,106.9,-0.03941,5e-05,3.16091]
[1778506450938,46.19,80941.2,106.9,-0.03941,5e-05,3.16091]
[1778506452009,46.2,80939.96,106.9,-0.03951,5e-05,3.16733]
[1778506452044,46.2,80939.96,106.9,-0.03951,5e-05,3.16733]
[1778506452252,46.2,80940.57,106.9,-0.03949,5e-05,3.16657]
[1778506453162,46.22,80910.75,106.9,-0.04106,5e-05,3.267]
[1778506453995,46.22,80910.75,106.9,-0.04106,5e-05,3.267]
[1778506454025,46.24,80897.11,106.9,-0.04181,5e-05,3.31495]
[1778506455065,46.24,80897.11,106.9,-0.04181,5e-05,3.31495]
[1778506455842,46.25,80899.08,106.9,-0.04176,5e-05,3.31142]
[1778506455848,46.25,80920.86,106.9,-0.04064,5e-05,3.24012]
[1778506456951,46.25,80920.86,106.9,-0.04064,5e-05,3.24012]
[1778506457098,46.25,80920.86,106.9,-0.04064,5e-05,3.24012]
[1778506457158,46.25,80912.41,106.9,-0.04106,5e-05,3.26714]
[1778506457344,46.25,80912.41,106.9,-0.04106,5e-05,3.26714]
[1778506458024,46.25,80926.06,106.9,-0.04037,5e-05,3.22275]
[1778506458276,46.25,80926.06,106.9,-0.04037,5e-05,3.22275]
[1778506458391,46.25,80940.82,106.9,-0.03963,5e-05,3.17519]
[1778506459983,46.25,80940.82,106.9,-0.03963,5e-05,3.17519]
[1778506465704,46.27,80940.83,106.9,-0.03968,5e-05,3.17907]
[1778506468209,46.27,80938.1,106.9,-0.03982,5e-05,3.18801]
[1778506470129,46.27,80938.94,106.9,-0.03978,5e-05,3.18548]
[1778506470588,46.27,80940.15,106.9,-0.03974,5e-05,3.18245]
[1778506471126,46.27,80940.15,106.9,-0.03974,5e-05,3.18245]
[1778506471495,46.28,80952.65,106.9,-0.03906,5e-05,3.13718]
[1778506476530,46.28,80959.06,106.9,-0.03876,5e-05,3.11766]
[1778506478872,46.28,80958.19,106.9,-0.0388,5e-05,3.1206]
[1778506478990,46.28,80958.19,106.9,-0.0388,5e-05,3.1206]
[1778506479429,46.28,80958.1,106.9,-0.03881,5e-05,3.12124]
[1778506479947,46.28,80958.1,106.9,-0.03881,5e-05,3.12124]
[1778506481019,46.29,80958.93,106.9,-0.0388,5e-05,3.12042]
[1778506481954,46.29,80958.76,106.9,-0.03881,5e-05,3.12114]
[1778506482050,46.29,80944.83,106.9,-0.0395,5e-05,3.16557]
[1778506483074,46.29,80944.83,106.9,-0.0395,5e-05,3.16557]
[1778506484586,46.29,80919.85,106.9,-0.04076,5e-05,3.24625]
[1778506486716,46.29,80917.16,106.9,-0.04089,5e-05,3.25498]
[1778506487983,46.29,80904.2,106.9,-0.04156,5e-05,3.2972]
[1778506491014,46.29,80913.97,106.9,-0.04105,5e-05,3.26498]
[1778506494656,46.29,80901.44,106.9,-0.04168,5e-05,3.30517]
[1778506497677,46.29,80891.42,106.9,-0.0422,5e-05,3.33789]
[1778506502713,46.28,80890.47,106.9,-0.04223,5e-05,3.34011]
[1778506504278,46.28,80879.28,106.9,-0.04282,5e-05,3.37695]
[1778506504471,46.28,80879.28,106.9,-0.04282,5e-05,3.37695]
[1778506505171,46.26,80866.44,106.9,-0.04346,5e-05,3.41703]
[1778506505375,46.26,80866.44,106.9,-0.04346,5e-05,3.41703]
[1778506506022,46.26,80866.44,106.9,-0.04346,5e-05,3.41703]
[1778506507748,46.26,80858.14,106.9,-0.04389,5e-05,3.44443]
[1778506509969,46.26,80847.55,106.9,-0.04446,5e-05,3.47971]
[1778506512883,46.25,80837.88,106.9,-0.04497,6e-05,3.5115]
[1778506514032,46.25,80837.88,106.9,-0.04497,6e-05,3.5115]
[1778506518834,46.16,80856.73,106.9,-0.04364,5e-05,3.42832]
[1778506522861,46.14,80867.41,106.9,-0.04299,5e-05,3.38756]
[1778506524300,46.14,80867.41,106.9,-0.04299,5e-05,3.38756]
[1778506524278,46.14,80875.98,106.9,-0.04253,5e-05,3.35833]
[1778506525053,46.14,80875.98,106.9,-0.04253,5e-05,3.35833]
[1778506528354,46.13,80880.0,106.9,-0.0423,5e-05,3.34372]
[1778506528363,46.13,80880.0,106.9,-0.0423,5e-05,3.34372]
[1778506528903,46.13,80880.03,106.9,-0.04229,5e-05,3.34342]
[1778506529321,46.13,80880.03,106.9,-0.04229,5e-05,3.34342]
[1778506531796,46.13,80881.87,106.9,-0.04217,5e-05,3.33565]
[1778506532111,46.13,80881.87,106.9,-0.04217,5e-05,3.33565]
[1778506532138,46.12,80888.73,106.9,-0.04172,5e-05,3.30535]
[1778506533621,46.12,80894.13,106.9,-0.04143,5e-05,3.28753]
[1778506533942,46.11,80882.47,106.9,-0.04203,5e-05,3.32532]
[1778506537455,46.11,80884.25,106.9,-0.04193,5e-05,3.31904]
[1778506538208,46.11,80884.25,106.9,-0.04193,5e-05,3.31904]
[1778506538271,46.11,80884.75,106.9,-0.0419,5e-05,3.31711]
[1778506538648,46.11,80884.75,106.9,-0.0419,5e-05,3.31711]
[1778506538792,46.11,80884.75,106.9,-0.0419,5e-05,3.31711]
[1778506538853,46.11,80884.75,106.9,-0.0419,5e-05,3.31711]
[1778506538977,46.11,80893.61,106.9,-0.04144,5e-05,3.28783]
[1778506541174,46.1,80900.15,106.9,-0.04108,5e-05,3.26484]
[1778506541179,46.1,80899.46,106.9,-0.0411,5e-05,3.26641]
[1778506543439,46.1,80891.77,106.9,-0.0415,5e-05,3.29158]
[1778506543535,46.1,80891.77,106.9,-0.0415,5e-05,3.29158]
[1778506544123,46.1,80891.77,106.9,-0.0415,5e-05,3.29158]
[1778506544325,46.1,80883.79,106.9,-0.04191,5e-05,3.31789]
[1778506545034,46.1,80867.64,106.9,-0.04277,5e-05,3.37195]
[1778506545417,46.1,80867.64,106.9,-0.04277,5e-05,3.37195]
[1778506546029,46.1,80856.73,106.9,-0.04335,5e-05,3.40843]
[1778506548047,46.1,80867.92,106.9,-0.04274,5e-05,3.37025]
[1778506549216,46.1,80867.92,106.9,-0.04274,5e-05,3.37025]
[1778506549750,46.1,80875.19,106.9,-0.04236,5e-05,3.34574]
[1778506550061,46.1,80888.64,106.9,-0.04165,5e-05,3.30092]
[1778506551068,46.1,80899.58,106.9,-0.04108,5e-05,3.2648]
[1778506555071,46.09,80892.41,106.9,-0.04145,5e-05,3.28821]
[1778506555620,46.09,80889.48,106.9,-0.0416,5e-05,3.2978]
[1778506559029,46.09,80880.04,106.9,-0.04209,5e-05,3.32877]
[1778506560209,46.09,80863.91,106.9,-0.04294,5e-05,3.38237]
[1778506560511,46.09,80863.91,106.9,-0.04294,5e-05,3.38237]
[1778506563153,46.09,80853.34,106.9,-0.04349,5e-05,3.41726]
[1778506563963,46.09,80853.34,106.9,-0.04349,5e-05,3.41726]
[1778506564160,46.09,80862.23,106.9,-0.04301,5e-05,3.38698]
[1778506568190,46.09,80875.85,106.9,-0.04229,5e-05,3.34189]
[1778506570082,46.09,80875.38,106.9,-0.04232,5e-05,3.34364]
[1778506570746,46.09,80873.43,106.9,-0.04243,5e-05,3.35032]
[1778506573022,46.09,80864.72,106.9,-0.0429,5e-05,3.37977]
[1778506573225,46.09,80853.68,106.9,-0.04349,5e-05,3.41709]
[1778506573513,46.09,80853.68,106.9,-0.04349,5e-05,3.41709]
[1778506575239,46.09,80836.3,106.9,-0.04444,5e-05,3.47633]
[1778506579316,46.1,80822.43,106.9,-0.04524,6e-05,3.52592]
[1778506579548,46.1,80822.43,106.9,-0.04524,6e-05,3.52592]
[1778506579673,46.1,80822.43,106.9,-0.04524,6e-05,3.52592]
[1778506580882,46.1,80824.23,106.9,-0.04514,6e-05,3.51971]
[1778506581288,46.1,80835.58,106.9,-0.04451,6e-05,3.48066]
[1778506582799,46.1,80837.04,106.9,-0.04443,5e-05,3.47562]
[1778506587505,46.1,80845.01,106.9,-0.04399,5e-05,3.44852]
[1778506592192,46.11,80839.67,106.9,-0.04423,5e-05,3.46146]
[1778506593071,46.11,80840.19,106.9,-0.0442,5e-05,3.45973]
[1778506596394,46.11,80827.18,106.9,-0.04492,6e-05,3.50433]
[1778506599415,46.11,80835.02,106.9,-0.04448,6e-05,3.47733]
[1778506604450,46.11,80847.9,106.9,-0.04378,5e-05,3.43354]
[1778506607597,46.11,80845.51,106.9,-0.04391,5e-05,3.4418]
[1778506608495,46.11,80850.22,106.9,-0.04366,5e-05,3.42589]
[1778506609833,46.11,80833.2,106.9,-0.04458,6e-05,3.48359]
[1778506614520,46.11,80823.63,106.9,-0.04511,6e-05,3.51657]
[1778506616039,46.11,80823.63,106.9,-0.04511,6e-05,3.51657]
[1778506617205,46.11,80821.32,106.9,-0.04524,6e-05,3.52448]
[1778506618277,46.1,80819.39,106.9,-0.04534,6e-05,3.53066]
[1778506618342,46.1,80798.46,106.9,-0.04652,6e-05,3.6034]
[1778506619315,46.1,80788.88,106.9,-0.04707,6e-05,3.63685]
[1778506622775,46.1,80775.62,106.9,-0.04782,6e-05,3.68275]
[1778506625606,46.08,80794.86,106.9,-0.04665,6e-05,3.61138]
[1778506628627,46.08,80784.88,106.9,-0.04721,6e-05,3.64582]
[1778506630459,46.07,80788.35,106.9,-0.04697,6e-05,3.63104]
[1778506631030,46.07,80758.41,106.9,-0.04872,6e-05,3.73725]
[1778506632940,46.05,80765.77,106.9,-0.04822,6e-05,3.70691]
[1778506633776,46.03,80775.66,106.9,-0.04757,6e-05,3.66768]
[1778506636782,46.0,80787.39,106.9,-0.0468,6e-05,3.61997]
[1778506640562,46.0,80792.67,106.9,-0.04648,6e-05,3.60078]
[1778506641382,46.0,80812.39,106.9,-0.04536,6e-05,3.53184]
[1778506643196,46.0,80821.66,106.9,-0.04485,6e-05,3.49972]
[1778506645894,46.0,80833.92,106.9,-0.04417,5e-05,3.4577]
[1778506648381,46.0,80843.59,106.9,-0.04364,5e-05,3.42489]
[1778506649952,46.0,80831.76,106.9,-0.04429,5e-05,3.46544]
[1778506651852,46.0,80827.17,106.9,-0.04448,6e-05,3.47513]
[1778506654184,46.0,80836.67,106.9,-0.04396,5e-05,3.44273]
[1778506655820,46.0,80820.62,106.9,-0.04484,6e-05,3.49791]
[1778506656935,46.0,80805.43,106.9,-0.04569,6e-05,3.55047]
[1778506657861,46.0,80805.43,106.9,-0.04569,6e-05,3.55047]
[1778506657995,46.0,80805.43,106.9,-0.04569,6e-05,3.55047]
[1778506658188,46.0,80789.94,106.9,-0.04657,6e-05,3.60451]
[1778506663976,46.0,80792.4,106.9,-0.04642,6e-05,3.59503]
[1778506665894,45.99,80767.65,106.9,-0.04784,6e-05,3.68196]
[1778506668428,45.99,80758.08,106.9,-0.04839,6e-05,3.71553]
[1778506669379,45.99,80744.56,106.9,-0.04919,6e-05,3.7638]
[1778506669584,45.99,80744.56,106.9,-0.04919,6e-05,3.7638]
[1778506669979,45.99,80744.56,106.9,-0.04919,6e-05,3.7638]
[1778506672219,45.96,80761.52,106.9,-0.0481,6e-05,3.69757]
[1778506672953,45.95,80770.07,106.9,-0.04754,6e-05,3.66382]
[1778506676344,45.91,80760.97,106.9,-0.04794,6e-05,3.68776]
[1778506676987,45.91,80748.69,106.9,-0.04866,6e-05,3.73147]
[1778506677994,45.89,80739.78,106.9,-0.04913,6e-05,3.75981]
[1778506683034,45.85,80741.49,106.9,-0.04887,6e-05,3.74414]
[1778506686055,45.84,80750.77,106.9,-0.0483,6e-05,3.70957]
[1778506688308,45.84,80755.26,106.9,-0.04803,6e-05,3.69313]
[1778506689001,45.83,80757.78,106.9,-0.04783,6e-05,3.68103]
[1778506690231,45.83,80759.41,106.9,-0.04773,6e-05,3.67492]
[1778506690456,45.83,80771.54,106.9,-0.04702,6e-05,3.6315]
[1778506691416,45.83,80786.47,106.9,-0.04616,6e-05,3.57864]
[1778506692371,45.82,80797.43,106.9,-0.04553,6e-05,3.54018]
[1778506693109,45.82,80805.55,106.9,-0.04508,6e-05,3.5119]
[1778506697139,45.82,80797.25,106.9,-0.04554,6e-05,3.54058]
[1778506699226,45.82,80797.02,106.9,-0.04555,6e-05,3.54132]
[1778506705199,45.82,80803.61,106.9,-0.04518,6e-05,3.51817]
[1778506710306,45.82,80806.95,106.9,-0.04499,6e-05,3.50651]
[1778506710370,45.82,80815.35,106.9,-0.04452,6e-05,3.47749]
[1778506712247,45.82,80822.13,106.9,-0.04408,5e-05,3.44822]
[1778506716328,45.82,80827.18,106.9,-0.0438,5e-05,3.43124]
[1778506718292,45.82,80839.75,106.9,-0.04313,5e-05,3.38877]
[1778506719822,45.83,80839.11,106.9,-0.04317,5e-05,3.39132]
[1778506725440,45.83,80832.44,106.9,-0.04354,5e-05,3.41493]
[1778506725343,45.83,80824.47,106.9,-0.04398,5e-05,3.44228]
[1778506730378,45.83,80825.79,106.9,-0.04392,5e-05,3.43834]
[1778506732393,45.84,80812.73,106.9,-0.04464,6e-05,3.4834]
[1778506734730,45.84,80813.4,106.9,-0.04461,6e-05,3.48123]
[1778506735530,45.84,80804.74,106.9,-0.04509,6e-05,3.51126]
[1778506741456,45.84,80801.85,106.9,-0.04526,6e-05,3.52139]
[1778506744472,45.84,80804.69,106.9,-0.0451,6e-05,3.51155]
[1778506744975,45.84,80804.15,106.9,-0.04513,6e-05,3.51343]
[1778506750519,45.84,80801.08,106.9,-0.0453,6e-05,3.52414]
[1778506755554,45.84,80802.61,106.9,-0.04521,6e-05,3.51886]
[1778506760590,45.84,80801.19,106.9,-0.0453,6e-05,3.52391]
[1778506765625,45.84,80801.14,106.9,-0.0453,6e-05,3.52424]
[1778506769653,45.84,80790.05,106.9,-0.04593,6e-05,3.563]
[1778506774688,45.84,80786.88,106.9,-0.04603,6e-05,3.56766]
[1778506779723,45.84,80795.3,106.9,-0.04555,6e-05,3.53802]
[1778506784758,45.84,80796.9,106.9,-0.04546,6e-05,3.53245]
[1778506786772,45.84,80811.08,106.9,-0.04467,6e-05,3.48334]
[1778506789793,45.84,80821.33,106.9,-0.04411,6e-05,3.44839]
[1778506791809,45.84,80831.91,106.9,-0.04353,5e-05,3.41256]
[1778506796864,45.84,80837.96,106.9,-0.04322,5e-05,3.39291]
[1778506802682,45.85,80830.35,106.9,-0.04365,5e-05,3.42014]
[1778506804900,45.85,80839.88,106.9,-0.04314,5e-05,3.38836]
[1778506810296,45.86,80839.51,106.9,-0.04318,5e-05,3.39052]
[1778506811951,45.86,80849.95,106.9,-0.04263,5e-05,3.35595]
[1778506814550,45.86,80863.33,106.9,-0.04192,5e-05,3.31172]
[1778506816258,45.87,80847.35,106.9,-0.04279,5e-05,3.36598]
[1778506821429,45.87,80841.15,106.9,-0.04313,5e-05,3.38782]
[1778506822021,45.87,80826.02,106.9,-0.04396,5e-05,3.43966]
[1778506825042,45.87,80835.03,106.9,-0.04348,5e-05,3.40937]
[1778506829163,45.88,80842.37,106.9,-0.04309,5e-05,3.38507]
[1778506831114,45.88,80852.41,106.9,-0.04255,5e-05,3.35124]
[1778506831274,45.88,80852.41,106.9,-0.04255,5e-05,3.35124]
[1778506831326,45.88,80860.47,106.9,-0.04205,5e-05,3.3181]
[1778506832092,45.88,80870.41,106.9,-0.04153,5e-05,3.28534]
[1778506835361,45.88,80871.19,106.9,-0.0415,5e-05,3.2835]
[1778506837926,45.88,80869.04,106.9,-0.04162,5e-05,3.29088]
[1778506838090,45.88,80869.04,106.9,-0.04162,5e-05,3.29088]
[1778506839091,45.88,80868.6,106.9,-0.04164,5e-05,3.29226]
[1778506840401,45.88,80862.71,106.9,-0.04196,5e-05,3.31222]
[1778506846445,45.89,80853.78,106.9,-0.04245,5e-05,3.34348]
[1778506846460,45.89,80841.94,106.9,-0.04309,5e-05,3.38363]
[1778506847199,45.89,80829.9,106.9,-0.04375,5e-05,3.42471]
[1778506849213,45.89,80839.96,106.9,-0.04321,5e-05,3.39084]
[1778506850162,45.89,80839.96,106.9,-0.04321,5e-05,3.39084]
[1778506851629,45.89,80841.47,106.9,-0.04313,5e-05,3.38593]
[1778506852838,45.9,80855.27,106.9,-0.0424,5e-05,3.33991]
[1778506853519,45.9,80855.27,106.9,-0.0424,5e-05,3.33991]
[1778506857025,45.89,80854.07,106.9,-0.04245,5e-05,3.34324]
[1778506859739,45.89,80853.84,106.9,-0.04246,5e-05,3.34412]
[1778506863106,45.9,80859.26,106.9,-0.04219,5e-05,3.32705]
[1778506864520,45.9,80866.43,106.9,-0.04182,5e-05,3.30345]
[1778506866332,45.9,80882.61,106.9,-0.04097,5e-05,3.24965]
[1778506866707,45.9,80882.61,106.9,-0.04097,5e-05,3.24965]
[1778506866772,45.9,80882.61,106.9,-0.04097,5e-05,3.24965]
[1778506867339,45.9,80886.41,106.9,-0.04077,5e-05,3.23716]
[1778506869094,45.9,80887.75,106.9,-0.04069,5e-05,3.23213]
[1778506871914,45.89,80891.73,106.9,-0.04046,5e-05,3.21723]
[1778506871941,45.89,80891.73,106.9,-0.04046,5e-05,3.21723]
[1778506872343,45.89,80891.73,106.9,-0.04046,5e-05,3.21723]
[1778506872468,45.89,80891.73,106.9,-0.04046,5e-05,3.21723]
[1778506875050,45.88,80896.58,106.9,-0.04019,5e-05,3.19967]
[1778506878270,45.87,80894.59,106.9,-0.04026,5e-05,3.20446]
[1778506878416,45.87,80896.81,106.9,-0.04014,5e-05,3.19666]
[1778506883451,45.87,80894.72,106.9,-0.04025,5e-05,3.20386]
[1778506888486,45.87,80893.5,106.9,-0.04032,5e-05,3.20822]
[1778506889474,45.87,80893.5,106.9,-0.04032,5e-05,3.20822]
[1778506889493,45.87,80897.16,106.9,-0.04013,5e-05,3.19637]
[1778506890500,45.87,80905.66,106.9,-0.03969,5e-05,3.16823]
[1778506895535,45.86,80902.31,106.9,-0.03976,5e-05,3.17068]
[1778506900486,45.85,80904.87,106.9,-0.0396,5e-05,3.16041]
[1778506901968,45.84,80903.92,106.9,-0.03963,5e-05,3.1625]
[1778506902061,45.84,80903.92,106.9,-0.03963,5e-05,3.1625]
[1778506902584,45.84,80918.2,106.9,-0.03891,5e-05,3.11605]
[1778506903396,45.84,80918.2,106.9,-0.03891,5e-05,3.11605]
[1778506903398,45.84,80918.2,106.9,-0.03891,5e-05,3.11605]
[1778506907619,45.83,80928.53,106.9,-0.03837,5e-05,3.08109]
[1778506911323,45.83,80931.19,106.9,-0.03822,5e-05,3.07158]
[1778506911332,45.83,80931.19,106.9,-0.03822,5e-05,3.07158]
[1778506916682,45.82,80937.38,106.9,-0.03789,5e-05,3.04997]
[1778506917204,45.82,80937.38,106.9,-0.03789,5e-05,3.04997]
[1778506918696,45.81,80948.47,106.9,-0.03734,5e-05,3.01447]
[1778506919703,45.8,80957.84,106.9,-0.03685,5e-05,2.98239]
[1778506920246,45.8,80957.84,106.9,-0.03685,5e-05,2.98239]
[1778506922116,45.79,80964.43,106.9,-0.0365,5e-05,2.95938]
[1778506922121,45.79,80964.43,106.9,-0.0365,5e-05,2.95938]
[1778506922453,45.79,80964.43,106.9,-0.0365,5e-05,2.95938]
[1778506923268,45.79,80970.12,106.9,-0.03623,5e-05,2.94165]
[1778506924593,45.79,80971.42,106.9,-0.03617,5e-05,2.93749]
[1778506924667,45.79,80971.42,106.9,-0.03617,5e-05,2.93749]
[1778506925631,45.78,80987.34,106.9,-0.03542,5e-05,2.88852]
[1778506926756,45.78,80993.37,106.9,-0.03515,5e-05,2.87018]
[1778506926873,45.78,80993.37,106.9,-0.03515,5e-05,2.87018]
[1778506932220,45.79,81000.33,106.9,-0.03483,5e-05,2.84923]
[1778506932239,45.79,81000.33,106.9,-0.03483,5e-05,2.84923]
[1778506933459,45.79,80998.19,106.9,-0.03493,5e-05,2.85572]
[1778506934158,45.79,81000.11,106.9,-0.03484,5e-05,2.84995]
[1778506934490,45.79,81000.11,106.9,-0.03484,5e-05,2.84995]
[1778506934965,45.79,81002.22,106.9,-0.03474,5e-05,2.84363]
[1778506935668,45.79,81028.61,106.9,-0.03357,4e-05,2.76501]
[1778506936679,45.79,81043.07,106.9,-0.03294,4e-05,2.72272]
[1778506937534,45.79,81068.46,106.9,-0.03186,4e-05,2.64953]
[1778506939737,45.79,81082.53,106.9,-0.03128,4e-05,2.61015]
[1778506941506,45.83,81071.78,106.9,-0.03184,4e-05,2.64863]
[1778506943760,45.83,81093.24,106.9,-0.03096,4e-05,2.58845]
[1778506944732,45.83,81093.24,106.9,-0.03096,4e-05,2.58845]
[1778506944723,45.84,81114.85,106.9,-0.03009,4e-05,2.52862]
[1778506945355,45.86,81144.83,106.9,-0.02898,4e-05,2.4519]
[1778506946658,45.9,81157.18,106.9,-0.02859,4e-05,2.42516]
[1778506947016,45.9,81157.18,106.9,-0.02859,4e-05,2.42516]
[1778506947068,45.9,81157.18,106.9,-0.02859,4e-05,2.42516]
[1778506947532,45.9,81157.18,106.9,-0.02859,4e-05,2.42516]
[1778506947619,45.9,81157.18,106.9,-0.02859,4e-05,2.42516]
[1778506947738,45.9,81182.01,106.9,-0.02766,4e-05,2.35999]
[1778506948728,45.95,81209.79,106.9,-0.02675,4e-05,2.29594]
[1778506949002,45.95,81209.79,106.9,-0.02675,4e-05,2.29594]
[1778506949037,45.95,81209.79,106.9,-0.02675,4e-05,2.29594]
[1778506949575,45.95,81209.79,106.9,-0.02675,4e-05,2.29594]
[1778506949577,46.0,81204.88,106.9,-0.02706,4e-05,2.31779]
[1778506950249,46.0,81204.88,106.9,-0.02706,4e-05,2.31779]
[1778506950654,46.0,81204.88,106.9,-0.02706,4e-05,2.31779]
[1778506950987,46.02,81205.23,106.9,-0.0271,4e-05,2.32082]
[1778506953305,46.04,81195.79,106.9,-0.02745,4e-05,2.34426]
[1778506953749,46.04,81195.79,106.9,-0.02745,4e-05,2.34426]
[1778506953690,46.04,81184.15,106.9,-0.02788,4e-05,2.37474]
[1778506953955,46.04,81184.15,106.9,-0.02788,4e-05,2.37474]
[1778506954314,46.04,81184.15,106.9,-0.02788,4e-05,2.37474]
[1778506954357,46.04,81184.15,106.9,-0.02788,4e-05,2.37474]
[1778506954452,46.04,81184.15,106.9,-0.02788,4e-05,2.37474]
[1778506954564,46.04,81184.15,106.9,-0.02788,4e-05,2.37474]
[1778506954571,46.06,81166.54,106.9,-0.02861,4e-05,2.42536]
[1778506956616,46.1,81152.59,106.9,-0.02925,4e-05,2.46993]
[1778506957491,46.1,81152.59,106.9,-0.02925,4e-05,2.46993]
[1778506957707,46.14,81144.75,106.9,-0.02966,4e-05,2.49858]
[1778506957992,46.14,81144.75,106.9,-0.02966,4e-05,2.49858]
[1778506958109,46.14,81144.75,106.9,-0.02966,4e-05,2.49858]
[1778506959512,46.14,81155.56,106.9,-0.02924,4e-05,2.46987]
[1778506960026,46.14,81155.56,106.9,-0.02924,4e-05,2.46987]
[1778506960619,46.15,81156.61,106.9,-0.02923,4e-05,2.46902]
[1778506960856,46.15,81156.61,106.9,-0.02923,4e-05,2.46902]
[1778506961546,46.15,81156.61,106.9,-0.02923,4e-05,2.46902]
[1778506962873,46.19,81157.76,106.9,-0.02929,4e-05,2.47345]
[1778506962886,46.19,81157.76,106.9,-0.02929,4e-05,2.47345]
[1778506962934,46.19,81157.76,106.9,-0.02929,4e-05,2.47345]
[1778506962960,46.19,81157.76,106.9,-0.02929,4e-05,2.47345]
[1778506962989,46.19,81157.76,106.9,-0.02929,4e-05,2.47345]
[1778506963004,46.19,81157.76,106.9,-0.02929,4e-05,2.47345]
[1778506963327,46.19,81157.76,106.9,-0.02929,4e-05,2.47345]
[1778506963346,46.19,81157.76,106.9,-0.02929,4e-05,2.47345]
[1778506963369,46.19,81157.76,106.9,-0.02929,4e-05,2.47345]
[1778506963706,46.19,81171.05,106.9,-0.02878,4e-05,2.43774]
[1778506963874,46.19,81171.05,106.9,-0.02878,4e-05,2.43774]
[1778506963923,46.19,81171.05,106.9,-0.02878,4e-05,2.43774]
[1778506964067,46.19,81171.05,106.9,-0.02878,4e-05,2.43774]
[1778506964083,46.19,81171.05,106.9,-0.02878,4e-05,2.43774]
[1778506964176,46.19,81171.05,106.9,-0.02878,4e-05,2.43774]
[1778506964206,46.19,81171.05,106.9,-0.02878,4e-05,2.43774]
[1778506964616,46.18,81187.59,106.9,-0.02813,4e-05,2.39258]
[1778506964846,46.18,81187.59,106.9,-0.02813,4e-05,2.39258]
[1778506965150,46.18,81187.59,106.9,-0.02813,4e-05,2.39258]
[1778506965278,46.18,81187.59,106.9,-0.02813,4e-05,2.39258]
[1778506965501,46.18,81187.59,106.9,-0.02813,4e-05,2.39258]
[1778506965598,46.18,81187.43,106.9,-0.02813,4e-05,2.39241]
[1778506968792,46.18,81172.69,106.9,-0.0287,4e-05,2.43219]
[1778506969151,46.18,81156.0,106.9,-0.02935,4e-05,2.47703]
[1778506971032,46.18,81154.36,106.9,-0.02941,4e-05,2.48158]
[1778506971343,46.18,81154.36,106.9,-0.02941,4e-05,2.48158]
[1778506971403,46.19,81151.97,106.9,-0.02952,4e-05,2.48911]
[1778506972809,46.19,81152.36,106.9,-0.0295,4e-05,2.48779]
[1778506972965,46.19,81152.36,106.9,-0.0295,4e-05,2.48779]
[1778506973416,46.19,81152.36,106.9,-0.0295,4e-05,2.48779]
[1778506973517,46.19,81150.8,106.9,-0.02956,4e-05,2.49177]
[1778506974840,46.19,81151.29,106.9,-0.02955,4e-05,2.49112]
[1778506977437,46.19,81140.1,106.9,-0.02999,4e-05,2.5217]
[1778506982869,46.19,81127.55,106.9,-0.0305,4e-05,2.55638]
[1778506983424,46.19,81127.55,106.9,-0.0305,4e-05,2.55638]
[1778506983780,46.19,81118.39,106.9,-0.03087,4e-05,2.58173]
[1778506983913,46.19,81118.39,106.9,-0.03087,4e-05,2.58173]
[1778506984268,46.19,81101.7,106.9,-0.03155,4e-05,2.62853]
[1778506985821,46.19,81101.7,106.9,-0.03155,4e-05,2.62853]
[1778506986101,46.19,81105.09,106.9,-0.03142,4e-05,2.61934]
[1778506988896,46.2,81110.84,106.9,-0.0312,4e-05,2.6044]
[1778506989428,46.2,81110.84,106.9,-0.0312,4e-05,2.6044]
[1778506989492,46.2,81104.7,106.9,-0.03146,4e-05,2.62206]
[1778506990243,46.2,81104.7,106.9,-0.03146,4e-05,2.62206]
[1778506990575,46.2,81104.7,106.9,-0.03146,4e-05,2.62206]
[1778506990942,46.2,81102.18,106.9,-0.03157,4e-05,2.6299]
[1778506991320,46.2,81107.25,106.9,-0.03136,4e-05,2.61562]
[1778506996355,46.21,81111.99,106.9,-0.0312,4e-05,2.60433]
[1778507001394,46.23,81114.49,106.9,-0.03112,4e-05,2.59938]
[1778507002762,46.23,81114.49,106.9,-0.03112,4e-05,2.59938]
[1778507003485,46.23,81120.43,106.9,-0.03089,4e-05,2.58364]
[1778507005424,46.23,81132.25,106.9,-0.03041,4e-05,2.55072]
[1778507006433,46.23,81149.45,106.9,-0.02973,4e-05,2.50353]
[1778507007440,46.23,81160.33,106.9,-0.0293,4e-05,2.47403]
[1778507010212,46.23,81161.64,106.9,-0.02925,4e-05,2.47067]
[1778507010607,46.23,81170.19,106.9,-0.02892,4e-05,2.4478]
[1778507012332,46.23,81174.37,106.9,-0.02871,4e-05,2.43168]
[1778507017510,46.24,81166.99,106.9,-0.02901,4e-05,2.45242]
[1778507019759,46.25,81153.46,106.9,-0.02956,4e-05,2.49064]
[1778507021893,46.25,81147.0,106.9,-0.02981,4e-05,2.50828]
[1778507022416,46.25,81147.0,106.9,-0.02981,4e-05,2.50828]
[1778507023867,46.25,81147.76,106.9,-0.02979,4e-05,2.50682]
[1778507024578,46.25,81147.76,106.9,-0.02979,4e-05,2.50682]
[1778507024602,46.25,81136.4,106.9,-0.03025,4e-05,2.53852]
[1778507025083,46.25,81136.4,106.9,-0.03025,4e-05,2.53852]
[1778507030601,46.27,81126.4,106.9,-0.0307,4e-05,2.56899]
[1778507035641,46.28,81124.04,106.9,-0.03082,4e-05,2.57779]
[1778507039931,46.29,81123.26,106.9,-0.03088,4e-05,2.58169]
[1778507040676,46.29,81124.19,106.9,-0.03084,4e-05,2.57903]
[1778507045711,46.29,81129.04,106.9,-0.03064,4e-05,2.56523]
[1778507050746,46.28,81124.76,106.9,-0.03081,4e-05,2.57676]
[1778507052722,46.28,81124.73,106.9,-0.03081,4e-05,2.57676]
[1778507052760,46.28,81119.34,106.9,-0.03103,4e-05,2.59168]
[1778507053951,46.29,81117.3,106.9,-0.03112,4e-05,2.59777]
[1778507054774,46.28,81113.63,106.9,-0.03126,4e-05,2.60792]
[1778507058128,46.28,81108.85,106.9,-0.03146,4e-05,2.62092]
[1778507058802,46.28,81105.4,106.9,-0.0316,4e-05,2.63099]
[1778507059571,46.28,81105.4,106.9,-0.0316,4e-05,2.63099]
[1778507059809,46.29,81103.8,106.9,-0.03167,4e-05,2.63584]
[1778507064800,46.28,81097.42,106.9,-0.03193,4e-05,2.65317]
[1778507064844,46.28,81093.39,106.9,-0.0321,4e-05,2.66441]
[1778507065330,46.28,81093.39,106.9,-0.0321,4e-05,2.66441]
[1778507065851,46.28,81097.38,106.9,-0.03192,4e-05,2.65286]
[1778507066604,46.28,81097.38,106.9,-0.03192,4e-05,2.65286]
[1778507066858,46.28,81097.99,106.9,-0.0319,4e-05,2.65093]
[1778507069903,46.28,81090.69,106.9,-0.03221,4e-05,2.67228]
[1778507070886,46.28,81091.11,106.9,-0.03219,4e-05,2.67113]
[1778507075524,46.28,81086.16,106.9,-0.03233,4e-05,2.67924]
[1778507075801,46.28,81086.16,106.9,-0.03233,4e-05,2.67924]
[1778507075860,46.28,81085.25,106.9,-0.03236,4e-05,2.68136]
[1778507076325,46.28,81085.25,106.9,-0.03236,4e-05,2.68136]
[1778507076424,46.28,81071.88,106.9,-0.03293,4e-05,2.71978]
[1778507081736,46.28,81070.72,106.9,-0.033,4e-05,2.72392]
[1778507081766,46.28,81071.67,106.9,-0.03296,4e-05,2.72158]
[1778507082874,46.28,81071.67,106.9,-0.03296,4e-05,2.72158]
[1778507083662,46.28,81071.66,106.9,-0.03296,4e-05,2.72161]
[1778507083817,46.28,81064.01,106.9,-0.03329,4e-05,2.74362]
[1778507084525,46.28,81050.89,106.9,-0.03386,4e-05,2.78193]
[1778507085066,46.28,81050.89,106.9,-0.03386,4e-05,2.78193]
[1778507088227,46.28,81049.5,106.9,-0.03393,4e-05,2.78631]
[1778507094208,46.29,81051.93,106.9,-0.03383,4e-05,2.77974]
[1778507100091,46.29,81055.05,106.9,-0.0337,4e-05,2.77142]
[1778507103761,46.29,81063.08,106.9,-0.03336,4e-05,2.74842]
[1778507104440,46.29,81077.31,106.9,-0.03275,4e-05,2.70726]
[1778507110163,46.3,81074.03,106.9,-0.03291,4e-05,2.71793]
[1778507115198,46.3,81078.25,106.9,-0.03274,4e-05,2.70682]
[1778507116451,46.3,81078.25,106.9,-0.03274,4e-05,2.70682]
[1778507116454,46.3,81078.25,106.9,-0.03274,4e-05,2.70682]
[1778507116493,46.3,81078.25,106.9,-0.03274,4e-05,2.70682]
[1778507117263,46.31,81072.88,106.9,-0.03297,4e-05,2.7225]
[1778507117274,46.31,81072.88,106.9,-0.03297,4e-05,2.7225]
[1778507123254,46.31,81072.75,106.9,-0.033,4e-05,2.72414]
[1778507126769,46.31,81072.18,106.9,-0.03303,4e-05,2.72614]
[1778507126803,46.31,81072.18,106.9,-0.03303,4e-05,2.72614]
[1778507126868,46.31,81072.18,106.9,-0.03303,4e-05,2.72614]
[1778507126954,46.31,81072.18,106.9,-0.03303,4e-05,2.72614]
[1778507127760,46.32,81072.03,106.9,-0.03304,4e-05,2.72694]
[1778507127926,46.32,81072.03,106.9,-0.03304,4e-05,2.72694]
[1778507127946,46.32,81055.24,106.9,-0.03377,4e-05,2.77588]
[1778507128395,46.32,81055.24,106.9,-0.03377,4e-05,2.77588]
[1778507128882,46.32,81041.07,106.9,-0.0344,4e-05,2.81761]
[1778507131615,46.32,81039.81,106.9,-0.03445,4e-05,2.82135]
[1778507135590,46.32,81053.82,106.9,-0.03377,4e-05,2.77477]
[1778507136557,46.32,81053.82,106.9,-0.03377,4e-05,2.77477]
[1778507136667,46.32,81061.95,106.9,-0.03342,4e-05,2.75114]
[1778507138204,46.32,81063.09,106.9,-0.03337,4e-05,2.74796]
[1778507143632,46.32,81064.28,106.9,-0.03333,4e-05,2.74515]
[1778507144995,46.32,81073.43,106.9,-0.03294,4e-05,2.71897]
[1778507146465,46.32,81084.73,106.9,-0.03246,4e-05,2.6869]
[1778507149698,46.33,81081.62,106.9,-0.0326,4e-05,2.69628]
[1778507151477,46.33,81069.67,106.9,-0.03312,4e-05,2.73136]
[1778507154542,46.33,81067.41,106.9,-0.03323,4e-05,2.73823]
[1778507154607,46.33,81058.26,106.9,-0.03363,4e-05,2.76501]
[1778507155675,46.33,81058.26,106.9,-0.03363,4e-05,2.76501]
[1778507155819,46.33,81058.26,106.9,-0.03363,4e-05,2.76501]
[1778507155922,46.33,81048.39,106.9,-0.03406,4e-05,2.7941]
[1778507156222,46.33,81048.39,106.9,-0.03406,4e-05,2.7941]
[1778507156514,46.33,81039.31,106.9,-0.03446,4e-05,2.82089]
[1778507161832,46.33,81037.4,106.9,-0.03455,4e-05,2.82659]
[1778507161948,46.33,81037.4,106.9,-0.03455,4e-05,2.82659]
[1778507161994,46.33,81037.4,106.9,-0.03455,4e-05,2.82659]
[1778507162564,46.33,81025.82,106.9,-0.03507,5e-05,2.86105]
[1778507167757,46.33,81028.71,106.9,-0.03494,5e-05,2.85222]
[1778507173786,46.33,81023.09,106.9,-0.03519,5e-05,2.86879]
[1778507179831,46.33,81028.14,106.9,-0.03495,5e-05,2.8534]
[1778507184718,46.33,81018.96,106.9,-0.03537,5e-05,2.8807]
[1778507185903,46.33,81018.96,106.9,-0.03537,5e-05,2.8807]
[1778507189245,46.33,81007.25,106.9,-0.0359,5e-05,2.91571]
[1778507191892,46.33,81017.52,106.9,-0.03536,5e-05,2.87871]
[1778507196804,46.32,81008.93,106.9,-0.03575,5e-05,2.90423]
[1778507201839,46.32,81003.67,106.9,-0.03598,5e-05,2.91964]
[1778507205871,46.32,81014.72,106.9,-0.03547,5e-05,2.88586]
[1778507210906,46.32,81008.99,106.9,-0.03572,5e-05,2.90278]
[1778507215941,46.32,81013.78,106.9,-0.0355,5e-05,2.88792]
[1778507219216,46.31,81011.93,106.9,-0.03558,5e-05,2.8933]
[1778507222378,46.31,81012.75,106.9,-0.03554,5e-05,2.89067]
[1778507222992,46.31,81024.67,106.9,-0.035,5e-05,2.85474]
[1778507228043,46.31,81020.63,106.9,-0.03518,5e-05,2.86678]
[1778507233062,46.31,81021.52,106.9,-0.03513,5e-05,2.86389]
[1778507238097,46.31,81023.11,106.9,-0.03506,5e-05,2.85897]
[1778507240171,46.31,81024.35,106.9,-0.035,5e-05,2.85524]
[1778507244139,46.31,81015.43,106.9,-0.03541,5e-05,2.88193]
[1778507249174,46.31,81017.17,106.9,-0.03532,5e-05,2.87641]
[1778507254210,46.31,81011.38,106.9,-0.03552,5e-05,2.88797]
[1778507258347,46.31,81013.18,106.9,-0.03543,5e-05,2.88235]
[1778507260252,46.31,81034.65,106.9,-0.03446,4e-05,2.81815]
[1778507265287,46.31,81029.37,106.9,-0.0347,4e-05,2.83396]
[1778507270207,46.31,81031.04,106.9,-0.03463,4e-05,2.82906]
[1778507270239,46.31,81031.04,106.9,-0.03463,4e-05,2.82906]
[1778507270363,46.31,81031.04,106.9,-0.03463,4e-05,2.82906]
[1778507270377,46.31,81031.04,106.9,-0.03463,4e-05,2.82906]
[1778507276364,46.31,81031.53,106.9,-0.03461,4e-05,2.82783]
[1778507280056,46.31,81030.93,106.9,-0.03464,4e-05,2.82965]
[1778507280392,46.31,81021.09,106.9,-0.03508,5e-05,2.85902]
[1778507282509,46.31,81014.79,106.9,-0.03537,5e-05,2.87788]
[1778507282780,46.31,81014.79,106.9,-0.03537,5e-05,2.87788]
[1778507283000,46.31,81014.79,106.9,-0.03537,5e-05,2.87788]
[1778507284420,46.31,81002.13,106.9,-0.03594,5e-05,2.91584]
[1778507286597,46.31,81002.03,106.9,-0.03595,5e-05,2.91602]
[1778507287308,46.31,81002.1,106.9,-0.03594,5e-05,2.91555]
[1778507287857,46.31,81002.1,106.9,-0.03594,5e-05,2.91555]
[1778507288026,46.31,81002.1,106.9,-0.03594,5e-05,2.91555]
[1778507288099,46.3,80985.39,106.9,-0.03671,5e-05,2.96633]
[1778507288544,46.3,80985.39,106.9,-0.03671,5e-05,2.96633]
[1778507288628,46.3,80985.39,106.9,-0.03671,5e-05,2.96633]
[1778507288645,46.3,80971.06,106.9,-0.03739,5e-05,3.01055]
[1778507293483,46.3,80954.06,106.9,-0.03819,5e-05,3.06202]
[1778507295363,46.29,80951.16,106.9,-0.03832,5e-05,3.07076]
[1778507295730,46.29,80951.16,106.9,-0.03832,5e-05,3.07076]
[1778507299562,46.29,80940.29,106.9,-0.03883,5e-05,3.10337]
[1778507300565,46.28,80942.7,106.9,-0.0387,5e-05,3.0953]
[1778507305567,46.27,80933.41,106.9,-0.03912,5e-05,3.12217]
[1778507306592,46.27,80933.41,106.9,-0.03912,5e-05,3.12217]
[1778507312550,46.22,80934.39,106.9,-0.03883,5e-05,3.10204]
[1778507314445,46.21,80946.09,106.9,-0.03825,5e-05,3.06422]
[1778507318427,46.21,80952.94,106.9,-0.03789,5e-05,3.04134]
[1778507318803,46.21,80952.94,106.9,-0.03789,5e-05,3.04134]
[1778507319669,46.2,80966.12,106.9,-0.03725,5e-05,2.99961]
[1778507322702,46.2,80975.56,106.9,-0.03679,5e-05,2.9697]
[1778507324195,46.2,80980.37,106.9,-0.03656,5e-05,2.9545]
[1778507329107,46.2,80982.58,106.9,-0.03645,5e-05,2.94718]
[1778507330675,46.19,80986.94,106.9,-0.03624,5e-05,2.93348]
[1778507331297,46.19,80987.68,106.9,-0.0362,5e-05,2.93106]
[1778507336845,46.19,80996.17,106.9,-0.0358,5e-05,2.90454]
[1778507339224,46.19,80993.83,106.9,-0.0359,5e-05,2.91133]
[1778507341079,46.19,80992.12,106.9,-0.03598,5e-05,2.91643]
[1778507341309,46.19,80993.22,106.9,-0.03592,5e-05,2.91286]
[1778507346876,46.18,80997.72,106.9,-0.03571,5e-05,2.89876]
[1778507349223,46.18,80995.9,106.9,-0.03579,5e-05,2.90412]
[1778507349234,46.18,80995.9,106.9,-0.03579,5e-05,2.90412]
[1778507349691,46.18,80995.9,106.9,-0.03579,5e-05,2.90412]
[1778507354854,46.18,80994.71,106.9,-0.03584,5e-05,2.90726]
[1778507358680,46.18,80990.53,106.9,-0.03603,5e-05,2.9195]
[1778507358960,46.18,80980.91,106.9,-0.03647,5e-05,2.9489]
[1778507359642,46.18,80980.91,106.9,-0.03647,5e-05,2.9489]
[1778507360287,46.18,80978.29,106.9,-0.03659,5e-05,2.95667]
[1778507360864,46.18,80978.29,106.9,-0.03659,5e-05,2.95667]
[1778507363023,46.18,80986.18,106.9,-0.03622,5e-05,2.93215]
[1778507371047,46.17,80983.43,106.9,-0.03626,5e-05,2.93358]
[1778507376082,46.17,80983.9,106.9,-0.03623,5e-05,2.93145]
[1778507378984,46.16,80984.31,106.9,-0.03621,5e-05,2.92991]
[1778507383103,46.16,80984.48,106.9,-0.03619,5e-05,2.92886]
[1778507385136,46.16,80990.26,106.9,-0.03592,5e-05,2.91099]
[1778507388711,46.16,80999.59,106.9,-0.03548,5e-05,2.88239]
[1778507391029,46.16,80999.35,106.9,-0.03549,5e-05,2.88306]
[1778507396223,46.16,80999.31,106.9,-0.03549,5e-05,2.88282]
[1778507397009,46.16,80999.31,106.9,-0.03549,5e-05,2.88282]
[1778507400712,46.16,80998.12,106.9,-0.03554,5e-05,2.88626]
[1778507401208,46.16,80998.12,106.9,-0.03554,5e-05,2.88626]
[1778507401570,46.15,81012.6,106.9,-0.03488,5e-05,2.84259]
[1778507402793,46.15,81012.6,106.9,-0.03488,5e-05,2.84259]
[1778507403180,46.15,81012.6,106.9,-0.03488,5e-05,2.84259]
[1778507403367,46.15,81010.09,106.9,-0.03499,5e-05,2.85013]
[1778507403403,46.15,80999.3,106.9,-0.03549,5e-05,2.8826]
[1778507405928,46.15,80995.61,106.9,-0.03565,5e-05,2.89372]
[1778507407301,46.15,81012.23,106.9,-0.03489,5e-05,2.84355]
[1778507408636,46.15,81012.23,106.9,-0.03489,5e-05,2.84355]
[1778507408649,46.15,81012.23,106.9,-0.03489,5e-05,2.84355]
[1778507409341,46.15,81012.96,106.9,-0.03486,5e-05,2.84138]
[1778507413343,46.16,81029.44,106.9,-0.03413,4e-05,2.79265]
[1778507419246,46.16,81028.93,106.9,-0.03415,4e-05,2.79454]
[1778507419319,46.16,81027.01,106.9,-0.03424,4e-05,2.80032]
[1778507421137,46.16,81025.15,106.9,-0.03433,4e-05,2.80591]
[1778507425969,46.16,81022.33,106.9,-0.03446,4e-05,2.81467]
[1778507426069,46.16,81022.33,106.9,-0.03446,4e-05,2.81467]
[1778507426385,46.16,81021.3,106.9,-0.0345,4e-05,2.8178]
[1778507427198,46.16,81021.3,106.9,-0.0345,4e-05,2.8178]
[1778507426434,46.16,81009.26,106.9,-0.03505,5e-05,2.85382]
[1778507429118,46.16,81009.65,106.9,-0.03503,5e-05,2.85266]
[1778507430612,46.16,81012.25,106.9,-0.03491,5e-05,2.84488]
[1778507433189,46.16,80998.52,106.9,-0.03548,5e-05,2.88061]
[1778507434230,46.16,80998.05,106.9,-0.0355,5e-05,2.88193]
[1778507439354,46.16,80992.34,106.9,-0.03575,5e-05,2.89876]
[1778507444562,46.16,80987.49,106.9,-0.03597,5e-05,2.91298]
[1778507447775,46.15,80985.79,106.9,-0.03604,5e-05,2.91796]
[1778507448305,46.15,80986.52,106.9,-0.03601,5e-05,2.91563]
[1778507448550,46.15,80986.52,106.9,-0.03601,5e-05,2.91563]
[1778507448928,46.15,80986.52,106.9,-0.03601,5e-05,2.91563]
[1778507449075,46.15,80986.52,106.9,-0.03601,5e-05,2.91563]
[1778507449142,46.15,80986.52,106.9,-0.03601,5e-05,2.91563]
[1778507449597,46.15,80970.72,106.9,-0.03675,5e-05,2.9638]
[1778507454632,46.15,80978.16,106.9,-0.03638,5e-05,2.94002]
[1778507459123,46.15,80973.82,106.9,-0.03658,5e-05,2.95285]
[1778507462239,46.14,80960.04,106.9,-0.03722,5e-05,2.99471]
[1778507462435,46.14,80960.04,106.9,-0.03722,5e-05,2.99471]
[1778507462995,46.14,80941.39,106.9,-0.03812,5e-05,3.05276]
[1778507463398,46.14,80941.39,106.9,-0.03812,5e-05,3.05276]
[1778507466424,46.14,80936.3,106.9,-0.03835,5e-05,3.06772]
[1778507467828,46.13,80942.74,106.9,-0.03803,5e-05,3.04707]
[1778507467858,46.13,80955.54,106.9,-0.03741,5e-05,3.0067]
[1778507471587,46.13,80957.09,106.9,-0.03732,5e-05,3.0011]
[1778507474882,46.13,80949.96,106.9,-0.03765,5e-05,3.02252]
[1778507478382,46.12,80949.88,106.9,-0.03764,5e-05,3.02164]
[1778507481984,46.11,80944.46,106.9,-0.03789,5e-05,3.03768]
[1778507484319,46.11,80958.11,106.9,-0.03722,5e-05,2.99446]
[1778507486739,46.11,80963.85,106.9,-0.03693,5e-05,2.97597]
[1778507488447,46.11,80963.87,106.9,-0.03693,5e-05,2.97548]
[1778507492047,46.1,80967.72,106.9,-0.03674,5e-05,2.96296]
[1778507492806,46.1,80967.65,106.9,-0.03667,5e-05,2.95711]
[1778507492934,46.1,80983.67,106.9,-0.03592,5e-05,2.90803]
[1778507493712,46.1,80983.67,106.9,-0.03592,5e-05,2.90803]
[1778507493943,46.1,80996.67,106.9,-0.03531,5e-05,2.86852]
[1778507494953,46.1,81005.39,106.9,-0.03492,5e-05,2.84225]
[1778507498690,46.1,81010.51,106.9,-0.03469,5e-05,2.82695]
[1778507502250,46.1,81011.62,106.9,-0.03464,5e-05,2.82373]
[1778507502304,46.1,81020.56,106.9,-0.03424,4e-05,2.79722]
[1778507502418,46.1,81020.56,106.9,-0.03424,4e-05,2.79722]
[1778507503817,46.1,81021.89,106.9,-0.03418,4e-05,2.79328]
[1778507504633,46.1,81015.27,106.9,-0.03447,4e-05,2.81302]
[1778507505844,46.1,81013.34,106.9,-0.03456,5e-05,2.81886]
[1778507508910,46.1,81003.6,106.9,-0.03501,5e-05,2.84812]
[1778507509124,46.1,81003.6,106.9,-0.03501,5e-05,2.84812]
[1778507510795,46.1,81005.57,106.9,-0.03492,5e-05,2.84222]
[1778507516100,46.1,81007.15,106.9,-0.03485,5e-05,2.83763]
[1778507516756,46.1,81007.15,106.9,-0.03485,5e-05,2.83763]
[1778507517110,46.1,80996.43,106.9,-0.03534,5e-05,2.86989]
[1778507517470,46.1,80996.43,106.9,-0.03534,5e-05,2.86989]
[1778507518115,46.1,80986.51,106.9,-0.03579,5e-05,2.89996]
[1778507519008,46.1,80986.51,106.9,-0.03579,5e-05,2.89996]
[1778507519122,46.1,80978.53,106.9,-0.03616,5e-05,2.92425]
[1778507523057,46.1,80972.26,106.9,-0.03645,5e-05,2.94295]
[1778507524159,46.1,80981.39,106.9,-0.03602,5e-05,2.91485]
[1778507524622,46.1,80981.39,106.9,-0.03602,5e-05,2.91485]
[1778507524870,46.1,80981.39,106.9,-0.03602,5e-05,2.91485]
[1778507527130,46.1,80995.8,106.9,-0.03535,5e-05,2.87077]
[1778507528003,46.1,80998.18,106.9,-0.03524,5e-05,2.86355]
[1778507528903,46.1,81000.91,106.9,-0.03511,5e-05,2.85531]
[1778507534125,46.1,80997.85,106.9,-0.03525,5e-05,2.86445]
[1778507535074,46.1,80998.44,106.9,-0.03523,5e-05,2.86265]
[1778507535334,46.1,80998.44,106.9,-0.03523,5e-05,2.86265]
[1778507536241,46.1,81014.7,106.9,-0.03449,4e-05,2.81393]
[1778507541142,46.1,81017.44,106.9,-0.03437,4e-05,2.80606]
[1778507542295,46.1,81017.7,106.9,-0.03436,4e-05,2.80536]
[1778507543292,46.1,81033.47,106.9,-0.03366,4e-05,2.75897]
[1778507543511,46.1,81033.47,106.9,-0.03366,4e-05,2.75897]
[1778507544301,46.1,81033.47,106.9,-0.03366,4e-05,2.75897]
[1778507544316,46.1,81043.91,106.9,-0.03321,4e-05,2.72859]
[1778507547030,46.1,81047.85,106.9,-0.03304,4e-05,2.71755]
[1778507551348,46.11,81055.1,106.9,-0.03268,4e-05,2.69229]
[1778507551450,46.11,81055.1,106.9,-0.03268,4e-05,2.69229]
[1778507551948,46.11,81055.1,106.9,-0.03268,4e-05,2.69229]
[1778507552355,46.11,81055.61,106.9,-0.03267,4e-05,2.69105]
[1778507557390,46.12,81054.69,106.9,-0.03272,4e-05,2.6949]
[1778507562425,46.12,81053.82,106.9,-0.03278,4e-05,2.69858]
[1778507568051,46.13,81046.29,106.9,-0.03312,4e-05,2.72128]
[1778507571335,46.13,81043.04,106.9,-0.03327,4e-05,2.73125]
[1778507572985,46.13,81032.26,106.9,-0.03374,4e-05,2.76326]
[1778507574457,46.13,81029.17,106.9,-0.03388,4e-05,2.77246]
[1778507577100,46.13,81023.03,106.9,-0.03416,4e-05,2.79076]
[1778507577963,46.13,81020.63,106.9,-0.03427,4e-05,2.79793]
[1778507579130,46.13,81019.41,106.9,-0.03432,4e-05,2.8016]
[1778507583176,46.13,81014.95,106.9,-0.03452,4e-05,2.81492]
[1778507589193,46.13,81013.35,106.9,-0.0346,5e-05,2.81973]
[1778507595277,46.14,81026.33,106.9,-0.03402,4e-05,2.78139]
[1778507596664,46.14,81041.41,106.9,-0.03336,4e-05,2.73733]
[1778507598678,46.14,81051.44,106.9,-0.03292,4e-05,2.70846]
[1778507601320,46.14,81063.2,106.9,-0.03243,4e-05,2.67518]
[1778507606356,46.15,81065.95,106.9,-0.03232,4e-05,2.66808]
[1778507609233,46.15,81063.81,106.9,-0.03243,4e-05,2.67516]
[1778507612484,46.15,81073.21,106.9,-0.03198,4e-05,2.64376]
[1778507618085,46.16,81068.26,106.9,-0.03222,4e-05,2.65965]
[1778507619466,46.17,81044.15,106.9,-0.03326,4e-05,2.72961]
[1778507620207,46.17,81036.08,106.9,-0.03361,4e-05,2.75318]
[1778507624442,46.17,81054.01,106.9,-0.03284,4e-05,2.7017]
[1778507629405,46.17,81044.8,106.9,-0.03326,4e-05,2.72943]
[1778507634931,46.18,81040.65,106.9,-0.03345,4e-05,2.74226]
[1778507637557,46.18,81037.29,106.9,-0.0336,4e-05,2.75234]
[1778507638233,46.18,81037.29,106.9,-0.0336,4e-05,2.75234]
[1778507641055,46.18,81037.1,106.9,-0.03361,4e-05,2.75319]
[1778507647019,46.19,81046.09,106.9,-0.03323,4e-05,2.72784]
[1778507652054,46.19,81044.92,106.9,-0.03329,4e-05,2.73188]
[1778507654148,46.19,81039.65,106.9,-0.03352,4e-05,2.74737]
[1778507655642,46.19,81025.39,106.9,-0.03416,4e-05,2.78943]
[1778507659151,46.19,81019.94,106.9,-0.0344,4e-05,2.8056]
[1778507661636,46.19,81017.57,106.9,-0.03451,4e-05,2.81263]
[1778507667161,46.19,81010.97,106.9,-0.0348,5e-05,2.83215]
[1778507668242,46.19,81010.97,106.9,-0.0348,5e-05,2.83215]
[1778507673592,46.19,81010.71,106.9,-0.03475,5e-05,2.82724]
[1778507674926,46.19,81009.35,106.9,-0.03481,5e-05,2.83129]
[1778507680490,46.19,80996.83,106.9,-0.03538,5e-05,2.86866]
[1778507683963,46.19,80992.68,106.9,-0.03556,5e-05,2.88086]
[1778507685473,46.19,80991.03,106.9,-0.03564,5e-05,2.8858]
[1778507685829,46.18,80987.28,106.9,-0.03581,5e-05,2.89693]
[1778507689155,46.18,80987.26,106.9,-0.0358,5e-05,2.89675]
[1778507691772,46.18,80987.3,106.9,-0.0358,5e-05,2.89628]
[1778507695644,46.18,80981.47,106.9,-0.03606,5e-05,2.91355]
[1778507696545,46.18,80969.61,106.9,-0.03661,5e-05,2.94958]
[1778507697107,46.18,80969.61,106.9,-0.03661,5e-05,2.94958]
[1778507697515,46.18,80954.8,106.9,-0.03732,5e-05,2.99535]
[1778507697642,46.18,80954.8,106.9,-0.03732,5e-05,2.99535]
[1778507697734,46.18,80954.8,106.9,-0.03732,5e-05,2.99535]
[1778507697956,46.18,80954.8,106.9,-0.03732,5e-05,2.99535]
[1778507698489,46.18,80942.54,106.9,-0.03791,5e-05,3.03361]
[1778507701416,46.17,80929.92,106.9,-0.03851,5e-05,3.07203]
[1778507703998,46.17,80927.05,106.9,-0.03864,5e-05,3.08028]
[1778507706194,46.16,80927.07,106.9,-0.03862,5e-05,3.0794]
[1778507706450,46.16,80916.07,106.9,-0.03916,5e-05,3.11396]
[1778507709724,46.09,80916.8,106.9,-0.03891,5e-05,3.09742]
[1778507711107,46.07,80915.56,106.9,-0.0389,5e-05,3.09701]
[1778507716524,46.02,80920.99,106.9,-0.03846,5e-05,3.06885]
[1778507717662,46.02,80926.27,106.9,-0.0382,5e-05,3.05174]
[1778507717742,46.02,80926.27,106.9,-0.0382,5e-05,3.05174]
[1778507721838,46.01,80936.23,106.9,-0.03769,5e-05,3.01905]
[1778507722566,46.01,80925.71,106.9,-0.0382,5e-05,3.05186]
[1778507727601,46.0,80934.15,106.9,-0.03776,5e-05,3.02353]
[1778507732636,45.99,80933.13,106.9,-0.03772,5e-05,3.01948]
[1778507734159,45.99,80933.13,106.9,-0.03772,5e-05,3.01948]
[1778507736658,45.99,80935.33,106.9,-0.0376,5e-05,3.0117]
[1778507741702,45.98,80934.14,106.9,-0.03763,5e-05,3.01378]
[1778507746078,45.98,80934.28,106.9,-0.03761,5e-05,3.0125]
[1778507752779,45.96,80925.68,106.9,-0.03799,5e-05,3.03685]
[1778507754158,45.96,80925.68,106.9,-0.03799,5e-05,3.03685]
[1778507757089,45.96,80935.18,106.9,-0.03752,5e-05,3.00614]
[1778507757414,45.96,80935.18,106.9,-0.03752,5e-05,3.00614]
[1778507757831,45.96,80939.46,106.9,-0.0373,5e-05,2.9925]
[1778507758120,45.96,80939.46,106.9,-0.0373,5e-05,2.9925]
[1778507763856,45.95,80943.83,106.9,-0.03707,5e-05,2.97741]
[1778507768891,45.95,80953.6,106.9,-0.03659,5e-05,2.94608]
[1778507773910,45.94,80951.14,106.9,-0.0367,5e-05,2.95297]
[1778507774113,45.94,80951.14,106.9,-0.0367,5e-05,2.95297]
[1778507775360,45.94,80956.41,106.9,-0.03644,5e-05,2.93652]
[1778507777587,45.93,80966.19,106.9,-0.03596,5e-05,2.9049]
[1778507786688,45.93,80971.46,106.9,-0.0357,5e-05,2.88782]
[1778507787303,45.93,80981.31,106.9,-0.03524,5e-05,2.85784]
[1778507790579,45.93,80985.85,106.9,-0.03503,5e-05,2.84409]
[1778507791351,45.93,80997.66,106.9,-0.03443,5e-05,2.80311]
[1778507794078,45.93,80993.38,106.9,-0.03463,5e-05,2.81604]
[1778507794172,45.93,80993.38,106.9,-0.03463,5e-05,2.81604]
[1778507794252,45.93,80993.38,106.9,-0.03463,5e-05,2.81604]
[1778507794700,45.93,80992.87,106.9,-0.03465,5e-05,2.81762]
[1778507797731,45.93,80989.33,106.9,-0.03482,5e-05,2.82837]
[1778507800165,45.93,80980.54,106.9,-0.03522,5e-05,2.85489]
[1778507806215,45.93,80980.13,106.9,-0.03523,5e-05,2.85584]
[1778507811316,45.93,80988.67,106.9,-0.03484,5e-05,2.83007]
[1778507811407,45.93,80988.67,106.9,-0.03484,5e-05,2.83007]
[1778507812201,45.93,81006.55,106.9,-0.03404,4e-05,2.77737]
[1778507817236,45.93,81018.13,106.9,-0.03354,4e-05,2.74383]
[1778507822271,45.94,81022.86,106.9,-0.03334,4e-05,2.73088]
[1778507827309,45.94,81025.85,106.9,-0.03323,4e-05,2.72306]
[1778507829151,45.95,81028.8,106.9,-0.0331,4e-05,2.71464]
[1778507829791,45.95,81031.59,106.9,-0.03298,4e-05,2.70672]
[1778507835365,45.95,81029.33,106.9,-0.0331,4e-05,2.71462]
[1778507840402,45.96,81036.75,106.9,-0.03279,4e-05,2.69413]
[1778507842106,45.96,81036.22,106.9,-0.03282,4e-05,2.6959]
[1778507842590,45.96,81036.22,106.9,-0.03282,4e-05,2.6959]
[1778507845062,45.96,81027.61,106.9,-0.03319,4e-05,2.72063]
[1778507851627,45.95,81027.78,106.9,-0.03316,4e-05,2.71836]
[1778507858528,45.94,81017.36,106.9,-0.03352,4e-05,2.74108]
[1778507861549,45.93,81008.84,106.9,-0.03388,4e-05,2.7652]
[1778507862015,45.93,81008.84,106.9,-0.03388,4e-05,2.7652]
[1778507866546,45.92,81008.84,106.9,-0.03386,4e-05,2.76364]
[1778507870138,45.92,81003.66,106.9,-0.03407,4e-05,2.77755]
[1778507872963,45.91,81007.98,106.9,-0.03386,4e-05,2.7636]
[1778507878997,45.9,81005.97,106.9,-0.03392,4e-05,2.76772]
[1778507881687,45.9,81005.97,106.9,-0.03391,4e-05,2.76699]
[1778507886724,45.89,81005.7,106.9,-0.03388,4e-05,2.76521]
[1778507891759,45.88,81006.87,106.9,-0.0338,4e-05,2.75993]
[1778507893865,45.87,80999.72,106.9,-0.03411,4e-05,2.78041]
[1778507900667,45.86,80999.29,106.9,-0.0341,4e-05,2.77974]
[1778507901189,45.86,80998.79,106.9,-0.03411,4e-05,2.78045]
[1778507904174,45.84,80998.64,106.9,-0.03406,4e-05,2.7767]
[1778507909252,45.8,81002.88,106.9,-0.03374,4e-05,2.7559]
[1778507915261,45.7,81000.92,106.9,-0.03349,4e-05,2.73746]
[1778507915592,45.7,81000.92,106.9,-0.03349,4e-05,2.73746]
[1778507920963,45.59,80997.7,106.9,-0.03331,4e-05,2.72511]
[1778507924991,45.59,81005.9,106.9,-0.03293,4e-05,2.7001]
[1778507930026,45.58,81005.56,106.9,-0.03293,4e-05,2.70004]
[1778507935061,45.58,81004.13,106.9,-0.03298,4e-05,2.70312]
[1778507935818,45.58,81004.13,106.9,-0.03298,4e-05,2.70312]
[1778507940985,45.57,81004.38,106.9,-0.03295,4e-05,2.70127]
[1778507943946,45.57,81003.5,106.9,-0.03298,4e-05,2.70317]
[1778507944057,45.57,81003.5,106.9,-0.03298,4e-05,2.70317]
[1778507944399,45.57,81003.5,106.9,-0.03298,4e-05,2.70317]
[1778507944996,45.57,80998.64,106.9,-0.03319,4e-05,2.71723]
[1778507950168,45.56,80996.83,106.9,-0.03325,4e-05,2.72094]
[1778507953058,45.56,81001.68,106.9,-0.03303,4e-05,2.70616]
[1778507953605,45.56,81001.68,106.9,-0.03303,4e-05,2.70616]
[1778507955499,45.55,81004.11,106.9,-0.03291,4e-05,2.69858]
[1778507955574,45.55,81004.11,106.9,-0.03291,4e-05,2.69858]
[1778507955771,45.55,81004.11,106.9,-0.03291,4e-05,2.69858]
[1778507955789,45.55,81004.24,106.9,-0.0329,4e-05,2.69799]
[1778507955839,45.55,81004.24,106.9,-0.0329,4e-05,2.69799]
[1778507956183,45.55,81004.24,106.9,-0.0329,4e-05,2.69799]
[1778507956365,45.55,81004.24,106.9,-0.0329,4e-05,2.69799]
[1778507956440,45.55,81004.24,106.9,-0.0329,4e-05,2.69799]
[1778507956486,45.55,81004.24,106.9,-0.0329,4e-05,2.69799]
[1778507956527,45.55,81018.62,106.9,-0.03226,4e-05,2.65497]
[1778507957434,45.55,81018.62,106.9,-0.03226,4e-05,2.65497]
[1778507957504,45.55,81018.62,106.9,-0.03226,4e-05,2.65497]
[1778507957527,45.54,81034.86,106.9,-0.03155,4e-05,2.60717]
[1778507958642,45.54,81034.86,106.9,-0.03155,4e-05,2.60717]
[1778507963847,45.52,81041.3,106.9,-0.03121,4e-05,2.58427]
[1778507964264,45.51,81050.43,106.9,-0.03081,4e-05,2.5566]
[1778507965595,45.51,81050.43,106.9,-0.03081,4e-05,2.5566]
[1778507966532,45.51,81057.39,106.9,-0.03051,4e-05,2.53616]
[1778507966533,45.51,81057.39,106.9,-0.03051,4e-05,2.53616]
[1778507972331,45.48,81051.29,106.9,-0.03062,4e-05,2.54244]
[1778507977605,45.46,81049.77,106.9,-0.03063,4e-05,2.54345]
[1778507981790,45.44,81046.27,106.9,-0.03073,4e-05,2.55007]
[1778507982303,45.44,81044.69,106.9,-0.03078,4e-05,2.55371]
[1778507982406,45.44,81040.64,106.9,-0.03095,4e-05,2.56522]
[1778507982930,45.44,81040.64,106.9,-0.03095,4e-05,2.56522]
[1778507983737,45.44,81040.64,106.9,-0.03095,4e-05,2.56522]
[1778507987929,45.44,81041.23,106.9,-0.03093,4e-05,2.56359]
[1778507993483,45.44,81040.81,106.9,-0.03095,4e-05,2.56482]
[1778507998518,45.44,81042.7,106.9,-0.03087,4e-05,2.55946]
[1778508003753,45.44,81037.62,106.9,-0.03108,4e-05,2.57386]
[1778508005567,45.44,81050.3,106.9,-0.03055,4e-05,2.53794]
[1778508006134,45.44,81050.3,106.9,-0.03055,4e-05,2.53794]
[1778508007505,45.44,81052.39,106.9,-0.03047,4e-05,2.5321]
[1778508007557,45.44,81052.39,106.9,-0.03047,4e-05,2.5321]
[1778508007776,45.44,81052.39,106.9,-0.03047,4e-05,2.5321]
[1778508007815,45.44,81056.57,106.9,-0.03029,4e-05,2.52041]
[1778508008077,45.44,81056.57,106.9,-0.03029,4e-05,2.52041]
[1778508008381,45.44,81056.57,106.9,-0.03029,4e-05,2.52041]
[1778508008453,45.44,81056.57,106.9,-0.03029,4e-05,2.52041]
[1778508008563,45.44,81056.57,106.9,-0.03029,4e-05,2.52041]
[1778508008592,45.43,81067.87,106.9,-0.02982,4e-05,2.48811]
[1778508008895,45.43,81067.87,106.9,-0.02982,4e-05,2.48811]
[1778508009095,45.43,81067.87,106.9,-0.02982,4e-05,2.48811]
[1778508009861,45.43,81067.87,106.9,-0.02982,4e-05,2.48811]
[1778508010581,45.43,81072.55,106.9,-0.02962,4e-05,2.47441]
[1778508010740,45.43,81085.79,106.9,-0.02908,4e-05,2.43728]
[1778508010997,45.43,81085.79,106.9,-0.02908,4e-05,2.43728]
[1778508011624,45.43,81085.79,106.9,-0.02908,4e-05,2.43728]
[1778508011695,45.43,81085.79,106.9,-0.02908,4e-05,2.43728]
[1778508011755,45.42,81098.8,106.9,-0.02856,4e-05,2.40125]
[1778508014262,45.42,81100.78,106.9,-0.02847,4e-05,2.39474]
[1778508017227,45.41,81091.34,106.9,-0.02881,4e-05,2.41859]
[1778508017318,45.41,81091.34,106.9,-0.02881,4e-05,2.41859]
[1778508021331,45.4,81099.1,106.9,-0.02847,4e-05,2.3951]
[1778508021575,45.4,81099.1,106.9,-0.02847,4e-05,2.3951]
[1778508021952,45.39,81101.5,106.9,-0.02837,4e-05,2.38806]
[1778508022683,45.39,81101.5,106.9,-0.02837,4e-05,2.38806]
[1778508022804,45.39,81118.4,106.9,-0.02771,4e-05,2.34225]
[1778508023643,45.39,81118.4,106.9,-0.02771,4e-05,2.34225]
[1778508025716,45.31,81105.96,106.9,-0.02799,4e-05,2.36133]
[1778508026019,45.31,81105.96,106.9,-0.02799,4e-05,2.36133]
[1778508026774,45.31,81105.96,106.9,-0.02799,4e-05,2.36133]
[1778508026804,45.31,81105.96,106.9,-0.02799,4e-05,2.36133]
[1778508027941,45.31,81097.72,106.9,-0.02829,4e-05,2.38245]
[1778508028066,45.31,81097.72,106.9,-0.02829,4e-05,2.38245]
[1778508029059,45.31,81099.94,106.9,-0.0282,4e-05,2.37594]
[1778508030731,45.28,81101.16,106.9,-0.02808,4e-05,2.36746]
[1778508035789,45.24,81111.07,106.9,-0.02753,4e-05,2.32846]
[1778508040827,45.13,81112.84,106.9,-0.02718,4e-05,2.30362]
[1778508045862,45.04,81102.16,106.9,-0.02736,4e-05,2.31559]
[1778508048186,45.0,81101.08,106.9,-0.02728,4e-05,2.31044]
[1778508052313,44.94,81107.43,106.9,-0.02688,4e-05,2.28209]
[1778508055489,44.92,81119.39,106.9,-0.02638,4e-05,2.24674]
[1778508059927,44.91,81120.39,106.9,-0.02633,4e-05,2.24328]
[1778508060009,44.91,81119.91,106.9,-0.02634,4e-05,2.24397]
[1778508060025,44.91,81119.91,106.9,-0.02634,4e-05,2.24397]
[1778508061078,44.91,81120.79,106.9,-0.02631,4e-05,2.24168]
[1778508061990,44.91,81120.62,106.9,-0.0263,4e-05,2.24156]
[1778508061996,44.91,81120.62,106.9,-0.0263,4e-05,2.24156]
[1778508065044,44.89,81118.91,106.9,-0.02632,4e-05,2.24276]
[1778508066569,44.89,81126.52,106.9,-0.02604,4e-05,2.22299]
[1778508068449,44.88,81138.05,106.9,-0.02558,4e-05,2.19062]
[1778508070320,44.87,81141.84,106.9,-0.02542,4e-05,2.17904]
[1778508071319,44.86,81153.06,106.9,-0.025,4e-05,2.14871]
[1778508076326,44.84,81166.15,106.9,-0.02451,3e-05,2.11382]
[1778508079104,44.84,81183.08,106.9,-0.02392,3e-05,2.07175]
[1778508079975,44.84,81183.08,106.9,-0.02392,3e-05,2.07175]
[1778508081411,44.84,81183.55,106.9,-0.0239,3e-05,2.0703]
[1778508081915,44.84,81183.55,106.9,-0.0239,3e-05,2.0703]
[1778508081448,44.84,81173.38,106.9,-0.02426,3e-05,2.0959]
[1778508082342,44.84,81173.38,106.9,-0.02426,3e-05,2.0959]
[1778508082436,44.84,81155.72,106.9,-0.02487,4e-05,2.13989]
[1778508083525,44.84,81155.72,106.9,-0.02487,4e-05,2.13989]
[1778508083811,44.84,81141.44,106.9,-0.02537,4e-05,2.17515]
[1778508084367,44.84,81141.44,106.9,-0.02537,4e-05,2.17515]
[1778508084566,44.84,81133.33,106.9,-0.02566,4e-05,2.19576]
[1778508087160,44.83,81124.46,106.9,-0.02597,4e-05,2.21799]
[1778508090482,44.83,81123.5,106.9,-0.026,4e-05,2.22001]
[1778508096427,44.81,81126.08,106.9,-0.0258,4e-05,2.20498]
[1778508100251,44.79,81117.03,106.9,-0.02607,4e-05,2.22357]
[1778508102527,44.79,81118.01,106.9,-0.02603,4e-05,2.22078]
[1778508106095,44.78,81118.26,106.9,-0.02601,4e-05,2.21919]
[1778508106293,44.78,81132.15,106.9,-0.0255,4e-05,2.18314]
[1778508109314,44.78,81144.41,106.9,-0.02505,4e-05,2.15144]
[1778508111328,44.77,81135.74,106.9,-0.02534,4e-05,2.17218]
[1778508114586,44.77,81131.97,106.9,-0.02547,4e-05,2.1815]
[1778508120603,44.76,81142.69,106.9,-0.02508,4e-05,2.15329]
[1778508122958,44.76,81154.98,106.9,-0.02464,4e-05,2.12193]
[1778508125426,44.75,81164.91,106.9,-0.02427,3e-05,2.09586]
[1778508130461,44.75,81159.6,106.9,-0.02445,3e-05,2.1086]
[1778508135497,44.75,81158.1,106.9,-0.0245,3e-05,2.11205]
[1778508137652,44.75,81151.64,106.9,-0.02473,4e-05,2.1282]
[1778508137836,44.75,81151.64,106.9,-0.02473,4e-05,2.1282]
[1778508138709,44.75,81148.63,106.9,-0.02483,4e-05,2.13569]
[1778508138746,44.75,81138.88,106.9,-0.02518,4e-05,2.1603]
[1778508140159,44.75,81134.99,106.9,-0.02531,4e-05,2.17007]
[1778508144723,44.74,81134.65,106.9,-0.02532,4e-05,2.1703]
[1778508150605,44.73,81136.02,106.9,-0.02523,4e-05,2.16439]
[1778508156644,44.73,81135.82,106.9,-0.02517,4e-05,2.15907]
[1778508161681,44.72,81138.1,106.9,-0.02508,4e-05,2.15259]
[1778508166716,44.71,81129.99,106.9,-0.02535,4e-05,2.17122]
[1778508168857,44.71,81128.54,106.9,-0.0254,4e-05,2.17477]
[1778508169737,44.71,81138.43,106.9,-0.02504,4e-05,2.14923]
[1778508170257,44.71,81138.43,106.9,-0.02504,4e-05,2.14923]
[1778508170746,44.71,81149.84,106.9,-0.02463,4e-05,2.12029]
[1778508175779,44.71,81151.57,106.9,-0.02457,4e-05,2.11564]
[1778508177793,44.7,81140.6,106.9,-0.02495,4e-05,2.14313]
[1778508181821,44.7,81149.41,106.9,-0.02463,4e-05,2.1204]
[1778508183835,44.7,81160.64,106.9,-0.02424,3e-05,2.09219]
[1778508188870,44.7,81158.71,106.9,-0.0243,3e-05,2.09679]
[1778508189877,44.7,81167.43,106.9,-0.024,3e-05,2.07511]
[1778508192968,44.7,81168.42,106.9,-0.02397,3e-05,2.07267]
[1778508199025,44.7,81164.42,106.9,-0.0241,3e-05,2.08244]
[1778508199210,44.7,81164.16,106.9,-0.02411,3e-05,2.08308]
[1778508205041,44.7,81163.93,106.9,-0.02412,3e-05,2.08361]
[1778508207996,44.7,81164.94,106.9,-0.02408,3e-05,2.08109]
[1778508208007,44.7,81173.53,106.9,-0.02379,3e-05,2.05988]
[1778508211027,44.7,81179.92,106.9,-0.02352,3e-05,2.03969]
[1778508216062,44.7,81179.37,106.9,-0.02355,3e-05,2.04139]
[1778508221097,44.7,81176.93,106.9,-0.02364,3e-05,2.04783]
[1778508223122,44.7,81170.73,106.9,-0.02385,3e-05,2.06317]
[1778508229115,44.71,81174.84,106.9,-0.02371,3e-05,2.05327]
[1778508235151,44.71,81172.85,106.9,-0.02379,3e-05,2.0586]
[1778508240230,44.71,81172.22,106.9,-0.02381,3e-05,2.06047]
[1778508245265,44.71,81172.01,106.9,-0.02382,3e-05,2.06122]
[1778508247177,44.71,81171.99,106.9,-0.02382,3e-05,2.06131]
[1778508248406,44.71,81172.05,106.9,-0.02382,3e-05,2.0612]
[1778508248496,44.71,81163.33,106.9,-0.02412,3e-05,2.08283]
[1778508249293,44.71,81154.26,106.9,-0.02444,3e-05,2.10541]
[1778508253172,44.71,81156.54,106.9,-0.02436,3e-05,2.09963]
[1778508254217,44.71,81158.22,106.9,-0.0243,3e-05,2.09542]
[1778508255745,44.71,81159.44,106.9,-0.02425,3e-05,2.09236]
[1778508256885,44.71,81159.55,106.9,-0.02425,3e-05,2.09207]
[1778508259384,44.71,81160.82,106.9,-0.02421,3e-05,2.08891]
[1778508265356,44.71,81157.17,106.9,-0.02433,3e-05,2.09801]
[1778508270737,44.71,81154.38,106.9,-0.02443,3e-05,2.1048]
[1778508276489,44.71,81147.48,106.9,-0.02461,4e-05,2.11702]
[1778508277281,44.71,81147.48,106.9,-0.02461,4e-05,2.11702]
[1778508282870,44.71,81141.76,106.9,-0.02481,4e-05,2.13108]
[1778508283425,44.71,81139.99,106.9,-0.02487,4e-05,2.13546]
[1778508284218,44.71,81140.56,106.9,-0.02485,4e-05,2.13391]
[1778508285208,44.71,81140.56,106.9,-0.02485,4e-05,2.13391]
[1778508285351,44.71,81140.56,106.9,-0.02485,4e-05,2.13391]
[1778508290811,44.7,81145.55,106.9,-0.02467,4e-05,2.12074]
[1778508295519,44.7,81154.23,106.9,-0.02436,3e-05,2.09872]
[1778508297541,44.7,81155.6,106.9,-0.02431,3e-05,2.09522]
[1778508301503,44.7,81159.03,106.9,-0.02419,3e-05,2.08659]
[1778508306700,44.7,81147.91,106.9,-0.02457,4e-05,2.11402]
[1778508309722,44.7,81156.57,106.9,-0.02427,3e-05,2.09222]
[1778508310517,44.7,81156.57,106.9,-0.02427,3e-05,2.09222]
[1778508310735,44.7,81168.92,106.9,-0.02384,3e-05,2.0616]
[1778508312209,44.7,81179.17,106.9,-0.02349,3e-05,2.03649]
[1778508313547,44.7,81182.58,106.9,-0.02338,3e-05,2.02824]
[1778508314214,44.7,81176.03,106.9,-0.0236,3e-05,2.0443]
[1778508319707,44.7,81167.4,106.9,-0.0239,3e-05,2.0657]
[1778508324831,44.7,81183.62,106.9,-0.02335,3e-05,2.0262]
[1778508325699,44.7,81183.62,106.9,-0.02335,3e-05,2.0262]
[1778508330873,44.7,81176.7,106.9,-0.02359,3e-05,2.04358]
[1778508331655,44.7,81176.7,106.9,-0.02359,3e-05,2.04358]
[1778508333972,44.7,81178.87,106.9,-0.02347,3e-05,2.03377]
[1778508334341,44.7,81181.51,106.9,-0.02338,3e-05,2.02743]
[1778508335089,44.7,81181.51,106.9,-0.02338,3e-05,2.02743]
[1778508335193,44.7,81194.65,106.9,-0.02294,3e-05,1.99575]
[1778508335908,44.71,81210.33,106.9,-0.02243,3e-05,1.95847]
[1778508337671,44.71,81213.38,106.9,-0.02233,3e-05,1.95147]
[1778508340004,44.71,81215.96,106.9,-0.02226,3e-05,1.94582]
[1778508341895,44.71,81219.16,106.9,-0.02216,3e-05,1.93876]
[1778508341950,44.71,81204.62,106.9,-0.02264,3e-05,1.97342]
[1778508345455,44.72,81201.42,106.9,-0.02275,3e-05,1.98158]
[1778508351013,44.72,81201.63,106.9,-0.02275,3e-05,1.98205]
[1778508355041,44.73,81210.48,106.9,-0.02247,3e-05,1.96171]
[1778508360077,44.73,81207.92,106.9,-0.02257,3e-05,1.96879]
[1778508361112,44.73,81207.92,106.9,-0.02257,3e-05,1.96879]
[1778508361636,44.73,81209.69,106.9,-0.02252,3e-05,1.96477]
[1778508362010,44.73,81209.69,106.9,-0.02252,3e-05,1.96477]
[1778508362183,44.73,81209.69,106.9,-0.02252,3e-05,1.96477]
[1778508364111,44.74,81199.92,106.9,-0.02284,3e-05,1.98864]
[1778508369146,44.74,81194.42,106.9,-0.02304,3e-05,2.00255]
[1778508370443,44.74,81188.88,106.9,-0.02322,3e-05,2.01606]
[1778508373850,44.74,81189.14,106.9,-0.02322,3e-05,2.01577]
[1778508379221,44.75,81191.24,106.9,-0.02316,3e-05,2.01142]
[1778508381185,44.75,81190.1,106.9,-0.0232,3e-05,2.0143]
[1778508382221,44.75,81194.82,106.9,-0.02304,3e-05,2.00303]
[1778508382285,44.75,81202.19,106.9,-0.0228,3e-05,1.98549]
[1778508385533,44.75,81202.3,106.9,-0.0228,3e-05,1.98573]
[1778508388285,44.76,81191.86,106.9,-0.02316,3e-05,2.01132]
[1778508392093,44.76,81189.73,106.9,-0.02323,3e-05,2.01672]
[1778508393142,44.76,81190.06,106.9,-0.02317,3e-05,2.01154]
[1778508396344,44.76,81194.85,106.9,-0.02302,3e-05,2.00036]
[1778508398600,44.76,81201.07,106.9,-0.02282,3e-05,1.9857]
[1778508399570,44.76,81205.32,106.9,-0.02268,3e-05,1.97587]
[1778508400297,44.76,81205.32,106.9,-0.02268,3e-05,1.97587]
[1778508401095,44.76,81208.92,106.9,-0.02257,3e-05,1.9675]
[1778508401105,44.76,81208.92,106.9,-0.02257,3e-05,1.9675]
[1778508401947,44.77,81211.95,106.9,-0.02247,3e-05,1.96051]
[1778508401950,44.77,81211.95,106.9,-0.02247,3e-05,1.96051]
[1778508401996,44.77,81203.36,106.9,-0.02275,3e-05,1.98115]
[1778508403213,44.77,81203.36,106.9,-0.02275,3e-05,1.98115]
[1778508403268,44.77,81203.36,106.9,-0.02275,3e-05,1.98115]
[1778508406265,44.77,81205.51,106.9,-0.02269,3e-05,1.97635]
[1778508407247,44.77,81193.96,106.9,-0.02308,3e-05,2.00456]
[1778508407853,44.77,81193.96,106.9,-0.02308,3e-05,2.00456]
[1778508409333,44.77,81200.73,106.9,-0.02285,3e-05,1.98843]
[1778508415486,44.78,81190.57,106.9,-0.02321,3e-05,2.01407]
[1778508418448,44.78,81189.52,106.9,-0.02325,3e-05,2.01698]
[1778508418545,44.78,81189.52,106.9,-0.02325,3e-05,2.01698]
[1778508418943,44.78,81189.52,106.9,-0.02325,3e-05,2.01698]
[1778508420706,44.78,81182.45,106.9,-0.02349,3e-05,2.03436]
[1778508421955,44.78,81177.79,106.9,-0.02365,3e-05,2.04581]
[1778508422312,44.78,81177.79,106.9,-0.02365,3e-05,2.04581]
[1778508424550,44.78,81186.16,106.9,-0.02337,3e-05,2.02567]
[1778508428691,44.79,81194.21,106.9,-0.0231,3e-05,2.00654]
[1778508431576,44.79,81197.51,106.9,-0.023,3e-05,1.99901]
[1778508434340,44.79,81200.25,106.9,-0.02291,3e-05,1.99272]
[1778508438648,44.8,81187.32,106.9,-0.02336,3e-05,2.02484]
[1778508440363,44.8,81180.1,106.9,-0.0236,3e-05,2.04252]
[1778508445697,44.8,81187.99,106.9,-0.02334,3e-05,2.02386]
[1778508450732,44.8,81185.81,106.9,-0.02342,3e-05,2.0297]
[1778508455770,44.81,81190.35,106.9,-0.02323,3e-05,2.01462]
[1778508460805,44.81,81182.94,106.9,-0.02348,3e-05,2.03316]
[1778508464343,44.81,81184.28,106.9,-0.02344,3e-05,2.03009]
[1778508465840,44.81,81192.66,106.9,-0.02317,3e-05,2.01011]
[1778508470875,44.82,81192.58,106.9,-0.02318,3e-05,2.01098]
[1778508475910,44.82,81189.82,106.9,-0.02328,3e-05,2.01831]
[1778508480556,44.82,81183.11,106.9,-0.02351,3e-05,2.03505]
[1778508481679,44.82,81182.89,106.9,-0.02352,3e-05,2.03568]
[1778508483857,44.82,81186.53,106.9,-0.0234,3e-05,2.02701]
[1778508489003,44.83,81190.78,106.9,-0.02327,3e-05,2.01737]
[1778508493654,44.83,81186.37,106.9,-0.02342,3e-05,2.0285]
[1778508498033,44.83,81181.45,106.9,-0.02359,3e-05,2.04085]
[1778508501314,44.83,81181.7,106.9,-0.02359,3e-05,2.04049]
[1778508508136,44.84,81189.38,106.9,-0.02334,3e-05,2.02268]
[1778508511070,44.84,81188.17,106.9,-0.02338,3e-05,2.02584]
[1778508512101,44.84,81187.57,106.9,-0.02335,3e-05,2.02277]
[1778508514332,44.84,81185.1,106.9,-0.02344,3e-05,2.02899]
[1778508516506,44.84,81184.74,106.9,-0.02346,3e-05,2.03017]
[1778508517618,44.84,81184.09,106.9,-0.02348,3e-05,2.03186]
[1778508518634,44.84,81183.72,106.9,-0.02349,3e-05,2.03286]
[1778508520855,44.85,81185.12,106.9,-0.02345,3e-05,2.02966]
[1778508521926,44.85,81185.0,106.9,-0.02345,3e-05,2.03005]
[1778508522994,44.85,81184.34,106.9,-0.02348,3e-05,2.03176]
[1778508524316,44.85,81185.04,106.9,-0.02346,3e-05,2.03016]
[1778508525211,44.85,81185.04,106.9,-0.02346,3e-05,2.03027]
[1778508526291,44.85,81184.69,106.9,-0.02347,3e-05,2.03122]
[1778508527395,44.85,81184.66,106.9,-0.02347,3e-05,2.0314]
[1778508528452,44.85,81184.65,106.9,-0.02348,3e-05,2.03163]
[1778508531042,44.85,81184.5,106.9,-0.02348,3e-05,2.0322]
[1778508536332,44.85,81177.54,106.9,-0.02373,3e-05,2.04986]
[1778508536778,44.85,81177.54,106.9,-0.02373,3e-05,2.04986]
[1778508539613,44.86,81174.03,106.9,-0.02385,3e-05,2.05865]
[1778508541153,44.86,81168.64,106.9,-0.02404,3e-05,2.07197]
[1778508545100,44.86,81165.34,106.9,-0.02415,3e-05,2.08022]
[1778508545733,44.86,81162.46,106.9,-0.02425,3e-05,2.08737]
[1778508546111,44.86,81162.46,106.9,-0.02425,3e-05,2.08737]
[1778508546408,44.86,81162.46,106.9,-0.02425,3e-05,2.08737]
[1778508547059,44.86,81161.63,106.9,-0.02428,3e-05,2.08944]
[1778508547782,44.86,81162.07,106.9,-0.02427,3e-05,2.08835]
[1778508549101,44.86,81157.26,106.9,-0.02443,3e-05,2.10031]
[1778508549356,44.86,81157.26,106.9,-0.02443,3e-05,2.10031]
[1778508551437,44.86,81166.04,106.9,-0.02413,3e-05,2.0785]
[1778508554892,44.86,81164.63,106.9,-0.02418,3e-05,2.08202]
[1778508557880,44.86,81162.79,106.9,-0.02424,3e-05,2.08659]
[1778508557902,44.86,81162.79,106.9,-0.02424,3e-05,2.08659]
[1778508559493,44.86,81154.7,106.9,-0.02452,3e-05,2.10671]
[1778508561259,44.86,81154.7,106.9,-0.02452,3e-05,2.10671]
[1778508564418,44.86,81152.47,106.9,-0.0246,4e-05,2.11217]
[1778508565537,44.86,81164.19,106.9,-0.02419,3e-05,2.08285]
[1778508567896,44.86,81166.26,106.9,-0.02412,3e-05,2.0777]
[1778508568908,44.86,81165.65,106.9,-0.02414,3e-05,2.07921]
[1778508569976,44.86,81164.99,106.9,-0.02416,3e-05,2.08085]
[1778508574238,44.86,81165.14,106.9,-0.0241,3e-05,2.07576]
[1778508577762,44.86,81168.76,106.9,-0.02398,3e-05,2.06688]
[1778508578722,44.86,81172.44,106.9,-0.02385,3e-05,2.05786]
[1778508579238,44.86,81172.44,106.9,-0.02385,3e-05,2.05786]
[1778508581649,44.86,81188.71,106.9,-0.02331,3e-05,2.0184]
[1778508585046,44.86,81189.39,106.9,-0.02329,3e-05,2.01695]
[1778508591029,44.86,81187.48,106.9,-0.02336,3e-05,2.02234]
[1778508596754,44.87,81186.99,106.9,-0.02339,3e-05,2.02428]
[1778508601789,44.87,81182.29,106.9,-0.02355,3e-05,2.03623]
[1778508602951,44.87,81182.29,106.9,-0.02355,3e-05,2.03623]
[1778508603098,44.87,81182.29,106.9,-0.02355,3e-05,2.03623]
[1778508608838,44.87,81185.25,106.9,-0.02346,3e-05,2.02956]
[1778508610445,44.87,81185.25,106.9,-0.02346,3e-05,2.02956]
[1778508610577,44.87,81186.27,106.9,-0.02343,3e-05,2.02719]
[1778508615515,44.87,81174.39,106.9,-0.02383,3e-05,2.05649]
[1778508615921,44.88,81175.14,106.9,-0.02381,3e-05,2.05471]
[1778508616533,44.88,81175.14,106.9,-0.02381,3e-05,2.05471]
[1778508616730,44.88,81174.41,106.9,-0.02384,3e-05,2.05655]
[1778508618685,44.88,81169.35,106.9,-0.02401,3e-05,2.06908]
[1778508621411,44.88,81169.91,106.9,-0.02399,3e-05,2.06776]
[1778508623412,44.88,81169.93,106.9,-0.02399,3e-05,2.06778]
[1778508627211,44.88,81172.39,106.9,-0.02391,3e-05,2.06189]
[1778508630069,44.88,81172.71,106.9,-0.0239,3e-05,2.06127]
[1778508635130,44.88,81176.92,106.9,-0.02371,3e-05,2.04651]
[1778508639295,44.88,81172.1,106.9,-0.02388,3e-05,2.05854]
[1778508640588,44.88,81166.16,106.9,-0.02408,3e-05,2.07323]
[1778508641441,44.88,81166.16,106.9,-0.02408,3e-05,2.07323]
[1778508643265,44.88,81161.86,106.9,-0.02423,3e-05,2.08389]
[1778508645178,44.88,81156.27,106.9,-0.02443,3e-05,2.09776]
[1778508648277,44.88,81156.9,106.9,-0.0244,3e-05,2.0961]
[1778508651520,44.88,81156.24,106.9,-0.02442,3e-05,2.09767]
[1778508652623,44.88,81155.54,106.9,-0.02445,3e-05,2.09935]
[1778508654479,44.88,81156.25,106.9,-0.02442,3e-05,2.09755]
[1778508656188,44.88,81156.3,106.9,-0.02442,3e-05,2.09738]
[1778508656511,44.88,81156.3,106.9,-0.02442,3e-05,2.09738]
[1778508659243,44.88,81164.87,106.9,-0.02412,3e-05,2.07608]
[1778508660578,44.88,81164.91,106.9,-0.02412,3e-05,2.07599]
[1778508660652,44.88,81165.4,106.9,-0.0241,3e-05,2.07479]
[1778508661655,44.88,81165.51,106.9,-0.0241,3e-05,2.07453]
[1778508661695,44.88,81165.51,106.9,-0.0241,3e-05,2.07453]
[1778508662202,44.88,81165.51,106.9,-0.0241,3e-05,2.07453]
[1778508662355,44.88,81165.51,106.9,-0.0241,3e-05,2.07453]
[1778508662814,44.88,81165.7,106.9,-0.02409,3e-05,2.07408]
[1778508663109,44.88,81165.7,106.9,-0.02409,3e-05,2.07408]
[1778508663137,44.88,81165.7,106.9,-0.02409,3e-05,2.07408]
[1778508663435,44.88,81165.7,106.9,-0.02409,3e-05,2.07408]
[1778508663517,44.88,81176.13,106.9,-0.02374,3e-05,2.04846]
[1778508664251,44.88,81176.13,106.9,-0.02374,3e-05,2.04846]
[1778508664337,44.88,81185.48,106.9,-0.02342,3e-05,2.02575]
[1778508666253,44.88,81184.76,106.9,-0.02345,3e-05,2.02759]
[1778508666266,44.88,81184.76,106.9,-0.02345,3e-05,2.02759]
[1778508668962,44.88,81185.96,106.9,-0.02341,3e-05,2.02496]
[1778508669180,44.88,81185.96,106.9,-0.02341,3e-05,2.02496]
[1778508669460,44.88,81185.96,106.9,-0.02341,3e-05,2.02496]
[1778508670446,44.88,81186.27,106.9,-0.0234,3e-05,2.02431]
[1778508670931,44.88,81188.78,106.9,-0.02332,3e-05,2.01832]
[1778508670942,44.88,81188.78,106.9,-0.02332,3e-05,2.01832]
[1778508671049,44.88,81188.78,106.9,-0.02332,3e-05,2.01832]
[1778508673109,44.88,81181.74,106.9,-0.02356,3e-05,2.0356]
[1778508673272,44.88,81181.74,106.9,-0.02356,3e-05,2.0356]
[1778508673510,44.88,81181.74,106.9,-0.02356,3e-05,2.0356]
[1778508673565,44.89,81165.92,106.9,-0.0241,3e-05,2.07446]
[1778508673672,44.89,81165.92,106.9,-0.0241,3e-05,2.07446]
[1778508674412,44.89,81155.94,106.9,-0.02445,3e-05,2.09922]
[1778508675016,44.89,81155.94,106.9,-0.02445,3e-05,2.09922]
[1778508676438,44.88,81139.9,106.9,-0.02501,4e-05,2.13937]
[1778508676622,44.88,81139.9,106.9,-0.02501,4e-05,2.13937]
[1778508676967,44.88,81139.9,106.9,-0.02501,4e-05,2.13937]
[1778508677436,44.88,81131.26,106.9,-0.02532,4e-05,2.16117]
[1778508677618,44.88,81131.26,106.9,-0.02532,4e-05,2.16117]
[1778508683482,44.88,81131.48,106.9,-0.0253,4e-05,2.1598]
[1778508688518,44.88,81130.53,106.9,-0.02532,4e-05,2.16151]
[1778508691015,44.87,81128.48,106.9,-0.02539,4e-05,2.16644]
[1778508693556,44.87,81111.47,106.9,-0.02595,4e-05,2.20472]
[1778508698591,44.87,81110.95,106.9,-0.02595,4e-05,2.20494]
[1778508701612,44.86,81119.79,106.9,-0.02562,4e-05,2.1815]
[1778508702429,44.86,81119.79,106.9,-0.02562,4e-05,2.1815]
[1778508702429,44.86,81119.79,106.9,-0.02562,4e-05,2.1815]
[1778508702620,44.86,81140.27,106.9,-0.02488,4e-05,2.12924]
[1778508703025,44.86,81140.27,106.9,-0.02488,4e-05,2.12924]
[1778508703134,44.86,81140.27,106.9,-0.02488,4e-05,2.12924]
[1778508703626,44.86,81154.17,106.9,-0.02439,3e-05,2.09433]
[1778508703801,44.86,81154.17,106.9,-0.02439,3e-05,2.09433]
[1778508704761,44.86,81157.33,106.9,-0.02428,3e-05,2.08644]
[1778508705805,44.86,81159.88,106.9,-0.02419,3e-05,2.0801]
[1778508706124,44.86,81159.88,106.9,-0.02419,3e-05,2.0801]
[1778508711841,44.86,81153.6,106.9,-0.02441,3e-05,2.09559]
[1778508713959,44.86,81150.52,106.9,-0.02452,4e-05,2.10314]
[1778508719740,44.86,81155.22,106.9,-0.02435,3e-05,2.09114]
[1778508721214,44.86,81155.22,106.9,-0.02435,3e-05,2.09114]
[1778508724257,44.86,81154.06,106.9,-0.02439,3e-05,2.09394]
[1778508724272,44.86,81154.06,106.9,-0.02439,3e-05,2.09394]
[1778508729799,44.86,81147.36,106.9,-0.02462,4e-05,2.11046]
[1778508736554,44.85,81151.47,106.9,-0.02447,3e-05,2.09987]
[1778508739613,44.85,81154.14,106.9,-0.02437,3e-05,2.09309]
[1778508740888,44.85,81142.24,106.9,-0.02479,4e-05,2.12268]
[1778508742426,44.85,81142.24,106.9,-0.02479,4e-05,2.12268]
[1778508744965,44.85,81140.85,106.9,-0.02484,4e-05,2.12592]
[1778508745000,44.85,81140.85,106.9,-0.02484,4e-05,2.12592]
[1778508745586,44.85,81141.16,106.9,-0.02482,4e-05,2.12506]
[1778508745981,44.85,81141.16,106.9,-0.02482,4e-05,2.12506]
[1778508746069,44.85,81132.45,106.9,-0.02513,4e-05,2.14696]
[1778508752148,44.84,81126.74,106.9,-0.02533,4e-05,2.16067]
[1778508754986,44.84,81115.84,106.9,-0.02566,4e-05,2.18299]
[1778508759976,44.84,81117.67,106.9,-0.02558,4e-05,2.17748]
[1778508763044,44.83,81104.16,106.9,-0.02606,4e-05,2.21148]
[1778508767073,44.83,81090.53,106.9,-0.02655,4e-05,2.24593]
[1778508772107,44.82,81088.26,106.9,-0.02662,4e-05,2.25025]
[1778508777142,44.81,81081.52,106.9,-0.02685,4e-05,2.2663]
[1778508782177,44.78,81073.51,106.9,-0.02708,4e-05,2.2823]
[1778508787212,44.72,81077.29,106.9,-0.02676,4e-05,2.26029]
[1778508790233,44.71,81087.91,106.9,-0.02635,4e-05,2.23137]
[1778508795272,44.7,81080.57,106.9,-0.02661,4e-05,2.2494]
[1778508798104,44.7,81089.35,106.9,-0.02626,4e-05,2.22542]
[1778508798111,44.7,81089.35,106.9,-0.02626,4e-05,2.22542]
[1778508798289,44.7,81098.64,106.9,-0.02592,4e-05,2.20095]
[1778508803328,44.69,81093.99,106.9,-0.02607,4e-05,2.21171]
[1778508809371,44.68,81092.16,106.9,-0.02611,4e-05,2.21487]
[1778508814406,44.67,81092.9,106.9,-0.02601,4e-05,2.20675]
[1778508817430,44.67,81103.9,106.9,-0.0256,4e-05,2.17755]
[1778508822465,44.66,81105.8,106.9,-0.02552,4e-05,2.17166]
[1778508824266,44.66,81105.58,106.9,-0.02552,4e-05,2.17203]
[1778508824281,44.66,81105.58,106.9,-0.02552,4e-05,2.17203]
[1778508825757,44.66,81106.79,106.9,-0.02548,4e-05,2.16873]
[1778508826465,44.66,81112.01,106.9,-0.02528,4e-05,2.15517]
[1778508829271,44.66,81115.29,106.9,-0.02516,4e-05,2.14634]
[1778508832309,44.66,81111.89,106.9,-0.02527,4e-05,2.15454]
[1778508837572,44.65,81114.25,106.9,-0.02517,4e-05,2.1475]
[1778508838263,44.65,81114.25,106.9,-0.02517,4e-05,2.1475]
[1778508838579,44.65,81123.05,106.9,-0.02486,4e-05,2.12498]
[1778508843614,44.65,81117.52,106.9,-0.02505,4e-05,2.13843]
[1778508844087,44.65,81117.52,106.9,-0.02505,4e-05,2.13843]
[1778508849656,44.64,81114.66,106.9,-0.02514,4e-05,2.14478]
[1778508854692,44.64,81115.04,106.9,-0.02511,4e-05,2.14302]
[1778508857642,44.64,81112.6,106.9,-0.0252,4e-05,2.14894]
[1778508859727,44.63,81095.53,106.9,-0.02581,4e-05,2.19224]
[1778508862548,44.63,81087.7,106.9,-0.02609,4e-05,2.21211]
[1778508867783,44.62,81097.33,106.9,-0.02571,4e-05,2.18552]
[1778508872818,44.62,81103.22,106.9,-0.02543,4e-05,2.16448]
[1778508877853,44.61,81098.44,106.9,-0.02559,4e-05,2.1759]
[1778508882888,44.61,81102.1,106.9,-0.02545,4e-05,2.1655]
[1778508887928,44.6,81105.12,106.9,-0.02532,4e-05,2.15683]
[1778508892741,44.6,81111.98,106.9,-0.02507,4e-05,2.13882]
[1778508897993,44.59,81112.9,106.9,-0.02502,4e-05,2.1355]
[1778508899275,44.59,81112.9,106.9,-0.02502,4e-05,2.1355]
[1778508899287,44.59,81112.9,106.9,-0.02502,4e-05,2.1355]
[1778508902469,44.59,81113.26,106.9,-0.025,4e-05,2.13417]
[1778508904859,44.59,81118.43,106.9,-0.02481,4e-05,2.12079]
[1778508914108,44.58,81115.91,106.9,-0.02489,4e-05,2.12584]
[1778508919143,44.58,81124.19,106.9,-0.02458,4e-05,2.10437]
[1778508924178,44.58,81116.71,106.9,-0.02484,4e-05,2.12274]
[1778508929011,44.57,81116.32,106.9,-0.02485,4e-05,2.12321]
[1778508930440,44.57,81118.37,106.9,-0.02477,4e-05,2.11789]
[1778508933985,44.57,81123.83,106.9,-0.02452,4e-05,2.0989]
[1778508939079,44.57,81125.95,106.9,-0.02444,4e-05,2.09314]
[1778508939273,44.57,81125.95,106.9,-0.02444,4e-05,2.09314]
[1778508939281,44.57,81125.95,106.9,-0.02444,4e-05,2.09314]
[1778508943837,44.56,81114.54,106.9,-0.02484,4e-05,2.12147]
[1778508945894,44.56,81117.46,106.9,-0.02473,4e-05,2.11395]
[1778508950773,44.56,81114.05,106.9,-0.02485,4e-05,2.12208]
[1778508956403,44.56,81111.66,106.9,-0.02492,4e-05,2.12702]
[1778508961756,44.55,81111.02,106.9,-0.02493,4e-05,2.12806]
[1778508961761,44.55,81111.02,106.9,-0.02493,4e-05,2.12806]
[1778508961876,44.55,81111.02,106.9,-0.02493,4e-05,2.12806]
[1778508962366,44.55,81110.9,106.9,-0.02493,4e-05,2.12821]
[1778508962865,44.55,81110.9,106.9,-0.02493,4e-05,2.12821]
[1778508968576,44.55,81115.94,106.9,-0.02474,4e-05,2.11458]
[1778508969291,44.55,81116.49,106.9,-0.02472,4e-05,2.11306]
[1778508975537,44.54,81115.55,106.9,-0.02474,4e-05,2.11457]
[1778508976224,44.54,81115.55,106.9,-0.02474,4e-05,2.11457]
[1778508976417,44.54,81115.55,106.9,-0.02474,4e-05,2.11457]
[1778508977255,44.54,81115.55,106.9,-0.02474,4e-05,2.11445]
[1778508979565,44.54,81127.47,106.9,-0.02431,4e-05,2.08414]
[1778508984600,44.54,81127.53,106.9,-0.02431,4e-05,2.08366]
[1778508988514,44.54,81120.8,106.9,-0.02454,4e-05,2.10033]
[1778508993664,44.53,81122.17,106.9,-0.02443,4e-05,2.09161]
[1778508998699,44.53,81118.71,106.9,-0.02455,4e-05,2.09995]
[1778508999280,44.53,81118.71,106.9,-0.02455,4e-05,2.09995]
[1778509000327,44.53,81118.81,106.9,-0.02455,4e-05,2.09961]
[1778509004282,44.53,81126.63,106.9,-0.02427,4e-05,2.07968]
[1778509006305,44.53,81128.38,106.9,-0.0242,4e-05,2.07522]
[1778509007527,44.53,81128.59,106.9,-0.0242,4e-05,2.07465]
[1778509011792,44.53,81139.34,106.9,-0.02382,3e-05,2.04779]
[1778509012909,44.53,81139.34,106.9,-0.02382,3e-05,2.04779]
[1778509017581,44.53,81148.95,106.9,-0.02349,3e-05,2.02434]
[1778509022870,44.53,81146.18,106.9,-0.02359,3e-05,2.03147]
[1778509026160,44.53,81143.57,106.9,-0.02368,3e-05,2.03803]
[1778509026168,44.53,81143.57,106.9,-0.02368,3e-05,2.03803]
[1778509026899,44.53,81132.27,106.9,-0.02407,3e-05,2.06604]
[1778509027905,44.53,81120.34,106.9,-0.02449,4e-05,2.09586]
[1778509028981,44.53,81120.34,106.9,-0.02449,4e-05,2.09586]
[1778509029297,44.53,81118.01,106.9,-0.02458,4e-05,2.10167]
[1778509030599,44.53,81118.23,106.9,-0.02457,4e-05,2.10105]
[1778509034293,44.53,81119.12,106.9,-0.02453,4e-05,2.09855]
[1778509036657,44.53,81119.93,106.9,-0.0245,4e-05,2.09639]
[1778509042509,44.53,81118.29,106.9,-0.02455,4e-05,2.10016]
[1778509048045,44.52,81119.0,106.9,-0.02452,4e-05,2.09794]
[1778509053080,44.52,81117.43,106.9,-0.02452,4e-05,2.09681]
[1778509056106,44.52,81115.89,106.9,-0.02457,4e-05,2.10051]
[1778509056913,44.52,81115.89,106.9,-0.02457,4e-05,2.10051]
[1778509057013,44.52,81103.61,106.9,-0.02501,4e-05,2.13155]
[1778509057165,44.52,81103.61,106.9,-0.02501,4e-05,2.13155]
[1778509057923,44.52,81094.12,106.9,-0.02535,4e-05,2.15571]
[1778509059937,44.52,81086.11,106.9,-0.02565,4e-05,2.17636]
[1778509060916,44.52,81085.87,106.9,-0.02565,4e-05,2.17663]
[1778509066171,44.51,81086.77,106.9,-0.0256,4e-05,2.17319]
[1778509071206,44.51,81087.7,106.9,-0.02556,4e-05,2.16991]
[1778509076241,44.5,81087.75,106.9,-0.02554,4e-05,2.16878]
[1778509081284,44.5,81085.43,106.9,-0.02562,4e-05,2.17414]
[1778509081834,44.5,81085.43,106.9,-0.02562,4e-05,2.17414]
[1778509081974,44.5,81085.43,106.9,-0.02562,4e-05,2.17414]
[1778509082038,44.5,81076.87,106.9,-0.02593,4e-05,2.19619]
[1778509082788,44.5,81064.78,106.9,-0.02638,4e-05,2.22766]
[1778509083713,44.5,81064.78,106.9,-0.02638,4e-05,2.22766]
[1778509085002,44.49,81067.42,106.9,-0.02628,4e-05,2.22046]
[1778509089304,44.49,81064.75,106.9,-0.02636,4e-05,2.22625]
[1778509090398,44.49,81063.25,106.9,-0.02641,4e-05,2.22995]
[1778509090959,44.49,81063.25,106.9,-0.02641,4e-05,2.22995]
[1778509092365,44.48,81054.98,106.9,-0.02672,4e-05,2.25128]
[1778509097248,44.47,81043.23,106.9,-0.02715,4e-05,2.28095]
[1778509103047,44.47,81042.19,106.9,-0.02716,4e-05,2.28195]
[1778509108467,44.45,81037.67,106.9,-0.0273,4e-05,2.29145]
[1778509109218,44.45,81037.67,106.9,-0.0273,4e-05,2.29145]
[1778509114509,44.44,81036.43,106.9,-0.02726,4e-05,2.28743]
[1778509119307,44.43,81036.58,106.9,-0.02723,4e-05,2.28545]
[1778509121161,44.43,81036.19,106.9,-0.02723,4e-05,2.28571]
[1778509125077,44.42,81036.26,106.9,-0.02721,4e-05,2.28434]
[1778509125312,44.42,81042.35,106.9,-0.02697,4e-05,2.26762]
[1778509127194,44.41,81054.26,106.9,-0.02651,4e-05,2.23524]
[1778509127982,44.41,81054.26,106.9,-0.02651,4e-05,2.23524]
[1778509132927,44.41,81057.05,106.9,-0.02638,4e-05,2.22643]
[1778509133658,44.4,81072.43,106.9,-0.0258,4e-05,2.18556]
[1778509138678,44.4,81077.8,106.9,-0.02558,4e-05,2.17068]
[1778509139401,44.4,81077.8,106.9,-0.02558,4e-05,2.17068]
[1778509143227,44.39,81077.64,106.9,-0.02558,4e-05,2.17037]
[1778509143311,44.39,81077.64,106.9,-0.02558,4e-05,2.17037]
[1778509149759,44.39,81066.38,106.9,-0.02598,4e-05,2.19831]
[1778509153437,44.38,81065.7,106.9,-0.02599,4e-05,2.1994]
[1778509158822,44.38,81063.43,106.9,-0.02606,4e-05,2.20394]
[1778509159310,44.38,81063.43,106.9,-0.02606,4e-05,2.20394]
[1778509163619,44.37,81063.36,106.9,-0.02605,4e-05,2.2032]
[1778509167885,44.36,81071.99,106.9,-0.02571,4e-05,2.17957]
[1778509173115,44.36,81078.15,106.9,-0.02542,4e-05,2.15806]
[1778509174934,44.36,81054.68,106.9,-0.02629,4e-05,2.21882]
[1778509179971,44.35,81052.65,106.9,-0.02635,4e-05,2.22282]
[1778509184312,44.35,81055.11,106.9,-0.02624,4e-05,2.21531]
[1778509187488,44.34,81059.92,106.9,-0.02605,4e-05,2.20192]
[1778509193086,44.34,81061.93,106.9,-0.02596,4e-05,2.19561]
[1778509198106,44.33,81063.53,106.9,-0.02588,4e-05,2.19018]
[1778509199311,44.33,81062.52,106.9,-0.02591,4e-05,2.19262]
[1778509205156,44.32,81050.42,106.9,-0.02635,4e-05,2.22308]
[1778509205884,44.32,81050.42,106.9,-0.02635,4e-05,2.22308]
[1778509211198,44.31,81047.06,106.9,-0.02645,4e-05,2.23035]
[1778509211372,44.31,81047.06,106.9,-0.02645,4e-05,2.23035]
[1778509211775,44.31,81047.06,106.9,-0.02645,4e-05,2.23035]
[1778509211995,44.31,81047.06,106.9,-0.02645,4e-05,2.23035]
[1778509213212,44.31,81037.56,106.9,-0.02681,4e-05,2.25504]
[1778509218247,44.3,81037.74,106.9,-0.02678,4e-05,2.25295]
[1778509224086,44.29,81037.14,106.9,-0.02678,4e-05,2.25325]
[1778509224585,44.29,81036.67,106.9,-0.02679,4e-05,2.25386]
[1778509224752,44.29,81036.67,106.9,-0.02679,4e-05,2.25386]
[1778509226399,44.29,81027.34,106.9,-0.02714,4e-05,2.27821]
[1778509230140,44.28,81023.13,106.9,-0.0273,4e-05,2.28881]
[1778509235217,44.27,81009.96,106.9,-0.02772,4e-05,2.3168]
[1778509240333,44.26,81007.88,106.9,-0.02777,4e-05,2.32032]
[1778509244375,44.25,80998.73,106.9,-0.02811,4e-05,2.34362]
[1778509249650,44.23,80991.32,106.9,-0.02837,4e-05,2.36164]
[1778509256072,44.22,80997.99,106.9,-0.02806,4e-05,2.34021]
[1778509261905,44.2,80989.94,106.9,-0.02834,4e-05,2.35952]
[1778509261906,44.2,80989.94,106.9,-0.02834,4e-05,2.35952]
[1778509262242,44.2,80989.94,106.9,-0.02834,4e-05,2.35952]
[1778509262875,44.2,80989.37,106.9,-0.02836,4e-05,2.3606]
[1778509263268,44.2,80989.76,106.9,-0.02834,4e-05,2.35902]
[1778509268476,44.19,80992.77,106.9,-0.02818,4e-05,2.34829]
[1778509273980,44.17,80987.99,106.9,-0.02834,4e-05,2.35913]
[1778509274706,44.17,80984.53,106.9,-0.02847,4e-05,2.36824]
[1778509274811,44.17,80984.53,106.9,-0.02847,4e-05,2.36824]
[1778509274969,44.17,80967.49,106.9,-0.02916,4e-05,2.41543]
[1778509276286,44.17,80961.55,106.9,-0.0294,4e-05,2.43163]
[1778509278381,44.16,80961.38,106.9,-0.02939,4e-05,2.43088]
[1778509278856,44.16,80961.38,106.9,-0.02939,4e-05,2.43088]
[1778509279856,44.16,80960.06,106.9,-0.02944,4e-05,2.43401]
[1778509279870,44.16,80960.06,106.9,-0.02944,4e-05,2.43401]
[1778509281930,44.15,80957.31,106.9,-0.02953,4e-05,2.44057]
[1778509282076,44.15,80957.31,106.9,-0.02953,4e-05,2.44057]
[1778509282252,44.15,80957.31,106.9,-0.02953,4e-05,2.44057]
[1778509284382,44.14,80961.51,106.9,-0.02933,4e-05,2.4268]
[1778509287991,44.13,80950.55,106.9,-0.02975,4e-05,2.45549]
[1778509289219,44.12,80938.13,106.9,-0.03027,4e-05,2.49047]
[1778509289906,44.12,80926.12,106.9,-0.03078,4e-05,2.52457]
[1778509295070,44.1,80920.14,106.9,-0.03093,4e-05,2.53352]
[1778509296054,44.1,80918.27,106.9,-0.031,4e-05,2.53818]
[1778509296326,44.1,80917.28,106.9,-0.03103,4e-05,2.54027]
[1778509296959,44.1,80917.28,106.9,-0.03103,4e-05,2.54027]
[1778509297165,44.09,80914.6,106.9,-0.03114,4e-05,2.54732]
[1778509297729,44.09,80914.6,106.9,-0.03114,4e-05,2.54732]
[1778509298384,44.09,80915.92,106.9,-0.03108,4e-05,2.54352]
[1778509300841,44.09,80928.0,106.9,-0.03056,4e-05,2.50854]
[1778509305876,44.1,80933.15,106.9,-0.03035,4e-05,2.49436]
[1778509309904,44.1,80947.15,106.9,-0.02976,4e-05,2.45479]
[1778509314943,44.11,80952.36,106.9,-0.02956,4e-05,2.44109]
[1778509319982,44.11,80961.42,106.9,-0.0292,4e-05,2.41665]
[1778509321996,44.12,80947.79,106.9,-0.02978,4e-05,2.45592]
[1778509325019,44.12,80938.44,106.9,-0.03018,4e-05,2.48334]
[1778509327033,44.12,80922.89,106.9,-0.03086,4e-05,2.52875]
[1778509332071,44.12,80912.82,106.9,-0.0313,4e-05,2.55866]
[1778509336239,44.12,80915.68,106.9,-0.03118,4e-05,2.55041]
[1778509344542,44.14,80922.41,106.9,-0.03094,4e-05,2.53454]
[1778509344981,44.14,80922.41,106.9,-0.03094,4e-05,2.53454]
[1778509350199,44.23,80920.23,106.9,-0.0313,4e-05,2.55877]
[1778509353616,44.27,80923.11,106.9,-0.03121,4e-05,2.55137]
[1778509359321,44.3,80925.13,106.9,-0.03121,4e-05,2.5518]
[1778509359328,44.3,80925.13,106.9,-0.03121,4e-05,2.5518]
[1778509368593,44.3,80924.9,106.9,-0.03123,4e-05,2.55303]
[1778509371284,44.3,80926.1,106.9,-0.03118,4e-05,2.54962]
[1778509371292,44.3,80926.1,106.9,-0.03118,4e-05,2.54962]
[1778509376387,44.3,80932.64,106.9,-0.0309,4e-05,2.53098]
[1778509381436,44.3,80932.45,106.9,-0.03092,4e-05,2.53193]
[1778509382387,44.3,80932.45,106.9,-0.03092,4e-05,2.53193]
[1778509387996,44.31,80926.26,106.9,-0.03119,4e-05,2.55033]
[1778509388485,44.31,80915.78,106.9,-0.03165,4e-05,2.5812]
[1778509393520,44.31,80910.7,106.9,-0.03188,4e-05,2.59615]
[1778509398555,44.31,80911.74,106.9,-0.03183,4e-05,2.59293]
[1778509400748,44.31,80902.16,106.9,-0.03226,4e-05,2.62132]
[1778509402584,44.3,80890.9,106.9,-0.03276,5e-05,2.65488]
[1778509403420,44.3,80890.9,106.9,-0.03276,5e-05,2.65488]
[1778509409159,44.3,80892.73,106.9,-0.03267,5e-05,2.64872]
[1778509414322,44.3,80893.21,106.9,-0.03258,5e-05,2.64136]
[1778509414329,44.3,80893.21,106.9,-0.03258,5e-05,2.64136]
[1778509415677,44.3,80883.72,106.9,-0.03301,5e-05,2.66965]
[1778509420711,44.29,80881.64,106.9,-0.03309,5e-05,2.67525]
[1778509424739,44.29,80890.1,106.9,-0.0327,5e-05,2.64921]
[1778509429774,44.29,80898.64,106.9,-0.03231,5e-05,2.62321]
[1778509433438,44.29,80907.55,106.9,-0.03191,4e-05,2.59659]
[1778509437100,44.29,80909.14,106.9,-0.03183,4e-05,2.59187]
[1778509437279,44.29,80909.14,107.1,-0.03183,4e-05,2.59187]
[1778509437283,44.29,80909.14,107.1,-0.03183,4e-05,2.59187]
[1778509437830,44.29,80925.78,107.1,-0.0311,4e-05,2.54295]
[1778509439397,44.29,80925.78,107.1,-0.0311,4e-05,2.54295]
[1778509439407,44.29,80925.78,107.1,-0.0311,4e-05,2.54295]
[1778509439447,44.29,80935.26,107.1,-0.03069,4e-05,2.51546]
[1778509439545,44.29,80935.26,107.1,-0.03069,4e-05,2.51546]
[1778509440862,44.29,80936.0,107.1,-0.03065,4e-05,2.51258]
[1778509441224,44.29,80936.0,107.1,-0.03065,4e-05,2.51258]
[1778509441367,44.28,80936.28,107.1,-0.03063,4e-05,2.51105]
[1778509443973,44.28,80936.78,107.1,-0.03061,4e-05,2.50986]
[1778509445714,44.28,80945.52,107.1,-0.03024,4e-05,2.48495]
[1778509446941,44.29,80943.58,107.1,-0.03032,4e-05,2.4907]
[1778509448195,44.29,80942.79,107.1,-0.03036,4e-05,2.49313]
[1778509448935,44.29,80942.88,107.1,-0.03036,4e-05,2.49303]
[1778509454949,44.29,80942.16,107.1,-0.0304,4e-05,2.49613]
[1778509459984,44.3,80945.88,107.1,-0.03026,4e-05,2.48625]
[1778509465019,44.3,80943.34,107.1,-0.03038,4e-05,2.49429]
[1778509469047,44.3,80934.69,107.1,-0.03076,4e-05,2.51985]
[1778509474082,44.31,80933.64,107.1,-0.03075,4e-05,2.51809]
[1778509479529,44.31,80927.31,107.1,-0.03103,4e-05,2.53698]
[1778509481347,44.31,80926.02,107.1,-0.03109,4e-05,2.54082]
[1778509485231,44.31,80924.09,107.1,-0.03118,4e-05,2.54672]
[1778509485238,44.31,80923.79,107.1,-0.03119,4e-05,2.54765]
[1778509485916,44.31,80923.79,107.1,-0.03119,4e-05,2.54765]
[1778509486167,44.31,80923.83,107.1,-0.03118,4e-05,2.54673]
[1778509491201,44.31,80927.36,107.1,-0.03103,4e-05,2.53672]
[1778509496236,44.31,80931.23,107.1,-0.03086,4e-05,2.52591]
[1778509501271,44.31,80935.3,107.1,-0.0307,4e-05,2.5146]
[1778509501551,44.31,80935.3,107.1,-0.0307,4e-05,2.5146]
[1778509505317,44.31,80935.85,107.1,-0.03068,4e-05,2.51333]
[1778509510334,44.32,80940.65,107.1,-0.03048,4e-05,2.50024]
[1778509515369,44.32,80941.9,107.1,-0.03044,4e-05,2.49728]
[1778509520404,44.32,80937.26,107.1,-0.03065,4e-05,2.51129]
[1778509525439,44.33,80936.95,107.1,-0.03067,4e-05,2.51275]
[1778509525573,44.33,80936.95,107.1,-0.03067,4e-05,2.51275]
[1778509527931,44.33,80930.42,107.1,-0.03095,4e-05,2.5319]
[1778509533495,44.33,80933.41,107.1,-0.03077,4e-05,2.51839]
[1778509536172,44.33,80933.79,107.1,-0.03076,4e-05,2.51748]
[1778509541296,44.34,80939.05,107.1,-0.03054,4e-05,2.50285]
[1778509546586,44.34,80944.79,107.1,-0.03031,4e-05,2.48726]
[1778509548504,44.34,80944.79,107.1,-0.03031,4e-05,2.48726]
[1778509549617,44.34,80932.87,107.1,-0.03082,4e-05,2.522]
[1778509549667,44.34,80921.86,107.1,-0.03131,4e-05,2.55422]
[1778509551624,44.34,80912.65,107.1,-0.03171,4e-05,2.58141]
[1778509555474,44.34,80913.83,107.1,-0.03166,4e-05,2.57791]
[1778509558673,44.34,80922.91,107.1,-0.03126,4e-05,2.55123]
[1778509563708,44.34,80918.85,107.1,-0.03144,4e-05,2.5633]
[1778509566405,44.34,80921.41,107.1,-0.03133,4e-05,2.55582]
[1778509570622,44.34,80932.07,107.1,-0.03087,4e-05,2.52493]
[1778509571979,44.35,80935.71,107.1,-0.03071,4e-05,2.51453]
[1778509572399,44.35,80935.71,107.1,-0.03071,4e-05,2.51453]
[1778509572974,44.35,80933.92,107.1,-0.03079,4e-05,2.51982]
[1778509573116,44.35,80933.92,107.1,-0.03079,4e-05,2.51982]
[1778509573966,44.35,80925.43,107.1,-0.03116,4e-05,2.5447]
[1778509575421,44.35,80925.43,107.1,-0.03116,4e-05,2.5447]
[1778509575911,44.35,80923.21,107.1,-0.03126,4e-05,2.55125]
[1778509576267,44.35,80923.21,107.1,-0.03126,4e-05,2.55125]
[1778509577233,44.35,80922.47,107.1,-0.03129,4e-05,2.55346]
[1778509582841,44.35,80923.27,107.1,-0.03127,4e-05,2.55178]
[1778509586783,44.35,80925.36,107.1,-0.03118,4e-05,2.54609]
[1778509590499,44.35,80919.26,107.1,-0.03145,4e-05,2.5642]
[1778509596353,44.36,80926.21,107.1,-0.03109,4e-05,2.53885]
[1778509596625,44.36,80926.21,107.1,-0.03109,4e-05,2.53885]
[1778509599125,44.36,80928.62,107.1,-0.03099,4e-05,2.53205]
[1778509599368,44.36,80928.62,107.1,-0.03099,4e-05,2.53205]
[1778509599556,44.36,80938.19,107.1,-0.03058,4e-05,2.50439]
[1778509602596,44.36,80944.25,107.1,-0.03032,4e-05,2.48723]
[1778509608250,44.36,80938.96,107.1,-0.03056,4e-05,2.50327]
[1778509614060,44.37,80933.01,107.1,-0.03083,4e-05,2.52126]
[1778509619095,44.37,80935.84,107.1,-0.03072,4e-05,2.51358]
[1778509624348,44.37,80935.72,107.1,-0.03073,4e-05,2.51437]
[1778509626144,44.37,80920.32,107.1,-0.0314,4e-05,2.55949]
[1778509630395,44.37,80913.01,107.1,-0.03173,4e-05,2.58104]
[1778509630397,44.37,80913.01,107.1,-0.03173,4e-05,2.58104]
[1778509636215,44.37,80904.96,107.1,-0.03208,4e-05,2.60479]
[1778509641250,44.37,80903.06,107.1,-0.03217,4e-05,2.61023]
[1778509646285,44.37,80895.45,107.1,-0.0325,5e-05,2.6326]
[1778509651323,44.37,80890.41,107.1,-0.03266,5e-05,2.64184]
[1778509655702,44.37,80871.14,107.1,-0.03354,5e-05,2.6997]
[1778509656457,44.37,80857.59,107.1,-0.03418,5e-05,2.74101]
[1778509662404,44.36,80855.58,107.1,-0.03425,5e-05,2.74557]
[1778509667439,44.35,80851.99,107.1,-0.0344,5e-05,2.75529]
[1778509669660,44.35,80841.06,107.1,-0.03491,5e-05,2.78863]
[1778509670460,44.35,80829.23,107.1,-0.03548,5e-05,2.82535]
[1778509675722,44.34,80824.61,107.1,-0.03568,5e-05,2.83825]
[1778509675495,44.34,80810.42,107.1,-0.03637,5e-05,2.88287]
[1778509676102,44.34,80810.42,107.1,-0.03637,5e-05,2.88287]
[1778509676898,44.33,80803.03,107.1,-0.03673,5e-05,2.90603]
[1778509681537,44.32,80786.77,107.1,-0.03752,5e-05,2.95633]
[1778509683551,44.32,80796.86,107.1,-0.03699,5e-05,2.92246]
[1778509686573,44.31,80806.97,107.1,-0.03646,5e-05,2.88838]
[1778509688587,44.31,80819.15,107.1,-0.03584,5e-05,2.84865]
[1778509690601,44.3,80809.38,107.1,-0.03631,5e-05,2.87881]
[1778509694632,44.29,80823.78,107.1,-0.03557,5e-05,2.83121]
[1778509698660,44.28,80815.84,107.1,-0.03593,5e-05,2.85476]
[1778509703700,44.27,80817.52,107.1,-0.03582,5e-05,2.84719]
[1778509708741,44.26,80811.56,107.1,-0.03608,5e-05,2.86392]
[1778509710744,44.26,80821.98,107.1,-0.03555,5e-05,2.83]
[1778509715783,44.25,80820.92,107.1,-0.03551,5e-05,2.82582]
[1778509717797,44.25,80810.95,107.1,-0.03599,5e-05,2.85661]
[1778509722832,44.23,80810.28,107.1,-0.03599,5e-05,2.8565]
[1778509725853,44.23,80819.64,107.1,-0.0355,5e-05,2.82553]
[1778509730859,44.22,80820.02,107.1,-0.03546,5e-05,2.82275]
[1778509735924,44.21,80820.3,107.1,-0.03541,5e-05,2.81959]
[1778509740960,44.2,80818.48,107.1,-0.03547,5e-05,2.82347]
[1778509745995,44.19,80814.15,107.1,-0.03566,5e-05,2.83533]
[1778509751035,44.18,80818.97,107.1,-0.03539,5e-05,2.8181]
[1778509756069,44.17,80820.08,107.1,-0.0353,5e-05,2.81245]
[1778509761104,44.16,80817.08,107.1,-0.03542,5e-05,2.82004]
[1778509766139,44.15,80820.93,107.1,-0.03521,5e-05,2.80609]
[1778509768153,44.15,80812.53,107.1,-0.03561,5e-05,2.8319]
[1778509773188,44.14,80818.26,107.1,-0.03523,5e-05,2.80623]
[1778509778223,44.13,80820.1,107.1,-0.03512,5e-05,2.79879]
[1778509783260,44.12,80817.09,107.1,-0.03524,5e-05,2.80656]
[1778509784267,44.12,80809.06,107.1,-0.03562,5e-05,2.8316]
[1778509786838,44.12,80797.33,107.1,-0.03619,5e-05,2.86816]
[1778509787490,44.12,80783.85,107.1,-0.03686,5e-05,2.91106]
[1778509792596,44.11,80783.95,107.1,-0.03683,5e-05,2.90865]
[1778509793227,44.1,80782.21,107.1,-0.03691,5e-05,2.91376]
[1778509793872,44.1,80782.21,107.1,-0.03691,5e-05,2.91376]
[1778509793545,44.1,80749.03,107.1,-0.03862,5e-05,3.02247]
[1778509794748,44.07,80731.6,107.1,-0.03942,5e-05,3.07305]
[1778509796831,43.99,80723.07,107.1,-0.03963,5e-05,3.08595]
[1778509797549,43.99,80723.07,107.1,-0.03963,5e-05,3.08595]
[1778509802632,43.95,80715.01,107.1,-0.03992,5e-05,3.10403]
[1778509803602,43.92,80703.52,107.1,-0.04045,5e-05,3.13668]
[1778509807934,43.9,80711.53,107.1,-0.03993,5e-05,3.10419]
[1778509812486,43.88,80710.27,107.1,-0.03993,5e-05,3.10414]
[1778509813934,43.84,80728.34,107.1,-0.03883,5e-05,3.03494]
[1778509814149,43.84,80728.34,107.1,-0.03883,5e-05,3.03494]
[1778509814405,43.84,80728.34,107.1,-0.03883,5e-05,3.03494]
[1778509815708,43.77,80738.15,107.1,-0.0381,5e-05,2.98865]
[1778509818545,43.77,80746.22,107.1,-0.03765,5e-05,2.96009]
[1778509821566,43.76,80758.46,107.1,-0.03699,5e-05,2.91825]
[1778509822948,43.76,80758.46,107.1,-0.03699,5e-05,2.91825]
[1778509825450,43.75,80766.74,107.1,-0.03654,5e-05,2.88984]
[1778509827071,43.75,80758.34,107.1,-0.03696,5e-05,2.91623]
[1778509831558,43.74,80758.03,106.7,-0.03694,5e-05,2.9153]
[1778509834608,43.73,80769.0,106.7,-0.0363,5e-05,2.87244]
[1778509834892,43.73,80769.0,106.7,-0.0363,5e-05,2.87244]
[1778509834926,43.73,80777.16,106.7,-0.03588,5e-05,2.84571]
[1778509835991,43.73,80777.99,106.7,-0.03583,5e-05,2.84266]
[1778509841709,43.71,80775.24,106.7,-0.03593,5e-05,2.84914]
[1778509844733,43.71,80764.83,106.7,-0.03644,5e-05,2.88155]
[1778509847258,43.7,80762.73,106.7,-0.03653,5e-05,2.88748]
[1778509850775,43.7,80751.07,106.7,-0.03712,5e-05,2.92513]
[1778509855810,43.7,80754.76,106.7,-0.03693,5e-05,2.91303]
[1778509858121,43.7,80752.56,106.7,-0.03704,5e-05,2.92021]
[1778509860845,43.7,80766.22,106.7,-0.03633,5e-05,2.87478]
[1778509862859,43.69,80758.15,106.7,-0.03673,5e-05,2.9001]
[1778509864029,43.69,80755.08,106.7,-0.03688,5e-05,2.90963]
[1778509866076,43.69,80760.85,106.7,-0.03658,5e-05,2.89036]
[1778509867694,43.69,80762.28,106.7,-0.0365,5e-05,2.88576]
[1778509868740,43.69,80769.35,106.7,-0.03614,5e-05,2.86241]
[1778509868903,43.69,80781.27,106.7,-0.03555,5e-05,2.8242]
[1778509873952,43.68,80773.8,106.7,-0.03589,5e-05,2.8464]
[1778509878981,43.67,80771.03,106.7,-0.036,5e-05,2.85336]
[1778509884017,43.66,80776.55,106.7,-0.03569,5e-05,2.8337]
[1778509889113,43.65,80769.22,106.7,-0.03604,5e-05,2.85585]
[1778509889161,43.65,80760.61,106.7,-0.03647,5e-05,2.88334]
[1778509891073,43.65,80750.1,106.7,-0.03692,5e-05,2.91098]
[1778509892932,43.65,80750.1,106.7,-0.03692,5e-05,2.91098]
[1778509893130,43.64,80747.72,106.7,-0.03703,5e-05,2.91782]
[1778509895527,43.64,80760.82,106.7,-0.03635,5e-05,2.87465]
[1778509895534,43.64,80774.62,106.7,-0.03565,5e-05,2.82971]
[1778509896369,43.64,80774.62,106.7,-0.03565,5e-05,2.82971]
[1778509900069,43.64,80782.24,106.7,-0.03527,5e-05,2.80465]
[1778509900776,43.63,80781.44,106.7,-0.0353,5e-05,2.80657]
[1778509900847,43.63,80781.44,106.7,-0.0353,5e-05,2.80657]
[1778509900968,43.63,80781.44,106.7,-0.0353,5e-05,2.80657]
[1778509900964,43.63,80758.02,106.7,-0.03647,5e-05,2.88196]
[1778509901157,43.63,80758.02,106.7,-0.03647,5e-05,2.88196]
[1778509901931,43.63,80697.12,106.7,-0.03968,5e-05,3.08471]
[1778509902490,43.63,80697.12,106.7,-0.03968,5e-05,3.08471]
[1778509902590,43.63,80697.12,107.6,-0.03968,5e-05,3.08471]
[1778509902717,43.63,80697.12,107.6,-0.03968,5e-05,3.08471]
[1778509902755,43.63,80662.05,107.6,-0.04162,6e-05,3.20537]
[1778509903334,43.63,80662.05,107.6,-0.04162,6e-05,3.20537]
[1778509903909,43.63,80662.05,107.6,-0.04162,6e-05,3.20537]
[1778509903923,43.63,80662.05,107.6,-0.04162,6e-05,3.20537]
[1778509903978,43.63,80662.05,107.6,-0.04162,6e-05,3.20537]
[1778509903959,43.61,80615.51,107.6,-0.04425,6e-05,3.36611]
[1778509905037,43.55,80593.64,107.6,-0.04535,6e-05,3.43244]
[1778509905271,43.55,80593.64,107.6,-0.04535,6e-05,3.43244]
[1778509905837,43.52,80585.57,107.6,-0.0457,6e-05,3.45369]
[1778509906757,43.48,80568.61,107.6,-0.04661,6e-05,3.50773]
[1778509907977,43.48,80568.61,107.6,-0.04661,6e-05,3.50773]
[1778509908040,43.43,80554.43,107.6,-0.04734,6e-05,3.55116]
[1778509908474,43.43,80554.43,107.6,-0.04734,6e-05,3.55116]
[1778509909010,43.43,80554.43,107.6,-0.04734,6e-05,3.55116]
[1778509909350,43.34,80549.15,107.6,-0.04734,6e-05,3.55098]
[1778509911180,43.34,80543.99,107.6,-0.04765,6e-05,3.56943]
[1778509911301,43.34,80543.99,107.6,-0.04765,6e-05,3.56943]
[1778509912704,43.3,80548.78,107.6,-0.04718,6e-05,3.54122]
[1778509912731,43.3,80548.78,107.6,-0.04718,6e-05,3.54122]
[1778509912800,43.25,80558.39,107.6,-0.04641,6e-05,3.49556]
[1778509913578,43.25,80558.39,107.6,-0.04641,6e-05,3.49556]
[1778509913808,43.25,80558.39,107.6,-0.04641,6e-05,3.49556]
[1778509914241,43.25,80559.49,107.6,-0.04633,6e-05,3.49056]
[1778509914727,43.25,80559.49,107.6,-0.04633,6e-05,3.49056]
[1778509915269,43.24,80576.88,107.6,-0.04523,6e-05,3.42437]
[1778509917621,43.24,80582.26,107.6,-0.04489,6e-05,3.40382]
[1778509918786,43.23,80576.78,107.6,-0.04521,6e-05,3.42322]
[1778509919402,43.23,80582.96,107.6,-0.04481,6e-05,3.39899]
[1778509920341,43.23,80580.99,107.6,-0.04493,6e-05,3.40622]
[1778509921510,43.22,80582.0,107.6,-0.04485,6e-05,3.40177]
[1778509921862,43.22,80582.0,107.6,-0.04485,6e-05,3.40177]
[1778509922026,43.22,80582.0,107.6,-0.04485,6e-05,3.40177]
[1778509922079,43.22,80581.45,107.6,-0.04488,6e-05,3.40305]
[1778509922576,43.22,80581.45,107.6,-0.04488,6e-05,3.40305]
[1778509922907,43.22,80547.88,107.6,-0.04694,6e-05,3.52698]
[1778509923361,43.22,80547.88,107.6,-0.04694,6e-05,3.52698]
[1778509923374,43.22,80547.88,107.6,-0.04694,6e-05,3.52698]
[1778509923510,43.22,80547.88,107.6,-0.04694,6e-05,3.52698]
[1778509924020,43.22,80498.43,107.6,-0.05015,7e-05,3.71593]
[1778509924307,43.22,80498.43,107.6,-0.05015,7e-05,3.71593]
[1778509924482,43.22,80498.43,107.6,-0.05015,7e-05,3.71593]
[1778509924673,43.22,80498.43,107.6,-0.05015,7e-05,3.71593]
[1778509924858,43.22,80498.43,107.6,-0.05015,7e-05,3.71593]
[1778509924957,43.16,80455.88,107.6,-0.05282,7e-05,3.87033]
[1778509925188,43.16,80455.88,107.6,-0.05282,7e-05,3.87033]
[1778509925597,43.16,80455.88,107.6,-0.05282,7e-05,3.87033]
[1778509925617,43.16,80455.88,107.6,-0.05282,7e-05,3.87033]
[1778509925710,43.11,80439.08,107.6,-0.05379,7e-05,3.92593]
[1778509926594,43.11,80439.08,107.6,-0.05379,7e-05,3.92593]
[1778509927424,43.08,80438.76,107.6,-0.05371,7e-05,3.92117]
[1778509928030,43.05,80446.66,107.6,-0.053,7e-05,3.88037]
[1778509929012,43.05,80446.66,107.6,-0.053,7e-05,3.88037]
[1778509928692,43.05,80465.32,107.6,-0.05171,7e-05,3.80603]
[1778509929672,43.02,80487.14,107.6,-0.05014,7e-05,3.71504]
[1778509931396,42.98,80496.15,107.6,-0.04936,7e-05,3.66914]
[1778509932506,42.98,80496.15,107.6,-0.04936,7e-05,3.66914]
[1778509933825,42.91,80481.77,107.6,-0.05006,7e-05,3.70972]
[1778509935815,42.88,80495.97,107.6,-0.04902,7e-05,3.64871]
[1778509936265,42.88,80495.97,107.6,-0.04902,7e-05,3.64871]
[1778509936612,42.86,80517.54,107.6,-0.04754,6e-05,3.5614]
[1778509940520,42.82,80511.51,107.6,-0.04775,6e-05,3.57389]
[1778509940742,42.82,80511.51,107.6,-0.04775,6e-05,3.57389]
[1778509940936,42.82,80511.51,107.6,-0.04775,6e-05,3.57389]
[1778509941112,42.82,80511.51,107.6,-0.04775,6e-05,3.57389]
[1778509941080,42.82,80529.91,107.6,-0.04657,6e-05,3.50394]
[1778509941174,42.82,80529.91,107.6,-0.04657,6e-05,3.50394]
[1778509941729,42.78,80554.71,107.6,-0.04487,6e-05,3.4017]
[1778509942520,42.78,80554.71,107.6,-0.04487,6e-05,3.4017]
[1778509942640,42.78,80554.71,107.6,-0.04487,6e-05,3.4017]
[1778509943116,42.78,80554.71,107.6,-0.04487,6e-05,3.4017]
[1778509942724,42.77,80564.28,107.6,-0.04427,6e-05,3.36549]
[1778509943362,42.77,80564.28,107.6,-0.04427,6e-05,3.36549]
[1778509943498,42.77,80564.28,107.6,-0.04427,6e-05,3.36549]
[1778509943579,42.77,80564.28,107.6,-0.04427,6e-05,3.36549]
[1778509944150,42.72,80561.65,107.6,-0.04422,6e-05,3.36217]
[1778509945755,42.69,80557.07,107.6,-0.0444,6e-05,3.37288]
[1778509946629,42.66,80558.39,107.6,-0.04422,6e-05,3.36167]
[1778509947612,42.66,80559.32,107.6,-0.04415,6e-05,3.35762]
[1778509949794,42.63,80558.44,107.6,-0.0441,6e-05,3.35481]
[1778509950773,42.58,80558.79,107.6,-0.04389,6e-05,3.34177]
[1778509950802,42.58,80558.79,107.6,-0.04389,6e-05,3.34177]
[1778509950900,42.55,80567.52,107.6,-0.04327,6e-05,3.30401]
[1778509951271,42.55,80567.52,107.6,-0.04327,6e-05,3.30401]
[1778509951363,42.55,80567.52,107.6,-0.04327,6e-05,3.30401]
[1778509951571,42.55,80579.31,107.6,-0.04249,6e-05,3.25495]
[1778509953807,42.51,80580.67,107.6,-0.04227,6e-05,3.24079]
[1778509954486,42.49,80582.29,107.6,-0.04211,6e-05,3.23091]
[1778509955916,42.49,80588.76,107.6,-0.04173,6e-05,3.20761]
[1778509955984,42.49,80588.76,107.6,-0.04173,6e-05,3.20761]
[1778509956908,42.46,80594.05,107.6,-0.0413,6e-05,3.18148]
[1778509957288,42.45,80595.37,107.6,-0.04118,6e-05,3.1738]
[1778509957614,42.45,80580.99,107.6,-0.04201,6e-05,3.22515]
[1778509960479,42.43,80577.87,107.6,-0.04213,6e-05,3.23215]
[1778509960637,42.43,80586.07,107.6,-0.04165,6e-05,3.20258]
[1778509961816,42.43,80586.07,107.6,-0.04165,6e-05,3.20258]
[1778509963077,42.4,80589.35,107.6,-0.04134,6e-05,3.18387]
[1778509966550,42.35,80584.48,107.6,-0.04145,6e-05,3.19009]
[1778509967688,42.33,80573.02,107.6,-0.04207,6e-05,3.22843]
[1778509969366,42.32,80567.97,107.6,-0.04231,6e-05,3.24328]
[1778509972580,42.31,80570.95,107.6,-0.04212,6e-05,3.2313]
[1778509974503,42.31,80579.24,107.6,-0.04162,6e-05,3.20062]
[1778509977423,42.29,80581.92,107.6,-0.04141,6e-05,3.18741]
[1778509977758,42.29,80572.88,107.6,-0.04193,6e-05,3.21973]
[1778509978402,42.29,80572.88,107.6,-0.04193,6e-05,3.21973]
[1778509978765,42.29,80564.96,107.6,-0.04239,6e-05,3.24814]
[1778509981014,42.29,80563.03,107.6,-0.0425,6e-05,3.25478]
[1778509981317,42.29,80562.01,107.6,-0.04256,6e-05,3.2581]
[1778509981612,42.29,80562.01,107.6,-0.04256,6e-05,3.2581]
[1778509981667,42.29,80562.01,107.6,-0.04256,6e-05,3.2581]
[1778509982164,42.29,80542.74,107.6,-0.04371,6e-05,3.32852]
[1778509982455,42.29,80542.74,107.6,-0.04371,6e-05,3.32852]
[1778509982813,42.28,80529.79,107.6,-0.0445,6e-05,3.37615]
[1778509983370,42.28,80529.79,107.6,-0.0445,6e-05,3.37615]
[1778509984368,42.28,80528.16,107.6,-0.04459,6e-05,3.38165]
[1778509985112,42.28,80528.16,107.6,-0.04459,6e-05,3.38165]
[1778509985122,42.28,80527.91,107.6,-0.04459,6e-05,3.38198]
[1778509985725,42.28,80527.91,107.6,-0.04459,6e-05,3.38198]
[1778509986083,42.28,80518.49,107.6,-0.04518,6e-05,3.4174]
[1778509987041,42.28,80518.49,107.6,-0.04518,6e-05,3.4174]
[1778509987056,42.28,80518.49,107.6,-0.04518,6e-05,3.4174]
[1778509987100,42.28,80518.49,107.6,-0.04518,6e-05,3.4174]
[1778509987120,42.28,80512.8,107.6,-0.04554,6e-05,3.43887]
[1778509990557,42.27,80517.05,107.6,-0.04524,6e-05,3.42078]
[1778509993053,42.26,80525.8,107.6,-0.04467,6e-05,3.3866]
[1778509995035,42.26,80521.84,107.6,-0.0449,6e-05,3.40021]
[1778509996531,42.25,80517.31,107.6,-0.04516,6e-05,3.41597]
[1778509998052,42.25,80513.3,107.6,-0.0454,6e-05,3.43044]
[1778510002494,42.24,80514.12,107.6,-0.04529,6e-05,3.42391]
[1778510003875,42.23,80514.86,107.6,-0.04523,6e-05,3.42044]
[1778510004100,42.23,80505.6,107.6,-0.04581,6e-05,3.45483]
[1778510004969,42.23,80493.48,107.6,-0.04657,6e-05,3.50033]
[1778510007413,42.22,80489.06,107.6,-0.04683,6e-05,3.51566]
[1778510008699,42.22,80485.44,107.6,-0.04705,6e-05,3.52876]
[1778510008971,42.22,80485.44,107.6,-0.04705,6e-05,3.52876]
[1778510008997,42.21,80494.84,107.6,-0.04643,6e-05,3.49183]
[1778510009942,42.21,80494.84,107.6,-0.04643,6e-05,3.49183]
[1778510010989,42.21,80502.13,107.6,-0.04595,6e-05,3.46323]
[1778510011013,42.21,80508.25,107.6,-0.04547,6e-05,3.43297]
[1778510014617,42.2,80514.69,107.6,-0.04503,6e-05,3.40664]
[1778510016116,42.19,80515.28,107.6,-0.04499,6e-05,3.40377]
[1778510016174,42.19,80526.86,107.6,-0.04426,6e-05,3.3597]
[1778510017056,42.19,80537.58,107.6,-0.04359,6e-05,3.31926]
[1778510017768,42.19,80537.58,107.6,-0.04359,6e-05,3.31926]
[1778510018063,42.19,80545.34,107.6,-0.04311,6e-05,3.2901]
[1778510020645,42.18,80540.57,107.6,-0.04338,6e-05,3.30678]
[1778510026123,42.17,80548.21,107.6,-0.04288,6e-05,3.27566]
[1778510026610,42.17,80548.21,107.6,-0.04288,6e-05,3.27566]
[1778510027287,42.17,80549.83,107.6,-0.04277,6e-05,3.26928]
[1778510027876,42.17,80549.83,107.6,-0.04277,6e-05,3.26928]
[1778510027965,42.17,80549.83,107.6,-0.04277,6e-05,3.26928]
[1778510028133,42.17,80557.78,107.6,-0.04229,6e-05,3.23977]
[1778510030147,42.09,80566.7,107.6,-0.04148,6e-05,3.18975]
[1778510032282,42.02,80566.93,107.6,-0.04121,6e-05,3.17284]
[1778510032682,42.02,80566.93,107.6,-0.04121,6e-05,3.17284]
[1778510034178,41.95,80558.68,107.6,-0.04144,6e-05,3.18677]
[1778510039213,41.77,80559.17,107.6,-0.04079,6e-05,3.1463]
[1778510042234,41.68,80545.46,107.6,-0.04125,6e-05,3.17456]
[1778510044248,41.67,80558.23,107.6,-0.04048,6e-05,3.12678]
[1778510049284,41.66,80548.56,107.6,-0.04098,6e-05,3.15824]
[1778510050750,41.65,80540.36,107.6,-0.04144,6e-05,3.18657]
[1778510053999,41.65,80540.06,107.6,-0.04145,6e-05,3.18688]
[1778510054100,41.64,80542.2,107.6,-0.0413,6e-05,3.1775]
[1778510055696,41.64,80542.81,107.6,-0.04126,6e-05,3.17528]
[1778510055762,41.64,80543.07,107.6,-0.04124,6e-05,3.17388]
[1778510061220,41.63,80544.23,107.6,-0.04113,6e-05,3.16738]
[1778510061855,41.59,80555.06,107.6,-0.04037,6e-05,3.11982]
[1778510065403,41.58,80563.46,107.6,-0.03985,6e-05,3.0877]
[1778510070438,41.57,80569.05,107.6,-0.03948,6e-05,3.06475]
[1778510071445,41.57,80559.48,107.6,-0.03995,6e-05,3.09245]
[1778510073164,41.57,80559.48,107.6,-0.03995,6e-05,3.09245]
[1778510073264,41.56,80555.78,107.6,-0.04015,6e-05,3.10447]
[1778510078498,41.56,80551.74,107.6,-0.04037,6e-05,3.11851]
[1778510080166,41.56,80551.74,107.6,-0.04037,6e-05,3.11851]
[1778510080255,41.56,80543.61,107.6,-0.04084,6e-05,3.14765]
[1778510080679,41.56,80543.61,107.6,-0.04084,6e-05,3.14765]
[1778510080858,41.56,80543.61,107.6,-0.04084,6e-05,3.14765]
[1778510080952,41.56,80543.61,107.6,-0.04084,6e-05,3.14765]
[1778510081041,41.56,80530.65,107.6,-0.04161,6e-05,3.19471]
[1778510084742,41.55,80524.88,107.6,-0.04194,6e-05,3.21538]
[1778510085224,41.55,80524.88,107.6,-0.04194,6e-05,3.21538]
[1778510085249,41.55,80513.23,107.6,-0.04264,6e-05,3.25786]
[1778510086829,41.55,80506.54,107.6,-0.04304,6e-05,3.28279]
[1778510090053,41.54,80516.08,107.6,-0.04243,6e-05,3.24537]
[1778510092268,41.53,80532.84,107.6,-0.04138,6e-05,3.18075]
[1778510093078,41.53,80532.84,107.6,-0.04138,6e-05,3.18075]
[1778510093098,41.53,80552.03,107.6,-0.04025,6e-05,3.11079]
[1778510093602,41.53,80570.94,107.6,-0.03916,6e-05,3.0431]
[1778510098923,41.52,80575.96,107.6,-0.03884,6e-05,3.02307]
[1778510104187,41.51,80571.99,107.6,-0.03903,6e-05,3.03463]
[1778510109714,41.49,80562.17,107.6,-0.03953,6e-05,3.06573]
[1778510111023,41.49,80570.58,107.6,-0.03903,6e-05,3.03461]
[1778510111729,41.49,80581.86,107.6,-0.03839,6e-05,2.99475]
[1778510114750,41.48,80591.34,107.6,-0.03784,6e-05,2.96009]
[1778510116128,41.48,80604.61,107.6,-0.0371,5e-05,2.9132]
[1778510117161,41.48,80604.61,107.6,-0.0371,5e-05,2.9132]
[1778510117295,41.48,80630.55,107.6,-0.03571,5e-05,2.82426]
[1778510118287,41.47,80640.95,107.6,-0.03516,5e-05,2.78908]
[1778510121833,41.47,80628.71,107.6,-0.0358,5e-05,2.82972]
[1778510125866,41.47,80628.91,107.6,-0.03578,5e-05,2.82866]
[1778510128119,41.47,80637.25,107.6,-0.03533,5e-05,2.79979]
[1778510132930,41.46,80649.06,107.6,-0.03464,5e-05,2.75415]
[1778510133941,41.46,80657.17,107.6,-0.03423,5e-05,2.72712]
[1778510137374,41.46,80648.21,107.6,-0.03468,5e-05,2.75668]
[1778510140813,41.46,80650.12,107.6,-0.03458,5e-05,2.75016]
[1778510141146,41.46,80650.12,107.6,-0.03458,5e-05,2.75016]
[1778510142001,41.46,80637.72,107.6,-0.03522,5e-05,2.79138]
[1778510143606,41.46,80635.72,107.6,-0.03532,5e-05,2.79796]
[1778510149050,41.46,80620.88,107.6,-0.03609,5e-05,2.84726]
[1778510150992,41.46,80616.7,107.6,-0.03631,5e-05,2.86127]
[1778510153078,41.45,80630.14,107.6,-0.03559,5e-05,2.81495]
[1778510155102,41.45,80629.38,107.6,-0.03563,5e-05,2.81734]
[1778510157108,41.45,80640.62,107.6,-0.03503,5e-05,2.77908]
[1778510162143,41.45,80639.26,107.6,-0.03509,5e-05,2.78302]
[1778510164157,41.45,80647.28,107.6,-0.03467,5e-05,2.75605]
[1778510165248,41.45,80647.28,107.6,-0.03467,5e-05,2.75605]
[1778510171257,41.44,80650.25,107.6,-0.03452,5e-05,2.74588]
[1778510175234,41.44,80640.11,107.6,-0.03504,5e-05,2.77937]
[1778510179859,41.44,80635.93,107.6,-0.03525,5e-05,2.79287]
[1778510180269,41.44,80643.9,107.6,-0.03483,5e-05,2.76607]
[1778510181334,41.44,80643.9,107.6,-0.03483,5e-05,2.76607]
[1778510182549,41.44,80656.64,107.6,-0.03417,5e-05,2.72367]
[1778510183231,41.44,80656.64,107.6,-0.03417,5e-05,2.72367]
[1778510183294,41.44,80666.5,107.6,-0.03368,5e-05,2.69126]
[1778510185454,41.44,80668.29,107.6,-0.03359,5e-05,2.68549]
[1778510185488,41.44,80668.29,107.6,-0.03359,5e-05,2.68549]
[1778510185872,41.44,80668.29,107.6,-0.03359,5e-05,2.68549]
[1778510186315,41.44,80658.87,107.6,-0.03406,5e-05,2.71643]
[1778510187706,41.44,80659.75,107.6,-0.03402,5e-05,2.71375]
[1778510187732,41.44,80659.75,107.6,-0.03402,5e-05,2.71375]
[1778510187849,41.44,80659.75,107.6,-0.03402,5e-05,2.71375]
[1778510188189,41.44,80659.75,107.6,-0.03402,5e-05,2.71375]
[1778510188677,41.44,80654.7,107.6,-0.03428,5e-05,2.73062]
[1778510188759,41.44,80654.7,107.6,-0.03428,5e-05,2.73062]
[1778510188784,41.44,80654.7,107.6,-0.03428,5e-05,2.73062]
[1778510188927,41.44,80654.7,107.6,-0.03428,5e-05,2.73062]
[1778510188980,41.44,80654.7,107.6,-0.03428,5e-05,2.73062]
[1778510189226,41.44,80654.7,107.6,-0.03428,5e-05,2.73062]
[1778510189337,41.44,80629.03,107.6,-0.03562,5e-05,2.81689]
[1778510189553,41.44,80629.03,107.6,-0.03562,5e-05,2.81689]
[1778510189665,41.44,80629.03,107.6,-0.03562,5e-05,2.81689]
[1778510189756,41.44,80629.03,107.6,-0.03562,5e-05,2.81689]
[1778510190355,41.44,80621.97,107.6,-0.03599,5e-05,2.84063]
[1778510191357,41.44,80633.87,107.6,-0.03529,5e-05,2.79451]
[1778510196407,41.44,80616.41,107.6,-0.0362,5e-05,2.85293]
[1778510197407,41.44,80607.77,107.6,-0.03666,5e-05,2.88224]
[1778510202442,41.43,80606.31,107.6,-0.03672,5e-05,2.88574]
[1778510204948,41.43,80614.04,107.6,-0.03629,5e-05,2.85867]
[1778510205845,41.43,80623.98,107.6,-0.03576,5e-05,2.82462]
[1778510209491,41.42,80635.06,107.6,-0.03517,5e-05,2.7866]
[1778510214526,41.42,80646.49,107.6,-0.03457,5e-05,2.74789]
[1778510219561,41.42,80648.25,107.6,-0.03448,5e-05,2.74179]
[1778510224286,41.42,80650.58,107.6,-0.03435,5e-05,2.73392]
[1778510224352,41.42,80649.36,107.6,-0.03441,5e-05,2.73788]
[1778510226635,41.42,80649.96,107.6,-0.03439,5e-05,2.73638]
[1778510226750,41.42,80649.96,107.6,-0.03439,5e-05,2.73638]
[1778510226848,41.42,80649.96,107.6,-0.0344,5e-05,2.73686]
[1778510230067,41.42,80659.21,107.6,-0.03393,5e-05,2.70629]
[1778510232189,41.42,80668.95,107.6,-0.03344,5e-05,2.67452]
[1778510237689,41.43,80672.69,107.6,-0.03326,5e-05,2.66272]
[1778510240712,41.43,80683.77,107.6,-0.03272,5e-05,2.62721]
[1778510246225,41.43,80690.76,107.6,-0.03238,5e-05,2.60549]
[1778510246420,41.43,80690.76,107.6,-0.03238,5e-05,2.60549]
[1778510246754,41.43,80703.26,107.6,-0.03179,5e-05,2.56612]
[1778510249039,41.43,80707.15,107.6,-0.0316,5e-05,2.55409]
[1778510249632,41.44,80708.08,107.6,-0.03157,5e-05,2.55172]
[1778510251225,41.44,80711.95,107.6,-0.03138,5e-05,2.53954]
[1778510253776,41.44,80718.8,107.6,-0.03101,5e-05,2.51369]
[1778510255616,41.44,80716.33,107.6,-0.03114,5e-05,2.52206]
[1778510260852,41.45,80721.47,107.6,-0.03093,5e-05,2.508]
[1778510265876,41.46,80717.02,107.6,-0.03116,5e-05,2.52325]
[1778510270922,41.47,80715.68,107.6,-0.03125,5e-05,2.52939]
[1778510275957,41.48,80720.77,107.6,-0.03103,5e-05,2.51508]
[1778510279640,41.48,80720.34,107.6,-0.03107,5e-05,2.51741]
[1778510284391,41.49,80720.07,107.6,-0.0311,5e-05,2.51955]
[1778510285901,41.49,80725.64,107.6,-0.03085,5e-05,2.50317]
[1778510287331,41.49,80728.85,107.6,-0.03071,5e-05,2.49356]
[1778510290253,41.5,80736.47,107.6,-0.03037,5e-05,2.47119]
[1778510291085,41.5,80751.8,107.6,-0.02969,5e-05,2.42517]
[1778510291679,41.5,80751.8,107.6,-0.02969,5e-05,2.42517]
[1778510294166,41.51,80753.0,107.6,-0.02965,5e-05,2.4225]
[1778510294239,41.51,80744.32,107.6,-0.03005,5e-05,2.44941]
[1778510297128,41.52,80735.26,107.6,-0.03048,5e-05,2.47845]
[1778510297718,41.52,80735.26,107.6,-0.03048,5e-05,2.47845]
[1778510299458,41.52,80735.08,107.6,-0.0305,5e-05,2.47939]
[1778510299533,41.52,80744.27,107.6,-0.03008,5e-05,2.45158]
[1778510301157,41.53,80755.1,107.6,-0.0296,5e-05,2.41953]
[1778510303782,41.53,80756.94,107.6,-0.02953,4e-05,2.41495]
[1778510309976,41.54,80744.58,107.6,-0.03014,5e-05,2.45536]
[1778510316262,41.56,80741.42,107.6,-0.03026,5e-05,2.46281]
[1778510318277,41.56,80750.99,107.6,-0.02984,5e-05,2.43445]
[1778510321867,41.57,80752.67,107.6,-0.02978,5e-05,2.43075]
[1778510327340,41.58,80747.74,107.6,-0.03005,5e-05,2.44853]
[1778510329810,41.59,80741.13,107.6,-0.03037,5e-05,2.46962]
[1778510334025,41.59,80731.19,107.6,-0.03085,5e-05,2.5018]
[1778510338419,41.6,80717.39,107.6,-0.03152,5e-05,2.54635]
[1778510343455,41.61,80716.91,107.6,-0.03156,5e-05,2.54917]
[1778510348490,41.61,80720.79,107.6,-0.0314,5e-05,2.5384]
[1778510349433,41.61,80720.79,107.6,-0.0314,5e-05,2.5384]
[1778510351984,41.62,80723.39,107.6,-0.03129,5e-05,2.53117]
[1778510354937,41.62,80728.31,107.6,-0.03107,5e-05,2.51675]
[1778510356486,41.62,80733.67,107.6,-0.03083,5e-05,2.50045]
[1778510356546,41.63,80741.43,107.6,-0.03047,5e-05,2.47687]
[1778510356661,41.63,80741.43,107.6,-0.03047,5e-05,2.47687]
[1778510357208,41.63,80741.43,107.6,-0.03047,5e-05,2.47687]
[1778510357992,41.63,80745.51,107.6,-0.03029,5e-05,2.46475]
[1778510359567,41.63,80758.46,107.6,-0.02971,5e-05,2.42616]
[1778510360346,41.63,80758.46,107.6,-0.02971,5e-05,2.42616]
[1778510360574,41.63,80775.34,107.6,-0.02897,4e-05,2.37593]
[1778510360618,41.63,80775.34,107.6,-0.02897,4e-05,2.37593]
[1778510361407,41.63,80775.34,107.6,-0.02897,4e-05,2.37593]
[1778510361581,41.64,80783.13,107.6,-0.02863,4e-05,2.35334]
[1778510364211,41.64,80784.81,107.6,-0.02858,4e-05,2.34954]
[1778510365147,41.65,80786.15,107.6,-0.02853,4e-05,2.34618]
[1778510365609,41.65,80797.45,107.6,-0.02805,4e-05,2.31358]
[1778510365664,41.65,80797.45,107.6,-0.02805,4e-05,2.31358]
[1778510365755,41.65,80797.45,107.6,-0.02805,4e-05,2.31358]
[1778510366953,41.65,80802.11,107.6,-0.02784,4e-05,2.29978]
[1778510367211,41.65,80802.11,107.6,-0.02785,4e-05,2.30046]
[1778510372660,41.67,80806.84,107.6,-0.02764,4e-05,2.28492]
[1778510377519,41.68,80809.86,107.6,-0.02756,4e-05,2.27897]
[1778510377535,41.69,80817.71,107.6,-0.02724,4e-05,2.25712]
[1778510378169,41.69,80836.88,107.6,-0.02644,4e-05,2.20262]
[1778510378706,41.69,80851.67,107.6,-0.02586,4e-05,2.16206]
[1778510381727,41.7,80841.34,107.6,-0.02631,4e-05,2.19354]
[1778510383741,41.75,80831.27,107.6,-0.02685,4e-05,2.2308]
[1778510387566,41.76,80840.04,107.6,-0.02654,4e-05,2.20915]
[1778510389783,41.77,80850.66,107.6,-0.02613,4e-05,2.18102]
[1778510394818,41.79,80851.66,107.6,-0.02615,4e-05,2.1825]
[1778510398846,41.81,80841.94,107.6,-0.02659,4e-05,2.21309]
[1778510402237,41.86,80840.87,107.6,-0.02676,4e-05,2.22466]
[1778510402345,41.93,80842.21,107.6,-0.02692,4e-05,2.23605]
[1778510402826,41.93,80842.21,107.6,-0.02692,4e-05,2.23605]
[1778510403454,41.93,80851.93,107.6,-0.02652,4e-05,2.20859]
[1778510403676,41.93,80851.93,107.6,-0.02652,4e-05,2.20859]
[1778510404234,41.93,80851.93,107.6,-0.02652,4e-05,2.20859]
[1778510404334,41.93,80863.41,107.6,-0.02606,4e-05,2.17656]
[1778510406298,41.93,80867.94,107.6,-0.02588,4e-05,2.16401]
[1778510406355,41.94,80868.5,107.6,-0.02588,4e-05,2.16418]
[1778510407642,41.94,80868.5,107.6,-0.02588,4e-05,2.16418]
[1778510408332,41.94,80866.44,107.6,-0.02596,4e-05,2.16989]
[1778510410415,41.94,80854.25,107.6,-0.02645,4e-05,2.20383]
[1778510410511,41.94,80855.64,107.6,-0.0264,4e-05,2.19985]
[1778510412948,41.95,80844.15,107.6,-0.02689,4e-05,2.23374]
[1778510417983,41.97,80837.52,107.6,-0.02721,4e-05,2.25616]
[1778510419396,41.97,80837.52,107.6,-0.02721,4e-05,2.25616]
[1778510424404,41.99,80838.3,107.6,-0.02723,4e-05,2.25746]
[1778510430072,42.01,80839.25,107.6,-0.02726,4e-05,2.25968]
[1778510434001,42.02,80829.95,107.6,-0.02764,4e-05,2.28396]
[1778510434100,42.02,80821.32,107.6,-0.028,4e-05,2.30883]
[1778510436324,42.03,80824.18,107.6,-0.02789,4e-05,2.30123]
[1778510441565,42.04,80824.64,107.6,-0.02792,4e-05,2.30304]
[1778510444176,42.06,80807.13,107.6,-0.0287,4e-05,2.35646]
[1778510445769,42.06,80803.78,107.6,-0.02886,4e-05,2.36743]
[1778510448349,42.07,80804.64,107.6,-0.02884,4e-05,2.36594]
[1778510453239,42.08,80816.13,107.6,-0.02839,4e-05,2.33546]
[1778510454648,42.08,80816.13,107.6,-0.02839,4e-05,2.33546]
[1778510455321,42.08,80819.09,107.6,-0.02826,4e-05,2.32685]
[1778510455410,42.08,80824.83,107.6,-0.02802,4e-05,2.31052]
[1778510460277,42.08,80820.58,107.6,-0.02819,4e-05,2.32191]
[1778510460424,42.08,80820.58,107.6,-0.02819,4e-05,2.32191]
[1778510461034,42.08,80817.52,107.6,-0.02832,4e-05,2.33054]
[1778510461295,42.08,80815.12,107.6,-0.02843,4e-05,2.33811]
[1778510462657,42.08,80815.12,107.6,-0.02843,4e-05,2.33811]
[1778510462698,42.08,80812.31,107.6,-0.02856,4e-05,2.34689]
[1778510463681,42.08,80823.43,107.6,-0.02808,4e-05,2.31424]
[1778510463877,42.08,80823.43,107.6,-0.02808,4e-05,2.31424]
[1778510464317,42.09,80824.24,107.6,-0.02805,4e-05,2.31251]
[1778510465449,42.09,80824.24,107.6,-0.02805,4e-05,2.31251]
[1778510465485,42.09,80824.24,107.6,-0.02805,4e-05,2.31251]
[1778510466357,42.09,80821.59,107.6,-0.02818,4e-05,2.3208]
[1778510471436,42.1,80810.81,107.6,-0.02868,4e-05,2.3551]
[1778510472437,42.11,80810.2,107.6,-0.02872,4e-05,2.35743]
[1778510476724,42.12,80811.22,107.6,-0.0287,4e-05,2.3566]
[1778510479949,42.13,80811.22,107.6,-0.02873,4e-05,2.35877]
[1778510483449,42.14,80803.49,107.6,-0.02909,4e-05,2.38308]
[1778510488486,42.15,80799.47,107.6,-0.02932,4e-05,2.39798]
[1778510491507,42.16,80806.49,107.6,-0.02897,4e-05,2.37346]
[1778510495702,42.16,80801.48,107.6,-0.02921,4e-05,2.38979]
[1778510500462,42.18,80799.64,107.6,-0.02933,4e-05,2.39763]
[1778510500475,42.18,80799.64,107.6,-0.02933,4e-05,2.39763]
[1778510503931,42.19,80791.85,107.6,-0.0297,4e-05,2.42266]
[1778510504273,42.19,80791.85,107.6,-0.0297,4e-05,2.42266]
[1778510504427,42.19,80791.85,107.6,-0.0297,4e-05,2.42266]
[1778510509634,42.2,80790.1,107.6,-0.02982,4e-05,2.43046]
[1778510514669,42.21,80793.35,107.6,-0.0297,4e-05,2.42279]
[1778510516685,42.21,80807.2,107.6,-0.0291,4e-05,2.38257]
[1778510517690,42.22,80817.49,107.6,-0.02866,4e-05,2.35287]
[1778510520326,42.22,80822.93,107.6,-0.02844,4e-05,2.33812]
[1778510520711,42.22,80826.3,107.6,-0.02831,4e-05,2.3289]
[1778510521676,42.22,80826.3,107.6,-0.02831,4e-05,2.3289]
[1778510521724,42.22,80827.19,107.6,-0.02827,4e-05,2.32604]
[1778510526753,42.24,80827.29,107.6,-0.0283,4e-05,2.32859]
[1778510531788,42.25,80827.17,107.6,-0.02835,4e-05,2.33184]
[1778510536823,42.27,80820.96,107.6,-0.02866,4e-05,2.35274]
[1778510541861,42.28,80820.32,107.6,-0.02872,4e-05,2.35723]
[1778510546897,42.29,80817.4,107.6,-0.02889,4e-05,2.36831]
[1778510551932,42.3,80826.08,107.6,-0.02849,4e-05,2.34034]
[1778510554378,42.31,80816.26,107.6,-0.02894,4e-05,2.37054]
[1778510559988,42.32,80810.64,107.6,-0.02922,4e-05,2.38945]
[1778510565023,42.34,80810.57,107.6,-0.02926,4e-05,2.39193]
[1778510570058,42.35,80804.5,107.6,-0.02956,4e-05,2.41209]
[1778510575535,42.35,80799.08,107.6,-0.02982,4e-05,2.42984]
[1778510581144,42.37,80791.45,107.6,-0.0302,5e-05,2.45534]
[1778510584160,42.37,80797.17,107.6,-0.02996,4e-05,2.43895]
[1778510588018,42.38,80807.05,107.6,-0.02954,4e-05,2.4112]
[1778510592230,42.39,80821.46,107.6,-0.02894,4e-05,2.37097]
[1778510593237,42.39,80830.01,107.6,-0.02858,4e-05,2.34649]
[1778510598272,42.41,80830.6,107.6,-0.02859,4e-05,2.34741]
[1778510603307,42.42,80830.88,107.6,-0.02862,4e-05,2.34922]
[1778510608342,42.43,80830.6,107.6,-0.02867,4e-05,2.35264]
[1778510613377,42.45,80830.06,107.6,-0.02867,4e-05,2.35154]
[1778510616189,42.45,80830.2,107.6,-0.02868,4e-05,2.35215]
[1778510616398,42.46,80821.53,107.6,-0.02907,4e-05,2.37845]
[1778510619419,42.46,80812.88,107.6,-0.02947,4e-05,2.40522]
[1778510624454,42.47,80812.81,107.6,-0.0295,4e-05,2.40742]
[1778510626493,42.47,80813.38,107.6,-0.02948,4e-05,2.40615]
[1778510632510,42.49,80813.6,107.6,-0.02952,4e-05,2.40848]
[1778510635531,42.5,80805.61,107.6,-0.02989,4e-05,2.43336]
[1778510640566,42.5,80797.58,107.6,-0.03027,4e-05,2.45912]
[1778510645601,42.51,80805.62,107.6,-0.02994,4e-05,2.43679]
[1778510649631,42.52,80814.29,107.6,-0.02958,4e-05,2.41264]
[1778510654666,42.53,80814.76,107.6,-0.02959,4e-05,2.41328]
[1778510656680,42.53,80803.77,107.6,-0.03008,4e-05,2.44669]
[1778510660232,42.54,80801.0,107.6,-0.03022,4e-05,2.45601]
[1778510660708,42.54,80789.27,107.6,-0.03076,5e-05,2.49162]
[1778510665743,42.55,80780.87,107.6,-0.03116,5e-05,2.51845]
[1778510670778,42.55,80780.6,107.6,-0.03119,5e-05,2.52042]
[1778510670942,42.55,80780.6,107.6,-0.03119,5e-05,2.52042]
[1778510674454,42.56,80780.57,107.6,-0.03114,5e-05,2.51583]
[1778510677718,42.56,80778.97,107.6,-0.03123,5e-05,2.52141]
[1778510682953,42.57,80782.59,107.6,-0.03108,5e-05,2.51182]
[1778510688937,42.57,80775.69,107.6,-0.03142,5e-05,2.53427]
[1778510689411,42.57,80775.69,107.6,-0.03142,5e-05,2.53427]
[1778510690396,42.58,80775.37,107.6,-0.03144,5e-05,2.53546]
[1778510695986,42.58,80771.7,107.6,-0.03163,5e-05,2.54792]
[1778510701032,42.59,80771.79,107.6,-0.03164,5e-05,2.54855]
[1778510706067,42.59,80763.73,107.6,-0.03203,5e-05,2.57427]
[1778510711103,42.59,80763.02,107.6,-0.03207,5e-05,2.57714]
[1778510716138,42.6,80768.22,107.6,-0.03184,5e-05,2.56176]
[1778510721173,42.6,80775.33,107.6,-0.03152,5e-05,2.54077]
[1778510724418,42.6,80776.42,107.6,-0.03147,5e-05,2.53781]
[1778510726548,42.6,80779.11,107.6,-0.03136,5e-05,2.52999]
[1778510728059,42.61,80774.7,107.6,-0.03157,5e-05,2.54406]
[1778510728873,42.61,80754.61,107.6,-0.03252,5e-05,2.60623]
[1778510729845,42.61,80745.63,107.6,-0.03295,5e-05,2.63436]
[1778510731900,42.61,80745.41,107.6,-0.03296,5e-05,2.63508]
[1778510731964,42.61,80755.86,107.6,-0.03239,5e-05,2.59699]
[1778510737286,42.61,80754.07,107.6,-0.03249,5e-05,2.60306]
[1778510738670,42.61,80754.07,107.6,-0.03249,5e-05,2.60306]
[1778510740307,42.61,80764.33,107.6,-0.03201,5e-05,2.57157]
[1778510744335,42.62,80754.66,107.6,-0.03247,5e-05,2.60205]
[1778510749370,42.62,80750.29,107.6,-0.03269,5e-05,2.61609]
[1778510750350,42.62,80750.29,107.6,-0.03269,5e-05,2.61609]
[1778510755405,42.62,80749.28,107.6,-0.03274,5e-05,2.61961]
[1778510758433,42.62,80739.1,107.6,-0.03324,5e-05,2.65187]
[1778510763468,42.62,80745.37,107.6,-0.03293,5e-05,2.63228]
[1778510767497,42.62,80733.33,107.6,-0.03352,5e-05,2.67047]
[1778510768163,42.62,80733.33,107.6,-0.03352,5e-05,2.67047]
[1778510769416,42.62,80733.75,107.6,-0.0335,5e-05,2.66917]
[1778510774236,42.62,80734.67,107.6,-0.03346,5e-05,2.6663]
[1778510777659,42.62,80734.47,107.6,-0.03347,5e-05,2.66697]
[1778510778929,42.62,80733.78,107.6,-0.0335,5e-05,2.66916]
[1778510779012,42.62,80733.78,107.6,-0.0335,5e-05,2.66916]
[1778510779009,42.62,80723.17,107.6,-0.03402,5e-05,2.70295]
[1778510779510,42.62,80723.17,107.6,-0.03402,5e-05,2.70295]
[1778510779779,42.62,80714.4,107.6,-0.03446,5e-05,2.73105]
[1778510780153,42.62,80714.4,107.6,-0.03446,5e-05,2.73105]
[1778510780593,42.62,80699.88,107.6,-0.03519,5e-05,2.77812]
[1778510782607,42.62,80690.34,107.6,-0.03567,5e-05,2.80885]
[1778510786973,42.62,80701.41,107.6,-0.03509,5e-05,2.77177]
[1778510788654,42.61,80709.89,107.6,-0.03466,5e-05,2.74394]
[1778510791673,42.61,80723.86,107.6,-0.03389,5e-05,2.69309]
[1778510793687,42.61,80733.79,107.6,-0.0334,5e-05,2.66144]
[1778510798723,42.61,80736.41,107.6,-0.03328,5e-05,2.65323]
[1778510802778,42.61,80735.37,107.6,-0.03333,5e-05,2.65658]
[1778510804405,42.61,80743.82,107.6,-0.03292,5e-05,2.63002]
[1778510807359,42.61,80751.57,107.6,-0.03255,5e-05,2.60598]
[1778510808595,42.61,80758.0,107.6,-0.03225,5e-05,2.58609]
[1778510810328,42.62,80766.54,107.6,-0.03185,5e-05,2.56]
[1778510816423,42.62,80766.49,107.6,-0.03187,5e-05,2.56122]
[1778510820878,42.63,80756.85,107.6,-0.03234,5e-05,2.59188]
[1778510824914,42.63,80767.7,107.6,-0.03183,5e-05,2.55892]
[1778510829949,42.63,80764.57,107.6,-0.03199,5e-05,2.56952]
[1778510834984,42.64,80756.91,107.6,-0.03237,5e-05,2.59395]
[1778510840026,42.64,80754.68,107.6,-0.03248,5e-05,2.60148]
[1778510844578,42.64,80749.59,107.6,-0.03273,5e-05,2.61771]
[1778510849087,42.64,80760.25,107.6,-0.03223,5e-05,2.585]
[1778510849956,42.64,80760.25,107.6,-0.03223,5e-05,2.585]
[1778510850308,42.64,80755.88,107.6,-0.03244,5e-05,2.59869]
[1778510850838,42.64,80755.88,107.6,-0.03244,5e-05,2.59869]
[1778510855138,42.65,80763.16,107.6,-0.03204,5e-05,2.57114]
[1778510860172,42.65,80760.12,107.6,-0.03219,5e-05,2.5813]
[1778510864657,42.65,80763.05,107.6,-0.03206,5e-05,2.57263]
[1778510865450,42.65,80760.3,107.6,-0.03219,5e-05,2.58127]
[1778510865512,42.65,80745.36,107.6,-0.03291,5e-05,2.62794]
[1778510867544,42.65,80740.22,107.6,-0.03316,5e-05,2.64416]
[1778510873264,42.65,80740.19,107.6,-0.03316,5e-05,2.64441]
[1778510878299,42.66,80743.95,107.6,-0.03298,5e-05,2.63277]
[1778510881538,42.66,80748.59,107.6,-0.03276,5e-05,2.61835]
[1778510881790,42.66,80748.59,107.6,-0.03276,5e-05,2.61835]
[1778510882764,42.66,80755.96,107.6,-0.03241,5e-05,2.59558]
[1778510885041,42.66,80758.8,107.6,-0.03228,5e-05,2.58691]
[1778510885807,42.66,80754.31,107.6,-0.0325,5e-05,2.6011]
[1778510891391,42.66,80744.93,107.6,-0.03295,5e-05,2.63095]
[1778510892700,42.66,80744.93,107.6,-0.03295,5e-05,2.63095]
[1778510893342,42.66,80745.03,107.6,-0.03295,5e-05,2.63076]
[1778510898826,42.66,80752.59,107.6,-0.03259,5e-05,2.60739]
[1778510900454,42.66,80742.55,107.6,-0.03308,5e-05,2.63908]
[1778510905489,42.67,80744.28,107.6,-0.033,5e-05,2.63384]
[1778510910524,42.67,80736.95,107.6,-0.03335,5e-05,2.6571]
[1778510916566,42.67,80732.66,107.6,-0.0335,5e-05,2.66515]
[1778510921601,42.67,80735.37,107.6,-0.03337,5e-05,2.65659]
[1778510925080,42.67,80725.33,107.6,-0.03386,5e-05,2.68847]
[1778510926636,42.67,80716.8,107.6,-0.03428,5e-05,2.71571]
[1778510927645,42.67,80708.84,107.6,-0.03468,5e-05,2.74127]
[1778510931673,42.66,80718.0,107.6,-0.03421,5e-05,2.71127]
[1778510933686,42.66,80728.42,107.6,-0.0337,5e-05,2.67783]
[1778510938721,42.66,80732.6,107.6,-0.03349,5e-05,2.66444]
[1778510943758,42.66,80726.75,107.6,-0.03377,5e-05,2.68285]
[1778510948795,42.66,80729.71,107.6,-0.03363,5e-05,2.67331]
[1778510953995,42.66,80729.57,107.6,-0.03363,5e-05,2.67365]
[1778510958865,42.66,80720.31,107.6,-0.03408,5e-05,2.70297]
[1778510962893,42.66,80710.93,107.6,-0.03455,5e-05,2.73271]
[1778510964907,42.66,80701.64,107.6,-0.03501,5e-05,2.7625]
[1778510969942,42.65,80704.03,107.6,-0.03488,5e-05,2.75391]
[1778510974977,42.65,80706.59,107.6,-0.03467,5e-05,2.73923]
[1778510980015,42.65,80700.74,107.6,-0.03495,5e-05,2.75751]
[1778510983036,42.64,80708.85,107.6,-0.03454,5e-05,2.73083]
[1778510988071,42.64,80711.43,107.6,-0.0344,5e-05,2.72193]
[1778510993119,42.64,80717.06,107.6,-0.03411,5e-05,2.70342]
[1778510998154,42.64,80727.4,107.6,-0.0336,5e-05,2.67018]
[1778511002411,42.64,80729.75,107.6,-0.03348,5e-05,2.66266]
[1778511003593,42.64,80734.88,107.6,-0.03323,5e-05,2.64643]
[1778511009234,42.64,80728.54,107.6,-0.03354,5e-05,2.66666]
[1778511014269,42.64,80726.06,107.6,-0.03366,5e-05,2.67443]
[1778511020312,42.64,80731.09,107.6,-0.03342,5e-05,2.6584]
[1778511025347,42.64,80731.44,107.6,-0.0334,5e-05,2.65733]
[1778511030617,42.64,80727.71,107.6,-0.03358,5e-05,2.66912]
[1778511036286,42.64,80721.3,107.6,-0.03383,5e-05,2.68381]
[1778511042468,42.64,80721.1,107.6,-0.03384,5e-05,2.68417]
[1778511047503,42.63,80720.51,107.6,-0.03386,5e-05,2.68585]
[1778511048510,42.63,80731.82,107.6,-0.03331,5e-05,2.64991]
[1778511052538,42.63,80739.99,107.6,-0.03291,5e-05,2.62439]
[1778511057573,42.64,80742.8,107.6,-0.03278,5e-05,2.61593]
[1778511061505,42.64,80735.21,107.6,-0.03315,5e-05,2.64002]
[1778511061786,42.64,80735.21,107.6,-0.03315,5e-05,2.64002]
[1778511061806,42.64,80753.43,107.6,-0.03228,5e-05,2.58306]
[1778511063232,42.64,80753.43,107.6,-0.03228,5e-05,2.58306]
[1778511063898,42.64,80760.49,107.6,-0.03195,5e-05,2.56154]
[1778511064283,42.64,80760.49,107.6,-0.03195,5e-05,2.56154]
[1778511065282,42.64,80767.77,107.6,-0.03161,5e-05,2.53937]
[1778511065352,42.64,80782.77,107.6,-0.03092,5e-05,2.49399]
[1778511066098,42.64,80782.77,107.6,-0.03092,5e-05,2.49399]
[1778511066470,42.64,80790.3,107.6,-0.03059,5e-05,2.47161]
[1778511067083,42.64,80790.3,107.6,-0.03059,5e-05,2.47161]
[1778511067125,42.65,80800.7,107.6,-0.03012,4e-05,2.44087]
[1778511069397,42.65,80805.84,107.6,-0.0299,4e-05,2.42599]
[1778511069900,42.65,80805.84,107.6,-0.0299,4e-05,2.42599]
[1778511070012,42.65,80805.84,107.6,-0.0299,4e-05,2.42599]
[1778511070382,42.65,80795.52,107.6,-0.03037,5e-05,2.45746]
[1778511072687,42.65,80783.73,107.6,-0.03092,5e-05,2.49357]
[1778511073706,42.65,80783.73,107.6,-0.03092,5e-05,2.49357]
[1778511074308,42.65,80783.73,107.6,-0.03092,5e-05,2.49357]
[1778511075085,42.66,80766.79,107.6,-0.03171,5e-05,2.5459]
[1778511078159,42.66,80757.91,107.6,-0.03214,5e-05,2.57372]
[1778511083767,42.66,80759.19,107.6,-0.03209,5e-05,2.57048]
[1778511084908,42.66,80759.19,107.6,-0.03209,5e-05,2.57048]
[1778511088068,42.67,80769.95,107.6,-0.03159,5e-05,2.53788]
[1778511092680,42.67,80769.63,107.6,-0.03156,5e-05,2.53445]
[1778511093208,42.67,80769.63,107.6,-0.03156,5e-05,2.53445]
[1778511093276,42.67,80782.08,107.6,-0.03099,5e-05,2.49699]
[1778511095660,42.67,80785.57,107.6,-0.03083,5e-05,2.48672]
[1778511098067,42.68,80784.13,107.6,-0.03091,5e-05,2.49194]
[1778511099329,42.68,80783.65,107.6,-0.03094,5e-05,2.49367]
[1778511099440,42.68,80781.24,107.6,-0.03105,5e-05,2.50124]
[1778511099984,42.68,80781.24,107.6,-0.03105,5e-05,2.50124]
[1778511105293,42.69,80783.08,107.6,-0.03098,5e-05,2.49676]
[1778511106108,42.69,80781.13,107.6,-0.03108,5e-05,2.50322]
[1778511106932,42.69,80779.14,107.6,-0.03118,5e-05,2.50953]
[1778511110009,42.69,80777.25,107.6,-0.03128,5e-05,2.51604]
[1778511110612,42.7,80776.22,107.6,-0.03133,5e-05,2.51943]
[1778511111598,42.7,80783.14,107.6,-0.03101,5e-05,2.49867]
[1778511112150,42.7,80783.14,107.6,-0.03101,5e-05,2.49867]
[1778511112245,42.7,80798.29,107.6,-0.03033,4e-05,2.4534]
[1778511114217,42.7,80802.58,107.6,-0.03014,4e-05,2.44097]
[1778511114929,42.7,80804.13,107.6,-0.03008,4e-05,2.43673]
[1778511115024,42.7,80804.13,107.6,-0.03008,4e-05,2.43673]
[1778511116354,42.71,80815.93,107.6,-0.02957,4e-05,2.40263]
[1778511122041,42.72,80816.15,107.6,-0.02959,4e-05,2.40461]
[1778511125062,42.73,80826.98,107.6,-0.02914,4e-05,2.37421]
[1778511128281,42.73,80822.26,107.6,-0.02936,4e-05,2.38895]
[1778511128898,42.73,80819.76,107.6,-0.02948,4e-05,2.39673]
[1778511130189,42.74,80820.2,107.6,-0.02946,4e-05,2.39587]
[1778511133263,42.74,80817.13,107.6,-0.02962,4e-05,2.40621]
[1778511133313,42.74,80817.13,107.6,-0.02962,4e-05,2.40621]
[1778511135236,42.75,80810.44,107.6,-0.02993,4e-05,2.42678]
[1778511135901,42.75,80807.24,107.6,-0.03007,4e-05,2.43665]
[1778511136232,42.75,80807.24,107.6,-0.03007,4e-05,2.43665]
[1778511139964,42.76,80812.03,107.6,-0.02988,4e-05,2.4239]
[1778511140168,42.76,80822.63,107.6,-0.02942,4e-05,2.3931]
[1778511142399,42.76,80820.63,107.6,-0.02952,4e-05,2.3994]
[1778511144438,42.76,80820.02,107.6,-0.02956,4e-05,2.40204]
[1778511147271,42.77,80819.93,107.6,-0.02958,4e-05,2.40355]
[1778511153259,42.79,80828.47,107.6,-0.02919,4e-05,2.37633]
[1778511157153,42.79,80824.84,107.6,-0.02937,4e-05,2.38828]
[1778511159259,42.8,80834.55,107.6,-0.02896,4e-05,2.3609]
[1778511160446,42.8,80835.62,107.6,-0.02892,4e-05,2.35828]
[1778511164255,42.81,80834.73,107.6,-0.02899,4e-05,2.36278]
[1778511169371,42.82,80836.0,107.6,-0.02897,4e-05,2.36181]
[1778511174438,42.83,80832.81,107.6,-0.02914,4e-05,2.37294]
[1778511179441,42.85,80833.08,107.6,-0.02916,4e-05,2.37478]
[1778511182414,42.85,80837.42,107.6,-0.02899,4e-05,2.36304]
[1778511182464,42.85,80845.65,107.6,-0.02864,4e-05,2.33974]
[1778511184478,42.86,80854.06,107.6,-0.0283,4e-05,2.31663]
[1778511184628,42.86,80854.06,107.6,-0.0283,4e-05,2.31663]
[1778511191516,42.87,80848.18,107.6,-0.02859,4e-05,2.33651]
[1778511192763,42.88,80849.64,107.6,-0.02854,4e-05,2.3328]
[1778511194329,42.88,80878.2,107.6,-0.02737,4e-05,2.25355]
[1778511197683,42.89,80885.22,107.6,-0.02711,4e-05,2.23593]
[1778511202776,42.91,80889.19,107.6,-0.02698,4e-05,2.22752]
[1778511209062,42.93,80887.3,107.6,-0.02712,4e-05,2.23668]
[1778511209660,42.94,80875.76,107.6,-0.02761,4e-05,2.2702]
[1778511211677,42.94,80886.92,107.6,-0.02711,4e-05,2.23515]
[1778511216713,42.96,80874.92,107.6,-0.02765,4e-05,2.27183]
[1778511218061,42.96,80874.92,107.6,-0.02765,4e-05,2.27183]
[1778511218327,42.96,80885.37,107.6,-0.02724,4e-05,2.24384]
[1778511220329,42.97,80890.41,107.6,-0.02704,4e-05,2.23051]
[1778511220430,42.97,80905.96,107.6,-0.02643,4e-05,2.18846]
[1778511221037,42.97,80905.96,107.6,-0.02643,4e-05,2.18846]
[1778511224460,42.98,80906.09,107.6,-0.02645,4e-05,2.19034]
[1778511226886,42.99,80904.85,107.6,-0.02652,4e-05,2.19516]
[1778511232950,43.02,80911.39,107.6,-0.02634,4e-05,2.18245]
[1778511234811,43.02,80910.18,107.6,-0.0264,4e-05,2.18649]
[1778511235584,43.03,80903.89,107.6,-0.02666,4e-05,2.20442]
[1778511235851,43.03,80892.92,107.6,-0.02711,4e-05,2.23536]
[1778511236562,43.03,80892.92,107.6,-0.02711,4e-05,2.23536]
[1778511238279,43.03,80888.29,107.6,-0.02731,4e-05,2.24886]
[1778511238910,43.04,80887.52,107.6,-0.02736,4e-05,2.25226]
[1778511242043,43.05,80875.96,107.6,-0.02785,4e-05,2.28578]
[1778511243908,43.05,80863.29,107.6,-0.02841,4e-05,2.3233]
[1778511244998,43.05,80863.29,107.6,-0.02841,4e-05,2.3233]
[1778511250957,43.07,80854.37,107.6,-0.02884,4e-05,2.35218]
[1778511253912,43.08,80854.48,107.6,-0.02885,4e-05,2.35279]
[1778511255992,43.08,80839.97,107.6,-0.02949,4e-05,2.39612]
[1778511257100,43.08,80839.97,107.6,-0.02949,4e-05,2.39612]
[1778511263006,43.1,80842.63,107.6,-0.02941,4e-05,2.39093]
[1778511269071,43.11,80839.11,107.6,-0.0296,4e-05,2.40352]
[1778511270751,43.11,80835.92,107.6,-0.02975,4e-05,2.41359]
[1778511276135,43.12,80828.47,107.6,-0.03006,4e-05,2.43256]
[1778511281154,43.13,80830.86,107.6,-0.02997,4e-05,2.42685]
[1778511283235,43.13,80826.35,107.6,-0.03018,4e-05,2.4408]
[1778511284326,43.14,80825.57,107.6,-0.03022,4e-05,2.44341]
[1778511285050,43.14,80826.48,107.6,-0.03018,4e-05,2.44104]
[1778511287326,43.14,80824.46,107.6,-0.03028,4e-05,2.44762]
[1778511290233,43.15,80839.05,107.6,-0.02966,4e-05,2.40604]
[1778511291240,43.15,80846.89,107.6,-0.02932,4e-05,2.38363]
[1778511295374,43.16,80842.93,107.6,-0.02951,4e-05,2.39634]
[1778511299333,43.16,80855.44,107.6,-0.02899,4e-05,2.36173]
[1778511304286,43.17,80850.17,107.6,-0.02925,4e-05,2.37915]
[1778511305280,43.18,80851.19,107.6,-0.02922,4e-05,2.37661]
[1778511305649,43.18,80855.11,107.6,-0.02905,4e-05,2.36572]
[1778511311332,43.19,80862.73,107.6,-0.02876,4e-05,2.34611]
[1778511317426,43.21,80868.6,107.6,-0.02856,4e-05,2.33264]
[1778511317854,43.21,80868.6,107.6,-0.02856,4e-05,2.33264]
[1778511319160,43.21,80868.71,107.6,-0.02856,4e-05,2.3328]
[1778511319455,43.21,80881.92,107.6,-0.02801,4e-05,2.29589]
[1778511320455,43.22,80890.08,107.6,-0.02768,4e-05,2.27355]
[1778511322469,43.22,80882.03,107.6,-0.02803,4e-05,2.29726]
[1778511323491,43.22,80882.03,107.6,-0.02803,4e-05,2.29726]
[1778511327504,43.23,80870.44,107.6,-0.02856,4e-05,2.33261]
[1778511331533,43.24,80881.15,107.6,-0.02808,4e-05,2.299]
[1778511331705,43.24,80881.15,107.6,-0.02808,4e-05,2.299]
[1778511336540,43.26,80888.98,107.6,-0.02778,4e-05,2.27928]
[1778511342609,43.28,80895.42,107.6,-0.02758,4e-05,2.26521]
[1778511343055,43.28,80895.42,107.6,-0.02758,4e-05,2.26521]
[1778511347719,43.29,80903.79,107.6,-0.02728,4e-05,2.24497]
[1778511353686,43.31,80910.86,107.6,-0.02705,4e-05,2.2292]
[1778511358721,43.33,80902.6,107.6,-0.02742,4e-05,2.25502]
[1778511363186,43.34,80911.79,107.6,-0.02709,4e-05,2.23203]
[1778511363756,43.34,80903.26,107.6,-0.02744,4e-05,2.25619]
[1778511365770,43.35,80894.2,107.6,-0.02783,4e-05,2.28254]
[1778511367696,43.35,80894.2,107.6,-0.02783,4e-05,2.28254]
[1778511372195,43.36,80898.3,107.6,-0.0277,4e-05,2.27375]
[1778511372586,43.36,80898.3,107.6,-0.0277,4e-05,2.27375]
[1778511373828,43.37,80912.47,107.6,-0.02715,4e-05,2.2362]
[1778511378087,43.38,80910.22,107.6,-0.02726,4e-05,2.2442]
[1778511379870,43.39,80902.28,107.6,-0.02761,4e-05,2.26798]
[1778511384905,43.41,80895.55,107.6,-0.02793,4e-05,2.28946]
[1778511389453,43.41,80898.39,107.6,-0.02784,4e-05,2.28311]
[1778511390216,43.42,80896.27,107.6,-0.02794,4e-05,2.29009]
[1778511394735,43.43,80893.54,107.6,-0.02802,4e-05,2.29408]
[1778511395437,43.43,80891.18,107.6,-0.02812,4e-05,2.3012]
[1778511395646,43.43,80891.18,107.6,-0.02812,4e-05,2.3012]
[1778511395629,43.43,80862.09,107.6,-0.02936,4e-05,2.3844]
[1778511396735,43.43,80862.09,107.6,-0.02936,4e-05,2.3844]
[1778511396287,43.44,80844.99,107.6,-0.03012,4e-05,2.43466]
[1778511399755,43.44,80845.54,107.6,-0.03011,4e-05,2.4339]
[1778511402589,43.44,80844.44,107.6,-0.03016,4e-05,2.43767]
[1778511403922,43.44,80849.67,107.6,-0.02994,4e-05,2.42268]
[1778511406785,43.45,80850.29,107.6,-0.02992,4e-05,2.42173]
[1778511412098,43.46,80852.77,107.6,-0.02984,4e-05,2.41638]
[1778511414533,43.46,80861.84,107.6,-0.02946,4e-05,2.39107]
[1778511417133,43.47,80870.16,107.6,-0.02911,4e-05,2.36788]
[1778511422169,43.48,80866.99,107.6,-0.02928,4e-05,2.37888]
[1778511427204,43.49,80870.73,107.6,-0.02915,4e-05,2.37006]
[1778511432256,43.5,80870.97,107.6,-0.02916,4e-05,2.37131]
[1778511434634,43.5,80871.72,107.6,-0.02914,4e-05,2.36954]
[1778511438616,43.51,80871.8,107.6,-0.02916,4e-05,2.37126]
[1778511439450,43.51,80868.01,107.6,-0.02933,4e-05,2.38252]
[1778511444634,43.52,80861.14,107.6,-0.02965,4e-05,2.40409]
[1778511450382,43.53,80860.85,107.6,-0.0297,4e-05,2.40732]
[1778511455417,43.54,80863.52,107.6,-0.02955,4e-05,2.39604]
[1778511459840,43.55,80868.85,107.6,-0.02934,4e-05,2.38209]
[1778511464457,43.56,80868.86,107.6,-0.02936,4e-05,2.38364]
[1778511468778,43.56,80866.91,107.6,-0.02947,4e-05,2.39076]
[1778511477571,43.58,80874.47,107.6,-0.0292,4e-05,2.37276]
[1778511480592,43.59,80883.73,107.6,-0.02882,4e-05,2.34761]
[1778511484658,43.6,80880.85,107.6,-0.02897,4e-05,2.35712]
[1778511486958,43.6,80884.98,107.6,-0.02881,4e-05,2.34665]
[1778511488036,43.61,80886.93,107.6,-0.02873,4e-05,2.34157]
[1778511489457,43.61,80890.12,107.6,-0.02861,4e-05,2.333]
[1778511493030,43.62,80889.44,107.6,-0.02866,4e-05,2.3368]
[1778511498718,43.63,80887.81,107.6,-0.02877,4e-05,2.34404]
[1778511499460,43.63,80887.81,107.6,-0.02877,4e-05,2.34404]
[1778511499873,43.63,80887.69,107.6,-0.02878,4e-05,2.34481]
[1778511505106,43.65,80895.16,107.6,-0.0285,4e-05,2.32599]
[1778511506361,43.65,80895.88,107.6,-0.02848,4e-05,2.32443]
[1778511506775,43.65,80904.8,107.6,-0.02811,4e-05,2.29989]
[1778511511810,43.66,80909.87,107.6,-0.02788,4e-05,2.28322]
[1778511516845,43.68,80913.02,107.6,-0.02779,4e-05,2.27721]
[1778511518859,43.68,80921.09,107.6,-0.02748,4e-05,2.25606]
[1778511523460,43.69,80923.84,107.6,-0.02739,4e-05,2.25025]
[1778511529240,43.71,80930.29,107.6,-0.02719,4e-05,2.23622]
[1778511535325,43.73,80927.24,107.6,-0.02736,4e-05,2.24823]
[1778511539462,43.75,80924.62,107.6,-0.02751,4e-05,2.25838]
[1778511541304,43.75,80925.17,107.6,-0.0275,4e-05,2.25745]
[1778511541774,43.75,80925.17,107.6,-0.0275,4e-05,2.25745]
[1778511543029,43.76,80939.96,107.6,-0.02693,4e-05,2.21885]
[1778511546710,43.83,80940.69,107.6,-0.02709,4e-05,2.22967]
[1778511547346,43.87,80938.24,107.6,-0.02729,4e-05,2.24316]
[1778511549682,43.87,80937.03,107.6,-0.02734,4e-05,2.24706]
[1778511549705,43.87,80937.03,107.6,-0.02734,4e-05,2.24706]
[1778511551252,43.88,80925.71,107.6,-0.02783,4e-05,2.27989]
[1778511553216,43.88,80925.85,107.6,-0.02783,4e-05,2.28005]
[1778511553376,43.88,80925.85,107.6,-0.02783,4e-05,2.28005]
[1778511553587,43.88,80925.85,107.6,-0.02783,4e-05,2.28005]
[1778511555566,43.89,80917.09,107.6,-0.02821,4e-05,2.3059]
[1778511557127,43.89,80898.46,107.6,-0.029,4e-05,2.35905]
[1778511559595,43.9,80896.67,107.6,-0.02909,4e-05,2.36453]
[1778511565197,43.91,80885.43,107.6,-0.0296,4e-05,2.39902]
[1778511570232,43.92,80891.77,107.6,-0.02936,4e-05,2.3826]
[1778511573253,43.92,80900.52,107.6,-0.02894,4e-05,2.3536]
[1778511578288,43.93,80906.77,107.6,-0.02871,4e-05,2.33802]
[1778511582316,43.94,80898.78,107.6,-0.02907,4e-05,2.36215]
[1778511585338,43.95,80907.1,107.6,-0.02873,4e-05,2.33985]
[1778511587329,43.95,80908.01,107.6,-0.0287,4e-05,2.33769]
[1778511587592,43.95,80908.01,107.6,-0.0287,4e-05,2.33769]
[1778511589622,43.96,80918.12,107.6,-0.0283,4e-05,2.31071]
[1778511595656,43.97,80923.13,107.6,-0.02813,4e-05,2.2992]
[1778511601618,43.99,80918.27,107.6,-0.02837,4e-05,2.31558]
[1778511601719,43.99,80927.68,107.6,-0.028,4e-05,2.29039]
[1778511604473,44.0,80918.12,107.6,-0.02841,4e-05,2.31842]
[1778511607855,44.0,80916.33,107.6,-0.0285,4e-05,2.32431]
[1778511609099,44.01,80911.07,107.6,-0.02873,4e-05,2.3399]
[1778511614545,44.02,80901.7,107.6,-0.02916,4e-05,2.36873]
[1778511616324,44.02,80898.61,107.6,-0.02929,4e-05,2.37749]
[1778511619776,44.03,80899.95,107.6,-0.02925,4e-05,2.37473]
[1778511625622,44.04,80902.32,107.6,-0.02919,4e-05,2.37085]
[1778511630657,44.05,80891.98,107.6,-0.02966,4e-05,2.40198]
[1778511633080,44.05,80886.12,107.6,-0.02986,4e-05,2.41402]
[1778511634466,44.05,80884.24,107.6,-0.02995,4e-05,2.4197]
[1778511637769,44.06,80886.07,107.6,-0.02988,4e-05,2.41525]
[1778511643845,44.07,80886.18,107.6,-0.0299,4e-05,2.41669]
[1778511649790,44.08,80878.27,107.6,-0.03027,4e-05,2.44123]
[1778511651497,44.08,80876.24,107.6,-0.03036,4e-05,2.44733]
[1778511652762,44.08,80874.45,107.6,-0.03045,4e-05,2.45274]
[1778511657846,44.09,80870.1,107.6,-0.03066,4e-05,2.46663]
[1778511659627,44.09,80869.36,107.6,-0.03069,4e-05,2.46897]
[1778511663889,44.09,80859.07,107.6,-0.03116,4e-05,2.49993]
[1778511668924,44.1,80859.95,107.6,-0.03113,4e-05,2.49807]
[1778511672953,44.1,80867.68,107.6,-0.0308,4e-05,2.47609]
[1778511674082,44.1,80866.5,107.6,-0.03085,4e-05,2.47971]
[1778511677989,44.1,80857.39,107.6,-0.03127,4e-05,2.50709]
[1778511683023,44.11,80847.54,107.6,-0.03172,5e-05,2.53679]
[1778511684053,44.11,80847.54,107.6,-0.03172,5e-05,2.53679]
[1778511685039,44.11,80831.86,107.6,-0.03244,5e-05,2.58376]
[1778511686046,44.11,80823.48,107.6,-0.03283,5e-05,2.60905]
[1778511686051,44.11,80823.48,107.6,-0.03283,5e-05,2.60905]
[1778511691481,44.11,80821.93,107.6,-0.0329,5e-05,2.61353]
[1778511692024,44.11,80821.93,107.6,-0.0329,5e-05,2.61353]
[1778511691536,44.11,80829.06,107.6,-0.0325,5e-05,2.58638]
[1778511693097,44.11,80839.82,107.6,-0.03201,5e-05,2.55415]
[1778511694688,44.11,80839.82,107.6,-0.03201,5e-05,2.55415]
[1778511698207,44.11,80843.07,107.6,-0.03186,5e-05,2.5447]
[1778511700322,44.11,80844.03,107.6,-0.03182,5e-05,2.54198]
[1778511700844,44.11,80826.61,107.6,-0.03262,5e-05,2.5942]
[1778511702933,44.11,80820.88,107.6,-0.03289,5e-05,2.61152]
[1778511708202,44.11,80818.77,107.6,-0.03299,5e-05,2.61757]
[1778511709376,44.11,80818.77,107.6,-0.03299,5e-05,2.61757]
[1778511709427,44.11,80826.7,107.6,-0.03261,5e-05,2.59352]
[1778511710108,44.11,80826.7,107.6,-0.03261,5e-05,2.59352]
[1778511710742,44.11,80826.7,107.6,-0.03261,5e-05,2.59352]
[1778511713580,44.11,80821.46,107.6,-0.03286,5e-05,2.6093]
[1778511716196,44.1,80820.66,107.6,-0.03289,5e-05,2.61157]
[1778511718903,44.1,80819.82,107.6,-0.03293,5e-05,2.61401]
[1778511719014,44.1,80819.82,107.6,-0.03293,5e-05,2.61401]
[1778511719188,44.1,80820.21,107.6,-0.03291,5e-05,2.61272]
[1778511719272,44.1,80820.21,107.6,-0.03291,5e-05,2.61272]
[1778511722161,44.1,80808.37,107.6,-0.03347,5e-05,2.6486]
[1778511725931,44.1,80808.26,107.6,-0.03347,5e-05,2.64862]
[1778511725978,44.1,80808.26,107.6,-0.03347,5e-05,2.64862]
[1778511726637,44.1,80809.99,107.6,-0.03338,5e-05,2.64311]
[1778511732370,44.1,80807.85,107.6,-0.03347,5e-05,2.64897]
[1778511737405,44.09,80806.57,107.6,-0.03352,5e-05,2.65223]
[1778511742440,44.09,80809.64,107.6,-0.03337,5e-05,2.64228]
[1778511747475,44.09,80809.89,107.6,-0.03335,5e-05,2.641]
[1778511752510,44.08,80809.9,107.6,-0.03327,5e-05,2.63485]
[1778511758122,44.08,80805.03,107.6,-0.0335,5e-05,2.6492]
[1778511763587,44.08,80806.84,107.6,-0.0334,5e-05,2.64297]
[1778511765604,44.08,80819.26,107.6,-0.03281,5e-05,2.60495]
[1778511768203,44.08,80820.02,107.6,-0.03277,5e-05,2.60251]
[1778511768204,44.08,80820.02,107.6,-0.03277,5e-05,2.60251]
[1778511772278,44.08,80831.74,107.6,-0.03223,5e-05,2.56713]
[1778511778696,44.08,80828.81,107.6,-0.03237,5e-05,2.57615]
[1778511783731,44.08,80836.57,107.6,-0.03201,5e-05,2.5531]
[1778511787904,44.08,80848.56,107.6,-0.03147,5e-05,2.51774]
[1778511789776,44.08,80858.39,107.6,-0.03103,4e-05,2.48905]
[1778511792930,44.08,80845.34,107.6,-0.03163,5e-05,2.52795]
[1778511795818,44.08,80835.64,107.6,-0.03207,5e-05,2.55706]
[1778511799846,44.09,80846.68,107.6,-0.03157,5e-05,2.52446]
[1778511801860,44.09,80855.9,107.6,-0.03116,4e-05,2.49748]
[1778511806895,44.09,80857.46,107.6,-0.0311,4e-05,2.49366]
[1778511811930,44.09,80855.54,107.6,-0.03114,4e-05,2.49459]
[1778511814951,44.1,80844.59,107.6,-0.03164,5e-05,2.52733]
[1778511817972,44.1,80833.92,107.6,-0.03213,5e-05,2.55937]
[1778511820993,44.1,80825.71,107.6,-0.03251,5e-05,2.58409]
[1778511821805,44.1,80825.71,107.6,-0.03251,5e-05,2.58409]
[1778511822851,44.1,80825.84,107.6,-0.0325,5e-05,2.58371]
[1778511828047,44.1,80812.62,107.6,-0.03312,5e-05,2.62372]
[1778511830061,44.1,80821.58,107.6,-0.0327,5e-05,2.59646]
[1778511832195,44.1,80833.06,107.6,-0.03217,5e-05,2.56195]
[1778511838117,44.1,80828.56,107.6,-0.03238,5e-05,2.57563]
[1778511841138,44.1,80837.01,107.6,-0.03199,5e-05,2.55043]
[1778511845631,44.1,80830.82,107.6,-0.03228,5e-05,2.56916]
[1778511847882,44.1,80837.2,107.6,-0.03199,5e-05,2.55016]
[1778511849478,44.1,80847.89,107.6,-0.0315,5e-05,2.51856]
[1778511854929,44.1,80853.49,107.6,-0.03126,4e-05,2.50252]
[1778511854963,44.1,80853.49,107.6,-0.03126,4e-05,2.50252]
[1778511857543,44.11,80858.93,107.6,-0.03102,4e-05,2.48701]
[1778511861073,44.11,80859.03,107.6,-0.03103,4e-05,2.48722]
[1778511862803,44.11,80862.76,107.6,-0.03086,4e-05,2.47665]
[1778511864730,44.11,80861.76,107.6,-0.03091,4e-05,2.47995]
[1778511869334,44.12,80870.81,107.6,-0.03053,4e-05,2.45467]
[1778511870533,44.12,80870.81,107.6,-0.03053,4e-05,2.45467]
[1778511872774,44.12,80877.15,107.6,-0.0302,4e-05,2.43166]
[1778511873172,44.12,80877.15,107.6,-0.0302,4e-05,2.43166]
[1778511875376,44.13,80869.14,107.6,-0.03056,4e-05,2.45556]
[1778511878894,44.13,80864.22,107.6,-0.03079,4e-05,2.47029]
[1778511884439,44.14,80867.86,107.6,-0.03065,4e-05,2.4611]
[1778511886454,44.14,80876.04,107.6,-0.03029,4e-05,2.43787]
[1778511887284,44.14,80876.04,107.6,-0.03029,4e-05,2.43787]
[1778511891285,44.14,80880.79,107.6,-0.0301,4e-05,2.42526]
[1778511896524,44.15,80876.78,107.6,-0.0303,4e-05,2.43833]
[1778511901559,44.16,80879.3,107.6,-0.03021,4e-05,2.43232]
[1778511904528,44.16,80878.47,107.6,-0.03025,4e-05,2.43521]
[1778511909389,44.17,80879.41,107.6,-0.03023,4e-05,2.43374]
[1778511910876,44.17,80879.13,107.6,-0.03025,4e-05,2.43479]
[1778511911365,44.17,80874.49,107.6,-0.03046,4e-05,2.44864]
[1778511915454,44.17,80866.22,107.6,-0.03083,4e-05,2.47322]
[1778511920693,44.18,80862.25,107.6,-0.03102,4e-05,2.48584]
[1778511925728,44.18,80866.41,107.6,-0.03085,4e-05,2.47452]
[1778511930764,44.19,80866.17,107.6,-0.03087,4e-05,2.4761]
[1778511935801,44.19,80863.61,107.6,-0.03094,4e-05,2.47899]
[1778511940834,44.2,80858.96,107.6,-0.03116,4e-05,2.49343]
[1778511945870,44.2,80863.79,107.6,-0.03095,4e-05,2.48007]
[1778511948891,44.2,80853.77,107.6,-0.03141,5e-05,2.50996]
[1778511949898,44.2,80844.35,107.6,-0.03184,5e-05,2.53807]
[1778511952814,44.21,80842.71,107.6,-0.03192,5e-05,2.54308]
[1778511957954,44.21,80848.94,107.6,-0.03164,5e-05,2.52513]
[1778511961983,44.21,80857.23,107.6,-0.03127,4e-05,2.50113]
[1778511963782,44.21,80858.75,107.6,-0.03121,4e-05,2.49681]
[1778511969032,44.21,80851.23,107.6,-0.03156,5e-05,2.51968]
[1778511974067,44.22,80858.77,107.6,-0.03123,4e-05,2.49812]
[1778511976081,44.22,80867.16,107.6,-0.03086,4e-05,2.47394]
[1778511978609,44.22,80870.96,107.6,-0.0307,4e-05,2.46329]
[1778511982055,44.22,80877.19,107.6,-0.03043,4e-05,2.44591]
[1778511987158,44.23,80873.12,107.6,-0.03063,4e-05,2.45904]
[1778511992194,44.24,80874.09,107.6,-0.03054,4e-05,2.45186]
[1778511997228,44.24,80870.18,107.6,-0.03073,4e-05,2.46424]
[1778512000180,44.24,80865.19,107.6,-0.03096,4e-05,2.47914]
[1778512000249,44.25,80874.16,107.6,-0.03056,4e-05,2.45325]
[1778512005285,44.25,80874.43,107.6,-0.03057,4e-05,2.4536]
[1778512006233,44.25,80874.43,107.6,-0.03057,4e-05,2.4536]
[1778512010320,44.26,80865.15,107.6,-0.03099,4e-05,2.48151]
[1778512012790,44.26,80865.69,107.6,-0.03097,4e-05,2.48026]
[1778512013343,44.26,80865.69,107.6,-0.03097,4e-05,2.48026]
[1778512015026,44.26,80864.1,107.6,-0.03105,4e-05,2.48521]
[1778512018235,44.26,80860.79,107.6,-0.0312,4e-05,2.49532]
[1778512024376,44.27,80868.13,107.6,-0.03089,4e-05,2.47461]
[1778512026284,44.27,80872.43,107.6,-0.0307,4e-05,2.46248]
[1778512027488,44.27,80871.43,107.6,-0.03075,4e-05,2.46577]
[1778512033485,44.28,80872.24,107.6,-0.03074,4e-05,2.46471]
[1778512034609,44.28,80872.24,107.6,-0.03074,4e-05,2.46471]
[1778512036410,44.28,80877.48,107.6,-0.03051,4e-05,2.44992]
[1778512039748,44.28,80872.03,107.6,-0.03076,4e-05,2.46627]
[1778512042585,44.28,80873.43,107.6,-0.03071,4e-05,2.46279]
[1778512048590,44.29,80865.51,107.6,-0.03107,4e-05,2.48692]
[1778512052375,44.29,80865.81,107.6,-0.03106,4e-05,2.48635]
[1778512052382,44.29,80866.03,107.6,-0.031,4e-05,2.48055]
[1778512052993,44.29,80866.03,107.6,-0.031,4e-05,2.48055]
[1778512054458,44.29,80868.95,107.6,-0.03086,4e-05,2.47136]
[1778512054636,44.29,80868.95,107.6,-0.03086,4e-05,2.47136]
[1778512055704,44.29,80871.11,107.6,-0.03075,4e-05,2.46441]
[1778512059495,44.27,80873.1,107.6,-0.03062,4e-05,2.456]
[1778512061097,44.27,80872.28,107.6,-0.03065,4e-05,2.45772]
[1778512064492,44.26,80878.6,107.6,-0.03033,4e-05,2.43691]
[1778512066576,44.25,80880.69,107.6,-0.03022,4e-05,2.42967]
[1778512066876,44.25,80880.69,107.6,-0.03022,4e-05,2.42967]
[1778512066911,44.25,80879.69,107.6,-0.03026,4e-05,2.43194]
[1778512068227,44.25,80879.69,107.6,-0.03026,4e-05,2.43194]
[1778512068282,44.25,80879.43,107.6,-0.03028,4e-05,2.43316]
[1778512070745,44.24,80888.55,107.6,-0.02986,4e-05,2.40584]
[1778512075780,44.23,80885.28,107.6,-0.02996,4e-05,2.41232]
[1778512076448,44.23,80885.28,107.6,-0.02996,4e-05,2.41232]
[1778512081366,44.22,80887.56,107.6,-0.02983,4e-05,2.40353]
[1778512081403,44.21,80887.14,107.6,-0.02983,4e-05,2.40359]
[1778512084492,44.21,80885.49,107.6,-0.02991,4e-05,2.40883]
[1778512084924,44.21,80885.49,107.6,-0.02991,4e-05,2.40883]
[1778512090885,44.22,80885.16,107.6,-0.02995,4e-05,2.4116]
[1778512095920,44.23,80884.34,107.6,-0.03,4e-05,2.41521]
[1778512100955,44.23,80884.25,107.6,-0.03003,4e-05,2.41671]
[1778512101473,44.23,80884.25,107.6,-0.03003,4e-05,2.41671]
[1778512102756,44.24,80877.21,107.6,-0.03034,4e-05,2.43719]
[1778512103158,44.24,80877.21,107.6,-0.03034,4e-05,2.43719]
[1778512109568,44.24,80874.12,107.6,-0.03049,4e-05,2.44753]
[1778512111838,44.25,80875.02,107.6,-0.0304,4e-05,2.44014]
[1778512112033,44.24,80878.0,107.6,-0.03026,4e-05,2.43093]
[1778512115272,44.24,80881.3,107.6,-0.0301,4e-05,2.42025]
[1778512117226,44.23,80880.99,107.6,-0.03009,4e-05,2.41995]
[1778512119082,44.22,80891.75,107.6,-0.0296,4e-05,2.38752]
[1778512121621,44.22,80892.07,107.6,-0.02957,4e-05,2.38554]
[1778512125124,44.21,80902.57,107.6,-0.0291,4e-05,2.35381]
[1778512126638,44.2,80902.85,107.6,-0.02908,4e-05,2.35255]
[1778512129771,44.2,80907.2,107.6,-0.02887,4e-05,2.33894]
[1778512131166,44.19,80896.59,107.6,-0.02931,4e-05,2.36788]
[1778512133180,44.19,80887.36,107.6,-0.02969,4e-05,2.39304]
[1778512134805,44.18,80886.71,107.6,-0.02971,4e-05,2.39434]
[1778512140229,44.17,80885.69,107.6,-0.0297,4e-05,2.39396]
[1778512145247,44.15,80886.34,107.6,-0.02964,4e-05,2.38991]
[1778512150305,44.14,80890.09,107.6,-0.02943,4e-05,2.37609]
[1778512155340,44.12,80890.56,107.6,-0.02938,4e-05,2.3722]
[1778512160375,44.11,80883.81,107.6,-0.02963,4e-05,2.38875]
[1778512165410,44.1,80883.84,107.6,-0.02959,4e-05,2.38602]
[1778512169624,44.08,80876.82,107.6,-0.02986,4e-05,2.40397]
[1778512171936,44.08,80874.91,107.6,-0.02986,4e-05,2.40297]
[1778512177495,44.06,80874.37,107.6,-0.02983,4e-05,2.40121]
[1778512178135,44.06,80874.37,107.6,-0.02983,4e-05,2.40121]
[1778512183536,44.05,80879.35,107.6,-0.02957,4e-05,2.38386]
[1778512186637,44.04,80882.48,107.6,-0.02942,4e-05,2.37394]
[1778512192599,44.02,80884.8,107.6,-0.02927,4e-05,2.36397]
[1778512197148,44.02,80885.19,107.6,-0.02924,4e-05,2.36145]
[1778512199499,44.01,80886.91,107.6,-0.02915,4e-05,2.35564]
[1778512204723,44.0,80893.27,107.6,-0.02884,4e-05,2.33502]
[1778512205652,43.99,80888.27,107.6,-0.02904,4e-05,2.34869]
[1778512205691,43.99,80876.31,107.6,-0.02955,4e-05,2.38219]
[1778512206700,43.99,80868.1,107.6,-0.0299,4e-05,2.40519]
[1778512210909,43.98,80867.26,107.6,-0.02991,4e-05,2.40595]
[1778512216897,43.94,80867.14,107.6,-0.02979,4e-05,2.39822]
[1778512222810,43.92,80869.13,107.6,-0.02965,4e-05,2.38878]
[1778512227845,43.9,80866.59,107.6,-0.02972,4e-05,2.39347]
[1778512231341,43.9,80866.45,107.6,-0.02971,4e-05,2.39283]
[1778512231873,43.89,80855.49,107.6,-0.03011,4e-05,2.41799]
[1778512232880,43.89,80847.39,107.6,-0.03046,4e-05,2.44093]
[1778512234468,43.89,80847.39,107.6,-0.03046,4e-05,2.44093]
[1778512235035,43.88,80846.39,107.6,-0.03049,4e-05,2.44263]
[1778512241491,43.87,80845.52,107.6,-0.03048,4e-05,2.44214]
[1778512241592,43.86,80840.37,107.6,-0.03069,4e-05,2.45595]
[1778512247240,43.87,80841.24,107.6,-0.03067,4e-05,2.45425]
[1778512249999,43.87,80830.73,107.6,-0.03115,5e-05,2.48596]
[1778512251006,43.87,80840.73,107.6,-0.0307,4e-05,2.45672]
[1778512254806,43.88,80844.39,107.6,-0.03055,4e-05,2.44668]
[1778512259232,43.88,80844.25,107.6,-0.03057,4e-05,2.44798]
[1778512263963,43.88,80844.33,107.6,-0.03058,4e-05,2.44864]
[1778512264296,43.88,80844.33,107.6,-0.03058,4e-05,2.44864]
[1778512264394,43.88,80847.97,107.6,-0.03041,4e-05,2.43786]
[1778512265309,43.88,80847.97,107.6,-0.03041,4e-05,2.43786]
[1778512265374,43.88,80858.51,107.6,-0.02994,4e-05,2.40673]
[1778512268124,43.88,80858.2,107.6,-0.02995,4e-05,2.40708]
[1778512270140,43.87,80869.08,107.6,-0.02945,4e-05,2.37423]
[1778512271352,43.87,80869.08,107.6,-0.02945,4e-05,2.37423]
[1778512271786,43.86,80874.16,107.6,-0.02922,4e-05,2.35876]
[1778512274518,43.86,80875.16,107.6,-0.02915,4e-05,2.35456]
[1778512276241,43.86,80876.56,107.6,-0.0291,4e-05,2.35058]
[1778512276299,43.86,80876.56,107.6,-0.0291,4e-05,2.35058]
[1778512276398,43.86,80876.56,107.6,-0.0291,4e-05,2.35058]
[1778512277385,43.85,80882.62,107.6,-0.02882,4e-05,2.33255]
[1778512279501,43.85,80884.79,107.6,-0.02873,4e-05,2.32602]
[1778512283563,43.84,80883.37,107.6,-0.02876,4e-05,2.32796]
[1778512286561,43.83,80884.45,107.6,-0.02869,4e-05,2.3237]
[1778512289655,43.83,80891.03,107.6,-0.0284,4e-05,2.30404]
[1778512293305,43.82,80901.38,107.6,-0.02788,4e-05,2.26824]
[1778512295633,43.82,80902.91,107.6,-0.02781,4e-05,2.2637]
[1778512295654,43.82,80902.91,107.6,-0.02781,4e-05,2.2637]
[1778512301362,43.8,80906.49,107.6,-0.02764,4e-05,2.25178]
[1778512302678,43.8,80906.76,107.6,-0.02762,4e-05,2.25075]
[1778512302802,43.8,80906.76,107.6,-0.02762,4e-05,2.25075]
[1778512302886,43.8,80906.76,107.6,-0.02762,4e-05,2.25075]
[1778512302947,43.8,80906.76,107.6,-0.02762,4e-05,2.25075]
[1778512302980,43.8,80906.76,107.6,-0.02762,4e-05,2.25075]
[1778512303010,43.8,80906.76,107.6,-0.02762,4e-05,2.25075]
[1778512303221,43.8,80906.76,107.6,-0.02762,4e-05,2.25075]
[1778512303499,43.8,80906.76,107.6,-0.02762,4e-05,2.25075]
[1778512303549,43.8,80920.19,107.6,-0.02707,4e-05,2.21372]
[1778512303976,43.8,80920.19,107.6,-0.02707,4e-05,2.21372]
[1778512304384,43.8,80929.28,107.6,-0.0267,4e-05,2.18888]
[1778512305175,43.8,80929.28,107.6,-0.0267,4e-05,2.18888]
[1778512310428,43.79,80934.17,107.6,-0.0265,4e-05,2.17473]
[1778512313930,43.79,80934.31,107.6,-0.02648,4e-05,2.17389]
[1778512313975,43.79,80934.31,107.6,-0.02648,4e-05,2.17389]
[1778512314155,43.79,80934.31,107.6,-0.02648,4e-05,2.17389]
[1778512318229,43.79,80937.98,107.6,-0.02633,4e-05,2.16344]
[1778512318395,43.79,80937.98,107.6,-0.02633,4e-05,2.16344]
[1778512319294,43.79,80937.84,107.6,-0.02633,4e-05,2.16368]
[1778512319494,43.79,80946.33,107.6,-0.026,4e-05,2.14093]
[1778512321534,43.79,80949.28,107.6,-0.02588,4e-05,2.13302]
[1778512322390,43.79,80951.0,107.6,-0.02582,4e-05,2.12839]
[1778512322534,43.79,80967.56,107.6,-0.02518,4e-05,2.08497]
[1778512326439,43.79,80960.32,107.6,-0.02546,4e-05,2.10379]
[1778512326464,43.79,80960.32,107.6,-0.02546,4e-05,2.10379]
[1778512326564,43.79,80950.5,107.6,-0.02583,4e-05,2.1296]
[1778512331599,43.78,80947.9,107.6,-0.02593,4e-05,2.13611]
[1778512333792,43.78,80946.36,107.6,-0.02599,4e-05,2.14004]
[1778512333807,43.78,80946.36,107.6,-0.02599,4e-05,2.14004]
[1778512334801,43.78,80939.88,107.6,-0.02624,4e-05,2.1572]
[1778512334963,43.78,80939.88,107.6,-0.02624,4e-05,2.1572]
[1778512335055,43.78,80939.88,107.6,-0.02624,4e-05,2.1572]
[1778512336639,43.78,80932.67,107.6,-0.02651,4e-05,2.17539]
[1778512337821,43.78,80928.13,107.6,-0.02668,4e-05,2.18732]
[1778512339656,43.77,80944.01,107.6,-0.02605,4e-05,2.14449]
[1778512342679,43.77,80931.67,107.6,-0.02653,4e-05,2.17717]
[1778512344279,43.77,80939.38,107.6,-0.02623,4e-05,2.15637]
[1778512344285,43.77,80939.38,107.6,-0.02623,4e-05,2.15637]
[1778512344691,43.77,80953.17,107.6,-0.02569,4e-05,2.11969]
[1778512349894,43.77,80951.46,107.6,-0.02575,4e-05,2.12402]
[1778512349995,43.77,80942.44,107.6,-0.0261,4e-05,2.14786]
[1778512355869,43.77,80940.44,107.6,-0.02611,4e-05,2.14764]
[1778512361814,43.76,80942.97,107.6,-0.026,4e-05,2.14014]
[1778512366849,43.76,80949.34,107.6,-0.02575,4e-05,2.12287]
[1778512369582,43.76,80953.68,107.6,-0.02558,4e-05,2.11137]
[1778512372505,43.76,80958.93,107.6,-0.02538,4e-05,2.09749]
[1778512373979,43.76,80959.68,107.6,-0.02535,4e-05,2.09549]
[1778512380754,43.76,80955.29,107.6,-0.02552,4e-05,2.10683]
[1778512380801,43.76,80955.29,107.6,-0.02552,4e-05,2.10683]
[1778512380841,43.76,80955.29,107.6,-0.02552,4e-05,2.10683]
[1778512382595,43.76,80956.05,107.6,-0.02549,4e-05,2.1048]
[1778512384509,43.76,80967.13,107.6,-0.02507,4e-05,2.07584]
[1778512386146,43.76,80972.65,107.6,-0.02486,4e-05,2.06159]
[1778512392244,43.76,80979.12,107.6,-0.02462,4e-05,2.04524]
[1778512392955,43.76,80978.42,107.6,-0.02465,4e-05,2.04711]
[1778512394345,43.76,80980.21,107.6,-0.02458,4e-05,2.04257]
[1778512400189,43.76,80984.69,107.6,-0.02442,4e-05,2.03162]
[1778512405115,43.77,80992.94,107.6,-0.02413,4e-05,2.01118]
[1778512409440,43.77,80995.96,107.6,-0.02402,4e-05,2.00392]
[1778512410145,43.77,80995.67,107.6,-0.02404,4e-05,2.00491]
[1778512410224,43.77,80995.67,107.6,-0.02404,4e-05,2.00491]
[1778512410949,43.77,80995.72,107.6,-0.02404,4e-05,2.00479]
[1778512411234,43.77,80995.72,107.6,-0.02404,4e-05,2.00479]
[1778512411769,43.77,81005.3,107.6,-0.02364,4e-05,1.97615]
[1778512414268,43.77,81010.63,107.6,-0.02345,4e-05,1.96305]
[1778512419200,43.78,81012.28,107.6,-0.02341,4e-05,1.95995]
[1778512420089,43.78,81014.68,107.6,-0.02333,4e-05,1.95439]
[1778512420866,43.78,81021.63,107.6,-0.02308,4e-05,1.93742]
[1778512421228,43.78,81036.42,107.6,-0.02257,3e-05,1.90122]
[1778512425256,43.82,81023.0,107.6,-0.02313,4e-05,1.94073]
[1778512430291,43.83,81018.75,107.6,-0.0233,4e-05,1.95243]
[1778512435002,43.83,81020.48,107.6,-0.02325,4e-05,1.94905]
[1778512437340,43.84,81033.91,107.6,-0.02279,3e-05,1.91674]
[1778512437810,43.84,81033.91,107.6,-0.02279,3e-05,1.91674]
[1778512441368,43.89,81046.98,107.6,-0.02246,3e-05,1.89391]
[1778512442375,43.9,81057.59,107.6,-0.02214,3e-05,1.87124]
[1778512447415,43.92,81061.86,107.6,-0.02203,3e-05,1.86321]
[1778512449428,43.92,81053.42,107.6,-0.02232,3e-05,1.88415]
[1778512452034,43.93,81050.09,107.6,-0.02245,3e-05,1.89285]
[1778512452088,43.93,81050.09,107.6,-0.02245,3e-05,1.89285]
[1778512452673,43.93,81050.09,107.6,-0.02245,3e-05,1.89285]
[1778512459251,43.94,81040.09,107.6,-0.02282,3e-05,1.91933]
[1778512460272,43.94,81037.03,107.6,-0.02293,3e-05,1.92708]
[1778512465540,43.95,81036.59,107.6,-0.02297,3e-05,1.92969]
[1778512467237,43.95,81035.23,107.6,-0.02302,3e-05,1.93328]
[1778512467555,43.95,81022.22,107.6,-0.02348,4e-05,1.96562]
[1778512470576,43.95,81013.45,107.6,-0.02381,4e-05,1.98804]
[1778512470843,43.95,81013.45,107.6,-0.02381,4e-05,1.98804]
[1778512472857,43.96,81008.17,107.6,-0.02395,4e-05,1.99677]
[1778512473409,43.96,81008.17,107.6,-0.02395,4e-05,1.99677]
[1778512473770,43.96,81008.17,107.6,-0.02395,4e-05,1.99677]
[1778512473811,43.96,80989.42,107.6,-0.02463,4e-05,2.04444]
[1778512474730,43.96,80967.1,107.6,-0.02547,4e-05,2.10211]
[1778512475428,43.96,80967.1,107.6,-0.02547,4e-05,2.10211]
[1778512475611,43.96,80967.1,107.6,-0.02547,4e-05,2.10211]
[1778512477589,43.96,80966.87,107.6,-0.02548,4e-05,2.10269]
[1778512478044,43.96,80966.42,107.6,-0.0255,4e-05,2.10384]
[1778512483670,43.96,80965.63,107.6,-0.02553,4e-05,2.10565]
[1778512487698,43.96,80976.93,107.6,-0.0251,4e-05,2.07616]
[1778512489302,43.96,80980.38,107.6,-0.02497,4e-05,2.06725]
[1778512489303,43.96,80980.38,107.6,-0.02497,4e-05,2.06725]
[1778512489317,43.96,80980.38,107.6,-0.02497,4e-05,2.06725]
[1778512494747,43.96,80977.73,107.6,-0.02507,4e-05,2.07421]
[1778512499782,43.96,80982.0,107.6,-0.02491,4e-05,2.06328]
[1778512502803,43.96,80998.53,107.6,-0.0243,4e-05,2.02117]
[1778512503144,43.96,80998.53,107.6,-0.0243,4e-05,2.02117]
[1778512503225,43.96,80998.53,107.6,-0.0243,4e-05,2.02117]
[1778512505988,43.96,80995.4,107.6,-0.02442,4e-05,2.02943]
[1778512509942,43.96,80993.77,107.6,-0.02448,4e-05,2.03389]
[1778512514516,43.96,80988.28,107.6,-0.02469,4e-05,2.04818]
[1778512514524,43.96,80988.28,107.6,-0.02469,4e-05,2.04818]
[1778512518153,43.96,80991.52,107.6,-0.02457,4e-05,2.04009]
[1778512518990,43.96,80996.97,107.6,-0.02437,4e-05,2.02628]
[1778512521816,43.96,81002.94,107.6,-0.02416,4e-05,2.01138]
[1778512525104,43.97,80994.49,107.6,-0.02447,4e-05,2.03325]
[1778512531163,43.97,80992.92,107.6,-0.02454,4e-05,2.03773]
[1778512531259,43.97,80992.92,107.6,-0.02454,4e-05,2.03773]
[1778512533732,43.97,80986.5,107.6,-0.02472,4e-05,2.04937]
[1778512537210,43.97,80991.93,107.6,-0.02452,4e-05,2.03572]
[1778512537218,43.97,80991.93,107.6,-0.02452,4e-05,2.03572]
[1778512541924,43.97,80993.13,107.6,-0.02448,4e-05,2.03299]
[1778512543935,43.98,81013.45,107.6,-0.02375,4e-05,1.98207]
[1778512544052,43.98,81013.45,107.6,-0.02375,4e-05,1.98207]
[1778512549243,43.98,81018.38,107.6,-0.02359,4e-05,1.97071]
[1778512549245,43.98,81018.38,107.6,-0.02359,4e-05,1.97071]
[1778512550294,43.98,81019.29,107.6,-0.02356,4e-05,1.96864]
[1778512551948,43.98,81033.87,107.6,-0.02305,4e-05,1.93307]
[1778512557190,43.99,81036.86,107.6,-0.02296,3e-05,1.92724]
[1778512562787,44.0,81042.01,107.6,-0.0228,3e-05,1.91576]
[1778512562806,44.0,81042.01,107.6,-0.0228,3e-05,1.91576]
[1778512563019,44.0,81047.18,107.6,-0.02263,3e-05,1.90379]
[1778512564519,44.0,81039.59,107.6,-0.02289,3e-05,1.92224]
[1778512565024,44.01,81037.1,107.6,-0.02298,3e-05,1.92886]
[1778512570281,44.01,81039.11,107.6,-0.02293,3e-05,1.92523]
[1778512572669,44.02,81045.13,107.6,-0.02273,3e-05,1.91083]
[1778512573553,44.02,81049.47,107.6,-0.02259,3e-05,1.90091]
[1778512573554,44.02,81049.47,107.6,-0.02259,3e-05,1.90091]
[1778512573897,44.02,81049.47,107.6,-0.02259,3e-05,1.90091]
[1778512573772,44.02,81058.43,107.6,-0.02228,3e-05,1.87967]
[1778512574310,44.02,81068.6,107.6,-0.02194,3e-05,1.85541]
[1778512578531,44.03,81071.28,107.6,-0.02187,3e-05,1.8502]
[1778512579059,44.03,81070.01,107.6,-0.02192,3e-05,1.85398]
[1778512579516,44.03,81070.01,107.6,-0.02192,3e-05,1.85398]
[1778512579832,44.03,81069.93,107.6,-0.02192,3e-05,1.85399]
[1778512580327,44.03,81069.93,107.6,-0.02192,3e-05,1.85399]
[1778512583491,44.03,81058.16,107.6,-0.02231,3e-05,1.88165]
[1778512589416,44.02,81044.14,107.6,-0.02277,3e-05,1.91385]
[1778512594451,44.01,81041.9,107.6,-0.02277,3e-05,1.91314]
[1778512599486,44.0,81036.1,107.6,-0.02296,3e-05,1.9258]
[1778512602507,44.0,81045.71,107.6,-0.02261,3e-05,1.90149]
[1778512607549,43.99,81048.53,107.6,-0.02249,3e-05,1.89336]
[1778512611572,43.98,81039.93,107.6,-0.02277,3e-05,1.91288]
[1778512616609,43.97,81029.14,107.6,-0.02313,4e-05,1.93778]
[1778512618414,43.97,81028.24,107.6,-0.02315,4e-05,1.93966]
[1778512618920,43.97,81028.24,107.6,-0.02315,4e-05,1.93966]
[1778512620263,43.97,81028.35,107.6,-0.02314,4e-05,1.93873]
[1778512620637,43.97,81026.59,107.6,-0.02321,4e-05,1.9433]
[1778512621644,43.97,81016.81,107.6,-0.02356,4e-05,1.96773]
[1778512625434,43.97,81014.15,107.6,-0.02366,4e-05,1.97491]
[1778512629062,43.98,81017.68,107.6,-0.02355,4e-05,1.9669]
[1778512634092,43.98,81016.89,107.6,-0.02359,4e-05,1.96981]
[1778512634094,43.98,81016.89,107.6,-0.02359,4e-05,1.96981]
[1778512634740,43.98,81020.34,107.6,-0.02346,4e-05,1.96086]
[1778512636153,43.98,81022.88,107.6,-0.02336,4e-05,1.95421]
[1778512636156,43.98,81022.88,107.6,-0.02336,4e-05,1.95421]
[1778512636555,43.98,81022.88,107.6,-0.02336,4e-05,1.95421]
[1778512637123,43.98,81023.44,107.6,-0.02335,4e-05,1.95304]
[1778512642796,43.97,81019.31,107.6,-0.02346,4e-05,1.9612]
[1778512643514,43.97,81019.31,107.6,-0.02346,4e-05,1.9612]
[1778512643516,43.97,81019.31,107.6,-0.02346,4e-05,1.9612]
[1778512643668,43.97,81019.31,107.6,-0.02346,4e-05,1.9612]
[1778512643803,43.97,81014.49,107.6,-0.02363,4e-05,1.97282]
[1778512646046,43.97,81010.2,107.6,-0.02379,4e-05,1.98391]
[1778512646891,43.97,81010.2,107.6,-0.02379,4e-05,1.98391]
[1778512646895,43.97,81010.2,107.6,-0.02379,4e-05,1.98391]
[1778512649890,43.97,81007.92,107.6,-0.02387,4e-05,1.98955]
[1778512649893,43.97,81007.92,107.6,-0.02387,4e-05,1.98955]
[1778512649991,43.97,81007.11,107.6,-0.0239,4e-05,1.99175]
[1778512651107,43.97,81006.71,107.6,-0.02391,4e-05,1.99234]
[1778512651865,43.97,81006.64,107.6,-0.02386,4e-05,1.98784]
[1778512652814,43.97,81006.64,107.6,-0.02386,4e-05,1.98784]
[1778512652817,43.97,81006.64,107.6,-0.02386,4e-05,1.98784]
[1778512652872,43.97,81006.13,107.6,-0.02388,4e-05,1.98928]
[1778512654266,43.97,81008.85,107.6,-0.02378,4e-05,1.98207]
[1778512654886,43.97,81007.44,107.6,-0.02383,4e-05,1.98577]
[1778512659527,43.97,81006.93,107.6,-0.02386,4e-05,1.98774]
[1778512659932,43.97,81006.93,107.6,-0.02386,4e-05,1.98774]
[1778512659934,43.97,81006.93,107.6,-0.02386,4e-05,1.98774]
[1778512660008,43.97,81006.93,107.6,-0.02386,4e-05,1.98774]
[1778512663342,43.97,81001.08,107.6,-0.02408,4e-05,2.00309]
[1778512664529,43.97,81000.41,107.6,-0.02411,4e-05,2.00492]
[1778512669992,43.98,81001.9,107.6,-0.02407,4e-05,2.00204]
[1778512670152,43.98,81001.9,107.6,-0.02407,4e-05,2.00204]
[1778512674866,43.98,81006.0,107.6,-0.02393,4e-05,1.99233]
[1778512676257,43.99,81001.17,107.6,-0.02411,4e-05,2.0048]
[1778512681002,43.99,80993.41,107.6,-0.0244,4e-05,2.02496]
[1778512686477,43.99,80988.98,107.6,-0.02457,4e-05,2.03676]
[1778512687078,43.99,80988.98,107.6,-0.02457,4e-05,2.03676]
[1778512686514,43.99,80989.49,107.6,-0.02455,4e-05,2.03554]
[1778512687242,43.99,80989.49,107.6,-0.02455,4e-05,2.03554]
[1778512687327,43.99,80982.95,107.6,-0.02479,4e-05,2.05177]
[1778512689130,43.99,80974.97,107.6,-0.02509,4e-05,2.07241]
[1778512690966,43.99,80974.97,107.6,-0.02509,4e-05,2.07241]
[1778512690969,43.99,80974.97,107.6,-0.02509,4e-05,2.07241]
[1778512690978,43.99,80974.75,107.6,-0.0251,4e-05,2.07303]
[1778512692171,43.99,80973.56,107.6,-0.02514,4e-05,2.07611]
[1778512692214,43.99,80972.1,107.6,-0.02519,4e-05,2.07932]
[1778512694178,43.99,80971.05,107.6,-0.02523,4e-05,2.08205]
[1778512697186,43.99,80980.39,107.6,-0.02488,4e-05,2.05799]
[1778512702066,43.99,80981.93,107.6,-0.02482,4e-05,2.05418]
[1778512710241,43.99,80982.27,107.6,-0.02482,4e-05,2.05371]
[1778512710284,43.99,80982.27,107.6,-0.02482,4e-05,2.05371]
[1778512712291,43.99,80966.61,107.6,-0.02535,4e-05,2.08931]
[1778512714810,43.99,80965.27,107.6,-0.0254,4e-05,2.09278]
[1778512720515,43.99,80958.35,107.6,-0.02566,4e-05,2.11059]
[1778512720545,43.99,80958.35,107.6,-0.02566,4e-05,2.11059]
[1778512726389,43.99,80954.24,107.6,-0.02581,4e-05,2.12098]
[1778512727619,43.99,80954.24,107.6,-0.02581,4e-05,2.12098]
[1778512733439,43.98,80971.37,107.6,-0.02515,4e-05,2.07574]
[1778512735231,43.98,80978.17,107.6,-0.0249,4e-05,2.0582]
[1778512740495,43.98,80977.47,107.6,-0.02493,4e-05,2.06024]
[1778512744653,43.99,80972.83,107.6,-0.0251,4e-05,2.0723]
[1778512750565,43.98,80961.59,107.6,-0.02553,4e-05,2.10134]
[1778512754657,43.98,80967.62,107.6,-0.0253,4e-05,2.08556]
[1778512754660,43.98,80967.62,107.6,-0.0253,4e-05,2.08556]
[1778512758622,43.98,80957.84,107.6,-0.02567,4e-05,2.11097]
[1778512759872,43.98,80957.84,107.6,-0.02567,4e-05,2.11097]
[1778512761692,43.98,80952.08,107.6,-0.02589,4e-05,2.12599]
[1778512763657,43.98,80937.54,107.6,-0.02645,4e-05,2.16431]
[1778512768692,43.98,80935.56,107.6,-0.02652,4e-05,2.16888]
[1778512769535,43.98,80935.56,107.6,-0.02652,4e-05,2.16888]
[1778512769540,43.98,80935.56,107.6,-0.02652,4e-05,2.16888]
[1778512770124,43.98,80935.56,107.6,-0.02652,4e-05,2.16888]
[1778512772720,43.97,80925.53,107.6,-0.02685,4e-05,2.19008]
[1778512777755,43.97,80930.58,107.6,-0.02664,4e-05,2.17559]
[1778512782791,43.96,80930.35,107.6,-0.02663,4e-05,2.17521]
[1778512787826,43.96,80928.32,107.6,-0.0267,4e-05,2.17986]
[1778512792211,43.96,80927.13,107.6,-0.02674,4e-05,2.18238]
[1778512792861,43.96,80927.22,107.6,-0.02674,4e-05,2.18279]
[1778512796971,43.97,80927.64,107.6,-0.02676,4e-05,2.18361]
[1778512801302,43.99,80921.46,107.6,-0.02705,4e-05,2.20347]
[1778512801336,43.99,80921.46,107.6,-0.02705,4e-05,2.20347]
[1778512806960,44.01,80919.93,107.6,-0.02716,4e-05,2.21119]
[1778512811995,44.02,80922.08,107.6,-0.02712,4e-05,2.20841]
[1778512816905,44.04,80924.11,107.6,-0.02708,4e-05,2.20536]
[1778512816918,44.04,80924.11,107.6,-0.02708,4e-05,2.20536]
[1778512817030,44.04,80924.59,107.6,-0.02707,4e-05,2.20468]
[1778512822069,44.04,80922.77,107.6,-0.02713,4e-05,2.20875]
[1778512824079,44.03,80934.04,107.6,-0.02667,4e-05,2.17779]
[1778512826425,44.03,80935.52,107.6,-0.0266,4e-05,2.17351]
[1778512827189,44.03,80935.52,107.6,-0.0266,4e-05,2.17351]
[1778512828744,44.03,80933.37,107.6,-0.02668,4e-05,2.17897]
[1778512829066,44.03,80933.37,107.6,-0.02668,4e-05,2.17897]
[1778512831872,44.03,80934.46,107.6,-0.02658,4e-05,2.17044]
[1778512832136,44.03,80946.17,107.6,-0.02611,4e-05,2.13914]
[1778512833198,44.03,80946.17,107.6,-0.02611,4e-05,2.13914]
[1778512843214,44.02,80943.36,107.6,-0.02621,4e-05,2.14561]
[1778512843798,44.02,80943.36,107.6,-0.02621,4e-05,2.14561]
[1778512849258,44.02,80950.3,107.6,-0.02593,4e-05,2.12662]
[1778512854578,44.01,80957.03,107.6,-0.02567,4e-05,2.10873]
[1778512856306,44.01,80970.01,107.6,-0.02517,4e-05,2.07489]
[1778512859536,44.01,80970.19,107.6,-0.02516,4e-05,2.07446]
[1778512863538,44.02,80970.68,107.6,-0.02515,4e-05,2.07324]
[1778512869538,44.02,80976.51,107.6,-0.02493,4e-05,2.05839]
[1778512870204,44.02,80976.51,107.6,-0.02493,4e-05,2.05839]
[1778512871415,44.02,80966.61,107.6,-0.0253,4e-05,2.0841]
[1778512876450,44.02,80961.91,107.6,-0.02548,4e-05,2.09627]
[1778512881485,44.02,80962.8,107.6,-0.02545,4e-05,2.09381]
[1778512886520,44.02,80962.04,107.6,-0.02547,4e-05,2.09566]
[1778512891555,44.01,80965.28,107.6,-0.02529,4e-05,2.08215]
[1778512896590,44.01,80962.81,107.6,-0.02538,4e-05,2.08847]
[1778512900074,44.01,80962.66,107.6,-0.02539,4e-05,2.08881]
[1778512900163,44.01,80973.25,107.6,-0.02499,4e-05,2.0614]
[1778512905716,44.01,80973.56,107.6,-0.02498,4e-05,2.06072]
[1778512908675,44.02,80981.92,107.6,-0.02467,4e-05,2.03938]
[1778512909546,44.02,80981.92,107.6,-0.02467,4e-05,2.03938]
[1778512912107,44.02,80990.1,107.6,-0.02437,4e-05,2.01872]
[1778512915811,44.02,81000.0,107.6,-0.02401,4e-05,1.99422]
[1778512915956,44.02,81000.0,107.6,-0.02401,4e-05,1.99422]
[1778512918426,44.02,81011.25,107.6,-0.02361,4e-05,1.9666]
[1778512918608,44.02,81011.25,107.6,-0.02361,4e-05,1.9666]
[1778512918925,44.02,81011.25,107.6,-0.02361,4e-05,1.9666]
[1778512919111,44.02,81011.25,107.6,-0.02361,4e-05,1.9666]
[1778512922361,44.03,81009.53,107.6,-0.02369,4e-05,1.97163]
[1778512922501,44.03,81009.53,107.6,-0.02369,4e-05,1.97163]
[1778512929592,44.03,81012.79,107.6,-0.02358,4e-05,1.96407]
[1778512930831,44.04,80996.77,107.6,-0.02417,4e-05,2.00533]
[1778512935870,44.04,81001.12,107.6,-0.02402,4e-05,1.99507]
[1778512940600,44.04,80999.57,107.6,-0.02409,4e-05,1.99954]
[1778512945941,44.05,80998.35,107.6,-0.02414,4e-05,2.00339]
[1778512950979,44.05,80997.01,107.6,-0.0242,4e-05,2.00754]
[1778512954544,44.05,80996.27,107.6,-0.02418,4e-05,2.00492]
[1778512958401,44.06,80996.64,107.6,-0.02418,4e-05,2.00452]
[1778512964070,44.06,81000.07,107.6,-0.02406,4e-05,1.99674]
[1778512964545,44.06,81000.07,107.6,-0.02406,4e-05,1.99674]
[1778512970472,44.07,81003.84,107.6,-0.02394,4e-05,1.98815]
[1778512973042,44.07,81003.31,107.6,-0.02396,4e-05,1.98963]
[1778512974649,44.07,81005.07,107.6,-0.0239,4e-05,1.98568]
[1778512980153,44.08,81002.09,107.6,-0.02402,4e-05,1.99395]
[1778512985217,44.08,81003.43,107.6,-0.02399,4e-05,1.99147]
[1778512990252,44.08,81003.05,107.6,-0.02401,4e-05,1.99314]
[1778512991685,44.09,81003.09,107.6,-0.02401,4e-05,1.99318]
[1778512994283,44.09,80991.84,107.6,-0.02443,4e-05,2.02195]
[1778512999318,44.09,80994.91,107.6,-0.02432,4e-05,2.01468]
[1778513004353,44.09,80992.3,107.6,-0.02443,4e-05,2.0218]
[1778513004909,44.09,80992.3,107.6,-0.02443,4e-05,2.0218]
[1778513007108,44.09,80992.66,107.6,-0.02441,4e-05,2.02107]
[1778513009545,44.1,80992.99,107.6,-0.02441,4e-05,2.02053]
[1778513011532,44.1,80991.57,107.6,-0.02441,4e-05,2.01941]
[1778513013154,44.1,80991.12,107.6,-0.02442,4e-05,2.02064]
[1778513015833,44.1,80984.3,107.6,-0.02468,4e-05,2.03825]
[1778513015847,44.1,80984.3,107.6,-0.02468,4e-05,2.03825]
[1778513016372,44.1,80984.3,107.6,-0.02468,4e-05,2.03825]
[1778513016437,44.1,80971.22,107.6,-0.02517,4e-05,2.0719]
[1778513019458,44.1,80960.07,107.6,-0.0256,4e-05,2.10081]
[1778513020483,44.1,80960.07,107.6,-0.0256,4e-05,2.10081]
[1778513020584,44.1,80960.25,107.6,-0.02559,4e-05,2.10029]
[1778513022035,44.1,80960.25,107.6,-0.02559,4e-05,2.10029]
[1778513022540,44.11,80961.19,107.6,-0.02557,4e-05,2.09937]
[1778513022549,44.11,80961.83,107.6,-0.02555,4e-05,2.09771]
[1778513025222,44.11,80961.74,107.6,-0.02555,4e-05,2.0979]
[1778513029548,44.11,80961.65,107.6,-0.02555,4e-05,2.09792]
[1778513031426,44.11,80961.55,107.6,-0.02556,4e-05,2.09814]
[1778513036536,44.1,80968.03,107.6,-0.02531,4e-05,2.08106]
[1778513036762,44.1,80968.03,107.6,-0.02531,4e-05,2.08106]
[1778513037408,44.1,80968.03,107.6,-0.02531,4e-05,2.08106]
[1778513038591,44.1,80981.06,107.6,-0.02481,4e-05,2.04752]
[1778513041053,44.1,80981.64,107.6,-0.02479,4e-05,2.04608]
[1778513041911,44.11,80994.78,107.6,-0.02431,4e-05,2.01277]
[1778513043472,44.11,80994.78,107.6,-0.02431,4e-05,2.01277]
[1778513045026,44.11,81000.51,107.6,-0.0241,4e-05,1.99854]
[1778513050339,44.11,81001.23,107.6,-0.02409,4e-05,1.99737]
[1778513052703,44.11,81009.29,107.6,-0.0238,4e-05,1.97773]
[1778513055595,44.12,81010.91,107.6,-0.02375,4e-05,1.97403]
[1778513055847,44.12,81010.91,107.6,-0.02375,4e-05,1.97403]
[1778513059430,44.12,81017.9,107.6,-0.0235,4e-05,1.95719]
[1778513060191,44.12,81032.96,107.6,-0.02298,3e-05,1.92086]
[1778513061553,44.12,81037.49,107.6,-0.02282,3e-05,1.90984]
[1778513066801,44.13,81034.47,107.6,-0.02295,3e-05,1.91891]
[1778513067979,44.13,81034.47,107.6,-0.02295,3e-05,1.91891]
[1778513071838,44.14,81020.81,107.6,-0.0234,4e-05,1.94879]
[1778513073620,44.14,81020.45,107.6,-0.02341,4e-05,1.94988]
[1778513073814,44.14,81020.45,107.6,-0.02341,4e-05,1.94988]
[1778513078887,44.15,81027.68,107.6,-0.02318,4e-05,1.93338]
[1778513081908,44.15,81035.42,107.6,-0.02292,3e-05,1.91525]
[1778513084914,44.16,81035.38,107.6,-0.02292,3e-05,1.9159]
[1778513084923,44.16,81035.38,107.6,-0.02292,3e-05,1.9159]
[1778513085737,44.16,81035.1,107.6,-0.02294,3e-05,1.91685]
[1778513089917,44.16,81035.27,107.6,-0.02295,3e-05,1.9175]
[1778513091932,44.17,81035.3,107.6,-0.02295,3e-05,1.91797]
[1778513097013,44.18,81031.82,107.6,-0.0231,4e-05,1.928]
[1778513101041,44.18,81022.81,107.6,-0.02343,4e-05,1.95104]
[1778513106076,44.19,81022.57,107.6,-0.02345,4e-05,1.95267]
[1778513109915,44.19,81022.38,107.6,-0.02347,4e-05,1.95376]
[1778513115144,44.2,81023.43,107.6,-0.02345,4e-05,1.95234]
[1778513116088,44.2,81023.43,107.6,-0.02345,4e-05,1.95234]
[1778513121190,44.21,81027.06,107.6,-0.02334,4e-05,1.94492]
[1778513126224,44.21,81033.26,107.6,-0.02314,4e-05,1.93084]
[1778513128770,44.21,81033.48,107.6,-0.02314,4e-05,1.93078]
[1778513128847,44.21,81033.48,107.6,-0.02314,4e-05,1.93078]
[1778513129309,44.21,81033.48,107.6,-0.02314,4e-05,1.93078]
[1778513129369,44.22,81041.96,107.6,-0.02284,3e-05,1.91037]
[1778513134253,44.22,81039.01,107.6,-0.02291,3e-05,1.91387]
[1778513134557,44.22,81039.01,107.6,-0.02291,3e-05,1.91387]
[1778513140322,44.23,81050.99,107.6,-0.02252,3e-05,1.88686]
[1778513140606,44.23,81050.99,107.6,-0.02252,3e-05,1.88686]
[1778513146364,44.25,81056.84,107.6,-0.02235,3e-05,1.87474]
[1778513151399,44.26,81062.31,107.6,-0.02219,3e-05,1.86336]
[1778513155492,44.26,81062.34,107.6,-0.0222,3e-05,1.86431]
[1778513155726,44.26,81061.59,107.6,-0.02223,3e-05,1.86644]
[1778513158436,44.29,81065.81,107.6,-0.02214,3e-05,1.86024]
[1778513159642,44.31,81072.11,107.6,-0.02198,3e-05,1.84913]
[1778513160374,44.31,81072.11,107.6,-0.02198,3e-05,1.84913]
[1778513162187,44.31,81083.25,107.6,-0.02162,3e-05,1.82371]
[1778513162697,44.34,81088.88,107.6,-0.02149,3e-05,1.81462]
[1778513163830,44.34,81094.42,107.6,-0.02132,3e-05,1.80219]
[1778513164314,44.34,81094.42,107.6,-0.02132,3e-05,1.80219]
[1778513164492,44.34,81117.27,107.6,-0.02059,3e-05,1.75033]
[1778513165498,44.35,81134.3,107.6,-0.02006,3e-05,1.71263]
[1778513165862,44.35,81134.3,107.6,-0.02006,3e-05,1.71263]
[1778513166344,44.35,81134.3,107.6,-0.02006,3e-05,1.71263]
[1778513166586,44.35,81134.3,107.6,-0.02006,3e-05,1.71263]
[1778513166532,44.35,81147.17,107.6,-0.01967,3e-05,1.68476]
[1778513167122,44.35,81147.17,107.6,-0.01967,3e-05,1.68476]
[1778513167169,44.35,81147.17,107.6,-0.01967,3e-05,1.68476]
[1778513167210,44.35,81147.17,107.6,-0.01967,3e-05,1.68476]
[1778513167514,44.35,81165.36,107.6,-0.01913,3e-05,1.64577]
[1778513168797,44.36,81158.01,107.6,-0.01936,3e-05,1.66239]
[1778513169530,44.36,81148.47,107.6,-0.01965,3e-05,1.68323]
[1778513169853,44.36,81148.47,107.6,-0.01965,3e-05,1.68323]
[1778513169854,44.36,81148.47,107.6,-0.01965,3e-05,1.68323]
[1778513170112,44.36,81148.47,107.6,-0.01965,3e-05,1.68323]
[1778513170382,44.36,81148.47,107.6,-0.01965,3e-05,1.68323]
[1778513170537,44.37,81163.24,107.6,-0.01922,3e-05,1.65233]
[1778513171546,44.37,81179.56,107.6,-0.01875,3e-05,1.61798]
[1778513171659,44.37,81179.56,107.6,-0.01875,3e-05,1.61798]
[1778513172817,44.37,81185.74,107.6,-0.01858,3e-05,1.60559]
[1778513174851,44.38,81184.66,107.6,-0.01863,3e-05,1.60938]
[1778513178921,44.4,81187.83,107.6,-0.01858,3e-05,1.6057]
[1778513180121,44.41,81186.65,107.6,-0.01862,3e-05,1.60895]
[1778513180782,44.41,81188.46,107.6,-0.01858,3e-05,1.60587]
[1778513181253,44.41,81188.46,107.6,-0.01858,3e-05,1.60587]
[1778513182735,44.42,81182.47,107.6,-0.01878,3e-05,1.62009]
[1778513183014,44.42,81182.47,107.6,-0.01878,3e-05,1.62009]
[1778513183633,44.47,81170.83,107.6,-0.01922,3e-05,1.65232]
[1778513185290,44.47,81171.09,107.6,-0.01922,3e-05,1.65243]
[1778513190682,44.5,81179.07,107.6,-0.01904,3e-05,1.63931]
[1778513191815,44.5,81179.07,107.6,-0.01904,3e-05,1.63931]
[1778513194759,44.51,81181.49,107.6,-0.01895,3e-05,1.63189]
[1778513200752,44.54,81181.5,107.6,-0.01901,3e-05,1.63674]
[1778513205705,44.56,81187.27,107.6,-0.01888,3e-05,1.62725]
[1778513211266,44.58,81188.65,107.6,-0.01889,3e-05,1.62785]
[1778513211269,44.59,81198.84,107.6,-0.0186,3e-05,1.60698]
[1778513211830,44.64,81207.13,107.6,-0.01847,3e-05,1.59694]
[1778513212968,44.64,81207.13,107.6,-0.01847,3e-05,1.59694]
[1778513217876,44.83,81206.31,107.6,-0.0189,3e-05,1.62883]
[1778513217882,44.83,81206.31,107.6,-0.0189,3e-05,1.62883]
[1778513221611,44.89,81204.21,107.6,-0.01908,3e-05,1.64167]
[1778513221759,44.93,81208.25,107.6,-0.01906,3e-05,1.64062]
[1778513222247,44.93,81226.71,107.6,-0.01853,3e-05,1.60176]
[1778513223943,44.99,81235.79,107.6,-0.01838,3e-05,1.59105]
[1778513225296,44.99,81235.79,107.6,-0.01838,3e-05,1.59105]
[1778513225629,44.99,81235.79,107.6,-0.01838,3e-05,1.59105]
[1778513225476,45.09,81245.76,107.6,-0.0183,3e-05,1.58552]
[1778513225982,45.09,81245.76,107.6,-0.0183,3e-05,1.58552]
[1778513226207,45.09,81245.76,107.6,-0.0183,3e-05,1.58552]
[1778513226333,45.09,81253.66,107.6,-0.01808,3e-05,1.5693]
[1778513226885,45.09,81253.66,107.6,-0.01808,3e-05,1.5693]
[1778513227968,45.19,81253.13,107.6,-0.0183,3e-05,1.58568]
[1778513228413,45.2,81256.25,107.6,-0.01824,3e-05,1.5816]
[1778513230875,45.22,81257.28,107.6,-0.01825,3e-05,1.58184]
[1778513236099,45.29,81259.91,107.6,-0.01832,3e-05,1.58685]
[1778513236151,45.3,81283.16,107.6,-0.0177,3e-05,1.54179]
[1778513241691,45.4,81291.22,107.6,-0.01768,3e-05,1.54042]
[1778513244510,45.44,81294.61,107.6,-0.01767,3e-05,1.53938]
[1778513244721,45.48,81309.72,107.6,-0.01734,3e-05,1.51556]
[1778513244916,45.48,81309.72,107.6,-0.01734,3e-05,1.51556]
[1778513245197,45.48,81309.72,107.6,-0.01734,3e-05,1.51556]
[1778513245672,45.48,81309.72,107.6,-0.01734,3e-05,1.51556]
[1778513245710,45.48,81309.72,107.6,-0.01734,3e-05,1.51556]
[1778513245701,45.49,81350.61,107.6,-0.01629,3e-05,1.43738]
[1778513246443,45.52,81354.66,107.6,-0.01625,3e-05,1.43435]
[1778513248696,45.58,81365.75,107.6,-0.01609,2e-05,1.42274]
[1778513250192,45.62,81356.0,107.6,-0.0164,3e-05,1.44582]
[1778513255291,45.74,81358.08,107.6,-0.01653,3e-05,1.45473]
[1778513255378,45.76,81377.46,107.6,-0.01609,2e-05,1.42211]
[1778513257243,45.77,81387.53,107.6,-0.01585,2e-05,1.40428]
[1778513261028,45.81,81389.71,107.6,-0.01588,2e-05,1.40608]
[1778513262402,45.88,81384.93,107.6,-0.01612,2e-05,1.42436]
[1778513262459,45.91,81374.58,107.6,-0.01644,3e-05,1.44825]
[1778513265455,46.0,81387.92,107.6,-0.01627,2e-05,1.43549]
[1778513266510,46.0,81387.92,107.6,-0.01627,2e-05,1.43549]
[1778513267268,46.03,81381.11,107.6,-0.01649,3e-05,1.45251]
[1778513267318,46.03,81371.83,107.6,-0.01673,3e-05,1.47009]
[1778513271346,46.08,81359.08,107.6,-0.01717,3e-05,1.50271]
[1778513274421,46.13,81362.27,107.6,-0.01717,3e-05,1.50281]
[1778513275281,46.15,81364.26,107.6,-0.01716,3e-05,1.50231]
[1778513275383,46.15,81364.26,107.6,-0.01716,3e-05,1.50231]
[1778513275390,46.15,81364.26,107.6,-0.01716,3e-05,1.50231]
[1778513275583,46.15,81364.26,107.6,-0.01716,3e-05,1.50231]
[1778513275705,46.15,81351.76,107.6,-0.01749,3e-05,1.52659]
[1778513279941,46.19,81357.88,107.6,-0.01742,3e-05,1.52127]
[1778513283434,46.25,81373.35,107.6,-0.01712,3e-05,1.49909]
[1778513284247,46.25,81373.35,107.6,-0.01712,3e-05,1.49909]
[1778513285039,46.27,81378.47,107.6,-0.01702,3e-05,1.4923]
[1778513286518,46.31,81364.15,107.6,-0.01748,3e-05,1.52617]
[1778513291766,46.35,81368.68,107.6,-0.01743,3e-05,1.52276]
[1778513292211,46.35,81360.33,107.6,-0.01766,3e-05,1.53931]
[1778513292736,46.37,81348.63,107.6,-0.018,3e-05,1.56471]
[1778513297864,46.39,81341.11,107.6,-0.01825,3e-05,1.58253]
[1778513298771,46.39,81316.91,107.6,-0.01892,3e-05,1.63166]
[1778513299548,46.39,81307.85,107.6,-0.01918,3e-05,1.65037]
[1778513304583,46.39,81304.32,107.6,-0.01928,3e-05,1.65785]
[1778513309618,46.39,81319.79,107.6,-0.01884,3e-05,1.62617]
[1778513311632,46.39,81329.57,107.6,-0.01853,3e-05,1.6022]
[1778513315660,46.39,81340.42,107.6,-0.01824,3e-05,1.58097]
[1778513318495,46.4,81346.81,107.6,-0.01807,3e-05,1.56857]
[1778513318681,46.4,81359.33,107.6,-0.01773,3e-05,1.54404]
[1778513319965,46.4,81362.48,107.6,-0.01765,3e-05,1.5381]
[1778513320919,46.4,81359.89,107.6,-0.01772,3e-05,1.54341]
[1778513323716,46.41,81373.14,107.6,-0.01738,3e-05,1.51833]
[1778513328751,46.42,81372.07,107.6,-0.01743,3e-05,1.52178]
[1778513331772,46.46,81362.65,107.6,-0.01775,3e-05,1.54577]
[1778513333434,46.46,81360.46,107.6,-0.01782,3e-05,1.5503]
[1778513338563,46.46,81362.69,107.6,-0.01777,3e-05,1.54704]
[1778513343856,46.47,81362.31,107.6,-0.0178,3e-05,1.54915]
[1778513345870,46.48,81352.64,107.6,-0.01807,3e-05,1.56866]
[1778513350905,46.48,81351.77,107.6,-0.0181,3e-05,1.57133]
[1778513351912,46.48,81341.94,107.6,-0.01837,3e-05,1.59113]
[1778513356947,46.49,81351.11,107.6,-0.01813,3e-05,1.57363]
[1778513359968,46.49,81362.0,107.6,-0.01785,3e-05,1.5527]
[1778513363650,46.5,81359.05,107.6,-0.01793,3e-05,1.55895]
[1778513363660,46.5,81359.05,107.6,-0.01793,3e-05,1.55895]
[1778513363733,46.5,81357.54,107.6,-0.01798,3e-05,1.56235]
[1778513365007,46.5,81346.59,107.6,-0.01829,3e-05,1.58481]
[1778513367049,46.51,81344.88,107.6,-0.01834,3e-05,1.58891]
[1778513367186,46.51,81344.88,107.6,-0.01834,3e-05,1.58891]
[1778513368301,46.51,81344.19,107.6,-0.01837,3e-05,1.59098]
[1778513370333,46.52,81339.01,107.6,-0.01853,3e-05,1.60272]
[1778513372129,46.53,81340.78,107.6,-0.01845,3e-05,1.59619]
[1778513372140,46.53,81340.78,107.6,-0.01845,3e-05,1.59619]
[1778513376247,46.55,81330.01,107.6,-0.01879,3e-05,1.6205]
[1778513382144,46.56,81326.41,107.6,-0.01891,3e-05,1.62973]
[1778513386173,46.56,81315.35,107.6,-0.01923,3e-05,1.6524]
[1778513391208,46.56,81308.22,107.6,-0.01943,3e-05,1.66715]
[1778513392215,46.56,81318.42,107.6,-0.01914,3e-05,1.64609]
[1778513397252,46.56,81318.4,107.6,-0.01914,3e-05,1.64613]
[1778513402287,46.56,81323.35,107.6,-0.019,3e-05,1.63598]
[1778513403019,46.56,81323.35,107.6,-0.019,3e-05,1.63598]
[1778513408329,46.56,81322.39,107.6,-0.01903,3e-05,1.63794]
[1778513409616,46.56,81322.39,107.6,-0.01903,3e-05,1.63794]
[1778513409662,46.56,81323.92,107.6,-0.01898,3e-05,1.63481]
[1778513412357,46.56,81333.92,107.6,-0.01871,3e-05,1.61461]
[1778513415721,46.56,81341.13,107.6,-0.01851,3e-05,1.60025]
[1778513415735,46.56,81341.13,107.6,-0.01851,3e-05,1.60025]
[1778513419843,46.57,81343.49,107.6,-0.01845,3e-05,1.59602]
[1778513419851,46.57,81343.49,107.6,-0.01845,3e-05,1.59602]
[1778513423434,46.59,81324.7,107.6,-0.01901,3e-05,1.63678]
[1778513428469,46.59,81321.37,107.6,-0.01911,3e-05,1.64395]
[1778513430485,46.59,81330.72,107.6,-0.01885,3e-05,1.62497]
[1778513431492,46.59,81337.43,107.6,-0.01861,3e-05,1.60713]
[1778513434243,46.6,81340.52,107.6,-0.01854,3e-05,1.60215]
[1778513436348,46.6,81340.21,107.6,-0.01856,3e-05,1.60302]
[1778513436531,46.6,81353.02,107.6,-0.01821,3e-05,1.57753]
[1778513441566,46.61,81345.65,107.6,-0.01842,3e-05,1.59313]
[1778513442573,46.62,81336.15,107.6,-0.0187,3e-05,1.61364]
[1778513444399,46.62,81333.37,107.6,-0.01878,3e-05,1.61937]
[1778513444536,46.62,81333.37,107.6,-0.01878,3e-05,1.61937]
[1778513445961,46.62,81333.95,107.6,-0.01877,3e-05,1.61829]
[1778513446600,46.62,81336.44,107.6,-0.0187,3e-05,1.61335]
[1778513450616,46.62,81327.99,107.6,-0.01894,3e-05,1.63087]
[1778513451151,46.62,81324.45,107.6,-0.01904,3e-05,1.63817]
[1778513451161,46.62,81324.45,107.6,-0.01904,3e-05,1.63817]
[1778513452335,46.62,81318.54,107.6,-0.01921,3e-05,1.6503]
[1778513452481,46.62,81318.54,107.6,-0.01921,3e-05,1.6503]
[1778513452654,46.62,81334.75,107.6,-0.01875,3e-05,1.61727]
[1778513453827,46.62,81334.75,107.6,-0.01875,3e-05,1.61727]
[1778513454009,46.62,81339.47,107.6,-0.01862,3e-05,1.60773]
[1778513454019,46.62,81339.47,107.6,-0.01862,3e-05,1.60773]
[1778513456834,46.62,81341.32,107.6,-0.01857,3e-05,1.60401]
[1778513461251,46.62,81342.93,107.6,-0.01853,3e-05,1.60077]
[1778513461729,46.62,81354.03,107.6,-0.01822,3e-05,1.57858]
[1778513462733,46.62,81368.15,107.6,-0.01784,3e-05,1.55071]
[1778513463740,46.62,81382.07,107.6,-0.01747,3e-05,1.52361]
[1778513464193,46.62,81382.07,107.6,-0.01747,3e-05,1.52361]
[1778513464747,46.62,81388.25,107.6,-0.01731,3e-05,1.51169]
[1778513467443,46.62,81388.77,107.6,-0.0173,3e-05,1.5107]
[1778513467771,46.62,81386.99,107.6,-0.01734,3e-05,1.51412]
[1778513470348,46.62,81386.58,107.6,-0.01735,3e-05,1.51491]
[1778513470386,46.62,81386.58,107.6,-0.01735,3e-05,1.51491]
[1778513473813,46.62,81370.13,107.6,-0.01779,3e-05,1.54683]
[1778513474603,46.62,81370.13,107.6,-0.01779,3e-05,1.54683]
[1778513474617,46.62,81370.13,107.6,-0.01779,3e-05,1.54683]
[1778513474962,46.62,81370.13,107.6,-0.01779,3e-05,1.54683]
[1778513474967,46.62,81370.13,107.6,-0.01779,3e-05,1.54683]
[1778513475970,46.62,81372.94,107.6,-0.01771,3e-05,1.54134]
[1778513475977,46.62,81372.94,107.6,-0.01771,3e-05,1.54134]
[1778513476057,46.62,81373.01,107.6,-0.01771,3e-05,1.54121]
[1778513476686,46.62,81373.01,107.6,-0.01771,3e-05,1.54121]
[1778513476834,46.63,81380.93,107.6,-0.01751,3e-05,1.5265]
[1778513481870,46.63,81384.84,107.6,-0.01741,3e-05,1.51894]
[1778513486381,46.63,81377.93,107.6,-0.01759,3e-05,1.53231]
[1778513489261,46.63,81383.25,107.6,-0.01745,3e-05,1.52201]
[1778513489926,46.63,81383.61,107.6,-0.01745,3e-05,1.52203]
[1778513494971,46.66,81378.68,107.6,-0.01758,3e-05,1.53092]
[1778513495304,46.66,81378.68,107.6,-0.01758,3e-05,1.53092]
[1778513495978,46.66,81376.3,107.6,-0.01765,3e-05,1.53555]
[1778513498854,46.66,81379.76,107.6,-0.01755,3e-05,1.52883]
[1778513498858,46.66,81379.76,107.6,-0.01755,3e-05,1.52883]
[1778513498999,46.66,81380.26,107.6,-0.01754,3e-05,1.52786]
[1778513501015,46.66,81391.2,107.6,-0.01726,3e-05,1.50725]
[1778513506051,46.67,81391.95,107.6,-0.01726,3e-05,1.50722]
[1778513509072,46.67,81401.1,107.6,-0.01704,3e-05,1.49059]
[1778513514090,46.68,81401.92,107.6,-0.01703,3e-05,1.49025]
[1778513516025,46.69,81393.67,107.6,-0.01726,3e-05,1.50686]
[1778513516122,46.69,81382.91,107.6,-0.01754,3e-05,1.52758]
[1778513517994,46.69,81382.91,107.6,-0.01754,3e-05,1.52758]
[1778513519280,46.69,81377.87,107.6,-0.01768,3e-05,1.53782]
[1778513521938,46.7,81349.34,107.6,-0.01845,3e-05,1.59488]
[1778513525620,46.7,81336.84,107.6,-0.01881,3e-05,1.62038]
[1778513526192,46.7,81327.01,107.6,-0.01908,3e-05,1.64047]
[1778513528641,46.7,81318.06,107.6,-0.01934,3e-05,1.65893]
[1778513530543,46.7,81306.72,107.6,-0.01966,3e-05,1.68247]
[1778513534248,46.7,81291.2,107.6,-0.02012,3e-05,1.71497]
[1778513535138,46.7,81291.2,107.6,-0.02012,3e-05,1.71497]
[1778513535143,46.7,81291.2,107.6,-0.02012,3e-05,1.71497]
[1778513535321,46.7,81291.2,107.6,-0.02012,3e-05,1.71497]
[1778513535443,46.7,81285.28,107.6,-0.02029,3e-05,1.72745]
[1778513536357,46.7,81285.28,107.6,-0.02029,3e-05,1.72745]
[1778513536407,46.7,81269.59,107.6,-0.02077,3e-05,1.76152]
[1778513537165,46.7,81269.59,107.6,-0.02077,3e-05,1.76152]
[1778513539906,46.7,81264.59,107.6,-0.02091,3e-05,1.77182]
[1778513539908,46.7,81264.59,107.6,-0.02091,3e-05,1.77182]
[1778513540001,46.7,81264.59,107.6,-0.02091,3e-05,1.77182]
[1778513540057,46.7,81259.22,107.6,-0.02108,3e-05,1.7833]
[1778513542855,46.7,81252.44,107.6,-0.02129,3e-05,1.79846]
[1778513543033,46.7,81252.44,107.6,-0.02129,3e-05,1.79846]
[1778513544306,46.7,81244.4,107.6,-0.02155,3e-05,1.8168]
[1778513546855,46.71,81239.96,107.6,-0.0217,3e-05,1.8272]
[1778513548395,46.71,81232.51,107.6,-0.02194,3e-05,1.84432]
[1778513549371,46.71,81241.56,107.6,-0.02166,3e-05,1.82464]
[1778513550357,46.71,81241.56,107.6,-0.02166,3e-05,1.82464]
[1778513551021,46.71,81241.56,107.6,-0.02166,3e-05,1.82464]
[1778513552270,46.72,81246.38,107.6,-0.02147,3e-05,1.8099]
[1778513553027,46.72,81246.38,107.6,-0.02147,3e-05,1.8099]
[1778513554280,46.72,81244.54,107.6,-0.02154,3e-05,1.81483]
[1778513558927,46.73,81233.69,107.6,-0.02189,3e-05,1.8397]
[1778513558939,46.73,81233.69,107.6,-0.02189,3e-05,1.8397]
[1778513559269,46.73,81230.95,107.6,-0.02198,3e-05,1.84631]
[1778513560842,46.73,81234.98,107.6,-0.02185,3e-05,1.83731]
[1778513562461,46.74,81225.96,107.6,-0.02215,3e-05,1.85824]
[1778513567497,46.75,81226.35,107.6,-0.02218,3e-05,1.86038]
[1778513570051,46.76,81231.12,107.6,-0.02203,3e-05,1.84988]
[1778513576880,46.77,81232.85,107.6,-0.022,3e-05,1.84758]
[1778513577249,46.78,81233.16,107.6,-0.02203,3e-05,1.84942]
[1778513582245,46.79,81236.87,107.6,-0.02192,3e-05,1.84205]
[1778513587639,46.8,81241.55,107.6,-0.02179,3e-05,1.8331]
[1778513589577,46.8,81243.95,107.6,-0.02172,3e-05,1.82802]
[1778513589582,46.8,81243.95,107.6,-0.02172,3e-05,1.82802]
[1778513590202,46.8,81240.54,107.6,-0.02183,3e-05,1.83586]
[1778513594588,46.81,81233.19,107.6,-0.02208,3e-05,1.85323]
[1778513599723,46.82,81230.41,107.6,-0.02219,3e-05,1.86097]
[1778513602795,46.82,81237.34,107.6,-0.02197,3e-05,1.84589]
[1778513608787,46.83,81236.45,107.6,-0.02203,3e-05,1.84954]
[1778513613825,46.84,81231.94,107.6,-0.02213,3e-05,1.85606]
[1778513614829,46.84,81243.63,107.6,-0.02176,3e-05,1.83019]
[1778513619835,46.84,81246.8,107.6,-0.02168,3e-05,1.82424]
[1778513621690,46.85,81246.58,107.6,-0.02169,3e-05,1.82526]
[1778513625906,46.86,81258.29,107.6,-0.02135,3e-05,1.80087]
[1778513630941,46.87,81262.14,107.6,-0.02125,3e-05,1.79407]
[1778513635976,46.88,81260.18,107.6,-0.02133,3e-05,1.79993]
[1778513636871,46.88,81260.18,107.6,-0.02133,3e-05,1.79993]
[1778513639065,46.88,81280.09,107.6,-0.02074,3e-05,1.75768]
[1778513645043,46.9,81279.38,107.6,-0.02079,3e-05,1.76156]
[1778513649070,46.91,81269.3,107.6,-0.02112,3e-05,1.78481]
[1778513652091,46.91,81280.2,107.6,-0.0208,3e-05,1.76224]
[1778513653887,46.92,81284.3,107.6,-0.02068,3e-05,1.75381]
[1778513657126,46.93,81292.48,107.6,-0.02046,3e-05,1.73791]
[1778513659140,46.93,81282.31,107.6,-0.02078,3e-05,1.76048]
[1778513664176,46.94,81279.46,107.6,-0.02089,3e-05,1.76845]
[1778513665027,46.94,81279.46,107.6,-0.02089,3e-05,1.76845]
[1778513665036,46.94,81279.46,107.6,-0.02089,3e-05,1.76845]
[1778513667500,46.95,81270.0,107.6,-0.02119,3e-05,1.79002]
[1778513670217,46.96,81256.87,107.6,-0.02161,3e-05,1.81973]
[1778513674245,46.96,81245.53,107.6,-0.02193,3e-05,1.84128]
[1778513676542,46.97,81240.9,107.6,-0.02208,3e-05,1.85184]
[1778513679280,46.97,81231.05,107.6,-0.02241,3e-05,1.8748]
[1778513682280,46.97,81234.3,107.6,-0.02231,3e-05,1.86786]
[1778513682290,46.97,81234.3,107.6,-0.02231,3e-05,1.86786]
[1778513682332,46.97,81234.3,107.6,-0.02231,3e-05,1.86786]
[1778513682667,46.97,81234.3,107.6,-0.02231,3e-05,1.86786]
[1778513682721,46.97,81234.3,107.6,-0.02231,3e-05,1.86786]
[1778513682907,46.97,81234.3,107.6,-0.02231,3e-05,1.86786]
[1778513682974,46.97,81234.3,107.6,-0.02231,3e-05,1.86786]
[1778513683256,46.98,81227.96,107.6,-0.02252,3e-05,1.88253]
[1778513683671,46.98,81227.96,107.6,-0.02252,3e-05,1.88253]
[1778513683940,46.98,81227.96,107.6,-0.02252,3e-05,1.88253]
[1778513684033,46.98,81208.36,107.6,-0.02317,3e-05,1.92734]
[1778513684593,46.98,81208.36,107.6,-0.02317,3e-05,1.92734]
[1778513685328,46.98,81203.41,107.6,-0.02333,3e-05,1.93876]
[1778513687127,46.98,81200.56,107.6,-0.02343,3e-05,1.94544]
[1778513687132,46.98,81200.56,107.6,-0.02343,3e-05,1.94544]
[1778513687308,46.98,81197.47,107.6,-0.02353,3e-05,1.95274]
[1778513688330,46.98,81197.5,107.6,-0.02353,3e-05,1.95267]
[1778513688353,46.98,81206.2,107.6,-0.02324,3e-05,1.93258]
[1778513691374,46.98,81196.53,107.6,-0.02357,3e-05,1.95523]
[1778513696409,46.98,81198.92,107.6,-0.02349,3e-05,1.94996]
[1778513701444,46.98,81196.37,107.6,-0.02358,3e-05,1.95616]
[1778513704989,46.98,81195.61,107.6,-0.02361,3e-05,1.95804]
[1778513710512,46.99,81199.9,107.6,-0.02347,3e-05,1.94844]
[1778513713533,46.99,81213.47,107.6,-0.02302,3e-05,1.91738]
[1778513718568,46.99,81216.63,107.6,-0.02293,3e-05,1.91073]
[1778513720038,46.99,81216.63,107.6,-0.02293,3e-05,1.91073]
[1778513720046,46.99,81216.63,107.6,-0.02293,3e-05,1.91073]
[1778513721844,46.99,81214.66,107.6,-0.023,3e-05,1.91549]
[1778513723606,46.99,81205.03,107.6,-0.02332,3e-05,1.93795]
[1778513726627,47.0,81196.9,107.6,-0.0236,3e-05,1.95697]
[1778513730539,47.0,81196.23,107.6,-0.02362,3e-05,1.95857]
[1778513735690,47.0,81199.22,107.6,-0.02347,3e-05,1.94713]
[1778513740733,47.0,81200.54,107.6,-0.02343,3e-05,1.9444]
[1778513743695,47.0,81201.27,107.6,-0.02341,3e-05,1.94283]
[1778513748791,47.0,81214.73,107.6,-0.02296,3e-05,1.91223]
[1778513753825,47.01,81213.57,107.6,-0.02301,3e-05,1.91538]
[1778513756090,47.01,81216.65,107.6,-0.02291,3e-05,1.90843]
[1778513756136,47.01,81207.72,107.6,-0.02321,3e-05,1.92913]
[1778513760875,47.01,81198.79,107.6,-0.02352,3e-05,1.95049]
[1778513762889,47.02,81216.69,107.6,-0.02293,3e-05,1.91023]
[1778513767924,47.02,81216.27,107.6,-0.02296,3e-05,1.91179]
[1778513773122,47.02,81222.83,107.6,-0.02275,3e-05,1.89731]
[1778513779002,47.03,81219.88,107.6,-0.02286,3e-05,1.90487]
[1778513784039,47.03,81219.4,107.6,-0.02288,3e-05,1.90652]
[1778513789074,47.04,81217.55,107.6,-0.02295,3e-05,1.91128]
[1778513790163,47.04,81217.55,107.6,-0.02295,3e-05,1.91128]
[1778513794109,47.04,81223.4,107.6,-0.02271,3e-05,1.89372]
[1778513799144,47.04,81228.9,107.6,-0.02254,3e-05,1.88195]
[1778513804179,47.05,81235.83,107.6,-0.02233,3e-05,1.86708]
[1778513806203,47.05,81237.31,107.6,-0.02228,3e-05,1.86394]
[1778513812235,47.06,81236.91,107.6,-0.02232,3e-05,1.86626]
[1778513816263,47.06,81244.9,107.6,-0.02207,3e-05,1.84919]
[1778513821298,47.07,81244.72,107.6,-0.02209,3e-05,1.85062]
[1778513824213,47.07,81244.84,107.6,-0.02209,3e-05,1.85076]
[1778513825058,47.08,81244.84,107.6,-0.0221,3e-05,1.85097]
[1778513827415,47.08,81245.98,107.6,-0.02207,3e-05,1.84905]
[1778513830362,47.08,81257.6,107.6,-0.02171,3e-05,1.824]
[1778513835397,47.09,81261.23,107.6,-0.02162,3e-05,1.81734]
[1778513841239,47.1,81262.3,107.6,-0.0216,3e-05,1.81606]
[1778513846474,47.11,81265.4,107.6,-0.02153,3e-05,1.81121]
[1778513850618,47.12,81267.39,107.6,-0.02148,3e-05,1.8077]
[1778513853958,47.12,81266.65,107.6,-0.02146,3e-05,1.80552]
[1778513856913,47.13,81266.64,107.6,-0.02147,3e-05,1.80641]
[1778513857011,47.13,81257.13,107.6,-0.02178,3e-05,1.82784]
[1778513858899,47.13,81251.93,107.6,-0.02194,3e-05,1.83934]
[1778513864600,47.14,81257.5,107.6,-0.02179,3e-05,1.82875]
[1778513869635,47.15,81259.72,107.6,-0.02174,3e-05,1.82518]
[1778513872677,47.15,81256.37,107.6,-0.02185,3e-05,1.83307]
[1778513874592,47.16,81256.47,107.6,-0.02186,3e-05,1.83333]
[1778513878658,47.16,81255.59,107.6,-0.0219,3e-05,1.83628]
[1778513883733,47.17,81256.9,107.6,-0.02188,3e-05,1.83483]
[1778513888768,47.18,81262.98,107.6,-0.02171,3e-05,1.82268]
[1778513893803,47.19,81261.95,107.6,-0.02176,3e-05,1.82626]
[1778513898838,47.2,81261.1,107.6,-0.0218,3e-05,1.82941]
[1778513900181,47.2,81261.1,107.6,-0.0218,3e-05,1.82941]
[1778513900254,47.2,81249.48,107.6,-0.02217,3e-05,1.85562]
[1778513900852,47.2,81233.23,107.6,-0.0227,3e-05,1.89209]
[1778513901943,47.2,81233.23,107.6,-0.0227,3e-05,1.89209]
[1778513902206,47.2,81233.23,107.6,-0.0227,3e-05,1.89209]
[1778513905887,47.2,81216.48,107.6,-0.02326,3e-05,1.93088]
[1778513908231,47.2,81214.23,107.6,-0.02333,3e-05,1.93613]
[1778513914023,47.21,81215.97,107.6,-0.02322,3e-05,1.92764]
[1778513919985,47.21,81214.85,107.6,-0.02327,3e-05,1.93072]
[1778513925022,47.21,81213.32,107.6,-0.02333,3e-05,1.93458]
[1778513926150,47.21,81213.32,107.6,-0.02333,3e-05,1.93458]
[1778513926157,47.21,81213.32,107.6,-0.02333,3e-05,1.93458]
[1778513931948,47.21,81217.23,107.6,-0.0232,3e-05,1.92599]
[1778513935091,47.2,81229.46,107.6,-0.02277,3e-05,1.89628]
[1778513940126,47.19,81227.95,107.6,-0.02279,3e-05,1.89715]
[1778513943441,47.18,81221.61,107.6,-0.02298,3e-05,1.91069]
[1778513949189,47.16,81228.36,107.6,-0.02272,3e-05,1.89228]
[1778513950091,47.16,81228.36,107.6,-0.02272,3e-05,1.89228]
[1778513952102,47.16,81227.1,107.6,-0.02274,3e-05,1.89429]
[1778513952206,47.16,81227.1,107.6,-0.02274,3e-05,1.89429]
[1778513956206,47.15,81230.31,107.6,-0.02262,3e-05,1.88535]
[1778513956395,47.15,81230.31,107.6,-0.02262,3e-05,1.88535]
[1778513962280,47.13,81230.64,107.6,-0.02256,3e-05,1.88172]
[1778513967315,47.12,81229.27,107.6,-0.02258,3e-05,1.88277]
[1778513972350,47.1,81229.49,107.6,-0.02249,3e-05,1.8755]
[1778513974593,47.1,81229.49,107.6,-0.02249,3e-05,1.8755]
[1778513979968,47.09,81229.25,107.6,-0.02246,3e-05,1.87334]
[1778513982183,47.09,81229.25,107.6,-0.02246,3e-05,1.87334]
[1778513982420,47.08,81239.18,107.6,-0.02212,3e-05,1.84994]
[1778513983950,47.08,81244.91,107.6,-0.02194,3e-05,1.83686]
[1778513984313,47.08,81244.91,107.6,-0.02194,3e-05,1.83686]
[1778513984595,47.07,81245.34,107.6,-0.02192,3e-05,1.83559]
[1778513984632,47.07,81245.34,107.6,-0.02192,3e-05,1.83559]
[1778513985147,47.07,81245.34,107.6,-0.02192,3e-05,1.83559]
[1778513986628,47.07,81247.06,107.6,-0.02186,3e-05,1.83116]
[1778513989593,47.06,81247.11,107.6,-0.02184,3e-05,1.83014]
[1778513989884,47.06,81247.11,107.6,-0.02184,3e-05,1.83014]
[1778513990136,47.06,81247.11,107.6,-0.02184,3e-05,1.83014]
[1778513990455,47.06,81247.11,107.6,-0.02184,3e-05,1.83014]
[1778513992839,47.06,81254.22,107.6,-0.02161,3e-05,1.8136]
[1778513998039,47.05,81254.08,107.6,-0.0216,3e-05,1.81284]
[1778514004574,47.04,81257.68,107.6,-0.02145,3e-05,1.80282]
[1778514004928,47.04,81257.68,107.6,-0.02145,3e-05,1.80282]
[1778514005304,47.04,81257.68,107.6,-0.02145,3e-05,1.80282]
[1778514006198,47.04,81257.68,107.6,-0.02145,3e-05,1.80257]
[1778514006588,47.04,81244.97,107.6,-0.02184,3e-05,1.8303]
[1778514011623,47.03,81248.54,107.6,-0.02171,3e-05,1.82095]
[1778514015114,47.02,81250.78,107.6,-0.02163,3e-05,1.81547]
[1778514016304,47.02,81251.44,107.6,-0.02161,3e-05,1.81375]
[1778514021694,47.01,81247.22,107.6,-0.02172,3e-05,1.82118]
[1778514023601,47.01,81247.11,107.6,-0.02171,3e-05,1.82116]
[1778514024594,47.01,81247.11,107.6,-0.02171,3e-05,1.82116]
[1778514028571,47.0,81260.81,107.6,-0.02127,3e-05,1.79017]
[1778514028834,47.0,81262.16,107.6,-0.02123,3e-05,1.78702]
[1778514030050,47.0,81262.77,107.6,-0.02121,3e-05,1.78548]
[1778514035814,46.99,81268.02,107.6,-0.02098,3e-05,1.7682]
[1778514040752,46.99,81268.18,107.6,-0.02096,3e-05,1.76717]
[1778514045884,46.98,81267.69,107.6,-0.02096,3e-05,1.7672]
[1778514050919,46.97,81267.79,107.6,-0.02095,3e-05,1.76614]
[1778514052945,46.97,81264.77,107.6,-0.02104,3e-05,1.7725]
[1778514053045,46.97,81253.48,107.6,-0.02138,3e-05,1.79689]
[1778514053993,46.97,81253.48,107.6,-0.02138,3e-05,1.79689]
[1778514058187,46.97,81249.55,107.6,-0.02149,3e-05,1.80457]
[1778514058965,46.96,81241.87,107.6,-0.02173,3e-05,1.82125]
[1778514064014,46.95,81242.55,107.6,-0.02169,3e-05,1.81813]
[1778514069048,46.94,81243.27,107.6,-0.02165,3e-05,1.81524]
[1778514073791,46.94,81240.69,107.6,-0.02171,3e-05,1.81991]
[1778514079118,46.93,81248.55,107.6,-0.02144,3e-05,1.80106]
[1778514081274,46.93,81248.77,107.6,-0.02143,3e-05,1.80034]
[1778514085161,46.92,81240.26,107.6,-0.02168,3e-05,1.81793]
[1778514088603,46.92,81234.09,107.6,-0.02187,3e-05,1.83112]
[1778514093217,46.91,81240.11,107.6,-0.02161,3e-05,1.81141]
[1778514098252,46.9,81240.55,107.6,-0.02157,3e-05,1.80915]
[1778514103287,46.89,81240.59,107.6,-0.02155,3e-05,1.80758]
[1778514107315,46.88,81232.19,107.6,-0.0218,3e-05,1.82515]
[1778514112350,46.87,81230.98,107.6,-0.02182,3e-05,1.8265]
[1778514115286,46.87,81230.45,107.6,-0.02183,3e-05,1.8274]
[1778514119838,46.86,81223.77,107.6,-0.02202,3e-05,1.84059]
[1778514122353,46.86,81220.51,107.6,-0.02212,3e-05,1.84725]
[1778514123741,46.85,81219.05,107.6,-0.02216,3e-05,1.84989]
[1778514126199,46.85,81213.77,107.6,-0.02232,3e-05,1.8611]
[1778514131486,46.84,81212.25,107.6,-0.02234,3e-05,1.86247]
[1778514134612,46.83,81211.39,107.6,-0.02236,3e-05,1.86373]
[1778514135067,46.83,81208.95,107.6,-0.02243,3e-05,1.86889]
[1778514135166,46.83,81208.95,107.6,-0.02243,3e-05,1.86889]
[1778514138387,46.82,81207.44,107.6,-0.02246,3e-05,1.87124]
[1778514143570,46.81,81196.28,107.6,-0.0228,3e-05,1.89431]
[1778514145584,46.8,81206.11,107.6,-0.02246,3e-05,1.87116]
[1778514150619,46.79,81207.82,107.6,-0.02238,3e-05,1.86552]
[1778514155357,46.78,81203.43,107.6,-0.02245,3e-05,1.86931]
[1778514156359,46.78,81196.63,107.6,-0.02267,3e-05,1.88441]
[1778514161703,46.77,81200.13,107.6,-0.02252,3e-05,1.8742]
[1778514166740,46.76,81200.86,107.6,-0.02247,3e-05,1.87074]
[1778514169927,46.75,81201.56,107.6,-0.02244,3e-05,1.86844]
[1778514170123,46.75,81201.56,107.6,-0.02244,3e-05,1.86844]
[1778514170437,46.75,81201.56,107.6,-0.02244,3e-05,1.86844]
[1778514174476,46.74,81200.41,107.6,-0.02246,3e-05,1.86963]
[1778514179829,46.73,81204.18,107.6,-0.0223,3e-05,1.85869]
[1778514183902,46.72,81206.33,107.6,-0.02222,3e-05,1.85285]
[1778514184864,46.72,81217.72,107.6,-0.02184,3e-05,1.82667]
[1778514189604,46.71,81221.89,107.6,-0.0217,3e-05,1.81658]
[1778514192646,46.71,81223.68,107.6,-0.02163,3e-05,1.81182]
[1778514193928,46.7,81232.37,107.6,-0.02135,3e-05,1.79189]
[1778514199028,46.7,81235.28,107.6,-0.02125,3e-05,1.78484]
[1778514199975,46.69,81244.64,107.6,-0.02095,3e-05,1.76379]
[1778514204790,46.69,81247.0,107.6,-0.02087,3e-05,1.75801]
[1778514210045,46.68,81240.86,107.6,-0.02104,3e-05,1.77035]
[1778514210944,46.68,81240.86,107.6,-0.02104,3e-05,1.77035]
[1778514212054,46.68,81236.93,107.6,-0.02111,3e-05,1.77413]
[1778514214073,46.68,81217.91,107.6,-0.02169,3e-05,1.81538]
[1778514219108,46.67,81216.46,107.6,-0.02172,3e-05,1.81728]
[1778514224607,46.66,81215.11,107.6,-0.02175,3e-05,1.81922]
[1778514225021,46.66,81215.75,107.6,-0.02172,3e-05,1.81727]
[1778514233212,46.65,81216.66,107.6,-0.02166,3e-05,1.81316]
[1778514238247,46.64,81217.96,107.6,-0.0216,3e-05,1.80901]
[1778514242578,46.63,81218.53,107.6,-0.02158,3e-05,1.807]
[1778514242642,46.63,81229.15,107.6,-0.02124,3e-05,1.78309]
[1778514244654,46.63,81236.36,107.6,-0.02101,3e-05,1.76732]
[1778514247568,46.63,81247.59,107.6,-0.02066,3e-05,1.74244]
[1778514253363,46.62,81248.69,107.6,-0.02061,3e-05,1.7391]
[1778514258401,46.62,81246.48,107.6,-0.02067,3e-05,1.74323]
[1778514259618,46.62,81246.48,107.6,-0.02067,3e-05,1.74323]
[1778514260067,46.61,81246.47,107.6,-0.02067,3e-05,1.74299]
[1778514265129,46.61,81245.55,107.6,-0.02069,3e-05,1.7443]
[1778514270485,46.6,81242.64,107.6,-0.02076,3e-05,1.74977]
[1778514271910,46.6,81241.31,107.6,-0.02075,3e-05,1.74792]
[1778514277974,46.6,81248.78,107.6,-0.02051,3e-05,1.73114]
[1778514279973,46.6,81249.24,107.6,-0.02049,3e-05,1.72981]
[1778514280141,46.6,81249.24,107.6,-0.02049,3e-05,1.72981]
[1778514280440,46.6,81249.24,107.6,-0.02049,3e-05,1.72981]
[1778514280745,46.6,81249.24,107.6,-0.02049,3e-05,1.72981]
[1778514280799,46.6,81257.03,107.6,-0.02026,3e-05,1.71303]
[1778514282187,46.6,81260.17,107.6,-0.02016,3e-05,1.70627]
[1778514282771,46.6,81260.17,107.6,-0.02016,3e-05,1.70627]
[1778514282805,46.6,81260.17,107.6,-0.02016,3e-05,1.70627]
[1778514282841,46.6,81260.17,107.6,-0.02016,3e-05,1.70627]
[1778514282829,46.59,81248.7,107.6,-0.02051,3e-05,1.7307]
[1778514283091,46.59,81248.7,107.6,-0.02051,3e-05,1.7307]
[1778514283256,46.59,81248.7,107.6,-0.02051,3e-05,1.7307]
[1778514283732,46.59,81248.7,107.6,-0.02051,3e-05,1.7307]
[1778514283823,46.59,81248.7,107.6,-0.02051,3e-05,1.7307]
[1778514283813,46.59,81224.53,107.6,-0.02125,3e-05,1.78309]
[1778514283951,46.59,81224.53,107.6,-0.02125,3e-05,1.78309]
[1778514284181,46.59,81224.53,107.6,-0.02125,3e-05,1.78309]
[1778514284328,46.59,81224.53,107.6,-0.02125,3e-05,1.78309]
[1778514284418,46.59,81224.53,107.6,-0.02125,3e-05,1.78309]
[1778514284663,46.59,81224.53,107.6,-0.02125,3e-05,1.78309]
[1778514284730,46.59,81207.99,107.6,-0.02177,3e-05,1.8195]
[1778514285162,46.59,81207.99,107.6,-0.02177,3e-05,1.8195]
[1778514285342,46.59,81207.99,107.6,-0.02177,3e-05,1.8195]
[1778514285347,46.59,81207.99,107.6,-0.02177,3e-05,1.8195]
[1778514285440,46.59,81207.99,107.6,-0.02177,3e-05,1.8195]
[1778514285558,46.59,81207.99,107.6,-0.02177,3e-05,1.8195]
[1778514287660,46.59,81211.75,107.6,-0.02164,3e-05,1.81059]
[1778514288955,46.59,81206.74,107.6,-0.02179,3e-05,1.82125]
[1778514289129,46.59,81206.74,107.6,-0.02179,3e-05,1.82125]
[1778514289133,46.59,81206.74,107.6,-0.02179,3e-05,1.82125]
[1778514289665,46.58,81195.57,107.6,-0.02215,3e-05,1.84605]
[1778514290060,46.58,81195.57,107.6,-0.02215,3e-05,1.84605]
[1778514290063,46.58,81195.57,107.6,-0.02215,3e-05,1.84605]
[1778514290142,46.58,81195.57,107.6,-0.02215,3e-05,1.84605]
[1778514290217,46.58,81195.57,107.6,-0.02215,3e-05,1.84605]
[1778514290569,46.58,81195.57,107.6,-0.02215,3e-05,1.84605]
[1778514290574,46.58,81195.57,107.6,-0.02215,3e-05,1.84605]
[1778514290627,46.58,81196.79,107.6,-0.02211,3e-05,1.84298]
[1778514291584,46.58,81196.79,107.6,-0.02211,3e-05,1.84298]
[1778514294584,46.58,81199.72,107.6,-0.022,3e-05,1.83548]
[1778514299691,46.57,81203.69,107.6,-0.02185,3e-05,1.82485]
[1778514301705,46.56,81195.44,107.6,-0.0221,3e-05,1.84281]
[1778514305135,46.56,81199.1,107.6,-0.02197,3e-05,1.83365]
[1778514306253,46.55,81198.44,107.6,-0.02199,3e-05,1.83485]
[1778514306347,46.55,81198.44,107.6,-0.02199,3e-05,1.83485]
[1778514307297,46.55,81191.72,107.6,-0.0222,3e-05,1.84971]
[1778514311775,46.54,81199.45,107.6,-0.02193,3e-05,1.83069]
[1778514313789,46.54,81209.26,107.6,-0.02161,3e-05,1.80824]
[1778514318897,46.53,81205.47,107.6,-0.02171,3e-05,1.81541]
[1778514318902,46.53,81205.47,107.6,-0.02171,3e-05,1.81541]
[1778514319831,46.53,81206.97,107.6,-0.02166,3e-05,1.81181]
[1778514324866,46.52,81199.98,107.6,-0.02187,3e-05,1.82611]
[1778514329901,46.51,81194.1,107.6,-0.02204,3e-05,1.8379]
[1778514334936,46.5,81195.34,107.6,-0.02192,3e-05,1.82899]
[1778514339971,46.49,81195.62,107.6,-0.02189,3e-05,1.82703]
[1778514345012,46.49,81203.46,107.6,-0.02162,3e-05,1.80819]
[1778514346014,46.49,81214.95,107.6,-0.02126,3e-05,1.78251]
[1778514351050,46.48,81214.99,107.6,-0.02124,3e-05,1.78152]
[1778514355078,46.47,81225.59,107.6,-0.0209,3e-05,1.75755]
[1778514360113,46.47,81226.51,107.6,-0.02086,3e-05,1.75485]
[1778514364664,46.46,81216.21,107.6,-0.02117,3e-05,1.77659]
[1778514371190,46.46,81215.44,107.6,-0.02118,3e-05,1.77717]
[1778514372519,46.46,81215.44,107.6,-0.02118,3e-05,1.77717]
[1778514373743,46.46,81216.27,107.6,-0.02115,3e-05,1.77516]
[1778514379246,46.45,81220.91,107.6,-0.02099,3e-05,1.76372]
[1778514384281,46.44,81228.69,107.6,-0.02074,3e-05,1.74604]
[1778514389316,46.44,81234.15,107.6,-0.02056,3e-05,1.73356]
[1778514394351,46.44,81233.84,107.6,-0.02051,3e-05,1.7291]
[1778514399386,46.43,81233.81,107.6,-0.02051,3e-05,1.72865]
[1778514404421,46.43,81233.92,107.6,-0.0205,3e-05,1.72785]
[1778514406435,46.43,81224.61,107.6,-0.02078,3e-05,1.74779]
[1778514411499,46.42,81220.14,107.6,-0.02091,3e-05,1.75685]
[1778514413331,46.42,81220.11,107.6,-0.02091,3e-05,1.75676]
[1778514413575,46.42,81208.02,107.6,-0.02128,3e-05,1.78315]
[1778514415589,46.42,81198.2,107.6,-0.02159,3e-05,1.80457]
[1778514416550,46.42,81198.2,107.6,-0.02159,3e-05,1.80457]
[1778514417313,46.42,81195.82,107.6,-0.02166,3e-05,1.80942]
[1778514419617,46.41,81205.43,107.6,-0.02134,3e-05,1.78736]
[1778514422638,46.41,81216.23,107.6,-0.021,3e-05,1.76299]
[1778514427673,46.4,81215.57,107.6,-0.021,3e-05,1.76362]
[1778514432708,46.4,81215.94,107.6,-0.02098,3e-05,1.76198]
[1778514437743,46.39,81216.06,107.6,-0.02097,3e-05,1.76092]
[1778514442778,46.39,81219.43,107.6,-0.02085,3e-05,1.75278]
[1778514447816,46.38,81224.28,107.6,-0.02069,3e-05,1.74149]
[1778514452851,46.38,81226.86,107.6,-0.02055,3e-05,1.7307]
[1778514455872,46.38,81218.57,107.6,-0.0208,3e-05,1.74829]
[1778514459900,46.37,81227.43,107.6,-0.02052,3e-05,1.72851]
[1778514464935,46.37,81228.63,107.6,-0.02048,3e-05,1.72544]
[1778514469972,46.37,81227.06,107.6,-0.02052,3e-05,1.72829]
[1778514475007,46.36,81224.19,107.6,-0.0206,3e-05,1.73391]
[1778514480052,46.36,81220.48,107.6,-0.0207,3e-05,1.74131]
[1778514485087,46.35,81220.96,107.6,-0.02068,3e-05,1.73961]
[1778514490122,46.35,81221.0,107.6,-0.02067,3e-05,1.7389]
[1778514495159,46.34,81226.19,107.6,-0.0205,3e-05,1.72706]
[1778514500195,46.34,81222.63,107.6,-0.0206,3e-05,1.73421]
[1778514505230,46.34,81226.29,107.6,-0.02048,3e-05,1.72575]
[1778514510265,46.33,81230.18,107.6,-0.02036,3e-05,1.7169]
[1778514515300,46.33,81229.25,107.6,-0.02033,3e-05,1.71394]
[1778514520335,46.33,81230.61,107.6,-0.02028,3e-05,1.71063]
[1778514525370,46.33,81240.53,107.6,-0.01998,3e-05,1.68912]
[1778514530405,46.33,81240.8,107.6,-0.01997,3e-05,1.68838]
[1778514535440,46.33,81241.0,107.6,-0.01996,3e-05,1.68778]
[1778514540479,46.32,81243.18,107.6,-0.01989,3e-05,1.68301]
[1778514542493,46.32,81234.69,107.6,-0.02015,3e-05,1.70101]
[1778514547879,46.32,81230.66,107.6,-0.02026,3e-05,1.70938]
[1778514549688,46.32,81226.99,107.6,-0.02037,3e-05,1.71704]
[1778514550104,46.32,81226.99,107.6,-0.02037,3e-05,1.71704]
[1778514555585,46.32,81221.59,107.6,-0.02053,3e-05,1.72808]
[1778514560620,46.31,81220.97,107.6,-0.02054,3e-05,1.72892]
[1778514565655,46.31,81224.06,107.6,-0.02044,3e-05,1.72173]
[1778514570691,46.31,81224.5,107.6,-0.02042,3e-05,1.72033]
[1778514575726,46.3,81223.2,107.6,-0.0204,3e-05,1.71816]
[1778514577133,46.3,81223.2,107.6,-0.0204,3e-05,1.71816]
[1778514577744,46.3,81208.31,107.6,-0.02086,3e-05,1.75029]
[1778514580159,46.3,81206.25,107.6,-0.02092,3e-05,1.7547]
[1778514584455,46.3,81211.31,107.6,-0.02075,3e-05,1.7428]
[1778514584520,46.3,81211.31,107.6,-0.02075,3e-05,1.7428]
[1778514585363,46.3,81211.2,107.6,-0.02075,3e-05,1.74291]
[1778514585447,46.3,81211.2,107.6,-0.02075,3e-05,1.74291]
[1778514590599,46.29,81210.72,107.6,-0.02076,3e-05,1.74332]
[1778514600907,46.28,81208.01,107.6,-0.02082,3e-05,1.74786]
[1778514605942,46.28,81215.53,107.6,-0.02058,3e-05,1.73093]
[1778514610977,46.28,81217.1,107.6,-0.02053,3e-05,1.72702]
[1778514616018,46.27,81215.31,107.6,-0.02058,3e-05,1.73039]
[1778514621049,46.27,81210.99,107.6,-0.0207,3e-05,1.73921]
[1778514623063,46.27,81225.44,107.6,-0.02026,3e-05,1.70777]
[1778514627943,46.27,81231.44,107.6,-0.02007,3e-05,1.69471]
[1778514630009,46.27,81232.26,107.6,-0.02005,3e-05,1.69287]
[1778514635147,46.26,81232.81,107.6,-0.01997,3e-05,1.68694]
[1778514640182,46.26,81219.48,107.6,-0.02038,3e-05,1.71533]
[1778514640334,46.26,81219.48,107.6,-0.02038,3e-05,1.71533]
[1778514645973,46.26,81215.68,107.6,-0.02048,3e-05,1.72308]
[1778514650287,46.26,81223.55,107.6,-0.02024,3e-05,1.70578]
[1778514652266,46.26,81236.53,107.6,-0.01985,3e-05,1.67795]
[1778514658041,46.26,81238.06,107.6,-0.0198,3e-05,1.67467]
[1778514664111,46.26,81238.0,107.6,-0.0198,3e-05,1.67477]
[1778514669385,46.26,81238.22,107.6,-0.0198,3e-05,1.6743]
[1778514674470,46.26,81240.75,107.6,-0.01972,3e-05,1.66902]
[1778514674657,46.26,81240.75,107.6,-0.01972,3e-05,1.66902]
[1778514675318,46.26,81250.52,107.6,-0.01944,3e-05,1.64856]
[1778514675838,46.26,81269.75,107.6,-0.01888,3e-05,1.60875]
[1778514676436,46.26,81278.68,107.6,-0.01863,3e-05,1.59064]
[1778514679700,46.26,81292.68,107.6,-0.01824,3e-05,1.56288]
[1778514682478,46.27,81306.39,107.6,-0.01787,3e-05,1.5362]
[1778514684493,46.27,81322.57,107.6,-0.01744,3e-05,1.50495]
[1778514687514,46.28,81331.06,107.6,-0.01723,3e-05,1.48941]
[1778514692549,46.29,81339.38,107.6,-0.01699,3e-05,1.47089]
[1778514697585,46.3,81339.99,107.6,-0.017,3e-05,1.47143]
[1778514702620,46.31,81333.46,107.6,-0.01719,3e-05,1.48568]
[1778514704634,46.32,81313.62,107.6,-0.01773,3e-05,1.52491]
[1778514709669,46.32,81306.2,107.6,-0.01795,3e-05,1.54075]
[1778514714704,46.33,81305.36,107.6,-0.01799,3e-05,1.54352]
[1778514719739,46.34,81309.96,107.6,-0.01787,3e-05,1.53554]
[1778514724774,46.35,81321.98,107.6,-0.01757,3e-05,1.51311]
[1778514729810,46.36,81325.51,107.6,-0.01749,3e-05,1.50753]
[1778514732830,46.36,81336.8,107.6,-0.0172,3e-05,1.48651]
[1778514737865,46.37,81339.64,107.6,-0.01715,3e-05,1.48262]
[1778514738751,46.37,81339.64,108.5,-0.01715,3e-05,1.48262]
[1778514740414,46.38,81348.79,108.5,-0.01692,3e-05,1.46577]
[1778514740988,46.38,81348.79,108.5,-0.01692,3e-05,1.46577]
[1778514746928,46.44,81352.26,108.5,-0.01694,3e-05,1.46719]
[1778514751963,46.45,81348.69,108.5,-0.01701,3e-05,1.47157]
[1778514756998,46.46,81349.09,108.5,-0.01702,3e-05,1.47281]
[1778514762222,46.47,81350.82,108.5,-0.017,3e-05,1.47085]
[1778514768075,46.49,81350.99,108.5,-0.01702,3e-05,1.47286]
[1778514770105,46.49,81340.18,108.5,-0.01731,3e-05,1.49391]
[1778514771104,46.49,81328.73,108.5,-0.01762,3e-05,1.51674]
[1778514774071,46.5,81322.47,108.5,-0.0178,3e-05,1.52949]
[1778514779064,46.51,81321.34,108.6,-0.01785,3e-05,1.53287]
[1778514780928,46.51,81319.62,108.6,-0.0179,3e-05,1.53671]
[1778514781057,46.51,81319.62,108.6,-0.0179,3e-05,1.53671]
[1778514784361,46.51,81321.96,108.6,-0.01784,3e-05,1.53278]
[1778514789643,46.52,81322.84,108.6,-0.01784,3e-05,1.53245]
[1778514794643,46.53,81325.63,108.6,-0.01778,3e-05,1.52806]
[1778514799924,46.54,81325.4,108.6,-0.0178,3e-05,1.52965]
[1778514805398,46.55,81322.8,108.6,-0.01789,3e-05,1.53599]
[1778514809426,46.55,81331.27,108.6,-0.01767,3e-05,1.52027]
[1778514810433,46.56,81340.41,108.6,-0.01743,3e-05,1.50275]
[1778514816475,46.57,81343.2,108.6,-0.01733,3e-05,1.49486]
[1778514821403,46.57,81345.49,108.6,-0.01729,3e-05,1.49131]
[1778514826291,46.58,81344.8,108.6,-0.01732,3e-05,1.49409]
[1778514827552,46.59,81359.51,108.6,-0.01695,3e-05,1.46686]
[1778514832592,46.6,81354.39,108.6,-0.01711,3e-05,1.47822]
[1778514837627,46.61,81358.35,108.6,-0.01702,3e-05,1.47223]
[1778514842662,46.64,81357.19,108.6,-0.01711,3e-05,1.47891]
[1778514844676,46.65,81349.06,108.6,-0.01734,3e-05,1.49508]
[1778514849534,46.66,81346.25,108.6,-0.01742,3e-05,1.50159]
[1778514854647,46.66,81338.47,108.6,-0.01765,3e-05,1.51791]
[1778514859785,46.68,81337.38,108.6,-0.0177,3e-05,1.52147]
[1778514864817,46.68,81336.21,108.6,-0.01775,3e-05,1.52494]
[1778514866677,46.68,81335.86,108.6,-0.01776,3e-05,1.52586]
[1778514868734,46.69,81333.93,108.6,-0.01782,3e-05,1.5301]
[1778514873880,46.7,81325.29,108.6,-0.01802,3e-05,1.54404]
[1778514878915,46.7,81326.34,108.6,-0.018,3e-05,1.54296]
[1778514883950,46.71,81329.87,108.6,-0.01792,3e-05,1.53701]
[1778514885453,46.71,81329.87,108.6,-0.01792,3e-05,1.53701]
[1778514885486,46.71,81329.87,108.6,-0.01792,3e-05,1.53701]
[1778514887251,46.71,81330.84,108.6,-0.0179,3e-05,1.53551]
[1778514893014,46.72,81328.82,108.6,-0.01798,3e-05,1.54091]
[1778514897542,46.73,81327.3,108.6,-0.01803,3e-05,1.54449]
[1778514901028,46.73,81328.47,108.6,-0.01801,3e-05,1.54312]
[1778514902079,46.74,81338.79,108.6,-0.01773,3e-05,1.52311]
[1778514907116,46.74,81345.34,108.6,-0.01757,3e-05,1.5115]
[1778514912151,46.75,81355.29,108.6,-0.01733,3e-05,1.49383]
[1778514917241,46.76,81361.25,108.6,-0.01719,3e-05,1.48355]
[1778514917588,46.76,81361.25,108.6,-0.01719,3e-05,1.48355]
[1778514918130,46.76,81363.61,108.6,-0.01713,3e-05,1.47934]
[1778514920185,46.77,81362.82,108.6,-0.01716,3e-05,1.48144]
[1778514925244,46.78,81362.3,108.6,-0.01719,3e-05,1.48418]
[1778514926514,46.78,81375.45,108.6,-0.01686,3e-05,1.45956]
[1778514926825,46.78,81375.45,108.6,-0.01686,3e-05,1.45956]
[1778514927353,46.78,81375.45,108.6,-0.01686,3e-05,1.45956]
[1778514927439,46.78,81387.13,108.6,-0.01657,3e-05,1.43803]
[1778514928267,46.79,81395.58,108.6,-0.01636,2e-05,1.42274]
[1778514929235,46.79,81395.58,108.6,-0.01636,2e-05,1.42274]
[1778514934312,46.8,81387.83,108.6,-0.01654,3e-05,1.43524]
[1778514940357,46.82,81393.92,108.6,-0.01641,3e-05,1.4262]
[1778514942369,46.83,81375.53,108.6,-0.01689,3e-05,1.46127]
[1778514943377,46.83,81361.39,108.6,-0.01726,3e-05,1.48841]
[1778514944870,46.83,81354.38,108.6,-0.01745,3e-05,1.50212]
[1778514950426,46.84,81360.04,108.6,-0.01732,3e-05,1.49277]
[1778514953093,46.84,81361.58,108.6,-0.01729,3e-05,1.49037]
[1778514959489,46.86,81355.67,108.6,-0.01747,3e-05,1.50349]
[1778514964524,46.87,81350.58,108.6,-0.01762,3e-05,1.51451]
[1778514965447,46.87,81350.58,108.6,-0.01762,3e-05,1.51451]
[1778514967203,46.87,81356.23,108.6,-0.01748,3e-05,1.50408]
[1778514972612,46.88,81358.02,108.6,-0.01745,3e-05,1.50217]
[1778514977647,46.89,81356.98,108.6,-0.01749,3e-05,1.50538]
[1778514983072,46.89,81358.55,108.6,-0.01747,3e-05,1.50329]
[1778514989656,46.91,81358.71,108.6,-0.01748,3e-05,1.50442]
[1778514995280,46.92,81355.92,108.6,-0.01753,3e-05,1.50698]
[1778515000812,46.93,81348.85,108.6,-0.01774,3e-05,1.52231]
[1778515005846,46.93,81349.63,108.6,-0.01773,3e-05,1.52178]
[1778515010882,46.94,81347.92,108.6,-0.01779,3e-05,1.52614]
[1778515012895,46.94,81357.37,108.6,-0.01754,3e-05,1.50829]
[1778515017930,46.95,81360.96,108.6,-0.01747,3e-05,1.50257]
[1778515021958,46.96,81372.19,108.6,-0.01719,3e-05,1.4821]
[1778515026995,46.97,81377.87,108.6,-0.01706,3e-05,1.47275]
[1778515031182,46.98,81379.13,108.6,-0.01704,3e-05,1.47155]
[1778515031682,46.98,81379.13,108.6,-0.01704,3e-05,1.47155]
[1778515036709,46.99,81382.77,108.6,-0.01696,3e-05,1.46592]
[1778515037359,46.99,81381.59,108.6,-0.017,3e-05,1.46845]
[1778515039081,47.0,81366.07,108.6,-0.01741,3e-05,1.49877]
[1778515044116,47.0,81366.45,108.6,-0.01742,3e-05,1.49926]
[1778515047137,47.01,81353.54,108.6,-0.01777,3e-05,1.52487]
[1778515052172,47.02,81352.63,108.6,-0.01776,3e-05,1.52337]
[1778515055890,47.02,81357.63,108.6,-0.01764,3e-05,1.51431]
[1778515062242,47.03,81364.46,108.6,-0.01748,3e-05,1.5028]
[1778515066171,47.04,81365.12,108.6,-0.01747,3e-05,1.50224]
[1778515071306,47.05,81360.24,108.6,-0.01762,3e-05,1.5132]
[1778515076341,47.06,81360.36,108.6,-0.01763,3e-05,1.51404]
[1778515079080,47.06,81360.38,108.6,-0.01764,3e-05,1.51442]
[1778515079545,47.06,81360.38,108.6,-0.01764,3e-05,1.51442]
[1778515085270,47.07,81365.76,108.6,-0.01751,3e-05,1.5053]
[1778515085852,47.07,81365.86,108.6,-0.01751,3e-05,1.50533]
[1778515091446,47.08,81363.13,108.6,-0.0176,3e-05,1.51189]
[1778515096482,47.09,81364.35,108.6,-0.01759,3e-05,1.5106]
[1778515101516,47.09,81371.76,108.6,-0.01741,3e-05,1.49751]
[1778515105544,47.1,81384.46,108.6,-0.01709,3e-05,1.4744]
[1778515106019,47.1,81384.46,108.6,-0.01709,3e-05,1.4744]
[1778515108960,47.11,81385.04,108.6,-0.01708,3e-05,1.47416]
[1778515112279,47.11,81386.92,108.6,-0.017,3e-05,1.46732]
[1778515113950,47.12,81391.79,108.6,-0.01688,3e-05,1.45879]
[1778515113951,47.12,81391.79,108.6,-0.01688,3e-05,1.45879]
[1778515113963,47.12,81391.79,108.6,-0.01688,3e-05,1.45879]
[1778515114706,47.12,81407.73,108.6,-0.01649,3e-05,1.42951]
[1778515115006,47.12,81407.73,108.6,-0.01649,3e-05,1.42951]
[1778515115087,47.12,81407.73,108.6,-0.01649,3e-05,1.42951]
[1778515115706,47.12,81407.73,108.6,-0.01649,3e-05,1.42951]
[1778515115736,47.12,81420.17,108.6,-0.01618,2e-05,1.40711]
[1778515117643,47.13,81428.72,108.6,-0.01598,2e-05,1.39244]
[1778515119775,47.13,81428.33,108.6,-0.016,2e-05,1.39356]
[1778515121671,47.19,81417.05,108.6,-0.01639,2e-05,1.42257]
[1778515126706,47.21,81422.14,108.6,-0.01629,2e-05,1.41514]
[1778515131741,47.22,81409.37,108.6,-0.01663,3e-05,1.4404]
[1778515133755,47.23,81394.82,108.6,-0.01701,3e-05,1.46816]
[1778515138792,47.24,81395.9,108.6,-0.017,3e-05,1.46755]
[1778515142820,47.24,81404.44,108.6,-0.0168,3e-05,1.45277]
[1778515147855,47.26,81403.12,108.6,-0.01686,3e-05,1.4568]
[1778515152890,47.27,81404.05,108.6,-0.01685,3e-05,1.45657]
[1778515157925,47.28,81406.44,108.6,-0.01681,3e-05,1.45365]
[1778515162960,47.29,81404.93,108.6,-0.01687,3e-05,1.45799]
[1778515167995,47.3,81399.05,108.6,-0.01704,3e-05,1.47044]
[1778515173030,47.31,81390.78,108.6,-0.01723,3e-05,1.4831]
[1778515178066,47.32,81391.88,108.6,-0.01721,3e-05,1.48229]
[1778515183036,47.33,81398.64,108.6,-0.01705,3e-05,1.47059]
[1778515183100,47.33,81407.03,108.6,-0.01684,3e-05,1.4552]
[1778515186466,47.33,81408.68,108.6,-0.01681,3e-05,1.45273]
[1778515188880,47.34,81408.98,108.6,-0.01681,3e-05,1.45308]
[1778515193826,47.35,81418.51,108.6,-0.01659,3e-05,1.43673]
[1778515198603,47.36,81422.33,108.6,-0.01652,2e-05,1.43138]
[1778515203983,47.37,81427.12,108.6,-0.01643,2e-05,1.42465]
[1778515204597,47.37,81427.12,108.6,-0.01643,2e-05,1.42465]
[1778515208291,47.39,81427.38,108.6,-0.01644,2e-05,1.42592]
[1778515208993,47.39,81422.02,108.6,-0.01658,3e-05,1.43574]
[1778515210583,47.39,81420.3,108.6,-0.01662,3e-05,1.43924]
[1778515214322,47.4,81405.15,108.6,-0.01703,3e-05,1.46901]
[1778515219359,47.41,81408.42,108.6,-0.01697,3e-05,1.46431]
[1778515224394,47.42,81409.88,108.6,-0.01695,3e-05,1.46299]
[1778515229429,47.43,81402.29,108.6,-0.01716,3e-05,1.47856]
[1778515234464,47.44,81396.35,108.6,-0.01729,3e-05,1.48681]
[1778515239500,47.45,81398.73,108.6,-0.01724,3e-05,1.4838]
[1778515243528,47.46,81389.6,108.6,-0.01749,3e-05,1.50201]
[1778515248565,47.47,81387.7,108.6,-0.01756,3e-05,1.50669]
[1778515253600,47.47,81393.2,108.6,-0.01743,3e-05,1.4973]
[1778515258635,47.48,81392.24,108.6,-0.01747,3e-05,1.50024]
[1778515263670,47.49,81389.23,108.6,-0.01756,3e-05,1.50708]
[1778515268705,47.5,81392.76,108.6,-0.01749,3e-05,1.50146]
[1778515273740,47.51,81386.98,108.6,-0.01765,3e-05,1.51355]
[1778515278776,47.51,81394.02,108.6,-0.01748,3e-05,1.5012]
[1778515283811,47.52,81392.55,108.6,-0.01754,3e-05,1.50508]
[1778515288846,47.53,81389.21,108.6,-0.01764,3e-05,1.51252]
[1778515293883,47.54,81384.71,108.6,-0.01772,3e-05,1.51786]
[1778515299925,47.55,81385.0,108.6,-0.01773,3e-05,1.51851]
[1778515304961,47.55,81382.1,108.6,-0.01782,3e-05,1.52506]
[1778515309995,47.56,81382.65,108.6,-0.01782,3e-05,1.52496]
[1778515315449,47.57,81382.11,108.6,-0.01785,3e-05,1.52699]
[1778515321076,47.57,81379.8,108.6,-0.01793,3e-05,1.53261]
[1778515326112,47.58,81379.77,108.6,-0.01794,3e-05,1.5336]
[1778515331418,47.59,81382.76,108.6,-0.01787,3e-05,1.52863]
[1778515337189,47.6,81376.53,108.6,-0.01806,3e-05,1.54198]
[1778515342224,47.6,81378.2,108.6,-0.01802,3e-05,1.5396]
[1778515345936,47.6,81378.3,108.6,-0.01802,3e-05,1.53977]
[1778515347260,47.61,81389.02,108.6,-0.01775,3e-05,1.5197]
[1778515349381,47.61,81389.28,108.6,-0.01774,3e-05,1.5194]
[1778515355321,47.62,81377.86,108.6,-0.01802,3e-05,1.53847]
[1778515360356,47.63,81374.79,108.6,-0.01811,3e-05,1.54524]
[1778515365391,47.63,81371.82,108.6,-0.0182,3e-05,1.5518]
[1778515369419,47.64,81362.02,108.6,-0.01848,3e-05,1.57155]
[1778515372440,47.64,81352.96,108.6,-0.01873,3e-05,1.58972]
[1778515377475,47.64,81352.4,108.6,-0.01875,3e-05,1.59126]
[1778515383023,47.64,81347.2,108.7,-0.0189,3e-05,1.6019]
[1778515388552,47.65,81349.48,108.7,-0.01884,3e-05,1.59787]
[1778515391927,47.65,81350.81,108.7,-0.01881,3e-05,1.59536]
[1778515392763,47.65,81349.46,108.7,-0.01885,3e-05,1.59819]
[1778515397801,47.64,81346.15,108.7,-0.01893,3e-05,1.60411]
[1778515403657,47.65,81342.83,108.7,-0.01903,3e-05,1.61117]
[1778515408692,47.65,81335.63,108.7,-0.01924,3e-05,1.62583]
[1778515413727,47.65,81339.41,108.7,-0.01908,3e-05,1.61386]
[1778515415011,47.65,81339.41,108.7,-0.01908,3e-05,1.61386]
[1778515415119,47.65,81339.41,108.7,-0.01908,3e-05,1.61386]
[1778515415524,47.65,81339.4,108.7,-0.01908,3e-05,1.61391]
[1778515415624,47.65,81339.4,108.7,-0.01908,3e-05,1.61391]
[1778515420782,47.65,81338.49,108.7,-0.01911,3e-05,1.61591]
[1778515425817,47.65,81335.67,108.7,-0.01919,3e-05,1.62171]
[1778515430852,47.65,81333.3,108.7,-0.01926,3e-05,1.62653]
[1778515437627,47.65,81332.94,108.7,-0.01927,3e-05,1.62728]
[1778515442936,47.65,81328.24,108.7,-0.0194,3e-05,1.63677]
[1778515447971,47.65,81333.11,108.7,-0.01927,3e-05,1.62695]
[1778515453006,47.65,81333.35,108.7,-0.01926,3e-05,1.62652]
[1778515456778,47.65,81333.55,108.7,-0.01925,3e-05,1.62614]
[1778515458801,47.65,81333.59,108.7,-0.01925,3e-05,1.62608]
[1778515464084,47.65,81333.42,108.7,-0.01926,3e-05,1.62649]
[1778515466100,47.65,81324.85,108.7,-0.0195,3e-05,1.64385]
[1778515470315,47.65,81323.08,108.7,-0.01955,3e-05,1.64738]
[1778515472142,47.65,81329.58,108.7,-0.01932,3e-05,1.62965]
[1778515473304,47.65,81334.01,108.7,-0.01919,3e-05,1.62072]
[1778515479191,47.65,81336.04,108.7,-0.01913,3e-05,1.6168]
[1778515484226,47.65,81341.17,108.7,-0.01899,3e-05,1.60669]
[1778515489261,47.66,81341.48,108.7,-0.01899,3e-05,1.60629]
[1778515494889,47.66,81342.09,108.7,-0.01897,3e-05,1.60524]
[1778515500339,47.66,81336.45,108.7,-0.01914,3e-05,1.61685]
[1778515505376,47.66,81341.92,108.7,-0.01898,3e-05,1.60598]
[1778515510411,47.66,81348.96,108.7,-0.01879,3e-05,1.59221]
[1778515516074,47.66,81349.03,108.7,-0.01879,3e-05,1.59224]
[1778515517463,47.66,81360.22,108.7,-0.01848,3e-05,1.57042]
[1778515520977,47.67,81362.72,108.7,-0.01842,3e-05,1.56572]
[1778515521491,47.67,81375.34,108.7,-0.01808,3e-05,1.54138]
[1778515526527,47.67,81377.44,108.7,-0.01803,3e-05,1.5381]
[1778515527534,47.67,81367.92,108.7,-0.01829,3e-05,1.55672]
[1778515530929,47.67,81365.98,108.7,-0.01835,3e-05,1.56063]
[1778515533215,47.68,81366.54,108.7,-0.01829,3e-05,1.55555]
[1778515534613,47.68,81367.75,108.7,-0.01826,3e-05,1.55344]
[1778515536863,47.68,81374.06,108.7,-0.01809,3e-05,1.54147]
[1778515542640,47.69,81372.46,108.7,-0.01815,3e-05,1.54564]
[1778515547675,47.69,81377.02,108.7,-0.01804,3e-05,1.53758]
[1778515552436,47.7,81380.65,108.7,-0.01795,3e-05,1.53107]
[1778515557750,47.71,81384.02,108.7,-0.01788,3e-05,1.52581]
[1778515560999,47.71,81383.94,108.7,-0.01788,3e-05,1.52631]
[1778515565424,47.71,81388.26,108.7,-0.01778,3e-05,1.51875]
[1778515567115,47.72,81390.91,108.7,-0.01771,3e-05,1.51406]
[1778515573863,47.73,81396.83,108.7,-0.01758,3e-05,1.5046]
[1778515574682,47.73,81396.83,108.7,-0.01758,3e-05,1.5046]
[1778515575169,47.73,81396.83,108.7,-0.01758,3e-05,1.5046]
[1778515580919,47.74,81410.78,108.7,-0.01724,3e-05,1.47972]
[1778515583937,47.74,81412.39,108.7,-0.0172,3e-05,1.47719]
[1778515585955,47.75,81430.62,108.7,-0.01675,3e-05,1.44422]
[1778515590990,47.76,81436.74,108.7,-0.01662,2e-05,1.43457]
[1778515597665,47.77,81437.03,108.7,-0.01658,2e-05,1.43121]
[1778515602527,47.78,81437.41,108.7,-0.0166,2e-05,1.43246]
[1778515603476,47.79,81446.81,108.7,-0.01638,2e-05,1.41604]
[1778515604085,47.79,81446.81,108.7,-0.01638,2e-05,1.41604]
[1778515604485,47.79,81465.67,108.7,-0.01592,2e-05,1.38263]
[1778515607443,47.8,81469.86,108.7,-0.01583,2e-05,1.37603]
[1778515609118,47.81,81455.11,108.7,-0.0162,2e-05,1.40347]
[1778515613146,47.82,81463.65,108.7,-0.01602,2e-05,1.3897]
[1778515615430,47.82,81466.72,108.7,-0.01595,2e-05,1.38464]
[1778515621202,47.84,81469.68,108.7,-0.01591,2e-05,1.38221]
[1778515623821,47.85,81476.6,108.7,-0.01576,2e-05,1.37082]
[1778515629258,47.9,81481.29,108.7,-0.01573,2e-05,1.36901]
[1778515634294,48.05,81480.35,108.7,-0.01603,2e-05,1.39075]
[1778515639445,48.16,81481.78,108.7,-0.01619,2e-05,1.40288]
[1778515642065,48.24,81487.58,108.7,-0.01619,2e-05,1.4029]
[1778515645409,48.27,81496.35,108.7,-0.01603,2e-05,1.39157]
[1778515645906,48.27,81496.48,108.7,-0.01604,2e-05,1.39171]
[1778515646420,48.28,81505.66,108.7,-0.01582,2e-05,1.37595]
[1778515649112,48.28,81510.74,108.7,-0.01571,2e-05,1.3679]
[1778515649403,48.29,81501.27,108.7,-0.01594,2e-05,1.38487]
[1778515654438,48.42,81495.74,108.7,-0.01627,2e-05,1.40818]
[1778515656453,48.43,81504.07,108.7,-0.01608,2e-05,1.39413]
[1778515657426,48.43,81504.07,108.7,-0.01608,2e-05,1.39413]
[1778515662496,48.51,81500.99,108.7,-0.0163,2e-05,1.41082]
[1778515663469,48.51,81500.99,108.7,-0.0163,2e-05,1.41082]
[1778515667531,48.62,81481.43,108.7,-0.01698,2e-05,1.46065]
[1778515672566,48.63,81484.54,108.7,-0.01692,2e-05,1.45617]
[1778515675512,48.65,81489.95,108.7,-0.01682,2e-05,1.4492]
[1778515679807,48.7,81493.35,108.7,-0.01682,2e-05,1.44885]
[1778515680623,48.7,81480.03,108.7,-0.01715,3e-05,1.4733]
[1778515685658,48.71,81478.5,108.7,-0.01721,3e-05,1.47714]
[1778515686541,48.71,81478.5,108.7,-0.01721,3e-05,1.47714]
[1778515686665,48.71,81490.72,108.7,-0.0169,2e-05,1.45509]
[1778515687553,48.71,81490.72,108.7,-0.0169,2e-05,1.45509]
[1778515687711,48.71,81494.88,108.7,-0.0168,2e-05,1.44781]
[1778515693677,48.72,81506.4,108.7,-0.01654,2e-05,1.42848]
[1778515702777,48.74,81508.7,108.7,-0.01652,2e-05,1.42721]
[1778515705191,48.74,81507.83,108.7,-0.01655,2e-05,1.42906]
[1778515706493,48.75,81508.36,108.7,-0.01654,2e-05,1.42869]
[1778515707813,48.75,81496.45,108.7,-0.01684,2e-05,1.45061]
[1778515710834,48.77,81485.84,108.7,-0.01715,3e-05,1.47284]
[1778515713855,48.78,81470.39,108.7,-0.0175,3e-05,1.49761]
[1778515718890,48.79,81476.31,108.7,-0.01736,3e-05,1.48758]
[1778515723925,48.79,81472.74,108.7,-0.01746,3e-05,1.4951]
[1778515728960,48.8,81471.62,108.7,-0.0175,3e-05,1.49803]
[1778515730853,48.8,81471.62,108.7,-0.0175,3e-05,1.49803]
[1778515732988,48.8,81487.12,108.7,-0.01712,3e-05,1.47027]
[1778515734779,48.81,81487.44,108.7,-0.01712,3e-05,1.46989]
[1778515740038,48.82,81492.49,108.7,-0.01701,2e-05,1.46203]
[1778515742580,48.82,81494.67,108.7,-0.01696,2e-05,1.45831]
[1778515744066,48.82,81506.46,108.7,-0.01668,2e-05,1.43804]
[1778515746855,48.83,81508.2,108.7,-0.01664,2e-05,1.43548]
[1778515752122,48.93,81508.45,108.7,-0.01682,2e-05,1.44841]
[1778515754667,48.95,81516.22,108.7,-0.01666,2e-05,1.43698]
[1778515754688,48.95,81531.38,108.7,-0.0163,2e-05,1.4104]
[1778515755320,48.95,81547.93,108.7,-0.01591,2e-05,1.38185]
[1778515758814,48.99,81547.01,108.7,-0.01599,2e-05,1.38783]
[1778515758876,48.99,81547.01,108.7,-0.01599,2e-05,1.38783]
[1778515759343,48.99,81547.01,108.7,-0.01599,2e-05,1.38783]
[1778515764894,49.0,81545.16,108.7,-0.01606,2e-05,1.39312]
[1778515768921,49.01,81553.24,108.7,-0.01589,2e-05,1.3805]
[1778515769251,49.02,81562.36,108.7,-0.01568,2e-05,1.36519]
[1778515770942,49.02,81564.98,108.7,-0.01563,2e-05,1.3611]
[1778515772250,49.02,81567.39,108.7,-0.01553,2e-05,1.35339]
[1778515774365,49.02,81569.5,108.7,-0.01549,2e-05,1.34977]
[1778515776859,49.01,81577.84,108.7,-0.01528,2e-05,1.33439]
[1778515782430,49.0,81580.0,108.7,-0.0152,2e-05,1.32874]
[1778515788384,48.97,81575.88,108.7,-0.01526,2e-05,1.33283]
[1778515793419,48.96,81577.88,108.7,-0.01519,2e-05,1.32738]
[1778515798454,48.94,81579.09,108.7,-0.01513,2e-05,1.32337]
[1778515800470,48.93,81557.83,108.7,-0.01561,2e-05,1.35851]
[1778515801338,48.93,81557.83,108.7,-0.01561,2e-05,1.35851]
[1778515802007,48.93,81558.43,108.7,-0.01559,2e-05,1.35702]
[1778515802484,48.93,81569.24,108.7,-0.01534,2e-05,1.33905]
[1778515806512,48.92,81582.99,108.7,-0.01501,2e-05,1.31434]
[1778515808526,48.92,81602.01,108.7,-0.01458,2e-05,1.28226]
[1778515809720,48.91,81610.49,108.7,-0.01439,2e-05,1.26816]
[1778515810796,48.91,81624.75,108.7,-0.01409,2e-05,1.24496]
[1778515811309,48.91,81624.75,108.7,-0.01409,2e-05,1.24496]
[1778515813125,48.87,81632.85,108.7,-0.01385,2e-05,1.22742]
[1778515815589,48.82,81616.62,108.7,-0.01411,2e-05,1.24664]
[1778515816596,48.82,81606.68,108.7,-0.01432,2e-05,1.26237]
[1778515819138,48.81,81600.17,108.7,-0.01445,2e-05,1.27235]
[1778515822638,48.8,81612.49,108.7,-0.01417,2e-05,1.25133]
[1778515824652,48.8,81599.23,108.7,-0.01445,2e-05,1.27223]
[1778515828681,48.79,81608.44,108.7,-0.01424,2e-05,1.2562]
[1778515831702,48.78,81614.53,108.7,-0.01406,2e-05,1.24188]
[1778515834622,48.78,81615.94,108.7,-0.01402,2e-05,1.23917]
[1778515834752,48.78,81615.94,108.7,-0.01402,2e-05,1.23917]
[1778515838764,48.78,81627.53,108.7,-0.01377,2e-05,1.22058]
[1778515839765,48.78,81636.31,108.7,-0.01359,2e-05,1.20682]
[1778515841165,48.78,81638.41,108.7,-0.01355,2e-05,1.20354]
[1778515842130,48.78,81642.22,108.7,-0.01347,2e-05,1.19762]
[1778515842786,48.78,81651.92,108.7,-0.01328,2e-05,1.18265]
[1778515843564,48.78,81651.92,108.7,-0.01328,2e-05,1.18265]
[1778515843746,48.78,81651.92,108.7,-0.01328,2e-05,1.18265]
[1778515849312,48.78,81653.38,108.7,-0.01325,2e-05,1.18041]
[1778515853820,48.78,81664.05,108.7,-0.01303,2e-05,1.16414]
[1778515854696,48.78,81670.43,108.7,-0.01291,2e-05,1.1545]
[1778515854871,48.78,81685.12,108.7,-0.01262,2e-05,1.13254]
[1778515855153,48.78,81685.12,108.7,-0.01262,2e-05,1.13254]
[1778515855538,48.78,81685.12,108.7,-0.01262,2e-05,1.13254]
[1778515855545,48.78,81685.12,108.7,-0.01262,2e-05,1.13254]
[1778515856306,48.78,81689.71,108.7,-0.01253,2e-05,1.12575]
[1778515857815,48.78,81693.44,108.7,-0.01246,2e-05,1.12026]
[1778515858236,48.84,81693.44,108.7,-0.01255,2e-05,1.12707]
[1778515859885,48.84,81695.23,108.7,-0.01251,2e-05,1.12443]
[1778515860116,48.84,81694.07,108.7,-0.01254,2e-05,1.12614]
[1778515860970,48.89,81694.07,108.7,-0.01262,2e-05,1.13296]
[1778515862745,48.89,81699.17,108.7,-0.01253,2e-05,1.12543]
[1778515862764,48.89,81722.17,108.7,-0.01209,2e-05,1.09199]
[1778515863830,48.89,81722.17,108.7,-0.01209,2e-05,1.09199]
[1778515863913,48.89,81722.17,108.7,-0.01209,2e-05,1.09199]
[1778515864153,48.89,81704.18,108.7,-0.01243,2e-05,1.11808]
[1778515865927,48.95,81698.72,108.7,-0.01262,2e-05,1.1329]
[1778515871502,49.31,81705.05,108.7,-0.01303,2e-05,1.1645]
[1778515871990,49.37,81705.44,108.7,-0.01311,2e-05,1.17063]
[1778515875602,49.48,81716.54,108.7,-0.01306,2e-05,1.16732]
[1778515875633,49.48,81716.54,108.7,-0.01306,2e-05,1.16732]
[1778515881062,49.77,81712.06,108.7,-0.01359,2e-05,1.20765]
[1778515886098,49.8,81707.18,108.7,-0.01373,2e-05,1.21808]
[1778515887315,49.8,81707.18,108.7,-0.01373,2e-05,1.21808]
[1778515887427,49.8,81707.18,108.7,-0.01373,2e-05,1.21808]
[1778515887915,49.8,81707.18,108.7,-0.01373,2e-05,1.21808]
[1778515892465,49.83,81695.82,108.7,-0.01396,2e-05,1.23532]
[1778515892483,49.83,81683.13,108.7,-0.01423,2e-05,1.25574]
[1778515894518,49.84,81669.07,108.7,-0.01454,2e-05,1.27908]
[1778515896756,49.85,81687.56,108.7,-0.01417,2e-05,1.25075]
[1778515897905,49.85,81696.11,108.7,-0.014,2e-05,1.2379]
[1778515899198,49.86,81708.19,108.7,-0.01376,2e-05,1.21973]
[1778515900714,49.86,81708.19,108.7,-0.01376,2e-05,1.21973]
[1778515901643,49.86,81709.33,108.7,-0.01375,2e-05,1.21911]
[1778515901739,49.86,81695.5,108.7,-0.01403,2e-05,1.24053]
[1778515905245,49.88,81682.88,108.7,-0.01432,2e-05,1.26196]
[1778515906251,49.88,81673.38,108.7,-0.01452,2e-05,1.27705]
[1778515911288,49.9,81673.75,108.7,-0.01455,2e-05,1.27941]
[1778515916336,49.92,81681.94,108.7,-0.01441,2e-05,1.26881]
[1778515920364,49.94,81691.32,108.7,-0.01423,2e-05,1.256]
[1778515925402,49.96,81684.57,108.7,-0.01441,2e-05,1.26921]
[1778515930437,49.98,81674.83,108.7,-0.01465,2e-05,1.28721]
[1778515932451,49.99,81661.91,108.7,-0.01494,2e-05,1.30899]
[1778515937487,50.01,81653.36,108.7,-0.01516,2e-05,1.32505]
[1778515942522,50.02,81653.32,108.7,-0.01518,2e-05,1.32716]
[1778515946551,50.04,81662.3,108.7,-0.01501,2e-05,1.31409]
[1778515947557,50.04,81671.38,108.7,-0.01482,2e-05,1.2998]
[1778515952596,50.06,81669.58,108.7,-0.01484,2e-05,1.30101]
[1778515957142,50.07,81676.42,108.7,-0.01472,2e-05,1.29182]
[1778515957152,50.07,81676.42,108.7,-0.01472,2e-05,1.29182]
[1778515960088,50.08,81682.95,108.7,-0.0146,2e-05,1.28278]
[1778515960096,50.08,81682.95,108.7,-0.0146,2e-05,1.28278]
[1778515962782,50.1,81714.59,108.7,-0.01396,2e-05,1.2345]
[1778515963680,50.1,81728.79,108.7,-0.01368,2e-05,1.21323]
[1778515966701,50.2,81720.42,108.7,-0.014,2e-05,1.2381]
[1778515971745,50.31,81717.31,108.7,-0.01423,2e-05,1.25523]
[1778515976780,50.44,81712.9,108.7,-0.01453,2e-05,1.27788]
[1778515981815,50.46,81703.23,108.7,-0.01476,2e-05,1.29559]
[1778515982120,50.46,81703.23,108.7,-0.01476,2e-05,1.29559]
[1778515987857,50.45,81701.0,108.7,-0.01479,2e-05,1.29771]
[1778515990882,50.44,81691.03,108.7,-0.01499,2e-05,1.31257]
[1778515991259,50.44,81691.03,108.7,-0.01499,2e-05,1.31257]
[1778515991473,50.44,81691.03,108.7,-0.01499,2e-05,1.31257]
[1778515996537,50.42,81684.8,108.7,-0.0151,2e-05,1.32057]
[1778516001547,50.4,81686.97,108.7,-0.01502,2e-05,1.31453]
[1778516002931,50.4,81686.72,108.7,-0.01502,2e-05,1.31452]
[1778516003866,50.39,81686.9,108.7,-0.01501,2e-05,1.31381]
[1778516005147,50.39,81686.9,108.7,-0.015,2e-05,1.31298]
[1778516006995,50.38,81702.68,108.7,-0.01465,2e-05,1.2869]
[1778516012030,50.36,81702.12,108.7,-0.0146,2e-05,1.28212]
[1778516017073,50.35,81701.8,108.7,-0.01458,2e-05,1.28084]
[1778516020094,50.34,81693.2,108.7,-0.01475,2e-05,1.29345]
[1778516023115,50.33,81713.93,108.7,-0.01429,2e-05,1.25956]
[1778516023950,50.33,81713.93,108.7,-0.01429,2e-05,1.25956]
[1778516024724,50.33,81719.11,108.7,-0.01418,2e-05,1.25116]
[1778516030874,50.32,81708.01,108.7,-0.01439,2e-05,1.26694]
[1778516030974,50.31,81698.36,108.7,-0.01459,2e-05,1.28186]
[1778516032860,50.31,81694.45,108.7,-0.01467,2e-05,1.28772]
[1778516039227,50.3,81704.91,108.7,-0.01443,2e-05,1.26992]
[1778516041513,50.3,81705.14,108.7,-0.01442,2e-05,1.26923]
[1778516047283,50.32,81702.47,108.7,-0.01451,2e-05,1.27603]
[1778516048636,50.32,81702.47,108.7,-0.01451,2e-05,1.27603]
[1778516054332,50.31,81701.38,108.7,-0.01452,2e-05,1.27625]
[1778516056369,50.3,81701.48,108.7,-0.01451,2e-05,1.27576]
[1778516056404,50.3,81701.48,108.7,-0.01451,2e-05,1.27576]
[1778516058344,50.3,81699.53,108.7,-0.01454,2e-05,1.27817]
[1778516060968,50.3,81700.95,108.7,-0.01452,2e-05,1.27607]
[1778516062388,50.3,81714.63,108.7,-0.01424,2e-05,1.25521]
[1778516066311,50.3,81722.6,108.7,-0.01407,2e-05,1.24252]
[1778516070444,50.3,81710.59,108.7,-0.01431,2e-05,1.26067]
[1778516075479,50.28,81698.6,108.7,-0.0145,2e-05,1.27417]
[1778516078500,50.28,81689.12,108.7,-0.01469,2e-05,1.28824]
[1778516080514,50.27,81698.44,108.7,-0.01448,2e-05,1.27275]
[1778516082967,50.26,81707.43,108.7,-0.01428,2e-05,1.25797]
[1778516083502,50.26,81707.43,108.7,-0.01428,2e-05,1.25797]
[1778516083535,50.26,81729.08,108.7,-0.01383,2e-05,1.22414]
[1778516084542,50.26,81737.88,108.7,-0.01366,2e-05,1.21071]
[1778516089579,50.26,81751.47,108.7,-0.01339,2e-05,1.19021]
[1778516092193,50.26,81753.31,108.7,-0.01335,2e-05,1.18745]
[1778516093416,50.26,81753.67,108.7,-0.01334,2e-05,1.18692]
[1778516093659,50.26,81753.67,108.7,-0.01334,2e-05,1.18692]
[1778516098205,50.26,81756.66,108.7,-0.01329,2e-05,1.18245]
[1778516100655,50.26,81771.21,108.7,-0.013,2e-05,1.16092]
[1778516105690,50.26,81770.8,108.7,-0.01301,2e-05,1.16153]
[1778516110725,50.26,81780.5,108.7,-0.01283,2e-05,1.14734]
[1778516113746,50.26,81791.09,108.7,-0.01263,2e-05,1.13202]
[1778516117774,50.26,81781.66,108.7,-0.0128,2e-05,1.14566]
[1778516122809,50.26,81779.15,108.7,-0.01285,2e-05,1.14931]
[1778516127844,50.26,81770.88,108.7,-0.01301,2e-05,1.16141]
[1778516128563,50.26,81770.88,108.7,-0.01301,2e-05,1.16141]
[1778516128717,50.26,81770.88,108.7,-0.01301,2e-05,1.16141]
[1778516137914,50.26,81772.92,108.7,-0.01293,2e-05,1.15479]
[1778516140590,50.26,81774.85,108.7,-0.01289,2e-05,1.15197]
[1778516145970,50.26,81771.93,108.7,-0.01295,2e-05,1.15624]
[1778516151005,50.26,81767.34,108.7,-0.01304,2e-05,1.16298]
[1778516151882,50.26,81767.34,108.7,-0.01304,2e-05,1.16298]
[1778516152014,50.26,81758.9,108.7,-0.0132,2e-05,1.17545]
[1778516154027,50.26,81744.6,108.7,-0.01348,2e-05,1.19667]
[1778516156850,50.26,81745.07,108.7,-0.01347,2e-05,1.19559]
[1778516158100,50.26,81745.19,108.7,-0.01346,2e-05,1.19521]
[1778516159522,50.25,81744.07,108.7,-0.01348,2e-05,1.19651]
[1778516166111,50.24,81733.82,108.7,-0.01366,2e-05,1.21055]
[1778516169714,50.23,81731.05,108.7,-0.01371,2e-05,1.2141]
[1778516173921,50.22,81723.23,108.7,-0.01385,2e-05,1.22489]
[1778516174608,50.22,81721.46,108.7,-0.01389,2e-05,1.22736]
[1778516178196,50.21,81707.17,108.7,-0.01417,2e-05,1.24849]
[1778516178843,50.21,81707.17,108.7,-0.01417,2e-05,1.24849]
[1778516179203,50.21,81697.4,108.7,-0.01437,2e-05,1.2635]
[1778516183231,50.2,81705.96,108.7,-0.01417,2e-05,1.24885]
[1778516186459,50.19,81706.2,108.7,-0.01416,2e-05,1.24762]
[1778516187244,50.19,81706.2,108.7,-0.01416,2e-05,1.24762]
[1778516190761,50.18,81702.69,108.7,-0.01421,2e-05,1.25198]
[1778516191277,50.18,81702.69,108.7,-0.01421,2e-05,1.25198]
[1778516194068,50.18,81694.02,108.7,-0.01434,2e-05,1.26087]
[1778516195005,50.17,81693.31,108.7,-0.01435,2e-05,1.26169]
[1778516195361,50.17,81687.04,108.7,-0.01448,2e-05,1.27128]
[1778516200057,50.16,81675.99,108.7,-0.0147,2e-05,1.28787]
[1778516203393,50.15,81662.14,108.7,-0.01498,2e-05,1.30839]
[1778516205407,50.14,81674.89,108.7,-0.01469,2e-05,1.28709]
[1778516210948,50.13,81675.22,108.7,-0.01467,2e-05,1.28517]
[1778516211449,50.12,81683.97,108.7,-0.01447,2e-05,1.27056]
[1778516212456,50.12,81694.09,108.7,-0.01426,2e-05,1.25428]
[1778516217645,50.11,81701.69,108.7,-0.01408,2e-05,1.2413]
[1778516220512,50.1,81711.47,108.7,-0.01387,2e-05,1.22514]
[1778516221971,50.1,81711.47,108.7,-0.01387,2e-05,1.22514]
[1778516223887,50.1,81717.01,108.7,-0.01375,2e-05,1.21618]
[1778516229576,50.09,81721.81,108.7,-0.01363,2e-05,1.20739]
[1778516233606,50.08,81733.09,108.7,-0.0134,2e-05,1.18952]
[1778516238641,50.07,81735.33,108.7,-0.01334,2e-05,1.18535]
[1778516243676,50.07,81736.76,108.7,-0.0133,2e-05,1.1824]
[1778516245993,50.07,81736.69,108.7,-0.0133,2e-05,1.18234]
[1778516248711,50.06,81727.5,108.7,-0.01348,2e-05,1.19551]
[1778516251732,50.05,81741.15,108.7,-0.01316,2e-05,1.17084]
[1778516254715,50.05,81740.92,108.7,-0.01316,2e-05,1.17089]
[1778516260121,50.05,81736.5,108.7,-0.01324,2e-05,1.17678]
[1778516260135,50.05,81736.5,108.7,-0.01324,2e-05,1.17678]
[1778516260138,50.05,81736.5,108.7,-0.01324,2e-05,1.17678]
[1778516260191,50.05,81736.5,108.7,-0.01324,2e-05,1.17678]
[1778516260508,50.04,81734.5,108.7,-0.01327,2e-05,1.17946]
[1778516264823,50.04,81748.08,108.7,-0.01301,2e-05,1.15928]
[1778516269716,50.04,81750.13,108.7,-0.01297,2e-05,1.15626]
[1778516269729,50.04,81750.13,108.7,-0.01297,2e-05,1.15626]
[1778516270366,50.04,81750.13,108.7,-0.01297,2e-05,1.15626]
[1778516274893,50.04,81762.13,108.7,-0.01274,2e-05,1.13869]
[1778516275932,50.04,81762.13,108.7,-0.01274,2e-05,1.13869]
[1778516276420,50.04,81765.79,108.7,-0.01267,2e-05,1.13338]
[1778516281945,50.04,81773.61,108.7,-0.01252,2e-05,1.12209]
[1778516282949,50.04,81785.65,108.7,-0.0123,2e-05,1.10489]
[1778516285970,50.04,81796.07,108.7,-0.01211,2e-05,1.09018]
[1778516286977,50.04,81804.36,108.7,-0.01196,2e-05,1.07858]
[1778516288405,50.04,81804.36,108.7,-0.01196,2e-05,1.07858]
[1778516288724,50.04,81810.14,108.7,-0.01186,2e-05,1.07056]
[1778516289949,50.04,81804.49,108.7,-0.01196,2e-05,1.0784]
[1778516290019,50.04,81796.15,108.7,-0.01211,2e-05,1.09006]
[1778516293073,50.04,81791.1,108.7,-0.0122,2e-05,1.09717]
[1778516294859,50.04,81789.53,108.7,-0.01223,2e-05,1.09939]
[1778516295295,50.04,81789.53,108.7,-0.01223,2e-05,1.09939]
[1778516297709,50.04,81779.82,108.7,-0.01241,2e-05,1.11319]
[1778516297711,50.04,81779.82,108.7,-0.01241,2e-05,1.11319]
[1778516303110,50.04,81790.72,108.7,-0.01221,2e-05,1.09771]
[1778516306131,50.04,81776.6,108.7,-0.01247,2e-05,1.1178]
[1778516308145,50.04,81765.94,108.7,-0.01267,2e-05,1.13316]
[1778516313176,50.04,81764.38,108.7,-0.01266,2e-05,1.13184]
[1778516316217,50.04,81742.93,108.7,-0.01307,2e-05,1.16325]
[1778516319703,50.04,81730.66,108.7,-0.01331,2e-05,1.18153]
[1778516321187,50.04,81726.04,108.7,-0.0134,2e-05,1.18847]
[1778516326287,50.04,81738.05,108.7,-0.01317,2e-05,1.17049]
[1778516326783,50.04,81738.05,108.7,-0.01317,2e-05,1.17049]
[1778516330528,50.04,81740.62,108.7,-0.01312,2e-05,1.16667]
[1778516333385,50.04,81742.07,108.7,-0.01309,2e-05,1.16452]
[1778516339275,50.04,81735.26,108.7,-0.01322,2e-05,1.17465]
[1778516339697,50.04,81727.47,108.7,-0.01337,2e-05,1.18632]
[1778516345420,50.04,81729.05,108.7,-0.01334,2e-05,1.18394]
[1778516347434,50.04,81738.78,108.7,-0.01315,2e-05,1.16941]
[1778516351463,50.04,81728.34,108.7,-0.01336,2e-05,1.18501]
[1778516356498,50.04,81725.5,108.7,-0.01341,2e-05,1.18929]
[1778516361533,50.04,81715.26,108.7,-0.01362,2e-05,1.2048]
[1778516364146,50.04,81706.24,108.7,-0.0138,2e-05,1.2186]
[1778516365561,50.04,81715.08,108.7,-0.01362,2e-05,1.20507]
[1778516370596,50.04,81715.36,108.7,-0.01362,2e-05,1.20465]
[1778516375631,50.04,81714.68,108.7,-0.01359,2e-05,1.20195]
[1778516376630,50.04,81714.68,108.7,-0.01359,2e-05,1.20195]
[1778516376647,50.04,81714.68,108.7,-0.01359,2e-05,1.20195]
[1778516376680,50.04,81727.98,108.7,-0.01332,2e-05,1.18186]
[1778516377670,50.04,81736.64,108.7,-0.01315,2e-05,1.16893]
[1778516379659,50.04,81747.06,108.7,-0.01295,2e-05,1.15352]
[1778516381673,50.04,81757.7,108.7,-0.01275,2e-05,1.13795]
[1778516385701,50.04,81770.01,108.7,-0.01252,2e-05,1.12015]
[1778516386708,50.04,81778.99,108.7,-0.01235,2e-05,1.1073]
[1778516387618,50.04,81778.99,108.7,-0.01235,2e-05,1.1073]
[1778516387627,50.04,81778.99,108.7,-0.01235,2e-05,1.1073]
[1778516387813,50.04,81778.99,108.7,-0.01235,2e-05,1.1073]
[1778516390539,50.04,81781.53,108.7,-0.0123,2e-05,1.10369]
[1778516393717,50.04,81782.05,108.7,-0.01229,2e-05,1.10296]
[1778516394011,50.04,81782.05,108.7,-0.01229,2e-05,1.10296]
[1778516394026,50.04,81790.53,108.7,-0.01214,2e-05,1.09098]
[1778516394912,50.04,81790.53,108.7,-0.01214,2e-05,1.09098]
[1778516399938,50.04,81802.18,108.7,-0.01193,2e-05,1.07469]
[1778516401716,50.04,81808.72,108.7,-0.01181,2e-05,1.06563]
[1778516403640,50.04,81812.41,108.7,-0.01174,2e-05,1.06055]
[1778516403827,50.04,81821.91,108.7,-0.01158,2e-05,1.04756]
[1778516405713,50.04,81821.87,108.7,-0.01158,2e-05,1.04761]
[1778516406363,50.04,81821.87,108.7,-0.01158,2e-05,1.04761]
[1778516407482,50.04,81802.86,108.7,-0.01191,2e-05,1.07374]
[1778516407855,50.04,81788.57,108.7,-0.01217,2e-05,1.09373]
[1778516411990,50.04,81788.99,108.7,-0.01216,2e-05,1.09314]
[1778516413897,50.04,81802.58,108.7,-0.01192,2e-05,1.07413]
[1778516417006,50.04,81801.92,108.7,-0.01193,2e-05,1.07505]
[1778516418424,50.04,81812.28,108.7,-0.01175,2e-05,1.06073]
[1778516420472,50.04,81810.29,108.7,-0.01178,2e-05,1.06347]
[1778516423558,50.04,81807.6,108.7,-0.01183,2e-05,1.06718]
[1778516425273,50.04,81803.39,108.7,-0.0119,2e-05,1.07301]
[1778516429437,50.04,81817.88,108.7,-0.01165,2e-05,1.05305]
[1778516433038,50.04,81826.45,108.7,-0.01146,2e-05,1.038]
[1778516437066,50.04,81815.91,108.7,-0.01164,2e-05,1.05233]
[1778516439080,50.04,81800.44,108.7,-0.01192,2e-05,1.07364]
[1778516440781,50.04,81796.57,108.7,-0.01199,2e-05,1.07903]
[1778516443110,50.04,81785.17,108.7,-0.0122,2e-05,1.09502]
[1778516448143,50.04,81787.93,108.7,-0.01215,2e-05,1.09113]
[1778516452042,50.04,81785.89,108.7,-0.01218,2e-05,1.09401]
[1778516454332,50.04,81786.25,108.7,-0.01218,2e-05,1.0935]
[1778516460272,50.04,81787.86,108.7,-0.01215,2e-05,1.09123]
[1778516460554,50.04,81787.86,108.7,-0.01215,2e-05,1.09123]
[1778516463750,50.04,81789.78,108.7,-0.01211,2e-05,1.08853]
[1778516463776,50.04,81789.78,108.7,-0.01211,2e-05,1.08853]
[1778516464256,50.04,81781.47,108.7,-0.01226,2e-05,1.10026]
[1778516469291,50.04,81776.95,108.7,-0.01235,2e-05,1.10668]
[1778516474326,50.04,81777.6,108.7,-0.01234,2e-05,1.10575]
[1778516477347,50.04,81787.93,108.7,-0.01215,2e-05,1.09113]
[1778516482382,50.04,81787.08,108.7,-0.01216,2e-05,1.09233]
[1778516487417,50.04,81784.41,108.7,-0.01221,2e-05,1.0961]
[1778516492454,50.04,81787.1,108.7,-0.01212,2e-05,1.0888]
[1778516497492,50.04,81794.34,108.7,-0.01199,2e-05,1.07866]
[1778516500513,50.04,81803.72,108.7,-0.01182,2e-05,1.06564]
[1778516504541,50.04,81794.82,108.7,-0.01198,2e-05,1.07799]
[1778516505548,50.04,81785.7,108.7,-0.01215,2e-05,1.09077]
[1778516510583,50.04,81779.52,108.7,-0.01226,2e-05,1.0995]
[1778516515618,50.04,81778.52,108.7,-0.01228,2e-05,1.10091]
[1778516520654,50.04,81778.86,108.7,-0.01227,2e-05,1.10043]
[1778516522830,50.04,81778.82,108.7,-0.01228,2e-05,1.10049]
[1778516523220,50.04,81778.82,108.7,-0.01228,2e-05,1.10049]
[1778516523675,50.04,81769.96,108.7,-0.01244,2e-05,1.11311]
[1778516528710,50.04,81769.87,108.7,-0.01244,2e-05,1.11324]
[1778516530570,50.04,81769.87,108.7,-0.01244,2e-05,1.11324]
[1778516531795,50.04,81770.04,108.7,-0.01244,2e-05,1.11299]
[1778516537775,50.04,81775.31,108.7,-0.01234,2e-05,1.10547]
[1778516541590,50.04,81775.4,108.7,-0.01234,2e-05,1.10535]
[1778516545276,50.04,81789.8,108.7,-0.01207,2e-05,1.08501]
[1778516550484,50.04,81790.52,108.7,-0.01206,2e-05,1.084]
[1778516555901,50.04,81789.75,108.7,-0.01204,2e-05,1.08159]
[1778516560204,50.04,81791.51,108.7,-0.01201,2e-05,1.07913]
[1778516560210,50.04,81791.51,108.7,-0.01201,2e-05,1.07913]
[1778516560734,50.04,81791.51,108.7,-0.01201,2e-05,1.07913]
[1778516565971,50.04,81790.35,108.7,-0.01203,2e-05,1.08075]
[1778516569775,50.04,81789.81,108.7,-0.01204,2e-05,1.08151]
[1778516569867,50.04,81789.81,108.7,-0.01204,2e-05,1.08151]
[1778516569999,50.04,81789.95,108.7,-0.01203,2e-05,1.08131]
[1778516575034,50.04,81788.52,108.7,-0.01206,2e-05,1.08331]
[1778516580069,50.04,81788.21,108.7,-0.01207,2e-05,1.08375]
[1778516583092,50.04,81797.78,108.7,-0.01189,2e-05,1.07041]
[1778516588125,50.04,81803.24,108.7,-0.0118,2e-05,1.06286]
[1778516593160,50.04,81803.93,108.7,-0.01178,2e-05,1.06191]
[1778516598195,50.04,81801.21,108.7,-0.01183,2e-05,1.06566]
[1778516601217,50.04,81792.94,108.7,-0.01198,2e-05,1.07714]
[1778516606251,50.04,81790.34,108.7,-0.01203,2e-05,1.08077]
[1778516609275,50.04,81800.08,108.7,-0.01185,2e-05,1.06722]
[1778516613937,50.04,81800.85,108.7,-0.0118,2e-05,1.06271]
[1778516614238,50.04,81800.85,108.7,-0.0118,2e-05,1.06271]
[1778516619345,50.04,81802.5,108.7,-0.01177,2e-05,1.06043]
[1778516624380,50.04,81810.83,108.7,-0.01162,2e-05,1.04901]
[1778516626680,50.04,81820.03,108.7,-0.01146,2e-05,1.03651]
[1778516632437,50.04,81820.55,108.7,-0.01146,2e-05,1.03581]
[1778516637472,50.04,81827.25,108.7,-0.01134,2e-05,1.02679]
[1778516640560,50.04,81827.23,108.7,-0.01134,2e-05,1.02682]
[1778516643529,50.04,81845.63,108.7,-0.01103,2e-05,1.00237]
[1778516646550,50.04,81833.92,108.7,-0.01123,2e-05,1.01787]
[1778516649574,50.04,81825.49,108.7,-0.01137,2e-05,1.02915]
[1778516654190,50.04,81821.11,108.7,-0.01145,2e-05,1.03505]
[1778516656121,50.04,81811.12,108.7,-0.01162,2e-05,1.04862]
[1778516662126,50.04,81809.03,108.7,-0.01166,2e-05,1.05147]
[1778516663674,50.04,81825.38,108.7,-0.01137,2e-05,1.0293]
[1778516668710,50.04,81822.17,108.7,-0.01143,2e-05,1.03362]
[1778516675759,50.04,81823.17,108.7,-0.01137,2e-05,1.0289]
[1778516678785,50.04,81831.39,108.7,-0.01123,2e-05,1.01789]
[1778516683820,50.04,81833.65,108.7,-0.01119,2e-05,1.01489]
[1778516688857,50.04,81831.71,108.7,-0.01123,2e-05,1.01747]
[1778516693892,50.04,81831.24,108.7,-0.01124,2e-05,1.01809]
[1778516698927,50.04,81831.06,108.7,-0.01124,2e-05,1.01833]
[1778516703963,50.04,81825.53,108.7,-0.01133,2e-05,1.02573]
[1778516708998,50.04,81830.91,108.7,-0.01124,2e-05,1.01853]
[1778516714033,50.04,81828.83,108.7,-0.01128,2e-05,1.02131]
[1778516718980,50.04,81832.38,108.7,-0.01122,2e-05,1.01657]
[1778516719095,50.04,81832.38,108.7,-0.01122,2e-05,1.01657]
[1778516719142,50.04,81832.38,108.7,-0.01122,2e-05,1.01657]
[1778516719166,50.04,81833.26,108.7,-0.0112,2e-05,1.0154]
[1778516725111,50.08,81832.71,108.7,-0.01126,2e-05,1.01991]
[1778516727212,50.09,81832.82,108.7,-0.01126,2e-05,1.02039]
[1778516727916,50.09,81832.82,108.7,-0.01126,2e-05,1.02039]
[1778516732160,50.12,81813.83,108.7,-0.0116,2e-05,1.04576]
[1778516737195,50.36,81815.72,108.7,-0.0119,2e-05,1.06924]
[1778516742230,50.66,81815.39,108.7,-0.01232,2e-05,1.10182]
[1778516744245,50.77,81826.84,108.7,-0.01227,2e-05,1.09869]
[1778516750901,50.85,81832.09,108.7,-0.01229,2e-05,1.09973]
[1778516759740,51.03,81830.07,108.7,-0.01257,2e-05,1.12195]
[1778516760281,51.03,81829.9,108.7,-0.01258,2e-05,1.12219]
[1778516762277,51.03,81832.31,108.7,-0.01253,2e-05,1.11878]
[1778516767408,51.03,81827.26,108.7,-0.01263,2e-05,1.12592]
[1778516773450,51.03,81825.04,108.7,-0.01267,2e-05,1.12907]
[1778516774582,51.03,81825.04,108.7,-0.01267,2e-05,1.12907]
[1778516778824,51.03,81833.11,108.7,-0.01252,2e-05,1.11766]
[1778516780500,51.03,81844.65,108.7,-0.01231,2e-05,1.10149]
[1778516786396,51.03,81845.7,108.7,-0.01229,2e-05,1.10003]
[1778516786446,51.03,81845.7,108.7,-0.01229,2e-05,1.10003]
[1778516786700,51.03,81845.7,108.7,-0.01229,2e-05,1.10003]
[1778516786860,51.03,81845.7,108.7,-0.01229,2e-05,1.10003]
[1778516786951,51.03,81845.7,108.7,-0.01229,2e-05,1.10003]
[1778516786897,51.03,81836.84,108.7,-0.01245,2e-05,1.11241]
[1778516787034,51.03,81836.84,108.7,-0.01245,2e-05,1.11241]
[1778516787890,51.03,81811.47,108.7,-0.01292,2e-05,1.14849]
[1778516793312,51.03,81804.8,108.7,-0.01301,2e-05,1.15447]
[1778516797301,51.03,81804.94,108.7,-0.01301,2e-05,1.15426]
[1778516798086,51.03,81804.45,108.7,-0.01302,2e-05,1.15497]
[1778516798134,51.03,81804.45,108.7,-0.01302,2e-05,1.15497]
[1778516798137,51.03,81804.45,108.7,-0.01302,2e-05,1.15497]
[1778516798825,51.03,81802.39,108.7,-0.01306,2e-05,1.15796]
[1778516804370,51.16,81802.78,108.7,-0.01323,2e-05,1.17167]
[1778516810714,51.16,81804.76,108.7,-0.0132,2e-05,1.16939]
[1778516811712,51.16,81804.76,108.7,-0.0132,2e-05,1.16939]
[1778516816756,51.16,81800.23,108.7,-0.01329,2e-05,1.17601]
[1778516820784,51.16,81791.75,108.7,-0.01346,2e-05,1.18849]
[1778516821268,51.16,81791.75,108.7,-0.01346,2e-05,1.18849]
[1778516824353,51.17,81783.18,108.7,-0.01364,2e-05,1.20238]
[1778516829878,51.18,81775.22,108.7,-0.01381,2e-05,1.21486]
[1778516834913,51.18,81778.23,108.7,-0.01375,2e-05,1.21034]
[1778516836675,51.18,81784.51,108.7,-0.01362,2e-05,1.20096]
[1778516841963,51.18,81791.02,108.7,-0.01349,2e-05,1.1913]
[1778516845566,51.18,81789.98,108.7,-0.01351,2e-05,1.19284]
[1778516851046,51.18,81791.66,108.7,-0.01344,2e-05,1.18663]
[1778516852110,51.18,81793.27,108.7,-0.01341,2e-05,1.18426]
[1778516858079,51.18,81794.22,108.7,-0.01339,2e-05,1.18286]
[1778516859748,51.18,81794.22,108.7,-0.01339,2e-05,1.18286]
[1778516864523,51.18,81802.81,108.7,-0.01322,2e-05,1.17027]
[1778516870495,51.18,81803.85,108.7,-0.0132,2e-05,1.16875]
[1778516876637,51.18,81801.8,108.7,-0.01324,2e-05,1.17174]
[1778516877879,51.18,81799.94,108.7,-0.01328,2e-05,1.17446]
[1778516881550,51.19,81799.81,108.7,-0.0133,2e-05,1.17587]
[1778516887285,51.23,81797.52,108.7,-0.0134,2e-05,1.18348]
[1778516888292,51.23,81782.94,108.7,-0.01369,2e-05,1.20568]
[1778516890306,51.24,81768.25,108.7,-0.014,2e-05,1.22888]
[1778516895696,51.26,81766.01,108.7,-0.01407,2e-05,1.23439]
[1778516895726,51.27,81748.95,108.7,-0.01443,2e-05,1.26106]
[1778516896988,51.27,81738.08,108.7,-0.01467,2e-05,1.27887]
[1778516899369,51.28,81729.15,108.7,-0.01487,2e-05,1.29374]
[1778516904454,51.3,81727.09,108.7,-0.01494,2e-05,1.29864]
[1778516910150,51.32,81729.06,108.7,-0.01493,2e-05,1.29802]
[1778516916549,51.34,81725.9,108.7,-0.01499,2e-05,1.30153]
[1778516922530,51.36,81723.12,108.7,-0.01508,2e-05,1.30871]
[1778516927565,51.38,81723.4,108.7,-0.0151,2e-05,1.31021]
[1778516928741,51.38,81723.4,108.7,-0.0151,2e-05,1.31021]
[1778516929113,51.38,81723.4,108.7,-0.0151,2e-05,1.31021]
[1778516930058,51.38,81726.46,108.7,-0.01504,2e-05,1.30573]
[1778516931470,51.38,81725.43,108.7,-0.01506,2e-05,1.30737]
[1778516936628,51.4,81726.74,108.7,-0.01507,2e-05,1.30764]
[1778516941663,51.42,81718.2,108.7,-0.01528,2e-05,1.32321]
[1778516946698,51.43,81713.31,108.7,-0.01541,2e-05,1.33291]
[1778516951734,51.45,81719.65,108.7,-0.01529,2e-05,1.32442]
[1778516952530,51.45,81719.65,108.7,-0.01529,2e-05,1.32442]
[1778516955255,51.46,81724.52,108.7,-0.0152,2e-05,1.31774]
[1778516960319,51.47,81729.09,108.7,-0.01513,2e-05,1.31237]
[1778516965822,51.47,81732.95,108.7,-0.01505,2e-05,1.30663]
[1778516967400,51.47,81738.32,108.7,-0.01494,2e-05,1.29815]
[1778516969761,51.47,81737.9,108.7,-0.01495,2e-05,1.29881]
[1778516970188,51.47,81737.9,108.7,-0.01495,2e-05,1.29881]
[1778516970221,51.47,81738.83,108.7,-0.01493,2e-05,1.29734]
[1778516973129,51.48,81738.73,108.7,-0.01489,2e-05,1.29396]
[1778516978924,51.5,81738.36,108.7,-0.01494,2e-05,1.29736]
[1778516979228,51.5,81738.36,108.7,-0.01494,2e-05,1.29736]
[1778516984966,51.52,81740.51,108.7,-0.01492,2e-05,1.29638]
[1778516986424,51.53,81746.9,108.7,-0.01479,2e-05,1.28675]
[1778516987320,51.53,81752.78,108.7,-0.01467,2e-05,1.27799]
[1778516988093,51.53,81752.78,108.7,-0.01467,2e-05,1.27799]
[1778516991477,51.54,81753.74,108.7,-0.01467,2e-05,1.27781]
[1778516997058,51.56,81759.91,108.7,-0.01458,2e-05,1.27091]
[1778516998734,51.57,81758.65,108.7,-0.01462,2e-05,1.27375]
[1778517000402,51.57,81758.49,108.7,-0.01462,2e-05,1.274]
[1778517001585,51.57,81759.55,108.7,-0.0146,2e-05,1.27236]
[1778517001710,51.57,81759.55,108.7,-0.0146,2e-05,1.27236]
[1778517002104,51.57,81772.42,108.7,-0.01433,2e-05,1.25255]
[1778517003109,51.57,81785.09,108.7,-0.01407,2e-05,1.23329]
[1778517004092,51.57,81785.09,108.7,-0.01407,2e-05,1.23329]
[1778517005119,51.57,81802.94,108.7,-0.01372,2e-05,1.20655]
[1778517009709,51.57,81805.02,108.7,-0.01368,2e-05,1.20347]
[1778517015212,51.57,81806.8,108.7,-0.01364,2e-05,1.20083]
[1778517015777,51.57,81806.8,108.7,-0.01364,2e-05,1.20083]
[1778517021254,51.57,81807.78,108.7,-0.01362,2e-05,1.19938]
[1778517021772,51.57,81807.78,108.7,-0.01362,2e-05,1.19938]
[1778517025718,51.57,81808.35,108.7,-0.01361,2e-05,1.19854]
[1778517027886,51.57,81809.82,108.7,-0.01358,2e-05,1.19637]
[1778517029412,51.57,81811.18,107.7,-0.01356,2e-05,1.19437]
[1778517035354,51.57,81822.0,107.7,-0.0133,2e-05,1.17481]
[1778517036361,51.57,81812.01,107.7,-0.0135,2e-05,1.1894]
[1778517038375,51.57,81820.64,107.7,-0.01333,2e-05,1.17678]
[1778517043410,51.57,81818.97,107.7,-0.01336,2e-05,1.17922]
[1778517048445,51.57,81813.78,107.7,-0.01346,2e-05,1.18681]
[1778517053480,51.57,81820.88,107.7,-0.01333,2e-05,1.17643]
[1778517054698,51.57,81820.88,107.7,-0.01333,2e-05,1.17643]
[1778517058086,51.57,81834.22,107.7,-0.01307,2e-05,1.15715]
[1778517063550,51.57,81836.39,107.7,-0.01303,2e-05,1.15403]
[1778517068585,51.57,81836.09,107.7,-0.01304,2e-05,1.15446]
[1778517071869,51.57,81835.53,107.7,-0.01305,2e-05,1.15527]
[1778517077649,51.57,81837.14,107.7,-0.01302,2e-05,1.15296]
[1778517078329,51.57,81837.14,107.7,-0.01302,2e-05,1.15296]
[1778517082302,51.58,81837.42,107.7,-0.01303,2e-05,1.15381]
[1778517082337,51.59,81837.4,107.7,-0.01304,2e-05,1.15446]
[1778517083734,51.59,81843.12,107.7,-0.01294,2e-05,1.14691]
[1778517084176,51.59,81843.12,107.7,-0.01294,2e-05,1.14691]
[1778517086256,51.6,81856.27,107.7,-0.0127,2e-05,1.12892]
[1778517086719,51.6,81844.85,107.7,-0.01291,2e-05,1.14508]
[1778517087726,51.6,81832.05,107.7,-0.01315,2e-05,1.16342]
[1778517088733,51.6,81823.77,107.7,-0.01331,2e-05,1.1754]
[1778517090754,51.6,81819.9,107.7,-0.01339,2e-05,1.18104]
[1778517092896,51.61,81807.43,107.7,-0.0136,2e-05,1.19616]
[1778517094878,51.61,81810.22,107.7,-0.01355,2e-05,1.1926]
[1778517098139,51.62,81804.4,107.7,-0.01368,2e-05,1.2023]
[1778517098177,51.62,81804.4,107.7,-0.01368,2e-05,1.2023]
[1778517105853,51.66,81805.46,107.7,-0.01372,2e-05,1.20563]
[1778517110887,51.69,81805.05,107.7,-0.01377,2e-05,1.20892]
[1778517113908,51.7,81815.65,107.7,-0.01358,2e-05,1.19485]
[1778517115184,51.7,81815.65,107.7,-0.01358,2e-05,1.19485]
[1778517115260,51.71,81824.1,107.7,-0.01343,2e-05,1.1836]
[1778517116929,51.72,81835.0,107.7,-0.01323,2e-05,1.16835]
[1778517118584,51.72,81834.39,107.7,-0.01325,2e-05,1.16983]
[1778517123240,51.74,81833.27,107.7,-0.0133,2e-05,1.17382]
[1778517123920,51.75,81836.23,107.7,-0.01326,2e-05,1.17071]
[1778517124545,51.75,81843.55,107.7,-0.01312,2e-05,1.16017]
[1778517124728,51.75,81843.55,107.7,-0.01312,2e-05,1.16017]
[1778517125086,51.75,81843.55,107.7,-0.01312,2e-05,1.16017]
[1778517129013,51.76,81856.69,107.7,-0.01288,2e-05,1.14206]
[1778517131288,51.76,81855.95,107.7,-0.01289,2e-05,1.14311]
[1778517133041,51.76,81871.88,107.7,-0.0126,2e-05,1.1207]
[1778517135703,51.76,81865.59,107.7,-0.01271,2e-05,1.12951]
[1778517136107,51.76,81856.35,107.7,-0.01288,2e-05,1.14254]
[1778517137346,51.76,81856.35,107.7,-0.01288,2e-05,1.14254]
[1778517137069,51.76,81847.7,107.7,-0.01305,2e-05,1.15485]
[1778517138774,51.76,81841.52,107.7,-0.01316,2e-05,1.16371]
[1778517144118,51.77,81850.38,107.7,-0.013,2e-05,1.15162]
[1778517146256,51.77,81841.87,107.7,-0.01316,2e-05,1.1638]
[1778517147139,51.77,81832.28,107.7,-0.01335,2e-05,1.17766]
[1778517147991,51.77,81832.28,107.7,-0.01335,2e-05,1.17766]
[1778517148572,51.77,81830.74,107.7,-0.01338,2e-05,1.1799]
[1778517149153,51.77,81839.07,107.7,-0.01323,2e-05,1.16842]
[1778517151168,51.77,81844.75,107.7,-0.01308,2e-05,1.15656]
[1778517154715,51.77,81846.25,107.7,-0.01305,2e-05,1.15442]
[1778517154755,51.77,81846.25,107.7,-0.01305,2e-05,1.15442]
[1778517157209,51.77,81835.63,107.7,-0.01325,2e-05,1.16968]
[1778517162244,51.77,81830.67,107.7,-0.01335,2e-05,1.17686]
[1778517167281,51.77,81826.9,107.7,-0.01342,2e-05,1.18234]
[1778517172317,51.77,81822.26,107.7,-0.01351,2e-05,1.18912]
[1778517177352,51.77,81826.57,107.7,-0.01343,2e-05,1.18282]
[1778517182387,51.77,81833.17,107.7,-0.0133,2e-05,1.17323]
[1778517183382,51.77,81833.17,107.7,-0.0133,2e-05,1.17323]
[1778517185225,51.77,81845.67,107.7,-0.01306,2e-05,1.15525]
[1778517186415,51.77,81857.26,107.7,-0.01284,2e-05,1.13877]
[1778517186899,51.77,81857.26,107.7,-0.01284,2e-05,1.13877]
[1778517191206,51.77,81868.5,107.7,-0.01264,2e-05,1.12297]
[1778517194472,51.77,81859.06,107.7,-0.01281,2e-05,1.13623]
[1778517199507,51.77,81855.25,107.7,-0.01288,2e-05,1.14161]
[1778517201522,51.77,81844.3,107.7,-0.01309,2e-05,1.15721]
[1778517204542,51.77,81853.97,107.7,-0.0129,2e-05,1.14343]
[1778517209577,51.77,81860.81,107.7,-0.01278,2e-05,1.13376]
[1778517212602,51.77,81849.89,107.7,-0.01294,2e-05,1.14556]
[1778517217637,51.77,81857.51,107.7,-0.0128,2e-05,1.13478]
[1778517222896,51.77,81857.18,107.7,-0.01281,2e-05,1.13524]
[1778517223845,51.77,81859.67,107.7,-0.01276,2e-05,1.13174]
[1778517226700,51.77,81858.82,107.7,-0.01277,2e-05,1.13293]
[1778517229625,51.77,81859.88,107.7,-0.01276,2e-05,1.13144]
[1778517230732,51.77,81860.17,107.7,-0.01275,2e-05,1.13103]
[1778517231485,51.77,81859.59,107.7,-0.01276,2e-05,1.13185]
[1778517231735,51.77,81860.48,107.7,-0.01274,2e-05,1.1306]
[1778517236770,51.77,81858.55,107.7,-0.01278,2e-05,1.13331]
[1778517241805,51.77,81863.29,107.7,-0.01269,2e-05,1.12665]
[1778517246840,51.77,81868.3,107.7,-0.0126,2e-05,1.11964]
[1778517251875,51.77,81872.29,107.7,-0.01253,2e-05,1.11409]
[1778517256910,51.77,81872.84,107.7,-0.01252,2e-05,1.11332]
[1778517261945,51.77,81872.79,107.7,-0.01252,2e-05,1.11339]
[1778517266980,51.77,81876.02,107.7,-0.01246,2e-05,1.10892]
[1778517268077,51.77,81876.02,107.7,-0.01246,2e-05,1.10892]
[1778517274029,51.77,81877.95,107.7,-0.01239,2e-05,1.10267]
[1778517277050,51.77,81888.24,107.7,-0.0122,2e-05,1.08856]
[1778517281876,51.77,81884.06,107.7,-0.01228,2e-05,1.09428]
[1778517283092,51.77,81868.3,107.7,-0.01256,2e-05,1.11604]
[1778517288127,51.77,81870.97,107.7,-0.01251,2e-05,1.11233]
[1778517293633,51.77,81871.72,107.7,-0.0125,2e-05,1.11129]
[1778517297190,51.77,81881.0,107.7,-0.01233,2e-05,1.09848]
[1778517302225,51.77,81882.64,107.7,-0.0123,2e-05,1.09622]
[1778517307260,51.77,81884.21,107.7,-0.01227,2e-05,1.09407]
[1778517310669,51.77,81881.25,107.7,-0.01233,2e-05,1.09813]
[1778517316323,51.77,81879.92,107.7,-0.01235,2e-05,1.09996]
[1778517320351,51.77,81867.47,107.7,-0.01258,2e-05,1.1172]
[1778517325386,51.77,81856.79,107.7,-0.01277,2e-05,1.13216]
[1778517326393,51.77,81846.37,107.7,-0.01297,2e-05,1.14691]
[1778517331429,51.77,81843.88,107.7,-0.01297,2e-05,1.14679]
[1778517333443,51.77,81832.41,107.7,-0.01319,2e-05,1.16321]
[1778517336467,51.77,81843.08,107.7,-0.01299,2e-05,1.14792]
[1778517338480,51.77,81853.47,107.7,-0.0128,2e-05,1.1332]
[1778517343515,51.77,81853.76,107.7,-0.01279,2e-05,1.13279]
[1778517348550,51.77,81852.82,107.7,-0.01281,2e-05,1.13412]
[1778517352770,51.77,81859.57,107.7,-0.01268,2e-05,1.12462]
[1778517358891,51.77,81861.85,107.7,-0.01264,2e-05,1.12143]
[1778517360635,51.77,81870.17,107.7,-0.01249,2e-05,1.10985]
[1778517365670,51.77,81873.49,107.7,-0.01243,2e-05,1.10525]
[1778517370705,51.77,81879.96,107.7,-0.01231,2e-05,1.09634]
[1778517376747,51.77,81880.89,107.7,-0.01229,2e-05,1.09507]
[1778517381782,51.77,81879.04,107.7,-0.01233,2e-05,1.09761]
[1778517386817,51.77,81878.27,107.7,-0.01234,2e-05,1.09866]
[1778517392193,51.77,81879.7,107.7,-0.01232,2e-05,1.0967]
[1778517400917,51.77,81876.65,107.7,-0.01233,2e-05,1.09733]
[1778517405952,51.77,81878.68,107.7,-0.0123,2e-05,1.09454]
[1778517410987,51.77,81877.89,107.7,-0.01231,2e-05,1.09562]
[1778517414008,51.77,81888.12,107.7,-0.01213,2e-05,1.08165]
[1778517418036,51.77,81877.16,107.7,-0.01232,2e-05,1.09663]
[1778517423071,51.77,81869.14,107.7,-0.01247,2e-05,1.10769]
[1778517426093,51.77,81855.93,107.7,-0.01271,2e-05,1.12611]
[1778517431128,51.77,81846.92,107.7,-0.01288,2e-05,1.13881]
[1778517436163,51.77,81841.0,107.7,-0.01299,2e-05,1.14722]
[1778517440262,51.77,81843.53,107.7,-0.01294,2e-05,1.14362]
[1778517440289,51.77,81843.53,107.7,-0.01294,2e-05,1.14362]
[1778517440758,51.77,81835.01,107.7,-0.0131,2e-05,1.15578]
[1778517440777,51.77,81835.01,107.7,-0.0131,2e-05,1.15578]
[1778517440779,51.77,81835.01,107.7,-0.0131,2e-05,1.15578]
[1778517441206,51.77,81824.56,107.7,-0.0133,2e-05,1.17083]
[1778517443668,51.78,81827.52,107.7,-0.01325,2e-05,1.16713]
[1778517444669,51.79,81834.25,107.7,-0.01314,2e-05,1.15863]
[1778517444975,51.79,81837.31,107.7,-0.01308,2e-05,1.15425]
[1778517445199,51.79,81837.31,107.7,-0.01308,2e-05,1.15425]
[1778517446324,51.8,81837.5,107.7,-0.01309,2e-05,1.15519]
[1778517446510,51.8,81837.5,107.7,-0.01309,2e-05,1.15519]
[1778517451051,51.81,81834.02,107.7,-0.01318,2e-05,1.16196]
[1778517451058,51.81,81834.02,107.7,-0.01318,2e-05,1.16196]
[1778517455304,51.84,81821.03,107.7,-0.01343,2e-05,1.17998]
[1778517457085,51.85,81818.18,107.7,-0.01349,2e-05,1.18471]
[1778517462408,51.87,81829.34,107.7,-0.01331,2e-05,1.17079]
[1778517463174,51.88,81827.62,107.7,-0.01336,2e-05,1.17444]
[1778517468395,51.91,81823.45,107.7,-0.01348,2e-05,1.18393]
[1778517470409,51.92,81808.04,107.7,-0.0138,2e-05,1.20767]
[1778517473430,51.93,81799.53,107.7,-0.01399,2e-05,1.22189]
[1778517477262,51.95,81801.98,107.7,-0.01396,2e-05,1.21974]
[1778517481372,51.96,81801.41,107.7,-0.014,2e-05,1.22258]
[1778517481486,51.97,81810.68,107.7,-0.01382,2e-05,1.20929]
[1778517484368,51.98,81814.28,107.7,-0.01376,2e-05,1.20498]
[1778517487528,52.0,81839.09,107.7,-0.01331,2e-05,1.17089]
[1778517488020,52.0,81839.09,107.7,-0.01331,2e-05,1.17089]
[1778517488535,52.0,81847.52,107.7,-0.01315,2e-05,1.15932]
[1778517489222,52.0,81847.52,107.7,-0.01315,2e-05,1.15932]
[1778517494485,52.01,81851.33,107.7,-0.01309,2e-05,1.15445]
[1778517499333,52.02,81849.09,107.7,-0.01316,2e-05,1.15944]
[1778517499371,52.02,81849.09,107.7,-0.01316,2e-05,1.15944]
[1778517500313,52.03,81849.45,107.7,-0.01316,2e-05,1.15952]
[1778517500633,52.03,81839.59,107.7,-0.01335,2e-05,1.17369]
[1778517502644,52.03,81825.06,107.7,-0.01363,2e-05,1.19483]
[1778517502789,52.03,81825.06,107.7,-0.01363,2e-05,1.19483]
[1778517505524,52.04,81824.3,107.7,-0.01366,2e-05,1.19701]
[1778517510700,52.07,81830.42,107.7,-0.01358,2e-05,1.19129]
[1778517511572,52.07,81830.42,107.7,-0.01358,2e-05,1.19129]
[1778517516742,52.1,81829.84,107.7,-0.01359,2e-05,1.19164]
[1778517521777,52.12,81831.96,107.7,-0.01359,2e-05,1.19126]
[1778517523756,52.12,81831.96,107.7,-0.01359,2e-05,1.19126]
[1778517532854,52.17,81827.28,107.7,-0.01376,2e-05,1.20399]
[1778517535866,52.18,81829.16,107.7,-0.01373,2e-05,1.20227]
[1778517540910,52.21,81826.3,107.7,-0.01383,2e-05,1.20962]
[1778517543403,52.22,81827.58,107.7,-0.01381,2e-05,1.20825]
[1778517546705,52.22,81832.3,107.7,-0.01373,2e-05,1.20183]
[1778517546706,52.22,81832.3,107.7,-0.01373,2e-05,1.20183]
[1778517548198,52.22,81832.47,107.7,-0.01372,2e-05,1.20158]
[1778517553202,52.22,81831.69,107.7,-0.01374,2e-05,1.20272]
[1778517559801,52.22,81842.02,107.7,-0.01354,2e-05,1.18764]
[1778517559809,52.22,81842.02,107.7,-0.01354,2e-05,1.18764]
[1778517560295,52.22,81845.6,107.7,-0.01347,2e-05,1.18245]
[1778517561200,52.22,81845.94,107.7,-0.01346,2e-05,1.18195]
[1778517561567,52.22,81845.94,107.7,-0.01346,2e-05,1.18195]
[1778517563690,52.22,81835.92,107.7,-0.01366,2e-05,1.19653]
[1778517568116,52.22,81829.19,107.7,-0.01379,2e-05,1.20639]
[1778517572418,52.24,81827.45,107.7,-0.0138,2e-05,1.20669]
[1778517575493,52.25,81827.14,107.7,-0.01383,2e-05,1.20868]
[1778517576157,52.26,81818.38,107.7,-0.01401,2e-05,1.22267]
[1778517578484,52.26,81818.44,107.7,-0.01402,2e-05,1.22307]
[1778517584297,52.29,81823.97,107.7,-0.01396,2e-05,1.21831]
[1778517589332,52.32,81822.36,107.7,-0.01402,2e-05,1.22317]
[1778517590598,52.32,81822.36,107.7,-0.01402,2e-05,1.22317]
[1778517596381,52.35,81825.96,107.7,-0.01399,2e-05,1.2212]
[1778517601419,52.37,81819.24,107.7,-0.01416,2e-05,1.23362]
[1778517606454,52.39,81821.06,107.7,-0.01415,2e-05,1.23323]
[1778517611490,52.41,81817.67,107.7,-0.01425,2e-05,1.24059]
[1778517616526,52.43,81817.67,107.7,-0.01428,2e-05,1.24284]
[1778517621565,52.45,81808.76,107.7,-0.01449,2e-05,1.25847]
[1778517626600,52.47,81809.46,107.7,-0.01451,2e-05,1.2595]
[1778517629629,52.48,81799.2,107.7,-0.01474,2e-05,1.27639]
[1778517631646,52.48,81784.34,107.7,-0.01501,2e-05,1.29613]
[1778517634669,52.49,81774.8,107.7,-0.01523,2e-05,1.31207]
[1778517639704,52.51,81782.1,107.7,-0.0151,2e-05,1.3023]
[1778517644742,52.52,81781.07,107.7,-0.01514,2e-05,1.30562]
[1778517648770,52.54,81771.66,107.7,-0.01536,2e-05,1.32173]
[1778517653805,52.55,81770.9,107.7,-0.0154,2e-05,1.32483]
[1778517658840,52.56,81771.76,107.7,-0.01541,2e-05,1.32504]
[1778517663875,52.58,81772.22,107.7,-0.01542,2e-05,1.32585]
[1778517666896,52.58,81781.32,107.7,-0.01523,2e-05,1.31219]
[1778517671931,52.6,81783.84,107.7,-0.0152,2e-05,1.31025]
[1778517673438,52.6,81772.16,107.7,-0.01546,2e-05,1.32892]
[1778517676772,52.61,81759.97,107.7,-0.01574,2e-05,1.34915]
[1778517676971,52.61,81745.02,107.7,-0.01607,2e-05,1.37347]
[1778517682006,52.62,81738.98,107.7,-0.01622,2e-05,1.38437]
[1778517683314,52.62,81738.98,107.7,-0.01622,2e-05,1.38437]
[1778517683574,52.62,81738.98,107.7,-0.01622,2e-05,1.38437]
[1778517684916,52.63,81730.2,107.7,-0.01643,2e-05,1.39916]
[1778517688617,52.63,81721.0,107.7,-0.01665,2e-05,1.41504]
[1778517690072,52.63,81710.79,107.7,-0.01689,2e-05,1.43235]
[1778517695593,52.64,81712.82,107.7,-0.0168,2e-05,1.4252]
[1778517697126,52.64,81725.29,107.7,-0.01652,2e-05,1.40497]
[1778517701590,52.65,81734.25,107.7,-0.01632,2e-05,1.39096]
[1778517703697,52.65,81743.83,107.7,-0.01611,2e-05,1.37576]
[1778517704175,52.65,81756.76,107.7,-0.01583,2e-05,1.35515]
[1778517709210,52.66,81754.21,107.7,-0.0159,2e-05,1.36055]
[1778517712231,52.67,81746.12,107.7,-0.01609,2e-05,1.37431]
[1778517717267,52.68,81741.77,107.7,-0.01621,2e-05,1.3825]
[1778517719282,52.68,81729.13,107.7,-0.0165,2e-05,1.4036]
[1778517721631,52.69,81722.78,107.7,-0.01665,2e-05,1.41426]
[1778517721778,52.69,81703.62,107.7,-0.01709,2e-05,1.44643]
[1778517722705,52.69,81679.91,107.7,-0.01766,2e-05,1.48692]
[1778517723336,52.69,81671.66,107.7,-0.01786,2e-05,1.50122]
[1778517725342,52.69,81668.67,107.7,-0.01794,2e-05,1.50642]
[1778517728069,52.69,81666.31,107.7,-0.018,2e-05,1.51054]
[1778517728765,52.69,81666.31,107.7,-0.018,2e-05,1.51054]
[1778517728869,52.69,81666.31,107.7,-0.018,2e-05,1.51054]
[1778517728903,52.69,81636.74,107.7,-0.01874,3e-05,1.56276]
[1778517729758,52.69,81636.74,107.7,-0.01874,3e-05,1.56276]
[1778517729859,52.69,81636.74,107.7,-0.01874,3e-05,1.56276]
[1778517729879,52.69,81614.26,107.7,-0.01932,3e-05,1.60339]
[1778517730798,52.69,81614.26,107.7,-0.01932,3e-05,1.60339]
[1778517730865,52.69,81599.93,107.7,-0.01969,3e-05,1.62955]
[1778517731591,52.68,81585.59,107.7,-0.02007,3e-05,1.65601]
[1778517732245,52.68,81585.59,107.7,-0.02007,3e-05,1.65601]
[1778517733162,52.66,81588.46,107.7,-0.01996,3e-05,1.6478]
[1778517733346,52.66,81588.46,107.7,-0.01996,3e-05,1.6478]
[1778517734347,52.66,81590.79,107.7,-0.01989,3e-05,1.64346]
[1778517734781,52.66,81603.66,107.7,-0.01955,3e-05,1.6194]
[1778517735429,52.66,81622.46,107.7,-0.01905,3e-05,1.58488]
[1778517740785,52.66,81616.9,107.7,-0.01919,3e-05,1.59447]
[1778517740795,52.66,81616.9,107.7,-0.01919,3e-05,1.59447]
[1778517740824,52.66,81616.9,107.7,-0.01919,3e-05,1.59447]
[1778517740962,52.66,81616.9,107.7,-0.01919,3e-05,1.59447]
[1778517742874,52.65,81602.65,107.7,-0.01956,3e-05,1.62023]
[1778517744507,52.65,81616.07,107.7,-0.0192,3e-05,1.59529]
[1778517745869,52.65,81631.62,107.7,-0.0188,3e-05,1.5669]
[1778517746943,52.65,81644.55,107.7,-0.01847,3e-05,1.54373]
[1778517749558,52.65,81635.68,107.7,-0.01869,3e-05,1.55935]
[1778517754593,52.64,81617.64,107.7,-0.01909,3e-05,1.58688]
[1778517759629,52.64,81623.46,107.7,-0.01893,3e-05,1.57572]
[1778517761643,52.64,81605.89,107.7,-0.01939,3e-05,1.60741]
[1778517762128,52.64,81605.89,107.7,-0.01939,3e-05,1.60741]
[1778517762650,52.63,81597.26,107.7,-0.01961,3e-05,1.62311]
[1778517764225,52.63,81596.99,107.7,-0.01962,3e-05,1.62341]
[1778517764922,52.63,81596.99,107.7,-0.01962,3e-05,1.62341]
[1778517765058,52.63,81597.61,107.7,-0.0196,3e-05,1.62187]
[1778517768693,52.63,81589.09,107.7,-0.01982,3e-05,1.6371]
[1778517771839,52.62,81583.64,107.7,-0.01996,3e-05,1.6468]
[1778517773857,52.62,81575.41,107.7,-0.02017,3e-05,1.66173]
[1778517775954,52.6,81579.75,107.7,-0.02001,3e-05,1.65071]
[1778517781784,52.58,81581.57,107.7,-0.01994,3e-05,1.64561]
[1778517783799,52.58,81572.55,107.7,-0.02018,3e-05,1.66205]
[1778517785068,52.56,81558.41,107.7,-0.02052,3e-05,1.68592]
[1778517785796,52.56,81558.41,107.7,-0.02052,3e-05,1.68592]
[1778517786312,52.53,81563.0,107.7,-0.02035,3e-05,1.67417]
[1778517790864,52.45,81553.32,107.7,-0.02047,3e-05,1.68191]
[1778517791254,52.45,81553.32,107.7,-0.02047,3e-05,1.68191]
[1778517793416,52.41,81546.26,107.7,-0.02058,3e-05,1.68989]
[1778517794793,52.39,81539.24,107.7,-0.02074,3e-05,1.7003]
[1778517795898,52.34,81557.78,107.7,-0.02013,3e-05,1.65884]
[1778517796285,52.34,81557.78,107.7,-0.02013,3e-05,1.65884]
[1778517796465,52.34,81557.78,107.7,-0.02013,3e-05,1.65884]
[1778517796519,52.34,81557.78,107.7,-0.02013,3e-05,1.65884]
[1778517796905,52.32,81565.85,107.7,-0.01987,3e-05,1.64076]
[1778517801940,52.31,81578.22,107.7,-0.01953,3e-05,1.61665]
[1778517806975,52.31,81594.31,107.7,-0.01909,3e-05,1.58621]
[1778517809937,52.3,81592.97,107.7,-0.01912,3e-05,1.58828]
[1778517815032,52.3,81602.11,107.7,-0.01882,3e-05,1.56645]
[1778517818053,52.3,81611.42,107.7,-0.01858,3e-05,1.54945]
[1778517822708,52.29,81617.98,107.7,-0.0184,3e-05,1.53667]
[1778517828123,52.29,81620.62,107.7,-0.01833,3e-05,1.53177]
[1778517833159,52.29,81617.55,107.7,-0.0184,3e-05,1.53709]
[1778517835925,52.29,81619.94,107.7,-0.01834,3e-05,1.5328]
[1778517835950,52.29,81619.94,107.7,-0.01834,3e-05,1.5328]
[1778517842223,52.28,81612.35,107.7,-0.01853,3e-05,1.54615]
[1778517847259,52.28,81611.34,107.7,-0.01855,3e-05,1.54774]
[1778517849273,52.28,81601.98,107.7,-0.01879,3e-05,1.56447]
[1778517851288,52.28,81593.74,107.7,-0.019,3e-05,1.57926]
[1778517852294,52.28,81583.73,107.7,-0.01927,3e-05,1.59746]
[1778517857329,52.27,81575.67,107.7,-0.01947,3e-05,1.61157]
[1778517862364,52.27,81579.83,107.7,-0.01935,3e-05,1.60308]
[1778517867765,52.26,81574.88,107.7,-0.01947,3e-05,1.61161]
[1778517868406,52.26,81559.04,107.7,-0.01989,3e-05,1.64079]
[1778517870420,52.26,81544.55,107.7,-0.02028,3e-05,1.6677]
[1778517875456,52.25,81545.21,107.7,-0.02019,3e-05,1.66051]
[1778517877470,52.24,81559.56,107.7,-0.01979,3e-05,1.63301]
[1778517880614,52.24,81560.73,107.7,-0.01975,3e-05,1.63045]
[1778517888547,52.23,81575.54,107.7,-0.01934,3e-05,1.60143]
[1778517892575,52.22,81566.91,107.7,-0.01956,3e-05,1.61674]
[1778517895901,52.22,81566.5,107.7,-0.01956,3e-05,1.61715]
[1778517901642,52.21,81551.87,107.7,-0.01994,3e-05,1.64317]
[1778517905459,52.21,81554.42,107.7,-0.01986,3e-05,1.63771]
[1778517907960,52.2,81555.11,107.7,-0.01983,3e-05,1.63599]
[1778517911118,52.2,81575.32,107.7,-0.01928,3e-05,1.59752]
[1778517911648,52.2,81575.32,107.7,-0.01928,3e-05,1.59752]
[1778517915749,52.2,81585.08,107.7,-0.01902,3e-05,1.57963]
[1778517916661,52.2,81585.08,107.7,-0.01902,3e-05,1.57963]
[1778517917717,52.2,81586.53,107.7,-0.01899,3e-05,1.57699]
[1778517917726,52.2,81586.53,107.7,-0.01899,3e-05,1.57699]
[1778517917913,52.2,81586.53,107.7,-0.01899,3e-05,1.57699]
[1778517920251,52.2,81593.12,107.7,-0.01882,3e-05,1.56502]
[1778517920254,52.2,81593.12,107.7,-0.01882,3e-05,1.56502]
[1778517922799,52.19,81602.14,107.7,-0.01858,3e-05,1.54857]
[1778517925819,52.19,81611.46,107.7,-0.01834,3e-05,1.53176]
[1778517926725,52.19,81611.46,107.7,-0.01834,3e-05,1.53176]
[1778517931862,52.19,81627.37,107.7,-0.01789,2e-05,1.49914]
[1778517932871,52.19,81637.25,107.7,-0.01765,2e-05,1.48192]
[1778517935891,52.19,81647.82,107.7,-0.01739,2e-05,1.46384]
[1778517936898,52.2,81639.19,107.7,-0.01761,2e-05,1.47884]
[1778517938489,52.2,81636.22,107.7,-0.01768,2e-05,1.48407]
[1778517943963,52.2,81627.66,107.7,-0.01789,2e-05,1.49936]
[1778517948998,52.2,81627.89,107.7,-0.01789,2e-05,1.49913]
[1778517954033,52.2,81624.81,107.7,-0.01797,2e-05,1.50469]
[1778517959150,52.2,81616.14,107.7,-0.01819,3e-05,1.5201]
[1778517964185,52.2,81619.52,107.7,-0.0181,3e-05,1.51414]
[1778517969220,52.2,81621.04,107.7,-0.01807,2e-05,1.51151]
[1778517974255,52.2,81620.75,107.7,-0.01807,3e-05,1.51204]
[1778517979294,52.2,81627.04,107.7,-0.01792,2e-05,1.50109]
[1778517984329,52.21,81625.7,107.7,-0.01795,2e-05,1.50361]
[1778517984342,52.21,81625.7,107.7,-0.01795,2e-05,1.50361]
[1778517989820,52.21,81625.03,107.7,-0.01797,2e-05,1.50478]
[1778517990577,52.21,81625.03,107.7,-0.01797,2e-05,1.50478]
[1778517991486,52.21,81625.35,107.7,-0.01796,2e-05,1.50422]
[1778517991542,52.21,81614.79,107.7,-0.01818,3e-05,1.51843]
[1778517993607,52.21,81613.53,107.7,-0.01821,3e-05,1.52067]
[1778517994294,52.21,81613.53,107.7,-0.01821,3e-05,1.52067]
[1778517995094,52.21,81615.6,107.7,-0.01816,3e-05,1.517]
[1778517995683,52.21,81618.31,107.7,-0.01809,3e-05,1.51221]
[1778517995898,52.21,81618.31,107.7,-0.01809,3e-05,1.51221]
[1778518000503,52.21,81615.89,107.7,-0.01815,3e-05,1.51655]
[1778518001602,52.21,81616.81,107.7,-0.01813,3e-05,1.51493]
[1778518004819,52.21,81616.55,107.7,-0.01813,3e-05,1.5154]
[1778518005237,52.21,81616.55,107.7,-0.01813,3e-05,1.5154]
[1778518007695,52.21,81614.97,107.7,-0.01817,3e-05,1.5182]
[1778518008043,52.21,81614.97,107.7,-0.01817,3e-05,1.5182]
[1778518009202,52.21,81613.31,107.7,-0.01822,3e-05,1.52114]
[1778518009264,52.21,81602.67,107.7,-0.01848,3e-05,1.54006]
[1778518009508,52.21,81593.7,107.7,-0.01871,3e-05,1.55618]
[1778518013929,52.2,81599.57,107.7,-0.01856,3e-05,1.54545]
[1778518019928,52.2,81599.76,107.7,-0.01855,3e-05,1.54486]
[1778518024613,52.2,81608.19,107.7,-0.01834,3e-05,1.52953]
[1778518025961,52.2,81608.19,107.7,-0.01834,3e-05,1.52953]
[1778518026110,52.2,81608.19,107.7,-0.01834,3e-05,1.52953]
[1778518027852,52.2,81608.57,107.7,-0.01832,3e-05,1.52881]
[1778518030333,52.2,81612.99,107.7,-0.01821,3e-05,1.52092]
[1778518032670,52.2,81621.4,107.7,-0.018,2e-05,1.50607]
[1778518036698,52.2,81612.17,107.7,-0.01823,3e-05,1.5224]
[1778518040835,52.2,81606.84,107.7,-0.01837,3e-05,1.53182]
[1778518041030,52.2,81606.84,107.7,-0.01837,3e-05,1.53182]
[1778518046768,52.2,81606.68,107.7,-0.01837,3e-05,1.53189]
[1778518051803,52.2,81605.92,107.7,-0.01833,3e-05,1.52862]
[1778518054824,52.2,81618.6,107.7,-0.01801,2e-05,1.50609]
[1778518055907,52.2,81618.6,107.7,-0.01801,2e-05,1.50609]
[1778518056276,52.2,81618.6,107.7,-0.01801,2e-05,1.50609]
[1778518058581,52.2,81624.47,107.7,-0.01787,2e-05,1.49582]
[1778518060555,52.2,81629.77,107.7,-0.01774,2e-05,1.48656]
[1778518060866,52.2,81640.46,107.7,-0.01748,2e-05,1.46802]
[1778518062880,52.2,81654.85,107.7,-0.01713,2e-05,1.44334]
[1778518065901,52.2,81668.34,107.7,-0.01681,2e-05,1.42051]
[1778518070936,52.2,81674.02,107.7,-0.01668,2e-05,1.41098]
[1778518075971,52.2,81675.22,107.7,-0.01665,2e-05,1.40897]
[1778518080342,52.2,81681.85,107.7,-0.01649,2e-05,1.39792]
[1778518085034,52.2,81696.65,107.7,-0.01616,2e-05,1.37351]
[1778518086041,52.2,81705.17,107.7,-0.01596,2e-05,1.3596]
[1778518087414,52.2,81705.17,107.7,-0.01596,2e-05,1.3596]
[1778518088059,52.2,81720.04,107.7,-0.01563,2e-05,1.3356]
[1778518093094,52.2,81721.96,107.7,-0.01559,2e-05,1.33253]
[1778518096115,52.2,81730.16,107.7,-0.01541,2e-05,1.31946]
[1778518101159,52.2,81721.08,107.7,-0.01561,2e-05,1.33394]
[1778518103173,52.2,81712.54,107.7,-0.0158,2e-05,1.34767]
[1778518107496,52.2,81712.83,107.7,-0.01579,2e-05,1.3472]
[1778518108208,52.2,81703.84,107.7,-0.01599,2e-05,1.36176]
[1778518110222,52.2,81692.35,107.7,-0.01625,2e-05,1.38056]
[1778518112586,52.2,81689.1,107.7,-0.01628,2e-05,1.38173]
[1778518112908,52.2,81689.1,107.7,-0.01628,2e-05,1.38173]
[1778518113382,52.2,81700.2,107.7,-0.01603,2e-05,1.36354]
[1778518114250,52.2,81708.49,107.7,-0.01584,2e-05,1.35009]
[1778518119285,52.2,81707.42,107.7,-0.01587,2e-05,1.35182]
[1778518124320,52.2,81712.15,107.7,-0.01576,2e-05,1.34418]
[1778518125909,52.2,81710.83,107.7,-0.01579,2e-05,1.34631]
[1778518131369,52.2,81710.73,107.7,-0.01579,2e-05,1.34647]
[1778518133736,52.2,81711.28,107.7,-0.01578,2e-05,1.34558]
[1778518139427,52.2,81712.79,107.7,-0.01575,2e-05,1.34315]
[1778518140433,52.2,81701.66,107.7,-0.016,2e-05,1.36117]
[1778518145476,52.2,81699.99,107.7,-0.01603,2e-05,1.36389]
[1778518151518,52.2,81704.1,107.7,-0.01594,2e-05,1.3572]
[1778518155546,52.2,81714.1,107.7,-0.01572,2e-05,1.34104]
[1778518157560,52.2,81705.42,107.7,-0.01591,2e-05,1.35506]
[1778518162595,52.2,81699.29,107.7,-0.01605,2e-05,1.36503]
[1778518167630,52.2,81703.96,107.7,-0.01594,2e-05,1.35743]
[1778518172665,52.2,81704.02,107.7,-0.0159,2e-05,1.35319]
[1778518175620,52.2,81702.13,107.7,-0.01594,2e-05,1.35626]
[1778518180721,52.2,81697.69,107.7,-0.01604,2e-05,1.36348]
[1778518182268,52.2,81697.69,107.7,-0.01604,2e-05,1.36348]
[1778518187770,52.2,81702.59,107.7,-0.01593,2e-05,1.35551]
[1778518192805,52.2,81701.35,107.7,-0.01596,2e-05,1.35752]
[1778518198108,52.2,81694.63,107.7,-0.01611,2e-05,1.36848]
[1778518198847,52.2,81684.1,107.7,-0.01635,2e-05,1.38578]
[1778518203882,52.2,81677.04,107.7,-0.01651,2e-05,1.39748]
[1778518208917,52.2,81679.18,107.7,-0.01646,2e-05,1.39392]
[1778518209831,52.2,81679.18,107.7,-0.01646,2e-05,1.39392]
[1778518210252,52.2,81679.18,107.7,-0.01646,2e-05,1.39392]
[1778518216598,52.2,81686.62,107.7,-0.01629,2e-05,1.38162]
[1778518222009,52.2,81694.06,107.7,-0.01612,2e-05,1.36941]
[1778518227043,52.2,81689.06,107.7,-0.01623,2e-05,1.37761]
[1778518229593,52.2,81687.39,107.7,-0.01627,2e-05,1.38036]
[1778518231072,52.2,81667.67,107.7,-0.01668,2e-05,1.40887]
[1778518233086,52.2,81657.22,107.7,-0.01693,2e-05,1.42645]
[1778518235239,52.2,81654.36,107.7,-0.017,2e-05,1.43129]
[1778518236824,52.2,81648.66,107.7,-0.01713,2e-05,1.44097]
[1778518237125,52.2,81648.66,107.7,-0.01713,2e-05,1.44097]
[1778518240139,52.2,81636.85,107.7,-0.01742,2e-05,1.4612]
[1778518245174,52.2,81638.86,107.7,-0.01737,2e-05,1.45774]
[1778518245920,52.2,81638.86,107.7,-0.01737,2e-05,1.45774]
[1778518248911,52.2,81634.47,107.7,-0.01747,2e-05,1.46531]
[1778518253230,52.2,81648.62,107.7,-0.01713,2e-05,1.44104]
[1778518254834,52.2,81651.07,107.7,-0.01707,2e-05,1.43687]
[1778518255381,52.2,81651.07,107.7,-0.01707,2e-05,1.43687]
[1778518257866,52.2,81655.64,107.7,-0.01696,2e-05,1.42912]
[1778518261013,52.2,81653.97,107.7,-0.01701,2e-05,1.43228]
[1778518263300,52.2,81667.55,107.7,-0.0167,2e-05,1.4099]
[1778518264840,52.2,81669.14,107.7,-0.01666,2e-05,1.40743]
[1778518265537,52.2,81669.14,107.7,-0.01666,2e-05,1.40743]
[1778518267281,52.21,81677.92,107.7,-0.01646,2e-05,1.39323]
[1778518269928,52.21,81677.25,107.7,-0.01648,2e-05,1.39456]
[1778518271843,52.21,81674.69,107.7,-0.01654,2e-05,1.39903]
[1778518272783,52.21,81673.25,107.7,-0.01658,2e-05,1.40163]
[1778518273377,52.21,81658.6,107.7,-0.01692,2e-05,1.42621]
[1778518274633,52.21,81658.6,107.7,-0.01692,2e-05,1.42621]
[1778518275397,52.22,81643.25,107.7,-0.0173,2e-05,1.4527]
[1778518280433,52.22,81643.01,107.7,-0.01731,2e-05,1.45374]
[1778518285467,52.23,81636.43,107.7,-0.01748,2e-05,1.4656]
[1778518290502,52.23,81638.07,107.7,-0.01744,2e-05,1.46329]
[1778518295537,52.24,81643.05,107.7,-0.01729,2e-05,1.45112]
[1778518297167,52.24,81643.07,107.7,-0.01729,2e-05,1.45122]
[1778518302586,52.24,81637.08,107.7,-0.01744,2e-05,1.46222]
[1778518303208,52.24,81637.08,107.7,-0.01744,2e-05,1.46222]
[1778518306759,52.25,81633.92,107.7,-0.01752,2e-05,1.46812]
[1778518307440,52.25,81633.92,107.7,-0.01752,2e-05,1.46812]
[1778518312656,52.25,81632.61,107.7,-0.01756,2e-05,1.47097]
[1778518316684,52.25,81623.88,107.7,-0.01779,2e-05,1.48654]
[1778518321540,52.26,81624.37,107.7,-0.01778,2e-05,1.48589]
[1778518326230,52.26,81619.77,107.7,-0.0179,2e-05,1.49429]
[1778518327792,52.26,81613.14,107.7,-0.01806,3e-05,1.50605]
[1778518327868,52.26,81613.14,107.7,-0.01806,3e-05,1.50605]
[1778518328122,52.26,81613.14,107.7,-0.01806,3e-05,1.50605]
[1778518330167,52.26,81621.53,107.7,-0.01785,2e-05,1.49142]
[1778518339476,52.26,81620.57,107.7,-0.01788,2e-05,1.49356]
[1778518340932,52.27,81621.9,107.7,-0.01785,2e-05,1.49134]
[1778518341037,52.27,81621.9,107.7,-0.01785,2e-05,1.49134]
[1778518341467,52.27,81621.9,107.7,-0.01785,2e-05,1.49134]
[1778518345575,52.27,81630.6,107.7,-0.01764,2e-05,1.47647]
[1778518348068,52.27,81615.73,107.7,-0.01801,2e-05,1.50274]
[1778518350931,52.27,81613.84,107.7,-0.01806,3e-05,1.50613]
[1778518357131,52.27,81607.68,107.7,-0.01817,3e-05,1.51271]
[1778518362166,52.27,81607.85,107.7,-0.01817,3e-05,1.51245]
[1778518367201,52.27,81608.78,107.7,-0.01814,3e-05,1.51083]
[1778518370196,52.27,81607.69,107.7,-0.01817,3e-05,1.51277]
[1778518371241,52.27,81605.3,107.7,-0.01823,3e-05,1.51701]
[1778518371332,52.27,81588.74,107.7,-0.01865,3e-05,1.54657]
[1778518374250,52.27,81597.59,107.7,-0.01842,3e-05,1.53057]
[1778518379285,52.27,81591.43,107.7,-0.01858,3e-05,1.54145]
[1778518379753,52.27,81591.43,107.7,-0.01858,3e-05,1.54145]
[1778518384397,52.27,81604.28,107.7,-0.01825,3e-05,1.51826]
[1778518390769,52.27,81602.48,107.7,-0.01829,3e-05,1.52152]
[1778518395939,52.27,81588.49,107.7,-0.01865,3e-05,1.54635]
[1778518399426,52.27,81576.09,107.7,-0.01897,3e-05,1.56855]
[1778518404466,52.26,81569.96,107.7,-0.01912,3e-05,1.57925]
[1778518409501,52.26,81573.78,107.7,-0.01901,3e-05,1.57178]
[1778518410508,52.26,81585.39,107.7,-0.01871,3e-05,1.55065]
[1778518415389,52.26,81590.08,107.7,-0.01854,3e-05,1.53752]
[1778518416125,52.25,81590.96,107.7,-0.01851,3e-05,1.53591]
[1778518416752,52.25,81590.96,107.7,-0.01851,3e-05,1.53591]
[1778518416887,52.25,81598.38,107.7,-0.01832,3e-05,1.52263]
[1778518420953,52.25,81595.09,107.7,-0.01841,3e-05,1.52844]
[1778518426620,52.25,81597.22,107.7,-0.01835,3e-05,1.52455]
[1778518431655,52.25,81598.09,107.7,-0.01833,3e-05,1.52292]
[1778518436690,52.25,81600.85,107.7,-0.01826,3e-05,1.51794]
[1778518437067,52.25,81600.85,107.7,-0.01826,3e-05,1.51794]
[1778518441247,52.25,81607.34,107.7,-0.01809,3e-05,1.50646]
[1778518442111,52.25,81611.51,107.7,-0.01799,2e-05,1.49912]
[1778518446929,52.25,81614.82,107.7,-0.01791,2e-05,1.49352]
[1778518447376,52.25,81614.82,107.7,-0.01791,2e-05,1.49352]
[1778518447502,52.25,81614.82,107.7,-0.01791,2e-05,1.49352]
[1778518452804,52.26,81612.48,107.7,-0.01797,2e-05,1.49777]
[1778518457839,52.26,81614.4,107.7,-0.01792,2e-05,1.49454]
[1778518462874,52.26,81615.54,107.7,-0.0179,2e-05,1.49269]
[1778518467909,52.26,81619.64,107.7,-0.0178,2e-05,1.48571]
[1778518472944,52.26,81619.94,107.7,-0.01774,2e-05,1.48101]
[1778518477982,52.26,81619.38,107.7,-0.01776,2e-05,1.48222]
[1778518483017,52.26,81606.85,107.7,-0.01808,3e-05,1.50441]
[1778518488870,52.26,81607.31,107.7,-0.01806,3e-05,1.50365]
[1778518489060,52.27,81607.27,107.7,-0.01807,3e-05,1.50374]
[1778518490968,52.27,81607.2,107.7,-0.01807,3e-05,1.50387]
[1778518493441,52.27,81607.27,107.7,-0.01807,3e-05,1.50379]
[1778518493526,52.27,81616.95,107.7,-0.01783,2e-05,1.48682]
[1778518494095,52.27,81628.68,107.7,-0.01754,2e-05,1.4665]
[1778518496108,52.27,81630.08,107.7,-0.0175,2e-05,1.46416]
[1778518496109,52.27,81630.48,107.7,-0.0175,2e-05,1.46356]
[1778518499480,52.27,81631.25,107.7,-0.01748,2e-05,1.46241]
[1778518499580,52.27,81630.2,107.7,-0.01751,2e-05,1.46431]
[1778518503541,52.27,81626.99,107.7,-0.01759,2e-05,1.47011]
[1778518504165,52.27,81644.9,107.7,-0.01716,2e-05,1.43951]
[1778518509202,52.28,81646.4,107.7,-0.01713,2e-05,1.43764]
[1778518510977,52.28,81646.51,107.7,-0.01713,2e-05,1.43759]
[1778518514299,52.28,81635.81,107.7,-0.01739,2e-05,1.45643]
[1778518518264,52.29,81622.14,107.7,-0.01773,2e-05,1.48046]
[1778518521285,52.29,81611.2,107.7,-0.01801,3e-05,1.49978]
[1778518521911,52.29,81611.2,107.7,-0.01801,3e-05,1.49978]
[1778518522062,52.29,81611.2,107.7,-0.01801,3e-05,1.49978]
[1778518527327,52.29,81611.92,107.7,-0.01799,2e-05,1.49866]
[1778518532455,52.29,81611.84,107.7,-0.01795,2e-05,1.49448]
[1778518532457,52.29,81611.84,107.7,-0.01795,2e-05,1.49448]
[1778518538405,52.29,81617.7,107.7,-0.0178,2e-05,1.48443]
[1778518542436,52.29,81609.26,107.7,-0.01802,3e-05,1.49933]
[1778518543786,52.29,81619.51,107.7,-0.01776,2e-05,1.48142]
[1778518549485,52.3,81615.26,107.7,-0.01787,2e-05,1.48912]
[1778518554520,52.3,81615.68,107.7,-0.01786,2e-05,1.48857]
[1778518559555,52.3,81613.02,107.7,-0.01793,2e-05,1.49338]
[1778518564590,52.3,81608.0,107.7,-0.01806,3e-05,1.50232]
[1778518569625,52.3,81597.72,107.7,-0.01832,3e-05,1.5205]
[1778518573653,52.3,81608.01,107.7,-0.01806,3e-05,1.50222]
[1778518578688,52.3,81609.34,107.7,-0.01802,3e-05,1.49993]
[1778518583723,52.3,81602.08,107.7,-0.01821,3e-05,1.51275]
[1778518588805,52.3,81597.43,107.7,-0.01832,3e-05,1.52095]
[1778518594800,52.3,81594.72,107.7,-0.01834,3e-05,1.52118]
[1778518599835,52.3,81587.62,107.7,-0.01852,3e-05,1.53377]
[1778518604870,52.3,81592.11,107.7,-0.0184,3e-05,1.52559]
[1778518609999,52.3,81592.17,107.7,-0.0184,3e-05,1.52536]
[1778518612927,52.29,81609.15,107.7,-0.01797,2e-05,1.49529]
[1778518617962,52.3,81610.9,107.7,-0.01793,2e-05,1.49241]
[1778518622997,52.3,81613.33,107.7,-0.01787,2e-05,1.48834]
[1778518628136,52.3,81612.11,107.7,-0.0179,2e-05,1.49064]
[1778518628159,52.3,81612.11,107.7,-0.0179,2e-05,1.49064]
[1778518632060,52.3,81602.76,107.7,-0.01814,3e-05,1.50723]
[1778518633025,52.3,81602.76,107.7,-0.01814,3e-05,1.50723]
[1778518639109,52.3,81591.12,107.7,-0.01843,3e-05,1.52784]
[1778518642130,52.3,81583.07,107.7,-0.01864,3e-05,1.54216]
[1778518647165,52.3,81578.75,107.7,-0.01875,3e-05,1.54969]
[1778518652200,52.29,81576.17,107.7,-0.01876,3e-05,1.5495]
[1778518653046,52.29,81576.17,107.7,-0.01876,3e-05,1.5495]
[1778518659819,52.29,81580.08,107.7,-0.01865,3e-05,1.54219]
[1778518665291,52.29,81578.46,107.7,-0.01869,3e-05,1.54506]
[1778518666058,52.29,81578.46,107.7,-0.01869,3e-05,1.54506]
[1778518671274,52.3,81577.72,107.7,-0.01873,3e-05,1.54789]
[1778518671277,52.3,81577.72,107.7,-0.01873,3e-05,1.54789]
[1778518671619,52.3,81577.72,107.7,-0.01873,3e-05,1.54789]
[1778518677376,52.32,81582.07,107.7,-0.01866,3e-05,1.54267]
[1778518682410,52.34,81574.17,107.7,-0.01889,3e-05,1.55877]
[1778518687447,52.35,81575.31,107.7,-0.01889,3e-05,1.55844]
[1778518692482,52.37,81578.63,107.7,-0.01882,3e-05,1.55421]
[1778518697519,52.38,81579.75,107.7,-0.01882,3e-05,1.55396]
[1778518702555,52.4,81580.72,107.7,-0.01882,3e-05,1.55399]
[1778518706584,52.41,81571.32,107.7,-0.01909,3e-05,1.5724]
[1778518710612,52.42,81586.14,107.7,-0.01872,3e-05,1.54689]
[1778518716656,52.43,81586.08,107.7,-0.0187,3e-05,1.54466]
[1778518721831,52.45,81586.03,107.7,-0.01872,3e-05,1.5462]
[1778518722024,52.45,81593.64,107.7,-0.01853,3e-05,1.53293]
[1778518724424,52.46,81592.92,107.7,-0.01856,3e-05,1.53512]
[1778518724887,52.46,81592.57,107.7,-0.01858,3e-05,1.53619]
[1778518729922,52.46,81592.09,107.7,-0.01859,3e-05,1.53684]
[1778518735887,52.46,81590.7,107.7,-0.01862,3e-05,1.5391]
[1778518738283,52.45,81590.67,107.7,-0.01862,3e-05,1.53901]
[1778518738812,52.45,81590.82,107.7,-0.01861,3e-05,1.5387]
[1778518743401,52.47,81583.65,107.7,-0.01882,3e-05,1.55332]
[1778518750903,52.49,81581.12,107.7,-0.01893,3e-05,1.56114]
[1778518751839,52.49,81581.12,107.7,-0.01893,3e-05,1.56114]
[1778518751907,52.5,81581.12,107.7,-0.01894,3e-05,1.56155]
[1778518757952,52.51,81578.73,107.7,-0.01903,3e-05,1.5679]
[1778518762987,52.52,81574.01,107.7,-0.01918,3e-05,1.5781]
[1778518768024,52.54,81564.68,107.7,-0.01945,3e-05,1.59674]
[1778518773057,52.55,81564.45,107.7,-0.01942,3e-05,1.59397]
[1778518778092,52.56,81563.15,107.7,-0.01948,3e-05,1.59809]
[1778518783129,52.57,81559.5,107.7,-0.0196,3e-05,1.60622]
[1778518789170,52.59,81558.46,107.7,-0.01965,3e-05,1.60973]
[1778518795214,52.6,81560.04,107.7,-0.01963,3e-05,1.60836]
[1778518800250,52.61,81555.07,107.7,-0.01978,3e-05,1.6186]
[1778518804277,52.61,81570.01,107.7,-0.0194,3e-05,1.59224]
[1778518808562,52.62,81584.24,107.7,-0.01904,3e-05,1.56749]
[1778518811326,52.63,81596.04,107.7,-0.01875,3e-05,1.54724]
[1778518814278,52.64,81590.03,107.7,-0.01891,3e-05,1.55875]
[1778518819291,52.64,81590.27,107.7,-0.0189,3e-05,1.55835]
[1778518822403,52.64,81576.99,107.7,-0.01927,3e-05,1.58333]
[1778518827438,52.66,81572.15,107.7,-0.01941,3e-05,1.59363]
[1778518828445,52.66,81556.57,107.7,-0.01984,3e-05,1.62267]
[1778518829261,52.66,81556.57,107.7,-0.01984,3e-05,1.62267]
[1778518834487,52.66,81547.11,107.7,-0.02004,3e-05,1.63565]
[1778518836501,52.66,81536.51,107.7,-0.02034,3e-05,1.656]
[1778518837729,52.66,81526.78,107.7,-0.02061,3e-05,1.67463]
[1778518839132,52.66,81526.78,107.7,-0.02061,3e-05,1.67463]
[1778518839549,52.67,81528.5,107.7,-0.02057,3e-05,1.67165]
[1778518845564,52.67,81511.83,107.7,-0.02105,3e-05,1.7044]
[1778518848585,52.67,81503.61,107.7,-0.02129,3e-05,1.72056]
[1778518853620,52.68,81496.17,107.7,-0.02151,3e-05,1.73538]
[1778518857581,52.68,81493.75,107.7,-0.02158,3e-05,1.74024]
[1778518863691,52.68,81490.93,107.7,-0.02167,3e-05,1.74635]
[1778518868726,52.68,81493.31,107.7,-0.0216,3e-05,1.74188]
[1778518871749,52.68,81473.54,107.7,-0.02219,3e-05,1.78113]
[1778518875220,52.68,81452.44,107.7,-0.02282,3e-05,1.82351]
[1778518877790,52.68,81441.12,107.7,-0.02316,3e-05,1.84632]
[1778518880148,52.68,81431.74,107.7,-0.02345,3e-05,1.86535]
[1778518886080,52.67,81434.77,107.7,-0.02334,3e-05,1.8582]
[1778518886164,52.66,81451.12,107.7,-0.02282,3e-05,1.82323]
[1778518886878,52.66,81451.12,107.7,-0.02282,3e-05,1.82323]
[1778518887200,52.66,81462.21,107.7,-0.02248,3e-05,1.80071]
[1778518891224,52.66,81469.82,107.7,-0.02219,3e-05,1.78048]
[1778518892917,52.66,81460.16,107.7,-0.02248,3e-05,1.79985]
[1778518897072,52.66,81460.15,107.7,-0.02248,3e-05,1.79987]
[1778518901080,52.66,81447.33,107.7,-0.02287,3e-05,1.82582]
[1778518907345,52.66,81449.12,107.7,-0.02282,3e-05,1.82218]
[1778518912052,52.66,81459.48,107.7,-0.0225,3e-05,1.80122]
[1778518917087,52.66,81460.7,107.7,-0.02247,3e-05,1.79876]
[1778518919101,52.66,81451.09,107.7,-0.02276,3e-05,1.81818]
[1778518921115,52.66,81442.95,107.7,-0.02301,3e-05,1.83475]
[1778518926150,52.66,81436.25,107.7,-0.02321,3e-05,1.84847]
[1778518928173,52.66,81430.76,107.7,-0.02338,3e-05,1.85977]
[1778518928632,52.66,81430.58,107.7,-0.02339,3e-05,1.86015]
[1778518934208,52.66,81435.92,107.7,-0.02322,3e-05,1.84915]
[1778518939243,52.66,81436.91,107.7,-0.02319,3e-05,1.84712]
[1778518943272,52.66,81444.94,107.7,-0.02294,3e-05,1.83069]
[1778518946294,52.66,81436.64,107.7,-0.0232,3e-05,1.84767]
[1778518951329,52.66,81438.09,107.7,-0.0231,3e-05,1.83964]
[1778518958378,52.66,81427.79,107.7,-0.02342,3e-05,1.86082]
[1778518963413,52.66,81424.83,107.7,-0.02351,3e-05,1.86694]
[1778518968448,52.66,81417.79,107.7,-0.02373,3e-05,1.88156]
[1778518971626,52.66,81419.73,107.7,-0.02367,3e-05,1.87752]
[1778518971688,52.66,81419.73,107.7,-0.02367,3e-05,1.87752]
[1778518974497,52.66,81428.53,107.7,-0.02339,3e-05,1.85929]
[1778518979873,52.66,81428.43,107.7,-0.0234,3e-05,1.8595]
[1778518983560,52.66,81442.75,107.7,-0.02295,3e-05,1.83011]
[1778518986581,52.66,81434.23,107.7,-0.02322,3e-05,1.84755]
[1778518991616,52.66,81439.34,107.7,-0.02306,3e-05,1.83708]
[1778518994637,52.66,81454.9,107.7,-0.02258,3e-05,1.80546]
[1778518998665,52.66,81464.46,107.7,-0.02229,3e-05,1.78624]
[1778519003700,52.66,81464.69,107.7,-0.02229,3e-05,1.78578]
[1778519008735,52.66,81468.46,107.7,-0.02217,3e-05,1.77824]
[1778519013774,52.66,81470.75,107.7,-0.02205,3e-05,1.76873]
[1778519018811,52.66,81464.92,107.7,-0.02222,3e-05,1.78035]
[1778519024967,52.66,81464.0,107.7,-0.02225,3e-05,1.78219]
[1778519030140,52.66,81469.84,107.7,-0.02207,3e-05,1.77054]
[1778519035930,52.64,81475.14,107.7,-0.02188,3e-05,1.75765]
[1778519036937,52.64,81467.26,107.7,-0.02211,3e-05,1.77292]
[1778519039989,52.63,81463.19,107.7,-0.02222,3e-05,1.78022]
[1778519043250,52.63,81461.98,107.7,-0.02224,3e-05,1.78154]
[1778519043339,52.62,81462.09,107.7,-0.02223,3e-05,1.78098]
[1778519046000,52.62,81453.06,107.7,-0.0225,3e-05,1.79882]
[1778519051035,52.62,81459.22,107.7,-0.02231,3e-05,1.78644]
[1778519054973,52.62,81465.07,107.7,-0.02214,3e-05,1.77484]
[1778519055004,52.62,81465.07,107.7,-0.02214,3e-05,1.77484]
[1778519055063,52.62,81469.12,107.7,-0.02202,3e-05,1.76682]
[1778519057926,52.62,81475.16,107.7,-0.02184,3e-05,1.75483]
[1778519058003,52.62,81475.16,107.7,-0.02184,3e-05,1.75483]
[1778519062112,52.62,81490.62,107.7,-0.02139,3e-05,1.72457]
[1778519065923,52.62,81491.98,107.7,-0.02135,3e-05,1.72204]
[1778519071175,52.61,81502.99,107.7,-0.02096,3e-05,1.6945]
[1778519073190,52.61,81484.94,107.7,-0.02147,3e-05,1.72901]
[1778519078227,52.6,81477.38,107.7,-0.02167,3e-05,1.74213]
[1778519078507,52.6,81477.38,107.7,-0.02167,3e-05,1.74213]
[1778519084269,52.59,81481.92,107.7,-0.02153,3e-05,1.73299]
[1778519087290,52.6,81490.92,107.7,-0.02127,3e-05,1.71558]
[1778519092325,52.6,81494.09,107.7,-0.02119,3e-05,1.70984]
[1778519092527,52.6,81494.09,107.7,-0.02119,3e-05,1.70984]
[1778519098367,52.59,81494.61,107.7,-0.02115,3e-05,1.70734]
[1778519103402,52.58,81497.59,107.7,-0.02104,3e-05,1.70002]
[1778519108437,52.56,81498.09,107.7,-0.02101,3e-05,1.69755]
[1778519110451,52.56,81506.78,107.7,-0.02075,3e-05,1.68023]
[1778519115487,52.55,81511.3,107.7,-0.0206,3e-05,1.67004]
[1778519120522,52.54,81503.3,107.7,-0.02081,3e-05,1.68414]
[1778519126464,52.53,81508.97,107.7,-0.02063,3e-05,1.6722]
[1778519131599,52.52,81509.6,107.7,-0.02053,3e-05,1.66428]
[1778519136786,52.51,81504.38,107.7,-0.02066,3e-05,1.67317]
[1778519138408,52.51,81504.33,107.7,-0.02066,3e-05,1.67299]
[1778519140880,52.5,81503.7,107.7,-0.02067,3e-05,1.67341]
[1778519145697,52.49,81492.6,107.7,-0.02096,3e-05,1.69309]
[1778519146983,52.49,81492.6,107.7,-0.02096,3e-05,1.69309]
[1778519147027,52.49,81492.6,107.7,-0.02096,3e-05,1.69309]
[1778519152748,52.48,81489.83,107.7,-0.02101,3e-05,1.69684]
[1778519157783,52.47,81487.84,107.7,-0.02105,3e-05,1.69963]
[1778519159907,52.47,81487.87,107.7,-0.02105,3e-05,1.69936]
[1778519160137,52.46,81487.98,107.7,-0.02104,3e-05,1.69894]
[1778519161231,52.46,81487.98,107.7,-0.02104,3e-05,1.69894]
[1778519163889,52.47,81488.75,107.7,-0.02103,3e-05,1.69799]
[1778519166849,52.47,81473.78,107.7,-0.02147,3e-05,1.72782]
[1778519170877,52.48,81461.75,107.7,-0.02183,3e-05,1.75204]
[1778519173154,52.48,81451.1,107.7,-0.02215,3e-05,1.77342]
[1778519174173,52.48,81431.59,107.7,-0.02274,3e-05,1.81285]
[1778519175011,52.48,81431.59,107.7,-0.02274,3e-05,1.81285]
[1778519177930,52.48,81417.45,107.7,-0.02318,3e-05,1.84172]
[1778519180951,52.48,81406.05,107.7,-0.02353,3e-05,1.8651]
[1778519184979,52.47,81397.06,107.7,-0.02381,3e-05,1.88347]
[1778519190014,52.47,81401.01,107.7,-0.02368,3e-05,1.8746]
[1778519190897,52.47,81401.01,107.7,-0.02368,3e-05,1.8746]
[1778519191021,52.47,81400.93,107.7,-0.02362,3e-05,1.86952]
[1778519196056,52.45,81401.45,107.7,-0.02357,3e-05,1.86605]
[1778519201091,52.43,81396.24,107.7,-0.02369,3e-05,1.87449]
[1778519206126,52.42,81407.78,107.7,-0.02329,3e-05,1.84812]
[1778519211161,52.4,81414.7,107.7,-0.02305,3e-05,1.8317]
[1778519212168,52.4,81423.61,107.7,-0.02276,3e-05,1.81304]
[1778519217203,52.38,81416.87,107.7,-0.02294,3e-05,1.82485]
[1778519221231,52.37,81408.66,107.7,-0.02317,3e-05,1.84014]
[1778519226266,52.36,81411.6,107.7,-0.02305,3e-05,1.83202]
[1778519228645,52.35,81404.35,107.7,-0.02327,3e-05,1.84657]
[1778519229162,52.35,81402.76,107.7,-0.02332,3e-05,1.84942]
[1778519234322,52.33,81401.67,107.7,-0.02331,3e-05,1.84906]
[1778519239357,52.32,81399.43,107.7,-0.02335,3e-05,1.8515]
[1778519244392,52.3,81398.26,107.7,-0.02335,3e-05,1.85169]
[1778519249438,52.28,81396.01,107.7,-0.02339,3e-05,1.85414]
[1778519254472,52.27,81389.54,107.7,-0.0235,3e-05,1.86019]
[1778519259506,52.25,81383.57,107.7,-0.02365,3e-05,1.87031]
[1778519264542,52.23,81387.69,107.7,-0.02348,3e-05,1.85934]
[1778519269577,52.22,81389.1,107.7,-0.02341,3e-05,1.8541]
[1778519271699,52.21,81390.04,107.7,-0.02337,3e-05,1.85168]
[1778519271761,52.21,81394.31,107.7,-0.02323,3e-05,1.84236]
[1778519277637,52.19,81399.98,107.7,-0.02301,3e-05,1.82805]
[1778519282672,52.17,81395.27,107.7,-0.02312,3e-05,1.83535]
[1778519287707,52.16,81395.61,107.7,-0.02308,3e-05,1.83258]
[1778519292743,52.14,81395.65,107.7,-0.02305,3e-05,1.83045]
[1778519297776,52.13,81395.64,107.7,-0.02303,3e-05,1.82885]
[1778519302813,52.11,81392.04,107.7,-0.0231,3e-05,1.83388]
[1778519308855,52.09,81391.04,107.7,-0.02309,3e-05,1.83279]
[1778519313890,52.07,81384.51,107.7,-0.02319,3e-05,1.83848]
[1778519318930,52.05,81386.28,107.7,-0.02309,3e-05,1.83204]
[1778519323963,52.03,81377.93,107.7,-0.02331,3e-05,1.84662]
[1778519326499,52.03,81378.26,107.7,-0.02329,3e-05,1.84536]
[1778519331012,52.0,81388.28,107.7,-0.02293,3e-05,1.8212]
[1778519336047,51.98,81391.73,107.7,-0.02278,3e-05,1.81151]
[1778519340077,51.97,81383.83,107.7,-0.023,3e-05,1.82577]
[1778519345112,51.95,81384.18,107.7,-0.02295,3e-05,1.82238]
[1778519350317,51.94,81381.52,107.7,-0.023,3e-05,1.82577]
[1778519350385,51.93,81366.7,107.7,-0.02346,3e-05,1.85612]
[1778519356190,51.91,81362.69,107.7,-0.02353,3e-05,1.86097]
[1778519359211,51.89,81348.61,107.7,-0.02396,3e-05,1.88892]
[1778519364246,51.87,81354.29,107.7,-0.02373,3e-05,1.87367]
[1778519369281,51.85,81354.25,107.7,-0.02368,3e-05,1.87069]
[1778519373309,51.83,81363.13,107.7,-0.0233,3e-05,1.84454]
[1778519374316,51.83,81372.74,107.7,-0.02299,3e-05,1.82396]
[1778519375540,51.83,81372.74,107.7,-0.02299,3e-05,1.82396]
[1778519375575,51.82,81382.47,107.7,-0.02268,3e-05,1.80334]
[1778519376717,51.82,81382.47,107.7,-0.02268,3e-05,1.80334]
[1778519376727,51.82,81391.58,107.7,-0.02239,3e-05,1.78419]
[1778519381966,51.81,81397.42,107.7,-0.02219,3e-05,1.77056]
[1778519387407,51.79,81407.14,107.7,-0.02185,3e-05,1.74803]
[1778519392442,51.77,81408.78,107.7,-0.02177,3e-05,1.74284]
[1778519394753,51.77,81408.76,107.7,-0.02177,3e-05,1.74251]
[1778519398717,51.76,81415.0,107.7,-0.02156,3e-05,1.72893]
[1778519404530,51.74,81404.21,107.7,-0.02184,3e-05,1.7476]
[1778519409565,51.73,81409.64,107.7,-0.02165,3e-05,1.73487]
[1778519413593,51.72,81400.6,107.7,-0.0219,3e-05,1.75158]
[1778519414600,51.71,81390.42,107.7,-0.02221,3e-05,1.77182]
[1778519419635,51.7,81387.76,107.7,-0.02226,3e-05,1.77507]
[1778519424670,51.68,81387.16,107.7,-0.02224,3e-05,1.77419]
[1778519429707,51.53,81387.13,107.7,-0.02194,3e-05,1.75392]
[1778519434740,51.42,81391.87,107.7,-0.02152,3e-05,1.72452]
[1778519439775,51.41,81392.43,107.7,-0.02148,3e-05,1.72173]
[1778519440838,51.41,81392.43,107.7,-0.02148,3e-05,1.72173]
[1778519440782,51.41,81405.77,107.7,-0.02108,3e-05,1.69482]
[1778519442975,51.4,81407.41,107.7,-0.02102,3e-05,1.69097]
[1778519448838,51.39,81417.57,107.7,-0.0207,3e-05,1.66942]
[1778519449109,51.39,81417.57,107.7,-0.0207,3e-05,1.66942]
[1778519451067,51.39,81417.89,107.7,-0.02069,3e-05,1.66855]
[1778519451920,51.39,81430.14,107.7,-0.02033,3e-05,1.64425]
[1778519454464,51.38,81429.8,107.7,-0.02034,3e-05,1.6445]
[1778519456956,51.38,81440.1,107.7,-0.02003,3e-05,1.62396]
[1778519459299,51.38,81439.99,107.7,-0.02003,3e-05,1.62402]
[1778519465015,51.37,81439.24,107.7,-0.02004,3e-05,1.62434]
[1778519470050,51.36,81442.8,107.7,-0.01993,3e-05,1.61681]
[1778519473257,51.36,81450.24,107.7,-0.01972,3e-05,1.60238]
[1778519473457,51.36,81450.24,107.7,-0.01972,3e-05,1.60238]
[1778519479359,51.36,81457.79,107.7,-0.0195,3e-05,1.58751]
[1778519479501,51.36,81457.79,107.7,-0.0195,3e-05,1.58751]
[1778519479901,51.36,81457.79,107.7,-0.0195,3e-05,1.58751]
[1778519479557,51.36,81466.71,107.7,-0.01925,3e-05,1.57068]
[1778519480923,51.36,81466.71,107.7,-0.01925,3e-05,1.57068]
[1778519485157,51.35,81456.1,107.7,-0.01954,3e-05,1.59015]
[1778519488177,51.35,81465.21,107.7,-0.01928,3e-05,1.57277]
[1778519491886,51.35,81464.62,107.7,-0.0193,3e-05,1.57375]
[1778519491910,51.35,81464.62,107.7,-0.0193,3e-05,1.57375]
[1778519498613,51.35,81470.1,107.7,-0.01909,3e-05,1.55877]
[1778519505296,51.35,81474.78,107.7,-0.01897,3e-05,1.55008]
[1778519510331,51.35,81478.16,107.7,-0.01888,3e-05,1.54383]
[1778519515366,51.35,81479.16,107.7,-0.01885,3e-05,1.54198]
[1778519520401,51.35,81478.58,107.7,-0.01887,3e-05,1.54305]
[1778519526443,51.35,81479.21,107.7,-0.01885,3e-05,1.54189]
[1778519528587,51.35,81479.96,107.7,-0.01883,3e-05,1.54051]
[1778519529186,51.35,81475.11,107.7,-0.01896,3e-05,1.54947]
[1778519529547,51.35,81475.11,107.7,-0.01896,3e-05,1.54947]
[1778519529555,51.35,81462.38,107.7,-0.0193,3e-05,1.57317]
[1778519530276,51.35,81462.38,107.7,-0.0193,3e-05,1.57317]
[1778519530993,51.35,81457.68,107.7,-0.01943,3e-05,1.582]
[1778519532221,51.35,81457.71,107.7,-0.01943,3e-05,1.58185]
[1778519537520,51.35,81460.93,107.7,-0.01934,3e-05,1.57537]
[1778519542555,51.34,81461.11,107.7,-0.01932,3e-05,1.57461]
[1778519545191,51.34,81461.33,107.7,-0.01932,3e-05,1.57404]
[1778519547733,51.34,81466.18,107.7,-0.01918,3e-05,1.56483]
[1778519547771,51.34,81456.35,107.7,-0.01945,3e-05,1.58319]
[1778519548597,51.34,81441.68,107.7,-0.01986,3e-05,1.6109]
[1778519550611,51.34,81451.75,107.7,-0.01957,3e-05,1.59149]
[1778519555647,51.33,81446.66,107.7,-0.01965,3e-05,1.5959]
[1778519556653,51.33,81436.47,107.7,-0.01993,3e-05,1.61519]
[1778519561688,51.33,81428.85,107.7,-0.02014,3e-05,1.62908]
[1778519566723,51.32,81420.7,107.7,-0.02036,3e-05,1.64399]
[1778519571772,51.31,81416.57,107.7,-0.02046,3e-05,1.65124]
[1778519571774,51.31,81416.57,107.7,-0.02046,3e-05,1.65124]
[1778519572290,51.31,81413.99,107.7,-0.02054,3e-05,1.65606]
[1778519577800,51.3,81423.92,107.7,-0.02023,3e-05,1.63554]
[1778519579030,51.3,81425.22,107.7,-0.02019,3e-05,1.63286]
[1778519582684,51.3,81429.65,107.7,-0.02006,3e-05,1.62383]
[1778519582835,51.3,81440.23,107.7,-0.01976,3e-05,1.60343]
[1778519584572,51.3,81442.23,107.7,-0.0197,3e-05,1.59947]
[1778519586349,51.29,81447.08,107.7,-0.01956,3e-05,1.59005]
[1778519588740,51.29,81456.39,107.7,-0.01931,3e-05,1.57233]
[1778519593090,51.29,81458.64,107.7,-0.01924,3e-05,1.5678]
[1778519594233,51.29,81462.87,107.7,-0.01912,3e-05,1.55984]
[1778519594678,51.29,81462.87,107.7,-0.01912,3e-05,1.55984]
[1778519594913,51.29,81462.87,107.7,-0.01912,3e-05,1.55984]
[1778519595015,51.29,81462.87,107.7,-0.01912,3e-05,1.55984]
[1778519595467,51.29,81464.92,107.7,-0.01907,3e-05,1.55602]
[1778519600980,51.29,81466.29,107.7,-0.01903,3e-05,1.55343]
[1778519601969,51.29,81479.42,107.7,-0.01868,3e-05,1.52919]
[1778519607004,51.29,81479.18,107.7,-0.01868,3e-05,1.52963]
[1778519612040,51.29,81479.93,107.7,-0.01861,3e-05,1.52369]
[1778519618082,51.29,81481.93,107.7,-0.01856,3e-05,1.52003]
[1778519620943,51.29,81481.74,107.7,-0.01856,3e-05,1.52038]
[1778519621927,51.29,81481.8,107.7,-0.01856,3e-05,1.52027]
[1778519623536,51.29,81483.46,107.7,-0.01852,3e-05,1.51725]
[1778519624266,51.29,81484.92,107.7,-0.01848,3e-05,1.51459]
[1778519624893,51.29,81484.92,107.7,-0.01848,3e-05,1.51459]
[1778519625052,51.29,81484.92,107.7,-0.01848,3e-05,1.51459]
[1778519628497,51.29,81489.48,107.7,-0.01836,3e-05,1.50638]
[1778519634344,51.29,81485.93,107.7,-0.01846,3e-05,1.51303]
[1778519640237,51.29,81495.59,107.7,-0.01821,3e-05,1.49591]
[1778519643002,51.29,81488.02,107.7,-0.01841,3e-05,1.50969]
[1778519647943,51.3,81486.22,107.7,-0.01846,3e-05,1.51317]
[1778519653328,51.3,81485.68,107.7,-0.01848,3e-05,1.51443]
[1778519654304,51.3,81485.68,107.7,-0.01848,3e-05,1.51443]
[1778519659406,51.3,81481.13,107.7,-0.0186,3e-05,1.52293]
[1778519660215,51.3,81481.2,107.7,-0.0186,3e-05,1.52283]
[1778519662965,51.3,81489.43,107.7,-0.01838,3e-05,1.50782]
[1778519663761,51.3,81493.19,107.7,-0.01828,3e-05,1.50101]
[1778519666496,51.3,81491.78,107.7,-0.01832,3e-05,1.50356]
[1778519668925,51.3,81492.96,107.7,-0.01829,3e-05,1.50142]
[1778519668944,51.3,81492.96,107.7,-0.01829,3e-05,1.50142]
[1778519672105,51.3,81495.52,107.7,-0.01822,3e-05,1.49679]
[1778519672574,51.3,81495.52,107.7,-0.01822,3e-05,1.49679]
[1778519674568,51.3,81495.51,107.7,-0.01817,3e-05,1.49238]
[1778519675299,51.3,81495.23,107.7,-0.01818,3e-05,1.49296]
[1778519677151,51.3,81495.91,107.7,-0.01816,3e-05,1.49181]
[1778519678584,51.3,81496.12,107.7,-0.01816,3e-05,1.49143]
[1778519679044,51.3,81496.12,107.7,-0.01816,3e-05,1.49143]
[1778519683865,51.3,81496.01,107.7,-0.01817,3e-05,1.49194]
[1778519684735,51.3,81496.23,107.7,-0.01816,3e-05,1.49162]
[1778519685036,51.3,81496.23,107.7,-0.01816,3e-05,1.49162]
[1778519686237,51.31,81500.95,107.7,-0.01804,3e-05,1.4833]
[1778519691377,51.31,81503.24,107.7,-0.01799,3e-05,1.47957]
[1778519696891,51.31,81503.34,107.7,-0.01799,3e-05,1.47987]
[1778519698644,51.31,81489.56,107.7,-0.01835,3e-05,1.50493]
[1778519702932,51.32,81492.58,107.7,-0.01828,3e-05,1.49962]
[1778519708714,51.32,81502.26,107.7,-0.01803,3e-05,1.48273]
[1778519713749,51.32,81502.4,107.7,-0.01803,3e-05,1.48292]
[1778519716375,51.32,81502.67,107.7,-0.01803,3e-05,1.48253]
[1778519720798,51.33,81492.2,107.7,-0.01831,3e-05,1.50187]
[1778519725833,51.33,81490.34,107.7,-0.01836,3e-05,1.50552]
[1778519730868,51.33,81490.92,107.7,-0.01835,3e-05,1.50473]
[1778519734896,51.33,81499.11,107.7,-0.01809,3e-05,1.48566]
[1778519737200,51.34,81501.08,107.7,-0.01804,3e-05,1.48229]
[1778519744966,51.34,81504.33,107.7,-0.01796,3e-05,1.47722]
[1778519745266,51.34,81504.33,107.7,-0.01796,3e-05,1.47722]
[1778519751008,51.35,81503.64,107.7,-0.01799,3e-05,1.47905]
[1778519756043,51.35,81504.19,107.7,-0.01798,3e-05,1.47855]
[1778519757580,51.35,81504.28,107.7,-0.01798,3e-05,1.47849]
[1778519763092,51.36,81506.16,107.7,-0.01794,3e-05,1.47574]
[1778519765106,51.36,81518.07,107.7,-0.01764,3e-05,1.4548]
[1778519770141,51.36,81520.18,107.7,-0.0176,3e-05,1.45176]
[1778519775176,51.37,81522.19,107.7,-0.01756,3e-05,1.44896]
[1778519777191,51.37,81533.24,107.7,-0.01729,2e-05,1.42992]
[1778519778086,51.37,81533.24,107.7,-0.01729,2e-05,1.42992]
[1778519778198,51.37,81545.32,107.7,-0.01699,2e-05,1.40917]
[1778519779205,51.38,81561.31,107.7,-0.01661,2e-05,1.38225]
[1778519781927,51.38,81563.34,107.7,-0.01657,2e-05,1.37934]
[1778519784888,51.39,81563.6,107.7,-0.01657,2e-05,1.37944]
[1778519786254,51.39,81576.71,107.7,-0.01627,2e-05,1.35822]
[1778519788881,51.39,81576.74,107.7,-0.01627,2e-05,1.35847]
[1778519794310,51.43,81561.22,107.7,-0.01666,2e-05,1.38506]
[1778519800198,51.44,81563.31,107.7,-0.01662,2e-05,1.38254]
[1778519803373,51.45,81581.09,107.7,-0.01622,2e-05,1.35396]
[1778519806666,51.48,81584.82,107.7,-0.01618,2e-05,1.35108]
[1778519812766,51.51,81585.5,107.7,-0.0162,2e-05,1.35301]
[1778519814457,51.53,81584.02,107.7,-0.01628,2e-05,1.35847]
[1778519814473,51.53,81584.02,107.7,-0.01628,2e-05,1.35847]
[1778519815203,51.53,81584.02,107.7,-0.01628,2e-05,1.35847]
[1778519819485,51.59,81593.48,107.7,-0.01615,2e-05,1.34961]
[1778519822017,51.62,81594.44,107.7,-0.01617,2e-05,1.35106]
[1778519822971,51.64,81598.93,107.7,-0.01611,2e-05,1.34662]
[1778519823020,51.64,81607.1,107.7,-0.01592,2e-05,1.33317]
[1778519823541,51.64,81620.59,107.7,-0.01561,2e-05,1.31118]
[1778519824393,51.64,81620.59,107.7,-0.01561,2e-05,1.31118]
[1778519825155,51.64,81620.59,107.7,-0.01561,2e-05,1.31118]
[1778519825555,51.64,81635.66,107.7,-0.01527,2e-05,1.28697]
[1778519829573,51.64,81635.59,107.7,-0.01527,2e-05,1.28708]
[1778519830062,51.64,81635.59,107.7,-0.01527,2e-05,1.28708]
[1778519830427,51.64,81633.45,107.7,-0.01532,2e-05,1.2905]
[1778519835626,51.64,81633.93,107.7,-0.01531,2e-05,1.28973]
[1778519840661,51.64,81635.24,107.7,-0.01528,2e-05,1.28764]
[1778519845696,51.64,81633.51,107.7,-0.01532,2e-05,1.2904]
[1778519850334,51.64,81628.79,107.7,-0.01543,2e-05,1.29796]
[1778519853754,51.64,81639.68,107.7,-0.01514,2e-05,1.27648]
[1778519859289,51.64,81640.75,107.7,-0.01511,2e-05,1.27478]
[1778519859753,51.64,81640.79,107.7,-0.01511,2e-05,1.27472]
[1778519860161,51.64,81640.79,107.7,-0.01511,2e-05,1.27472]
[1778519860190,51.64,81630.83,107.7,-0.01533,2e-05,1.29057]
[1778519861810,51.64,81622.9,107.7,-0.01551,2e-05,1.3033]
[1778519866845,51.64,81626.31,107.7,-0.01544,2e-05,1.29782]
[1778519871880,51.64,81633.89,107.7,-0.01527,2e-05,1.28568]
[1778519872329,51.64,81633.89,107.7,-0.01527,2e-05,1.28568]
[1778519872556,51.64,81633.89,107.7,-0.01527,2e-05,1.28568]
[1778519877922,51.64,81638.42,107.7,-0.01517,2e-05,1.27848]
[1778519882957,51.64,81639.25,107.7,-0.01515,2e-05,1.27716]
[1778519889398,51.64,81632.84,107.7,-0.01529,2e-05,1.28736]
[1778519891299,51.64,81632.81,107.7,-0.01529,2e-05,1.28741]
[1778519895047,51.64,81622.31,107.7,-0.01553,2e-05,1.30426]
[1778519896844,51.64,81617.57,107.7,-0.01563,2e-05,1.31192]
[1778519901057,51.64,81614.43,107.7,-0.0157,2e-05,1.31701]
[1778519901090,51.64,81602.79,107.7,-0.01597,2e-05,1.33604]
[1778519902097,51.64,81586.2,107.7,-0.01636,2e-05,1.36353]
[1778519907135,51.64,81583.54,107.7,-0.01642,2e-05,1.36798]
[1778519912170,51.64,81577.35,107.7,-0.01652,2e-05,1.37409]
[1778519917205,51.64,81578.89,107.7,-0.01648,2e-05,1.3715]
[1778519922241,51.64,81575.29,107.7,-0.01657,2e-05,1.37756]
[1778519925963,51.64,81574.88,107.7,-0.01658,2e-05,1.37825]
[1778519926269,51.64,81582.9,107.7,-0.01639,2e-05,1.36478]
[1778519930299,51.64,81574.0,107.7,-0.0166,2e-05,1.37973]
[1778519932046,51.64,81573.61,107.7,-0.01661,2e-05,1.38039]
[1778519937346,51.64,81575.76,107.7,-0.01656,2e-05,1.37676]
[1778519937972,51.64,81575.76,107.7,-0.01656,2e-05,1.37676]
[1778519942382,51.64,81585.67,107.7,-0.01632,2e-05,1.36016]
[1778519944041,51.64,81586.8,107.7,-0.0163,2e-05,1.35827]
[1778519947419,51.64,81569.56,107.7,-0.01671,2e-05,1.38724]
[1778519949741,51.64,81559.93,107.7,-0.01694,2e-05,1.40362]
[1778519950437,51.64,81551.78,107.7,-0.01714,2e-05,1.41761]
[1778519954465,51.64,81564.23,107.7,-0.01684,2e-05,1.39629]
[1778519956186,51.64,81564.23,107.7,-0.01684,2e-05,1.39629]
[1778519961517,51.64,81570.0,107.7,-0.0167,2e-05,1.38649]
[1778519966552,51.64,81575.7,107.7,-0.01656,2e-05,1.37687]
[1778519971587,51.64,81578.17,107.7,-0.01645,2e-05,1.36843]
[1778519975041,51.64,81584.41,107.7,-0.0163,2e-05,1.358]
[1778519980603,51.64,81589.16,107.7,-0.01619,2e-05,1.3501]
[1778519985685,51.64,81589.74,107.7,-0.01618,2e-05,1.34914]
[1778519986665,51.64,81589.74,107.7,-0.01618,2e-05,1.34914]
[1778519991727,51.64,81583.64,107.7,-0.01632,2e-05,1.35928]
[1778519996762,51.64,81587.19,107.7,-0.01624,2e-05,1.35337]
[1778519999925,51.64,81587.37,107.7,-0.01623,2e-05,1.35307]
[1778520004845,51.64,81585.67,107.7,-0.01627,2e-05,1.3559]
[1778520008338,51.64,81590.88,107.7,-0.01615,2e-05,1.34725]
[1778520008847,51.64,81601.59,107.7,-0.0159,2e-05,1.3296]
[1778520013881,51.64,81606.92,107.7,-0.01578,2e-05,1.32089]
[1778520016494,51.64,81608.67,107.7,-0.01574,2e-05,1.31803]
[1778520022916,51.64,81606.05,107.7,-0.0158,2e-05,1.32231]
[1778520026101,51.64,81605.86,107.7,-0.01581,2e-05,1.32262]
[1778520026972,51.64,81591.14,107.7,-0.01615,2e-05,1.34682]
[1778520029086,51.64,81589.85,107.7,-0.01618,2e-05,1.34895]
[1778520035029,51.64,81588.5,107.7,-0.01616,2e-05,1.34695]
[1778520039925,51.64,81593.34,107.7,-0.01605,2e-05,1.33895]
[1778520040517,51.64,81592.52,107.7,-0.01607,2e-05,1.3403]
[1778520046495,51.64,81596.96,107.7,-0.01596,2e-05,1.33299]
[1778520047167,51.64,81594.71,107.7,-0.01601,2e-05,1.33669]
[1778520053159,51.64,81599.15,107.7,-0.01591,2e-05,1.3294]
[1778520055173,51.64,81607.67,107.7,-0.01572,2e-05,1.31548]
[1778520060212,51.64,81604.15,107.7,-0.0158,2e-05,1.32122]
[1778520063107,51.64,81607.98,107.7,-0.01571,2e-05,1.31498]
[1778520065146,51.64,81609.83,107.7,-0.01567,2e-05,1.31197]
[1778520065150,51.64,81609.83,107.7,-0.01567,2e-05,1.31197]
[1778520070283,51.64,81617.79,107.7,-0.01549,2e-05,1.29911]
[1778520072598,51.64,81623.28,107.7,-0.01536,2e-05,1.29029]
[1778520078339,51.64,81627.85,107.7,-0.01526,2e-05,1.28299]
[1778520083374,51.64,81619.62,107.7,-0.01544,2e-05,1.29616]
[1778520087995,51.64,81617.62,107.7,-0.01549,2e-05,1.29938]
[1778520088409,51.64,81609.27,107.7,-0.01568,2e-05,1.31288]
[1778520089548,51.64,81609.27,107.7,-0.01568,2e-05,1.31288]
[1778520091737,51.64,81602.92,107.7,-0.01578,2e-05,1.31903]
[1778520091743,51.64,81602.92,107.7,-0.01578,2e-05,1.31903]
[1778520091800,51.64,81602.92,107.7,-0.01578,2e-05,1.31903]
[1778520093973,51.64,81601.39,107.7,-0.01581,2e-05,1.32153]
[1778520094932,51.64,81599.99,107.7,-0.01584,2e-05,1.32382]
[1778520095343,51.64,81599.99,107.7,-0.01584,2e-05,1.32382]
[1778520099486,51.64,81609.28,107.7,-0.01563,2e-05,1.3087]
[1778520100014,51.64,81609.28,107.7,-0.01563,2e-05,1.3087]
[1778520101541,51.64,81614.21,107.7,-0.01552,2e-05,1.30073]
[1778520107698,51.64,81616.16,107.7,-0.01548,2e-05,1.29759]
[1778520109556,51.64,81624.27,107.7,-0.01529,2e-05,1.28459]
[1778520111556,51.64,81626.28,107.7,-0.01525,2e-05,1.28138]
[1778520112577,51.64,81617.48,107.7,-0.01545,2e-05,1.29546]
[1778520113845,51.64,81617.48,107.7,-0.01545,2e-05,1.29546]
[1778520119935,51.64,81617.5,107.7,-0.01545,2e-05,1.29543]
[1778520120540,51.64,81617.5,107.7,-0.01545,2e-05,1.29543]
[1778520124222,51.64,81621.14,107.7,-0.01536,2e-05,1.28959]
[1778520124670,51.64,81605.74,107.7,-0.01571,2e-05,1.31444]
[1778520125927,51.64,81605.74,107.7,-0.01571,2e-05,1.31444]
[1778520126573,51.64,81605.74,107.7,-0.01571,2e-05,1.31444]
[1778520127691,51.64,81596.66,107.7,-0.01592,2e-05,1.32927]
[1778520131934,51.64,81591.75,107.7,-0.01604,2e-05,1.33734]
[1778520132016,51.64,81600.05,107.7,-0.01584,2e-05,1.32372]
[1778520137762,51.64,81613.31,107.7,-0.01554,2e-05,1.30218]
[1778520142797,51.64,81613.58,107.7,-0.01553,2e-05,1.30174]
[1778520147832,51.64,81613.46,107.7,-0.01554,2e-05,1.30194]
[1778520151575,51.64,81613.82,107.7,-0.01553,2e-05,1.30136]
[1778520151685,51.64,81607.2,107.7,-0.01563,2e-05,1.3079]
[1778520152083,51.64,81607.2,107.7,-0.01563,2e-05,1.3079]
[1778520152208,51.64,81607.2,107.7,-0.01563,2e-05,1.3079]
[1778520155982,51.64,81600.39,107.7,-0.01579,2e-05,1.31897]
[1778520156548,51.64,81600.39,107.7,-0.01579,2e-05,1.31897]
[1778520156644,51.64,81595.86,107.7,-0.01589,2e-05,1.32637]
[1778520161930,51.64,81581.77,107.7,-0.01622,2e-05,1.34962]
[1778520165958,51.64,81589.98,107.7,-0.01603,2e-05,1.33603]
[1778520170993,51.64,81592.65,107.7,-0.01597,2e-05,1.33164]
[1778520173183,51.64,81592.26,107.7,-0.01597,2e-05,1.33228]
[1778520179049,51.64,81595.09,107.7,-0.01591,2e-05,1.32764]
[1778520179941,51.64,81595.09,107.7,-0.01591,2e-05,1.32764]
[1778520180444,51.64,81595.09,107.7,-0.01591,2e-05,1.32764]
[1778520185446,51.64,81596.61,107.7,-0.01587,2e-05,1.32514]
[1778520186589,51.64,81599.21,107.7,-0.01581,2e-05,1.32089]
[1778520187868,51.64,81599.5,107.7,-0.01581,2e-05,1.32042]
[1778520193149,51.64,81588.71,107.7,-0.01606,2e-05,1.33813]
[1778520198182,51.64,81584.63,107.7,-0.01615,2e-05,1.34487]
[1778520203217,51.64,81582.65,107.7,-0.0162,2e-05,1.34816]
[1778520208252,51.64,81582.38,107.7,-0.01621,2e-05,1.3486]
[1778520209580,51.64,81582.38,107.7,-0.01621,2e-05,1.3486]
[1778520214939,51.64,81584.04,107.7,-0.01612,2e-05,1.3416]
[1778520218323,51.64,81591.88,107.7,-0.01594,2e-05,1.32869]
[1778520223358,51.64,81586.81,107.7,-0.01605,2e-05,1.33703]
[1778520227897,51.64,81585.63,107.7,-0.01608,2e-05,1.33898]
[1778520233428,51.64,81588.91,107.7,-0.016,2e-05,1.33357]
[1778520234033,51.64,81588.91,107.7,-0.016,2e-05,1.33357]
[1778520239470,51.64,81588.46,107.7,-0.01601,2e-05,1.33431]
[1778520244324,51.64,81586.19,107.7,-0.01607,2e-05,1.33805]
[1778520245562,51.64,81580.68,107.7,-0.0162,2e-05,1.34717]
[1778520246595,51.64,81588.46,107.7,-0.01601,2e-05,1.33431]
[1778520252283,51.64,81590.59,107.7,-0.01597,2e-05,1.33081]
[1778520257602,51.64,81594.87,107.7,-0.01587,2e-05,1.32379]
[1778520259984,51.64,81602.0,107.7,-0.0157,2e-05,1.31216]
[1778520264506,51.64,81605.16,107.7,-0.01563,2e-05,1.30703]
[1778520264943,51.64,81606.03,107.7,-0.01561,2e-05,1.30562]
[1778520265577,51.64,81606.03,107.7,-0.01561,2e-05,1.30562]
[1778520274723,51.64,81609.38,107.7,-0.01549,2e-05,1.29605]
[1778520275311,51.64,81609.38,107.7,-0.01549,2e-05,1.29605]
[1778520279786,51.64,81603.29,107.7,-0.01562,2e-05,1.30589]
[1778520279928,51.64,81603.29,107.7,-0.01562,2e-05,1.30589]
[1778520280051,51.64,81603.29,107.7,-0.01562,2e-05,1.30589]
[1778520281775,51.64,81587.55,107.7,-0.01599,2e-05,1.33158]
[1778520284945,51.64,81579.99,107.7,-0.01616,2e-05,1.34406]
[1778520285547,51.64,81579.99,107.7,-0.01616,2e-05,1.34406]
[1778520290030,51.64,81585.33,107.7,-0.01604,2e-05,1.33524]
[1778520290532,51.64,81585.33,107.7,-0.01604,2e-05,1.33524]
[1778520296880,51.64,81588.0,107.7,-0.01598,2e-05,1.33084]
[1778520302539,51.64,81581.91,107.7,-0.01612,2e-05,1.34088]
[1778520307315,51.64,81580.17,107.7,-0.01616,2e-05,1.34376]
[1778520308084,51.64,81578.28,107.7,-0.0162,2e-05,1.3469]
[1778520308093,51.64,81578.28,107.7,-0.0162,2e-05,1.3469]
[1778520308142,51.64,81578.28,107.7,-0.0162,2e-05,1.3469]
[1778520310540,51.64,81572.84,107.7,-0.01633,2e-05,1.35595]
[1778520310542,51.64,81572.84,107.7,-0.01633,2e-05,1.35595]
[1778520310544,51.64,81572.84,107.7,-0.01633,2e-05,1.35595]
[1778520315007,51.64,81581.53,107.7,-0.01613,2e-05,1.34151]
[1778520317020,51.64,81593.44,107.7,-0.01585,2e-05,1.32192]
[1778520322055,51.64,81598.3,107.7,-0.01574,2e-05,1.31399]
[1778520327090,51.64,81599.44,107.7,-0.01571,2e-05,1.31213]
[1778520332125,51.64,81597.37,107.7,-0.01571,2e-05,1.31131]
[1778520336609,51.64,81596.34,107.7,-0.01574,2e-05,1.31299]
[1778520342195,51.64,81600.35,107.7,-0.01564,2e-05,1.30647]
[1778520343688,51.64,81600.35,107.7,-0.01564,2e-05,1.30647]
[1778520349244,51.64,81599.17,107.7,-0.01567,2e-05,1.30839]
[1778520353120,51.64,81593.38,107.7,-0.0158,2e-05,1.31781]
[1778520353272,51.64,81584.8,107.7,-0.016,2e-05,1.33188]
[1778520355806,51.64,81583.76,107.7,-0.01603,2e-05,1.33359]
[1778520360323,51.64,81575.27,107.7,-0.01623,2e-05,1.34764]
[1778520365359,51.64,81579.72,107.7,-0.01612,2e-05,1.34026]
[1778520366617,51.64,81579.72,107.7,-0.01612,2e-05,1.34026]
[1778520367963,51.64,81575.99,107.7,-0.01621,2e-05,1.34644]
[1778520369945,51.64,81575.63,107.7,-0.01622,2e-05,1.34704]
[1778520370250,51.64,81575.63,107.7,-0.01622,2e-05,1.34704]
[1778520374951,51.64,81581.6,107.7,-0.01608,2e-05,1.33715]
[1778520375475,51.64,81581.6,107.7,-0.01608,2e-05,1.33715]
[1778520381470,51.64,81597.67,107.7,-0.01571,2e-05,1.31082]
[1778520386508,51.64,81600.43,107.7,-0.01564,2e-05,1.30634]
[1778520391544,51.64,81596.82,107.7,-0.01568,2e-05,1.30802]
[1778520394949,51.64,81602.11,107.7,-0.01556,2e-05,1.29945]
[1778520395543,51.64,81602.11,107.7,-0.01556,2e-05,1.29945]
[1778520401613,51.64,81595.65,107.7,-0.0157,2e-05,1.30992]
[1778520402620,51.64,81606.69,107.7,-0.01545,2e-05,1.29207]
[1778520405579,51.64,81609.93,107.7,-0.01538,2e-05,1.28687]
[1778520410676,51.64,81609.26,107.7,-0.01539,2e-05,1.28794]
[1778520411627,51.64,81609.26,107.7,-0.01539,2e-05,1.28794]
[1778520412542,51.64,81610.51,107.7,-0.01537,2e-05,1.28594]
[1778520416718,51.64,81599.34,107.7,-0.01562,2e-05,1.30393]
[1778520421753,51.64,81590.69,107.7,-0.01582,2e-05,1.318]
[1778520424949,51.64,81590.56,107.7,-0.01582,2e-05,1.31821]
[1778520427455,51.64,81590.94,107.7,-0.01581,2e-05,1.31759]
[1778520431630,51.64,81591.34,107.7,-0.0158,2e-05,1.31694]
[1778520433553,51.64,81591.01,107.7,-0.01581,2e-05,1.31748]
[1778520436858,51.64,81582.86,107.7,-0.016,2e-05,1.33084]
[1778520441893,51.64,81578.19,107.7,-0.01611,2e-05,1.33854]
[1778520446928,51.64,81578.47,107.7,-0.0161,2e-05,1.33808]
[1778520451963,51.64,81572.9,107.7,-0.01618,2e-05,1.34305]
[1778520456483,51.64,81573.75,107.7,-0.01616,2e-05,1.34164]
[1778520456502,51.64,81573.75,107.7,-0.01616,2e-05,1.34164]
[1778520456686,51.64,81573.75,107.7,-0.01616,2e-05,1.34164]
[1778520459951,51.64,81573.58,107.7,-0.01617,2e-05,1.34192]
[1778520460484,51.64,81573.58,107.7,-0.01617,2e-05,1.34192]
[1778520461626,51.64,81573.69,107.7,-0.01617,2e-05,1.34174]
[1778520463982,51.64,81573.77,107.7,-0.01616,2e-05,1.3416]
[1778520469082,51.64,81572.2,107.7,-0.0162,2e-05,1.34421]
[1778520469951,51.64,81572.2,107.7,-0.0162,2e-05,1.34421]
[1778520470489,51.64,81572.2,107.7,-0.0162,2e-05,1.34421]
[1778520479152,51.64,81567.17,107.7,-0.01632,2e-05,1.35258]
[1778520480096,51.64,81567.17,107.7,-0.01632,2e-05,1.35258]
[1778520481301,51.64,81568.65,107.7,-0.01628,2e-05,1.35011]
[1778520484954,51.64,81574.85,107.7,-0.01614,2e-05,1.33982]
[1778520485401,51.64,81575.03,107.7,-0.01613,2e-05,1.33952]
[1778520486628,51.64,81576.51,107.7,-0.0161,2e-05,1.33707]
[1778520487818,51.64,81576.26,107.7,-0.01611,2e-05,1.33748]
[1778520487829,51.64,81576.26,107.7,-0.01611,2e-05,1.33748]
[1778520490884,51.64,81577.23,107.7,-0.01608,2e-05,1.33588]
[1778520492892,51.64,81577.44,107.7,-0.01608,2e-05,1.33553]
[1778520496294,51.64,81576.19,107.7,-0.01611,2e-05,1.3376]
[1778520496952,51.64,81576.19,107.7,-0.01611,2e-05,1.3376]
[1778520497555,51.64,81574.71,107.7,-0.01614,2e-05,1.34005]
[1778520499171,51.64,81574.42,107.7,-0.01615,2e-05,1.34053]
[1778520502520,51.64,81572.8,107.7,-0.01619,2e-05,1.34321]
[1778520508356,51.64,81566.7,107.7,-0.01633,2e-05,1.35336]
[1778520510236,51.64,81565.99,107.7,-0.01635,2e-05,1.35454]
[1778520511714,51.64,81566.72,107.7,-0.01633,2e-05,1.35333]
[1778520512393,51.64,81566.75,107.7,-0.01628,2e-05,1.349]
[1778520513028,51.64,81568.65,107.7,-0.01624,2e-05,1.34584]
[1778520518427,51.64,81576.19,107.7,-0.01606,2e-05,1.33335]
[1778520523462,51.64,81573.76,107.7,-0.01611,2e-05,1.33736]
[1778520528497,51.64,81579.05,107.7,-0.01599,2e-05,1.32864]
[1778520530511,51.64,81589.56,107.7,-0.01575,2e-05,1.31144]
[1778520535546,51.64,81593.57,107.7,-0.01566,2e-05,1.30492]
[1778520540581,51.64,81591.86,107.7,-0.01569,2e-05,1.30769]
[1778520541656,51.64,81591.86,107.7,-0.01569,2e-05,1.30769]
[1778520543505,51.64,81592.04,107.7,-0.01569,2e-05,1.3074]
[1778520545715,51.64,81593.76,107.7,-0.01565,2e-05,1.30461]
[1778520549788,51.64,81605.78,107.7,-0.01538,2e-05,1.28523]
[1778520555686,51.64,81597.91,107.7,-0.01556,2e-05,1.29789]
[1778520560139,51.64,81598.25,107.7,-0.01555,2e-05,1.29734]
[1778520564957,51.64,81604.2,107.7,-0.01541,2e-05,1.28777]
[1778520566927,51.64,81602.91,107.7,-0.01544,2e-05,1.28984]
[1778520569959,51.64,81603.53,107.7,-0.01543,2e-05,1.28884]
[1778520570353,51.64,81603.53,107.7,-0.01543,2e-05,1.28884]
[1778520571834,51.64,81612.08,107.7,-0.01519,2e-05,1.27104]
[1778520576657,51.64,81617.59,107.7,-0.01507,2e-05,1.26231]
[1778520579032,51.64,81617.71,107.7,-0.01506,2e-05,1.26212]
[1778520585012,51.64,81612.2,107.7,-0.01519,2e-05,1.27085]
[1778520585634,51.64,81614.08,107.7,-0.01514,2e-05,1.26787]
[1778520590967,51.64,81615.06,107.7,-0.01512,2e-05,1.26631]
[1778520596007,51.64,81615.66,107.7,-0.01511,2e-05,1.26536]
[1778520601039,51.64,81615.61,107.7,-0.01511,2e-05,1.26544]
[1778520606074,51.64,81619.48,107.7,-0.01502,2e-05,1.25932]
[1778520609961,51.64,81619.52,107.7,-0.01502,2e-05,1.25926]
[1778520610401,51.64,81620.39,107.7,-0.015,2e-05,1.25789]
[1778520610545,51.64,81620.39,107.7,-0.015,2e-05,1.25789]
[1778520610552,51.64,81620.39,107.7,-0.015,2e-05,1.25789]
[1778520611068,51.64,81620.39,107.7,-0.015,2e-05,1.25789]
[1778520616144,51.64,81615.32,107.7,-0.01512,2e-05,1.2659]
[1778520621179,51.64,81619.02,107.7,-0.01503,2e-05,1.26005]
[1778520627222,51.64,81617.37,107.7,-0.01507,2e-05,1.26266]
[1778520631666,51.64,81618.34,107.7,-0.01505,2e-05,1.26112]
[1778520632764,51.64,81618.27,107.7,-0.015,2e-05,1.25714]
[1778520634961,51.64,81618.09,107.7,-0.01501,2e-05,1.25742]
[1778520638986,51.64,81615.28,107.7,-0.01507,2e-05,1.26186]
[1778520641226,51.64,81613.45,107.7,-0.01511,2e-05,1.26475]
[1778520641340,51.64,81601.01,107.7,-0.01539,2e-05,1.28458]
[1778520644990,51.64,81595.73,107.7,-0.01551,2e-05,1.29307]
[1778520646515,51.64,81595.75,107.7,-0.01551,2e-05,1.29303]
[1778520649380,51.64,81582.39,107.7,-0.01582,2e-05,1.31471]
[1778520650335,51.64,81582.39,107.7,-0.01582,2e-05,1.31471]
[1778520650926,51.64,81582.39,107.7,-0.01582,2e-05,1.31471]
[1778520653259,51.64,81579.87,107.7,-0.01587,2e-05,1.31883]
[1778520656684,51.64,81580.12,107.7,-0.01587,2e-05,1.31842]
[1778520662354,51.64,81577.07,107.7,-0.01594,2e-05,1.32342]
[1778520662511,51.64,81577.07,107.7,-0.01594,2e-05,1.32342]
[1778520663293,51.64,81577.74,107.7,-0.01592,2e-05,1.32232]
[1778520668109,51.64,81574.52,107.7,-0.016,2e-05,1.32761]
[1778520672969,51.64,81573.6,107.7,-0.01602,2e-05,1.32913]
[1778520678588,51.64,81574.67,107.7,-0.016,2e-05,1.32737]
[1778520685636,51.64,81574.15,107.7,-0.01601,2e-05,1.32822]
[1778520690671,51.64,81573.67,107.7,-0.01602,2e-05,1.32901]
[1778520695706,51.64,81574.32,107.7,-0.01595,2e-05,1.3237]
[1778520697937,51.64,81574.32,107.7,-0.01595,2e-05,1.3237]
[1778520699678,51.64,81574.87,107.7,-0.01594,2e-05,1.3228]
[1778520700105,51.64,81574.87,107.7,-0.01594,2e-05,1.3228]
[1778520700742,51.64,81590.15,107.7,-0.01559,2e-05,1.2979]
[1778520701702,51.64,81590.15,107.7,-0.01559,2e-05,1.2979]
[1778520702179,51.64,81590.15,107.7,-0.01559,2e-05,1.2979]
[1778520702907,51.64,81591.66,107.7,-0.01555,2e-05,1.29546]
[1778520703072,51.64,81591.66,107.7,-0.01555,2e-05,1.29546]
[1778520703379,51.64,81592.05,107.7,-0.01555,2e-05,1.29483]
[1778520707157,51.64,81594.67,107.7,-0.01549,2e-05,1.2906]
[1778520707899,51.64,81594.08,107.7,-0.0155,2e-05,1.29155]
[1778520707968,51.64,81581.6,107.7,-0.01579,2e-05,1.31179]
[1778520708383,51.64,81581.6,107.7,-0.01579,2e-05,1.31179]
[1778520709542,51.64,81580.15,107.7,-0.01582,2e-05,1.31415]
[1778520710366,51.64,81583.35,107.7,-0.01575,2e-05,1.30893]
[1778520714984,51.64,81583.29,107.7,-0.01575,2e-05,1.30903]
[1778520718138,51.64,81583.37,107.7,-0.01574,2e-05,1.3089]
[1778520726703,51.64,81586.34,107.7,-0.01568,2e-05,1.30407]
[1778520730002,51.64,81584.21,107.7,-0.01573,2e-05,1.30753]
[1778520736996,51.64,81578.06,107.7,-0.01587,2e-05,1.31757]
[1778520744051,51.64,81580.04,107.7,-0.01582,2e-05,1.31433]
[1778520749086,51.64,81578.7,107.7,-0.01585,2e-05,1.31652]
[1778520751718,51.64,81577.59,107.7,-0.01583,2e-05,1.31411]
[1778520754423,51.64,81577.61,107.7,-0.01583,2e-05,1.31408]
[1778520756714,51.64,81577.61,107.7,-0.01583,2e-05,1.31408]
[1778520756722,51.64,81577.61,107.7,-0.01583,2e-05,1.31408]
[1778520756744,51.64,81577.61,107.7,-0.01583,2e-05,1.31408]
[1778520759156,51.64,81587.48,107.7,-0.0156,2e-05,1.29803]
[1778520760535,51.64,81588.5,107.7,-0.01558,2e-05,1.29638]
[1778520761741,51.64,81588.41,107.7,-0.01558,2e-05,1.29653]
[1778520763604,51.64,81591.4,107.7,-0.01551,2e-05,1.2917]
[1778520764191,51.64,81600.42,107.7,-0.01531,2e-05,1.27722]
[1778520766205,51.64,81615.57,107.7,-0.01497,2e-05,1.2532]
[1778520766339,51.64,81615.57,107.7,-0.01497,2e-05,1.2532]
[1778520766682,51.64,81615.57,107.7,-0.01497,2e-05,1.2532]
[1778520767882,51.64,81618.47,107.7,-0.01491,2e-05,1.24864]
[1778520768956,51.64,81618.2,107.7,-0.01491,2e-05,1.24906]
[1778520769235,51.64,81618.2,107.7,-0.01491,2e-05,1.24906]
[1778520774264,51.64,81620.22,107.7,-0.01487,2e-05,1.24589]
[1778520775889,51.64,81620.22,107.7,-0.01487,2e-05,1.24589]
[1778520781311,51.64,81621.05,107.7,-0.01485,2e-05,1.24459]
[1778520786346,51.64,81620.9,107.7,-0.01485,2e-05,1.24483]
[1778520791381,51.64,81622.6,107.7,-0.01482,2e-05,1.24217]
[1778520794969,51.64,81622.61,107.7,-0.01482,2e-05,1.24215]
[1778520797007,51.64,81622.05,107.7,-0.01483,2e-05,1.24303]
[1778520798436,51.64,81637.23,107.7,-0.0145,2e-05,1.21947]
[1778520803471,51.64,81640.89,107.7,-0.01442,2e-05,1.21384]
[1778520808506,51.64,81637.54,107.7,-0.01449,2e-05,1.21899]
[1778520811065,51.64,81635.9,107.7,-0.01453,2e-05,1.22152]
[1778520811732,51.64,81633.97,107.7,-0.01452,2e-05,1.22047]
[1778520812310,51.64,81632.71,107.7,-0.01455,2e-05,1.22241]
[1778520815172,51.65,81632.32,107.7,-0.01457,2e-05,1.2235]
[1778520816737,51.65,81632.7,107.7,-0.01456,2e-05,1.22291]
[1778520817230,51.65,81632.7,107.7,-0.01456,2e-05,1.22291]
[1778520817254,51.65,81632.7,107.7,-0.01456,2e-05,1.22291]
[1778520817294,51.65,81624.75,107.7,-0.01473,2e-05,1.23524]
[1778520817422,51.65,81624.75,107.7,-0.01473,2e-05,1.23524]
[1778520817551,51.65,81624.75,107.7,-0.01473,2e-05,1.23524]
[1778520821271,51.65,81623.08,107.7,-0.01477,2e-05,1.23784]
[1778520821735,51.65,81622.1,107.7,-0.01479,2e-05,1.23937]
[1778520827556,51.65,81621.96,107.7,-0.01479,2e-05,1.23959]
[1778520832676,51.65,81623.9,107.7,-0.01475,2e-05,1.23656]
[1778520837711,51.65,81624.68,107.7,-0.01473,2e-05,1.23535]
[1778520842746,51.65,81624.5,107.7,-0.01473,2e-05,1.23563]
[1778520846739,51.65,81624.53,107.7,-0.01473,2e-05,1.23558]
[1778520850497,51.65,81623.8,107.7,-0.01475,2e-05,1.23672]
[1778520850701,51.65,81623.8,107.7,-0.01475,2e-05,1.23672]
[1778520856782,51.65,81625.01,107.7,-0.01472,2e-05,1.23484]
[1778520862890,51.65,81624.73,107.7,-0.01473,2e-05,1.23527]
[1778520865911,51.65,81633.69,107.7,-0.01454,2e-05,1.22139]
[1778520867086,51.65,81633.69,107.7,-0.01454,2e-05,1.22139]
[1778520868521,51.65,81636.69,107.7,-0.01447,2e-05,1.21677]
[1778520869054,51.65,81636.69,107.7,-0.01447,2e-05,1.21677]
[1778520872082,51.65,81635.71,107.7,-0.0145,2e-05,1.21877]
[1778520874873,51.65,81635.91,107.7,-0.01446,2e-05,1.21493]
[1778520875625,51.66,81636.03,107.7,-0.01446,2e-05,1.21524]
[1778520877652,51.66,81637.95,107.7,-0.01443,2e-05,1.21279]
[1778520879975,51.67,81638.31,107.7,-0.01442,2e-05,1.21274]
[1778520881680,51.67,81638.18,107.7,-0.01443,2e-05,1.21294]
[1778520882741,51.67,81637.83,107.7,-0.01444,2e-05,1.21347]
[1778520889074,51.67,81639.13,107.7,-0.01441,2e-05,1.21148]
[1778520890927,51.67,81640.85,107.7,-0.01437,2e-05,1.20885]
[1778520891239,51.67,81640.85,107.7,-0.01437,2e-05,1.20885]
[1778520894014,51.67,81644.38,107.7,-0.0143,2e-05,1.20345]
[1778520895183,51.67,81646.8,107.7,-0.01424,2e-05,1.19977]
[1778520896409,51.67,81656.73,107.7,-0.01404,2e-05,1.18527]
[1778520896449,51.67,81656.73,107.7,-0.01404,2e-05,1.18527]
[1778520897117,51.67,81656.73,107.7,-0.01404,2e-05,1.18527]
[1778520898068,51.67,81660.78,107.7,-0.01396,2e-05,1.17918]
[1778520903180,51.67,81678.74,107.7,-0.01359,2e-05,1.15249]
[1778520908217,51.67,81671.16,107.7,-0.01374,2e-05,1.16369]
[1778520911129,51.67,81671.11,107.7,-0.01374,2e-05,1.16377]
[1778520911631,51.67,81671.03,107.7,-0.01375,2e-05,1.16389]
[1778520917280,51.67,81675.16,107.7,-0.01366,2e-05,1.15777]
[1778520922315,51.67,81679.28,107.7,-0.01358,2e-05,1.15169]
[1778520927350,51.67,81679.9,107.7,-0.01357,2e-05,1.15078]
[1778520932385,51.67,81679.77,107.7,-0.01352,2e-05,1.14709]
[1778520936764,51.67,81682.57,107.7,-0.01347,2e-05,1.14299]
[1778520942079,51.67,81687.99,107.7,-0.01336,2e-05,1.13507]
[1778520947493,51.67,81688.44,107.7,-0.01335,2e-05,1.13442]
[1778520950285,51.67,81692.4,107.7,-0.01327,2e-05,1.12867]
[1778520955549,51.67,81694.2,107.7,-0.01323,2e-05,1.12606]
[1778520960584,51.67,81692.67,107.7,-0.01327,2e-05,1.12828]
[1778520966382,51.67,81690.77,107.7,-0.0133,2e-05,1.13103]
[1778520967854,51.67,81690.26,107.7,-0.01331,2e-05,1.13177]
[1778520968640,51.67,81673.87,107.7,-0.01364,2e-05,1.15578]
[1778520973675,51.67,81674.33,107.7,-0.01363,2e-05,1.1551]
[1778520978710,51.67,81677.87,107.7,-0.01356,2e-05,1.14988]
[1778520983746,51.67,81677.5,107.7,-0.01357,2e-05,1.15043]
[1778520988781,51.67,81675.76,107.7,-0.01361,2e-05,1.15299]
[1778520993817,51.67,81675.82,107.7,-0.01356,2e-05,1.14901]
[1778520996775,51.67,81671.68,107.7,-0.01364,2e-05,1.15511]
[1778521001873,51.67,81673.65,107.7,-0.0136,2e-05,1.15221]
[1778521002804,51.67,81673.65,107.7,-0.0136,2e-05,1.15221]
[1778521007916,51.67,81674.35,107.7,-0.01359,2e-05,1.15118]
[1778521010975,51.67,81679.4,107.7,-0.01349,2e-05,1.14376]
[1778521013958,51.67,81695.23,107.7,-0.01317,2e-05,1.12075]
[1778521014971,51.67,81704.22,107.7,-0.01299,2e-05,1.10785]
[1778521020005,51.67,81707.92,107.7,-0.01292,2e-05,1.10258]
[1778521022391,51.67,81708.03,107.7,-0.01292,2e-05,1.10242]
[1778521022409,51.67,81708.03,107.7,-0.01292,2e-05,1.10242]
[1778521022419,51.67,81708.08,107.7,-0.01292,2e-05,1.10235]
[1778521022648,51.67,81708.08,107.7,-0.01292,2e-05,1.10235]
[1778521028057,51.67,81709.99,107.7,-0.01288,2e-05,1.09963]
[1778521033092,51.67,81711.12,107.7,-0.01286,2e-05,1.09803]
[1778521038127,51.67,81700.01,107.7,-0.01308,2e-05,1.11388]
[1778521043162,51.67,81700.61,107.7,-0.01307,2e-05,1.11302]
[1778521048197,51.67,81708.94,107.7,-0.0129,2e-05,1.10113]
[1778521053245,51.67,81728.66,107.7,-0.01248,2e-05,1.06967]
[1778521058566,51.67,81731.79,107.7,-0.01242,2e-05,1.06533]
[1778521059280,51.67,81751.0,107.7,-0.01207,2e-05,1.039]
[1778521062619,51.67,81753.49,107.7,-0.01202,2e-05,1.03563]
[1778521063309,51.67,81763.89,107.7,-0.01183,2e-05,1.02163]
[1778521067337,51.67,81755.36,107.7,-0.01199,2e-05,1.0331]
[1778521069351,51.67,81746.94,107.7,-0.01214,2e-05,1.04452]
[1778521074386,51.67,81746.45,107.7,-0.01215,2e-05,1.04519]
[1778521076860,51.67,81746.48,107.7,-0.01215,2e-05,1.04515]
[1778521082442,51.67,81744.67,107.7,-0.01218,2e-05,1.04762]
[1778521087477,51.67,81744.93,107.7,-0.01218,2e-05,1.04726]
[1778521092512,51.67,81744.64,107.7,-0.01218,2e-05,1.04766]
[1778521097547,51.67,81748.27,107.7,-0.01212,2e-05,1.04271]
[1778521099561,51.67,81778.78,107.7,-0.01157,2e-05,1.00186]
[1778521102582,51.67,81787.77,107.7,-0.01141,2e-05,0.99007]
[1778521103589,51.67,81798.66,107.7,-0.01122,2e-05,0.97594]
[1778521105604,51.67,81808.18,107.7,-0.01106,2e-05,0.96373]
[1778521110639,51.67,81807.58,107.7,-0.01107,2e-05,0.96449]
[1778521115674,51.67,81806.73,107.7,-0.01104,2e-05,0.96212]
[1778521120709,51.67,81803.94,107.7,-0.01109,2e-05,0.96568]
[1778521125744,51.67,81807.37,107.7,-0.01103,2e-05,0.9613]
[1778521130779,51.67,81800.31,107.7,-0.01115,2e-05,0.97033]
[1778521134774,51.67,81804.92,107.7,-0.01107,2e-05,0.96443]
[1778521139842,51.67,81806.4,107.7,-0.01105,2e-05,0.96254]
[1778521144877,51.67,81807.95,107.7,-0.01102,2e-05,0.96056]
[1778521149912,51.67,81806.63,107.7,-0.01104,2e-05,0.96225]
[1778521154624,51.67,81821.14,107.7,-0.0108,2e-05,0.94388]
[1778521154954,51.67,81836.76,107.7,-0.01054,2e-05,0.92443]
[1778521159989,51.67,81827.25,107.7,-0.0107,2e-05,0.93623]
[1778521164369,51.67,81838.05,107.7,-0.01052,2e-05,0.92284]
[1778521166037,51.67,81846.46,107.7,-0.01039,2e-05,0.91252]
[1778521171072,51.67,81846.68,107.7,-0.01035,2e-05,0.90892]
[1778521173087,51.67,81858.18,107.7,-0.01016,2e-05,0.895]
[1778521177115,51.67,81850.31,107.7,-0.01029,2e-05,0.90451]
[1778521182150,51.67,81848.24,107.7,-0.01032,2e-05,0.90702]
[1778521187185,51.67,81850.68,107.7,-0.01028,2e-05,0.90406]
[1778521192223,51.67,81846.24,107.7,-0.01035,2e-05,0.90946]
[1778521197257,51.67,81845.11,107.7,-0.01037,2e-05,0.91083]
[1778521202292,51.67,81842.83,107.7,-0.01041,2e-05,0.91362]
[1778521204306,51.67,81851.05,107.7,-0.01028,2e-05,0.90361]
[1778521209341,51.67,81856.77,107.7,-0.01018,2e-05,0.8967]
[1778521214376,51.67,81861.98,107.7,-0.0101,2e-05,0.89044]
[1778521219411,51.67,81861.68,107.7,-0.01011,2e-05,0.8908]
[1778521225232,51.67,81862.2,107.7,-0.0101,2e-05,0.89018]
[1778521230488,51.67,81860.72,107.7,-0.01012,2e-05,0.89195]
[1778521235523,51.67,81859.47,107.7,-0.01011,2e-05,0.89016]
[1778521240559,51.67,81858.37,107.7,-0.01012,2e-05,0.89148]
[1778521245594,51.67,81858.67,107.7,-0.01012,2e-05,0.89112]
[1778521249629,51.67,81868.15,107.7,-0.00997,2e-05,0.87981]
[1778521254662,51.67,81866.14,107.7,-0.01,2e-05,0.8822]
[1778521259697,51.67,81867.0,107.7,-0.00999,2e-05,0.88118]
[1778521264735,51.67,81871.82,107.7,-0.00991,2e-05,0.87546]
[1778521265742,51.67,81885.66,107.7,-0.0097,2e-05,0.85923]
[1778521267756,51.67,81895.06,107.7,-0.00956,1e-05,0.84835]
[1778521272791,51.67,81897.63,107.7,-0.00952,1e-05,0.84539]
[1778521276819,51.67,81906.3,107.7,-0.00939,1e-05,0.83549]
[1778521278141,51.67,81915.66,107.7,-0.00926,1e-05,0.8249]
[1778521279689,51.67,81929.91,107.7,-0.00905,1e-05,0.80899]
[1778521280851,51.67,81904.12,107.7,-0.00942,1e-05,0.83797]
[1778521285885,51.67,81900.3,107.7,-0.00948,1e-05,0.84233]
[1778521288907,51.67,81914.12,107.7,-0.00928,1e-05,0.82663]
[1778521289914,51.67,81922.95,107.7,-0.00915,1e-05,0.81673]
[1778521295299,51.67,81914.6,107.7,-0.00924,1e-05,0.82297]
[1778521295320,51.67,81906.6,107.7,-0.00935,1e-05,0.832]
[1778521296480,51.67,81898.54,107.7,-0.00947,1e-05,0.84118]
[1778521299988,51.67,81914.38,107.7,-0.00924,1e-05,0.82322]
[1778521300996,51.67,81923.44,107.7,-0.00911,1e-05,0.81309]
[1778521306031,51.67,81926.21,107.7,-0.00907,1e-05,0.81001]
[1778521311066,51.67,81921.28,107.7,-0.00914,1e-05,0.81549]
[1778521316134,51.67,81920.21,107.7,-0.00916,1e-05,0.81669]
[1778521321169,51.67,81919.85,107.7,-0.00916,1e-05,0.81709]
[1778521326204,51.67,81922.81,107.7,-0.00912,1e-05,0.81379]
[1778521331239,51.67,81924.72,107.7,-0.00909,1e-05,0.81166]
[1778521333253,51.67,81937.66,107.7,-0.00891,1e-05,0.79739]
[1778521334260,51.67,81945.73,107.7,-0.00879,1e-05,0.7886]
[1778521339088,51.67,81948.99,107.7,-0.00875,1e-05,0.78507]
[1778521344330,51.67,81957.55,107.7,-0.00863,1e-05,0.77586]
[1778521349365,51.67,81937.8,107.7,-0.00891,1e-05,0.79724]
[1778521354400,51.67,81943.74,107.7,-0.00879,1e-05,0.78773]
[1778521359435,51.67,81938.79,107.7,-0.00886,1e-05,0.79311]
[1778521364470,51.67,81937.25,107.7,-0.00888,1e-05,0.79479]
[1778521369506,51.67,81939.51,107.7,-0.00885,1e-05,0.79233]
[1778521374541,51.67,81937.83,107.7,-0.00887,1e-05,0.79416]
[1778521382597,51.67,81937.08,107.7,-0.00888,1e-05,0.79498]
[1778521385618,51.67,81948.91,107.7,-0.00872,1e-05,0.78214]
[1778521390653,51.67,81947.43,107.7,-0.00874,1e-05,0.78374]
[1778521395688,51.67,81948.7,107.7,-0.00872,1e-05,0.78237]
[1778521400723,51.67,81949.0,107.7,-0.00872,1e-05,0.78204]
[1778521405758,51.67,81955.12,107.7,-0.00863,1e-05,0.77547]
[1778521408782,51.67,81964.05,107.7,-0.00851,1e-05,0.76596]
[1778521410794,51.67,81975.12,107.7,-0.00836,1e-05,0.75431]
[1778521415831,51.67,81971.54,107.7,-0.00838,1e-05,0.75511]
[1778521420865,51.67,81974.88,107.7,-0.00833,1e-05,0.75162]
[1778521425900,51.67,81973.64,107.7,-0.00835,1e-05,0.75292]
[1778521430935,51.67,81973.15,107.7,-0.00836,1e-05,0.75343]
[1778521435970,51.67,81970.07,107.7,-0.0084,1e-05,0.75666]
[1778521441005,51.67,81971.26,107.7,-0.00838,1e-05,0.75541]
[1778521446040,51.67,81975.87,107.7,-0.00832,1e-05,0.75059]
[1778521451075,51.67,81971.09,107.7,-0.00838,1e-05,0.75559]
[1778521456110,51.67,81973.89,107.7,-0.00835,1e-05,0.75266]
[1778521461145,51.67,81976.1,107.7,-0.00832,1e-05,0.75035]
[1778521466180,51.67,81983.89,107.7,-0.00821,1e-05,0.74227]
[1778521471215,51.67,81984.67,107.7,-0.00817,1e-05,0.73856]
[1778521475244,51.67,81994.08,107.7,-0.00805,1e-05,0.72893]
[1778521480279,51.67,81989.81,107.7,-0.00811,1e-05,0.73329]
[1778521485314,51.67,81984.09,107.7,-0.00818,1e-05,0.73916]
[1778521490352,51.67,81995.02,107.7,-0.00804,1e-05,0.72798]
[1778521495387,51.67,81996.89,107.7,-0.00801,1e-05,0.72608]
[1778521497401,51.67,81985.35,107.7,-0.00816,1e-05,0.73786]
[1778521498147,51.67,81985.35,107.7,-0.00816,1e-05,0.73786]
[1778521498288,51.67,81985.35,107.7,-0.00816,1e-05,0.73786]
[1778521499415,51.67,81970.58,107.7,-0.00836,1e-05,0.75318]
[1778521501927,51.67,81967.37,107.7,-0.0084,1e-05,0.75654]
[1778521502977,51.67,81968.04,107.7,-0.00839,1e-05,0.75584]
[1778521504033,51.67,81973.07,107.7,-0.00833,1e-05,0.75058]
[1778521504298,51.67,81973.71,107.7,-0.00832,1e-05,0.74991]
[1778521506482,51.67,81984.2,107.7,-0.00818,1e-05,0.73905]
[1778521507953,51.67,81984.2,107.7,-0.00818,1e-05,0.73905]
[1778521507922,51.67,81995.64,107.7,-0.00803,1e-05,0.72735]
[1778521508504,51.67,82020.62,107.7,-0.00771,1e-05,0.70234]
[1778521509713,51.67,82020.62,107.7,-0.00771,1e-05,0.70234]
[1778521509811,51.67,82037.31,107.7,-0.00751,1e-05,0.68603]
[1778521511522,51.67,82017.5,107.7,-0.00775,1e-05,0.70542]
[1778521512528,51.67,82009.34,107.7,-0.00786,1e-05,0.71354]
[1778521513536,51.67,81989.45,107.7,-0.00811,1e-05,0.73366]
[1778521517566,51.67,81977.92,107.7,-0.00826,1e-05,0.74553]
[1778521518615,51.67,81977.92,107.7,-0.00826,1e-05,0.74553]
[1778521524615,51.67,81983.52,107.7,-0.00819,1e-05,0.73975]
[1778521525073,51.67,81983.52,107.7,-0.00819,1e-05,0.73975]
[1778521526629,51.67,81998.27,107.7,-0.008,1e-05,0.72468]
[1778521531664,51.67,81999.99,107.7,-0.00794,1e-05,0.72008]
[1778521536703,51.67,82004.18,107.7,-0.00789,1e-05,0.71587]
[1778521538717,51.67,82012.74,107.7,-0.00778,1e-05,0.70733]
[1778521540731,51.67,82022.09,107.7,-0.00767,1e-05,0.69809]
[1778521542745,51.67,82006.49,107.7,-0.00786,1e-05,0.71356]
[1778521544759,51.67,81994.12,107.7,-0.00802,1e-05,0.72602]
[1778521549794,51.67,81994.24,107.7,-0.00802,1e-05,0.7259]
[1778521554829,51.67,81990.56,107.7,-0.00807,1e-05,0.72964]
[1778521559864,51.67,81990.3,107.7,-0.00807,1e-05,0.72991]
[1778521563892,51.67,81979.87,107.7,-0.0082,1e-05,0.7406]
[1778521566913,51.67,81988.97,107.7,-0.00809,1e-05,0.73126]
[1778521571948,51.67,81989.13,107.7,-0.00808,1e-05,0.7311]
[1778521576984,51.67,81988.76,107.7,-0.00809,1e-05,0.73148]
[1778521582022,51.67,81986.54,107.7,-0.00812,1e-05,0.73375]
[1778521587057,51.67,81986.67,107.7,-0.00812,1e-05,0.73361]
[1778521592093,51.67,81983.99,107.7,-0.00812,1e-05,0.73347]
[1778521593100,51.67,82003.15,107.7,-0.00787,1e-05,0.71406]
[1778521598140,51.67,82007.03,107.7,-0.00782,1e-05,0.71019]
[1778521601162,51.67,81997.32,107.7,-0.00795,1e-05,0.71992]
[1778521604183,51.67,82006.89,107.7,-0.00783,1e-05,0.71033]
[1778521609746,51.67,82008.66,107.7,-0.0078,1e-05,0.70856]
[1778521615260,51.67,82008.2,107.7,-0.00781,1e-05,0.70902]
[1778521620295,51.67,82009.98,107.7,-0.00779,1e-05,0.70725]
[1778521625330,51.67,81997.89,107.7,-0.00794,1e-05,0.71935]
[1778521628488,51.67,81991.73,107.7,-0.00802,1e-05,0.72558]
[1778521629553,51.67,81991.51,107.7,-0.00802,1e-05,0.7258]
[1778521635400,51.67,81988.56,107.7,-0.00806,1e-05,0.7288]
[1778521640435,51.67,81980.68,107.7,-0.00816,1e-05,0.73686]
[1778521645470,51.67,81974.54,107.7,-0.00824,1e-05,0.7432]
[1778521650505,51.67,81973.95,107.7,-0.00825,1e-05,0.74381]
[1778521652519,51.67,81963.25,107.7,-0.00836,1e-05,0.75201]
[1778521655540,51.67,81954.92,107.7,-0.00847,1e-05,0.76077]
[1778521657554,51.67,81943.89,107.7,-0.00862,1e-05,0.77249]
[1778521659568,51.67,81932.31,107.7,-0.00878,1e-05,0.78496]
[1778521664603,51.67,81930.81,107.7,-0.00881,1e-05,0.78659]
[1778521669638,51.67,81922.46,107.7,-0.00892,1e-05,0.7957]
[1778521674673,51.67,81924.98,107.7,-0.00889,1e-05,0.79294]
[1778521679709,51.67,81921.2,107.7,-0.00894,1e-05,0.79708]
[1778521684743,51.67,81919.69,107.7,-0.00896,1e-05,0.79874]
[1778521689778,51.67,81920.31,107.7,-0.00895,1e-05,0.79806]
[1778521694813,51.67,81917.52,107.7,-0.00899,1e-05,0.80113]
[1778521700855,51.67,81910.22,107.7,-0.0091,1e-05,0.80921]
[1778521705891,51.67,81919.24,107.7,-0.00897,1e-05,0.79924]
[1778521710925,51.67,81918.6,107.7,-0.00898,1e-05,0.79994]
[1778521715960,51.67,81913.02,107.7,-0.00902,1e-05,0.80302]
[1778521718751,51.67,81911.23,107.7,-0.00905,1e-05,0.805]
[1778521718758,51.67,81911.23,107.7,-0.00905,1e-05,0.805]
[1778521718903,51.67,81911.23,107.7,-0.00905,1e-05,0.805]
[1778521726030,51.67,81922.07,107.7,-0.0089,1e-05,0.79307]
[1778521731065,51.67,81916.33,107.7,-0.00898,1e-05,0.79936]
[1778521736100,51.67,81912.41,107.7,-0.00903,1e-05,0.80369]
[1778521741135,51.67,81909.46,107.7,-0.00908,1e-05,0.80696]
[1778521742142,51.67,81918.83,107.7,-0.00894,1e-05,0.79662]
[1778521744156,51.67,81908.95,107.7,-0.00908,1e-05,0.80752]
[1778521749191,51.67,81909.13,107.7,-0.00908,1e-05,0.80732]
[1778521753219,51.67,81918.24,107.7,-0.00895,1e-05,0.79726]
[1778521758254,51.67,81919.39,107.7,-0.00893,1e-05,0.796]
[1778521763289,51.67,81919.33,107.7,-0.00893,1e-05,0.79607]
[1778521766310,51.67,81910.21,107.7,-0.00906,1e-05,0.80613]
[1778521771345,51.67,81909.73,107.7,-0.00904,1e-05,0.80356]
[1778521773359,51.67,81922.19,107.7,-0.00886,1e-05,0.78988]
[1778521775373,51.67,81911.97,107.7,-0.00901,1e-05,0.80109]
[1778521780408,51.67,81910.0,107.7,-0.00903,1e-05,0.80327]
[1778521785445,51.67,81913.29,107.7,-0.00899,1e-05,0.79963]
[1778521790478,51.67,81923.87,107.7,-0.00884,1e-05,0.78805]
[1778521794508,51.67,81932.45,107.7,-0.00872,1e-05,0.77875]
[1778521799543,51.67,81932.52,107.7,-0.00872,1e-05,0.77868]
[1778521804579,51.67,81934.19,107.7,-0.00869,1e-05,0.77688]
[1778521806593,51.67,81942.53,107.7,-0.00858,1e-05,0.76795]
[1778521811628,51.67,81948.12,107.7,-0.0085,1e-05,0.76201]
[1778521812635,51.67,81956.88,107.7,-0.00838,1e-05,0.75278]
[1778521815656,51.67,81966.02,107.7,-0.00826,1e-05,0.74326]
[1778521818677,51.67,81977.51,107.7,-0.00811,1e-05,0.73142]
[1778521823713,51.67,81977.63,107.7,-0.00811,1e-05,0.7313]
[1778521828748,51.67,81978.47,107.7,-0.0081,1e-05,0.73044]
[1778521833783,51.67,81978.99,107.7,-0.00806,1e-05,0.72702]
[1778521837811,51.67,81987.77,107.7,-0.00795,1e-05,0.71812]
[1778521842846,51.67,81986.17,107.7,-0.00797,1e-05,0.71974]
[1778521847881,51.67,81983.16,107.7,-0.00801,1e-05,0.72278]
[1778521852917,51.67,81984.26,107.7,-0.00799,1e-05,0.72167]
[1778521857952,51.67,81984.09,107.7,-0.00799,1e-05,0.72184]
[1778521862988,51.67,81982.91,107.7,-0.00801,1e-05,0.72303]
[1778521867016,51.67,81972.6,107.7,-0.00814,1e-05,0.73355]
[1778521869030,51.67,81982.54,107.7,-0.00801,1e-05,0.72341]
[1778521874065,51.67,81986.88,107.7,-0.00796,1e-05,0.71902]
[1778521879100,51.67,81984.38,107.7,-0.00799,1e-05,0.72155]
[1778521884135,51.67,81984.43,107.7,-0.00799,1e-05,0.72149]
[1778521889170,51.67,81984.3,107.7,-0.00799,1e-05,0.72163]
[1778521894205,51.67,81985.05,107.7,-0.00795,1e-05,0.718]
[1778521899242,51.67,81992.35,107.7,-0.00786,1e-05,0.71067]
[1778521904277,51.67,81992.39,107.7,-0.00786,1e-05,0.71063]
[1778521909312,51.67,81999.85,107.7,-0.00776,1e-05,0.7032]
[1778521913340,51.67,82010.67,107.7,-0.00763,1e-05,0.69255]
[1778521914353,51.67,82001.15,107.7,-0.00775,1e-05,0.70192]
[1778521916361,51.67,81991.39,107.7,-0.00787,1e-05,0.71163]
[1778521921396,51.67,81986.35,107.7,-0.00794,1e-05,0.71669]
[1778521927438,51.67,81987.89,107.7,-0.00792,1e-05,0.71514]
[1778521932473,51.67,81986.33,107.7,-0.00794,1e-05,0.71671]
[1778521937508,51.67,81984.82,107.7,-0.00795,1e-05,0.71823]
[1778521942543,51.67,81975.94,107.7,-0.00807,1e-05,0.72724]
[1778521945564,51.67,81967.49,107.7,-0.00818,1e-05,0.7359]
[1778521946571,51.67,81959.01,107.7,-0.00829,1e-05,0.74467]
[1778521951606,51.67,81954.16,107.7,-0.00832,1e-05,0.74678]
[1778521956641,51.67,81949.1,107.7,-0.00839,1e-05,0.75207]
[1778521961676,51.67,81947.4,107.7,-0.00842,1e-05,0.75385]
[1778521966711,51.67,81953.43,107.7,-0.00833,1e-05,0.74754]
[1778521971746,51.67,81960.54,107.7,-0.00824,1e-05,0.74015]
[1778521976786,51.67,81962.68,107.7,-0.00821,1e-05,0.73794]
[1778521982828,51.67,81970.03,107.7,-0.00812,1e-05,0.73038]
[1778521987863,51.67,81973.88,107.7,-0.00806,1e-05,0.72645]
[1778521990884,51.67,81982.19,107.7,-0.00796,1e-05,0.71802]
[1778521992898,51.67,81973.91,107.7,-0.00806,1e-05,0.72642]
[1778521997933,51.67,81974.71,107.7,-0.00805,1e-05,0.7256]
[1778522002968,51.67,81971.74,107.7,-0.00809,1e-05,0.72863]
[1778522008005,51.67,81966.75,107.7,-0.00816,1e-05,0.73375]
[1778522013038,51.67,81966.54,107.7,-0.00813,1e-05,0.73105]
[1778522018073,51.67,81967.88,107.7,-0.00811,1e-05,0.72968]
[1778522023108,51.67,81967.67,107.7,-0.00811,1e-05,0.7299]
[1778522028143,51.67,81974.43,107.7,-0.00803,1e-05,0.723]
[1778522033178,51.67,81976.22,107.7,-0.008,1e-05,0.72119]
[1778522038213,51.67,81977.26,107.7,-0.00799,1e-05,0.72013]
[1778522041235,51.67,81985.28,107.7,-0.00789,1e-05,0.71205]
[1778522046270,51.67,81984.95,107.7,-0.00789,1e-05,0.71239]
[1778522051305,51.67,81980.46,107.7,-0.00795,1e-05,0.7169]
[1778522054326,51.67,81972.04,107.7,-0.00806,1e-05,0.72543]
[1778522059361,51.67,81974.05,107.7,-0.00803,1e-05,0.72339]
[1778522064403,51.67,81966.39,107.7,-0.00813,1e-05,0.73121]
[1778522065403,51.67,81956.9,107.7,-0.00826,1e-05,0.74099]
[1778522070438,51.67,81943.58,107.7,-0.00843,1e-05,0.7549]
[1778522075473,51.67,81942.59,107.7,-0.00842,1e-05,0.75297]
[1778522080508,51.67,81937.91,107.7,-0.00848,1e-05,0.75791]
[1778522081519,51.67,81928.54,107.7,-0.00861,1e-05,0.76786]
[1778522083533,51.67,81920.71,107.7,-0.00872,1e-05,0.77626]
[1778522088568,51.67,81923.1,107.7,-0.00868,1e-05,0.77369]
[1778522089689,51.67,81923.46,107.7,-0.00868,1e-05,0.7733]
[1778522089945,51.67,81923.46,107.7,-0.00868,1e-05,0.7733]
[1778522095964,51.67,81927.05,107.7,-0.00863,1e-05,0.76945]
[1778522100658,51.67,81909.71,107.7,-0.00887,1e-05,0.78819]
[1778522104685,51.67,81899.56,107.7,-0.00901,1e-05,0.79934]
[1778522109720,51.67,81896.59,107.7,-0.00906,1e-05,0.80262]
[1778522112928,51.67,81898.83,107.7,-0.00903,1e-05,0.80015]
[1778522113153,51.67,81898.83,107.7,-0.00903,1e-05,0.80015]
[1778522119794,51.67,81896.52,107.7,-0.00906,1e-05,0.8027]
[1778522124829,51.67,81897.94,107.7,-0.00904,1e-05,0.80113]
[1778522129864,51.67,81896.98,107.7,-0.00905,1e-05,0.80219]
[1778522131878,51.67,81907.2,107.7,-0.00887,1e-05,0.78787]
[1778522132885,51.67,81915.1,107.7,-0.00876,1e-05,0.77928]
[1778522137922,51.67,81917.58,107.7,-0.00873,1e-05,0.7766]
[1778522141771,51.67,81918.1,107.7,-0.00872,1e-05,0.77604]
[1778522141779,51.67,81918.1,107.7,-0.00872,1e-05,0.77604]
[1778522146985,51.67,81920.01,107.7,-0.00869,1e-05,0.77399]
[1778522152020,51.67,81923.91,107.7,-0.00864,1e-05,0.7698]
[1778522157057,51.67,81925.11,107.7,-0.00862,1e-05,0.76851]
[1778522162090,51.67,81932.51,107.7,-0.00852,1e-05,0.76063]
[1778522167125,51.67,81930.75,107.7,-0.00854,1e-05,0.7625]
[1778522172160,51.67,81930.86,107.7,-0.00854,1e-05,0.76239]
[1778522177195,51.67,81933.53,107.7,-0.00851,1e-05,0.75955]
[1778522178202,51.67,81941.92,107.7,-0.00839,1e-05,0.75071]
[1778522180216,51.67,81951.18,107.7,-0.00827,1e-05,0.74105]
[1778522185251,51.67,81952.06,107.7,-0.00826,1e-05,0.74014]
[1778522190286,51.67,81945.16,107.7,-0.00835,1e-05,0.74732]
[1778522195321,51.67,81942.22,107.7,-0.00836,1e-05,0.74743]
[1778522201363,51.67,81943.17,107.7,-0.00834,1e-05,0.74644]
[1778522206398,51.67,81940.84,107.7,-0.00838,1e-05,0.74888]
[1778522211433,51.67,81941.61,107.7,-0.00836,1e-05,0.74807]
[1778522216468,51.67,81942.34,107.7,-0.00836,1e-05,0.74731]
[1778522221506,51.67,81934.96,107.7,-0.00845,1e-05,0.75506]
[1778522226539,51.67,81923.04,107.7,-0.00862,1e-05,0.76771]
[1778522231575,51.67,81916.59,107.7,-0.00871,1e-05,0.77463]
[1778522236610,51.67,81918.75,107.7,-0.00868,1e-05,0.77231]
[1778522241645,51.67,81918.54,107.7,-0.00868,1e-05,0.77254]
[1778522246680,51.67,81918.52,107.7,-0.00868,1e-05,0.77256]
[1778522250708,51.67,81929.45,107.7,-0.00853,1e-05,0.76089]
[1778522255744,51.67,81931.12,107.7,-0.00847,1e-05,0.75612]
[1778522260778,51.67,81927.93,107.7,-0.00852,1e-05,0.7595]
[1778522264806,51.67,81915.51,107.7,-0.00869,1e-05,0.77276]
[1778522266824,51.67,81907.68,107.7,-0.0088,1e-05,0.78122]
[1778522271859,51.67,81902.78,107.7,-0.00887,1e-05,0.78656]
[1778522273002,51.67,81902.23,107.7,-0.00888,1e-05,0.78716]
[1778522278908,51.67,81907.85,107.7,-0.0088,1e-05,0.78104]
[1778522283943,51.67,81907.1,107.7,-0.00881,1e-05,0.78185]
[1778522288978,51.67,81908.59,107.7,-0.00879,1e-05,0.78024]
[1778522294013,51.67,81907.63,107.7,-0.0088,1e-05,0.78128]
[1778522299048,51.67,81909.24,107.7,-0.00878,1e-05,0.77953]
[1778522304086,51.67,81908.69,107.7,-0.00878,1e-05,0.78013]
[1778522309121,51.67,81908.6,107.7,-0.00879,1e-05,0.78022]
[1778522314156,51.67,81907.04,107.7,-0.00877,1e-05,0.77886]
[1778522319191,51.67,81907.51,107.7,-0.00877,1e-05,0.77835]
[1778522324226,51.67,81908.38,107.7,-0.00876,1e-05,0.77741]
[1778522329261,51.67,81908.28,107.7,-0.00876,1e-05,0.77752]
[1778522334296,51.67,81909.54,107.7,-0.00874,1e-05,0.77616]
[1778522339332,51.67,81908.78,107.7,-0.00875,1e-05,0.77698]
[1778522344367,51.67,81909.21,107.7,-0.00874,1e-05,0.77652]
[1778522349402,51.67,81908.98,107.7,-0.00875,1e-05,0.77676]
[1778522355445,51.67,81908.63,107.7,-0.00875,1e-05,0.77714]
[1778522360479,51.67,81908.46,107.7,-0.00875,1e-05,0.77733]
[1778522365514,51.67,81907.77,107.7,-0.00876,1e-05,0.77807]
[1778522368535,51.67,81899.74,107.7,-0.00888,1e-05,0.7868]
[1778522373571,51.67,81896.71,107.7,-0.00889,1e-05,0.78704]
[1778522378606,51.67,81898.91,107.7,-0.00886,1e-05,0.78464]
[1778522383641,51.67,81901.65,107.7,-0.00882,1e-05,0.78165]
[1778522388677,51.67,81909.73,107.7,-0.0087,1e-05,0.77291]
[1778522389684,51.67,81921.59,107.7,-0.00854,1e-05,0.76023]
[1778522394720,51.67,81923.46,107.7,-0.00851,1e-05,0.75824]
[1778522399756,51.67,81923.76,107.7,-0.00851,1e-05,0.75793]
[1778522402777,51.67,81914.98,107.7,-0.00863,1e-05,0.76728]
[1778522407812,51.67,81920.59,107.7,-0.00855,1e-05,0.76129]
[1778522412847,51.67,81916.36,107.7,-0.00861,1e-05,0.7658]
[1778522417882,51.67,81916.1,107.7,-0.00862,1e-05,0.76608]
[1778522422918,51.67,81917.31,107.7,-0.0086,1e-05,0.76479]
[1778522427953,51.67,81914.74,107.7,-0.00863,1e-05,0.76753]
[1778522434003,51.67,81916.33,107.7,-0.00858,1e-05,0.76282]
[1778522437011,51.67,81916.68,107.7,-0.00857,1e-05,0.76244]
[1778522442060,51.67,81916.77,107.7,-0.00857,1e-05,0.76235]
[1778522447095,51.67,81916.51,107.7,-0.00858,1e-05,0.76262]
[1778522449109,51.67,81906.31,107.7,-0.00872,1e-05,0.77356]
[1778522454144,51.67,81900.7,107.7,-0.0088,1e-05,0.77962]
[1778522460186,51.67,81910.14,107.7,-0.00866,1e-05,0.76944]
[1778522465221,51.67,81911.58,107.7,-0.00864,1e-05,0.76789]
[1778522466230,51.67,81921.98,107.7,-0.0085,1e-05,0.75681]
[1778522471265,51.67,81918.96,107.7,-0.00854,1e-05,0.76002]
[1778522476791,51.67,81918.32,107.7,-0.00855,1e-05,0.7607]
[1778522482342,51.67,81915.87,107.7,-0.00859,1e-05,0.76331]
[1778522487377,51.67,81916.24,107.7,-0.00858,1e-05,0.76291]
[1778522492413,51.67,81918.57,107.7,-0.00852,1e-05,0.75743]
[1778522497448,51.67,81918.02,107.7,-0.00852,1e-05,0.75801]
[1778522502483,51.67,81918.07,107.7,-0.00852,1e-05,0.75796]
[1778522507518,51.67,81918.92,107.7,-0.00851,1e-05,0.75705]
[1778522512553,51.67,81917.51,107.7,-0.00853,1e-05,0.75855]
[1778522517589,51.67,81917.22,107.7,-0.00853,1e-05,0.75886]
[1778522522624,51.67,81922.62,107.7,-0.00846,1e-05,0.75314]
[1778522525651,51.67,81930.38,107.7,-0.00836,1e-05,0.74499]
[1778522531693,51.67,81930.82,107.7,-0.00835,1e-05,0.74453]
[1778522536728,51.67,81931.52,107.7,-0.00834,1e-05,0.7438]
[1778522541763,51.67,81931.99,107.7,-0.00833,1e-05,0.74331]
[1778522546798,51.67,81937.56,107.7,-0.00826,1e-05,0.73752]
[1778522551833,51.67,81939.18,107.7,-0.00821,1e-05,0.7329]
[1778522556868,51.67,81939.39,107.7,-0.0082,1e-05,0.73268]
[1778522561903,51.67,81943.85,107.7,-0.00814,1e-05,0.72809]
[1778522567945,51.67,81949.43,107.7,-0.00807,1e-05,0.72239]
[1778522572980,51.67,81950.89,107.7,-0.00805,1e-05,0.7209]
[1778522574997,51.67,81941.19,107.7,-0.00818,1e-05,0.73083]
[1778522576006,51.67,81930.35,107.7,-0.00832,1e-05,0.74206]
[1778522581040,51.67,81931.98,107.7,-0.0083,1e-05,0.74036]
[1778522584066,51.67,81941.28,107.7,-0.00818,1e-05,0.73073]
[1778522589101,51.67,81941.33,107.7,-0.00818,1e-05,0.73068]
[1778522594136,51.67,81943.92,107.7,-0.00814,1e-05,0.72802]
[1778522599171,51.67,81937.74,107.7,-0.00822,1e-05,0.73439]
[1778522604206,51.67,81938.08,107.7,-0.00822,1e-05,0.73404]
[1778522609241,51.67,81937.76,107.7,-0.00822,1e-05,0.73437]
[1778522614277,51.67,81941.85,107.7,-0.00814,1e-05,0.72722]
[1778522619312,51.67,81943.8,107.7,-0.00811,1e-05,0.72522]
[1778522624347,51.67,81950.75,107.7,-0.00802,1e-05,0.71814]
[1778522629382,51.67,81953.31,107.7,-0.00799,1e-05,0.71554]
[1778522634421,51.67,81957.86,107.7,-0.00793,1e-05,0.71095]
[1778522639456,51.67,81958.94,107.7,-0.00792,1e-05,0.70987]
[1778522643484,51.67,81971.92,107.7,-0.00775,1e-05,0.69691]
[1778522646505,51.67,81981.05,107.7,-0.00764,1e-05,0.68792]
[1778522651546,51.67,81980.03,107.7,-0.00765,1e-05,0.68892]
[1778522656581,51.67,81981.69,107.7,-0.00763,1e-05,0.6873]
[1778522661616,51.67,81986.85,107.7,-0.00756,1e-05,0.68226]
[1778522666652,51.67,81989.38,107.7,-0.00753,1e-05,0.67981]
[1778522671687,51.67,81991.42,107.7,-0.00748,1e-05,0.67505]
[1778522676722,51.67,81990.32,107.7,-0.00749,1e-05,0.67611]
[1778522681757,51.67,81991.28,107.7,-0.00748,1e-05,0.67519]
[1778522687799,51.67,81992.04,107.7,-0.00747,1e-05,0.67445]
[1778522692834,51.67,81984.74,107.7,-0.00756,1e-05,0.68152]
[1778522697869,51.67,81985.7,107.7,-0.00755,1e-05,0.68059]
[1778522702904,51.67,81988.58,107.7,-0.00751,1e-05,0.67779]
[1778522707939,51.67,81985.71,107.7,-0.00755,1e-05,0.68058]
[1778522712974,51.67,81986.11,107.7,-0.00754,1e-05,0.68019]
[1778522718009,51.67,81986.31,107.7,-0.00754,1e-05,0.67999]
[1778522721030,51.67,81972.65,107.7,-0.00771,1e-05,0.69336]
[1778522723929,51.67,81978.68,107.7,-0.00764,1e-05,0.68743]
[1778522724414,51.67,81978.28,107.7,-0.00764,1e-05,0.68782]
[1778522731100,51.67,81983.06,107.7,-0.00755,1e-05,0.68036]
[1778522736140,51.67,81983.49,107.7,-0.00755,1e-05,0.67994]
[1778522741175,51.67,81983.53,107.7,-0.00755,1e-05,0.6799]
[1778522750238,51.67,81983.38,107.7,-0.00755,1e-05,0.68004]
[1778522755273,51.67,81983.01,107.7,-0.00755,1e-05,0.6804]
[1778522761315,51.67,81981.04,107.7,-0.00758,1e-05,0.68232]
[1778522768369,51.67,81982.75,107.7,-0.00755,1e-05,0.68066]
[1778522771390,51.67,81991.5,107.7,-0.00745,1e-05,0.6722]
[1778522773404,51.67,82000.04,107.7,-0.00734,1e-05,0.66403]
[1778522778439,51.67,82000.4,107.7,-0.00734,1e-05,0.66369]
[1778522783474,51.67,82006.27,107.7,-0.00727,1e-05,0.65812]
[1778522788509,51.67,82020.58,107.7,-0.0071,1e-05,0.64472]
[1778522793549,51.67,82021.63,107.7,-0.00706,1e-05,0.64106]
[1778522798584,51.67,82019.49,107.7,-0.00708,1e-05,0.64304]
[1778522803619,51.67,82022.32,107.7,-0.00705,1e-05,0.64042]
[1778522807649,51.67,82034.02,107.7,-0.00692,1e-05,0.62969]
[1778522812684,51.67,82039.2,107.7,-0.00686,1e-05,0.62498]
[1778522817719,51.67,82039.67,107.7,-0.00685,1e-05,0.62456]
[1778522821813,51.67,82055.08,107.7,-0.00668,1e-05,0.61075]
[1778522824694,51.67,82060.4,107.7,-0.00662,1e-05,0.60604]
[1778522829803,51.67,82060.12,107.7,-0.00662,1e-05,0.60629]
[1778522834838,51.67,82056.55,107.7,-0.00666,1e-05,0.60944]
[1778522839873,51.67,82057.65,107.7,-0.00665,1e-05,0.60847]
[1778522844514,51.67,82055.06,107.7,-0.00668,1e-05,0.61077]
[1778522845917,51.67,82042.83,107.7,-0.00682,1e-05,0.6217]
[1778522847879,51.67,82042.86,107.7,-0.00682,1e-05,0.62168]
[1778522851959,51.67,82049.82,107.7,-0.00671,1e-05,0.61283]
[1778522857157,51.67,82046.96,107.7,-0.00674,1e-05,0.61538]
[1778522857901,51.67,82049.13,107.7,-0.00672,1e-05,0.61344]
[1778522863036,51.67,82051.58,107.7,-0.00669,1e-05,0.61126]
[1778522866057,51.67,82065.44,107.7,-0.00654,1e-05,0.59905]
[1778522868677,51.67,82065.31,107.7,-0.00654,1e-05,0.59916]
[1778522869061,51.67,82065.31,107.7,-0.00654,1e-05,0.59916]
[1778522869079,51.67,82084.38,107.7,-0.00634,1e-05,0.58269]
[1778522871093,51.67,82073.23,107.7,-0.00645,1e-05,0.59227]
[1778522872100,51.67,82061.86,107.7,-0.00658,1e-05,0.60218]
[1778522875150,51.67,82056.56,107.7,-0.00664,1e-05,0.60685]
[1778522878189,51.67,82066.54,107.7,-0.00653,1e-05,0.59809]
[1778522881164,51.67,82075.38,107.7,-0.00643,1e-05,0.59041]
[1778522886435,51.67,82078.21,107.7,-0.0064,1e-05,0.58798]
[1778522896270,51.67,82074.74,107.7,-0.00644,1e-05,0.59097]
[1778522901307,51.67,82073.28,107.7,-0.00645,1e-05,0.59223]
[1778522906345,51.67,82077.79,107.7,-0.00641,1e-05,0.58834]
[1778522911380,51.67,82078.45,107.7,-0.00637,1e-05,0.58525]
[1778522916415,51.67,82072.67,107.7,-0.00643,1e-05,0.59022]
[1778522920443,51.67,82064.63,107.7,-0.00652,1e-05,0.5972]
[1778522926486,51.67,82064.69,107.7,-0.00652,1e-05,0.59714]
[1778522931521,51.67,82064.22,107.7,-0.00652,1e-05,0.59755]
[1778522935257,51.67,82071.91,107.7,-0.00644,1e-05,0.59088]
[1778522941171,51.67,82066.96,107.7,-0.00649,1e-05,0.59517]
[1778522948645,51.67,82057.65,107.7,-0.0066,1e-05,0.60331]
[1778522951666,51.67,82048.97,107.7,-0.00669,1e-05,0.61099]
[1778522956701,51.67,82048.2,107.7,-0.0067,1e-05,0.61167]
[1778522958715,51.67,82057.87,107.7,-0.00659,1e-05,0.60312]
[1778522963750,51.67,82057.63,107.7,-0.0066,1e-05,0.60333]
[1778522969792,51.67,82057.59,107.7,-0.0066,1e-05,0.60336]
[1778522970799,51.67,82067.64,107.7,-0.00649,1e-05,0.59458]
[1778522975834,51.67,82057.67,107.7,-0.00657,1e-05,0.60072]
[1778522979388,51.67,82057.44,107.7,-0.00657,1e-05,0.60092]
[1778522979862,51.67,82036.62,107.7,-0.0068,1e-05,0.61942]
[1778522984897,51.67,82033.61,107.7,-0.00684,1e-05,0.62213]
[1778522989932,51.67,82033.59,107.7,-0.00684,1e-05,0.62215]
[1778522991464,51.67,82043.2,107.7,-0.00673,1e-05,0.61352]
[1778522997016,51.67,82043.37,107.7,-0.00673,1e-05,0.61337]
[1778523002051,51.67,82044.0,107.7,-0.00672,1e-05,0.61281]
[1778523007086,51.67,82043.85,107.7,-0.00672,1e-05,0.61294]
[1778523012121,51.67,82045.46,107.7,-0.0067,1e-05,0.61151]
[1778523017156,51.67,82045.44,107.7,-0.0067,1e-05,0.61153]
[1778523019170,51.67,82036.22,107.7,-0.00681,1e-05,0.61978]
[1778523024205,51.67,82045.07,107.7,-0.00671,1e-05,0.61185]
[1778523029240,51.67,82045.12,107.7,-0.00671,1e-05,0.61181]
[1778523035282,51.67,82044.61,107.7,-0.00669,1e-05,0.60966]
[1778523041324,51.67,82044.51,107.7,-0.00669,1e-05,0.60975]
[1778523046359,51.67,82044.54,107.7,-0.00669,1e-05,0.60973]
[1778523053409,51.67,82042.35,107.7,-0.00671,1e-05,0.61167]
[1778523058186,51.67,82042.78,107.7,-0.00671,1e-05,0.61129]
[1778523058447,51.67,82032.66,107.7,-0.00682,1e-05,0.62036]
[1778523060851,51.67,82026.71,107.7,-0.00689,1e-05,0.62574]
[1778523064489,51.67,82036.73,107.7,-0.00677,1e-05,0.6167]
[1778523069524,51.67,82036.88,107.7,-0.00677,1e-05,0.61656]
[1778523074559,51.67,82034.94,107.7,-0.00679,1e-05,0.6183]
[1778523077580,51.67,82026.55,107.7,-0.00689,1e-05,0.62588]
[1778523083623,51.67,82024.31,107.7,-0.00691,1e-05,0.62792]
[1778523088657,51.67,82026.11,107.7,-0.00689,1e-05,0.62628]
[1778523093153,51.67,82026.17,107.7,-0.00686,1e-05,0.62358]
[1778523100743,51.67,82035.57,107.7,-0.00676,1e-05,0.61512]
[1778523105776,51.67,82037.77,107.7,-0.00673,1e-05,0.61315]
[1778523111487,51.67,82031.47,107.7,-0.0068,1e-05,0.6188]
[1778523115846,51.67,82021.17,107.7,-0.00692,1e-05,0.62813]
[1778523116854,51.67,82013.27,107.7,-0.00701,1e-05,0.63536]
[1778523118868,51.67,82002.3,107.7,-0.00714,1e-05,0.64552]
[1778523120882,51.67,81991.99,107.7,-0.00726,1e-05,0.6552]
[1778523125918,51.67,81996.03,107.7,-0.00722,1e-05,0.65139]
[1778523130954,51.67,82002.86,107.7,-0.00713,1e-05,0.645]
[1778523135989,51.67,81999.23,107.7,-0.00718,1e-05,0.64839]
[1778523141025,51.67,81998.51,107.7,-0.00719,1e-05,0.64907]
[1778523146060,51.67,81989.14,107.7,-0.0073,1e-05,0.65789]
[1778523147067,51.67,81975.82,107.7,-0.00746,1e-05,0.67062]
[1778523150088,51.67,81967.37,107.7,-0.00756,1e-05,0.67879]
[1778523155123,51.67,81965.01,107.7,-0.00756,1e-05,0.67828]
[1778523160158,51.67,81968.72,107.7,-0.00752,1e-05,0.67468]
[1778523165193,51.67,81969.43,107.7,-0.00751,1e-05,0.67399]
[1778523166201,51.67,81983.32,107.7,-0.00734,1e-05,0.66067]
[1778523171235,51.67,81989.51,107.7,-0.00726,1e-05,0.6548]
[1778523174259,51.67,81999.13,107.7,-0.00715,1e-05,0.64577]
[1778523179294,51.67,82000.13,107.7,-0.00714,1e-05,0.64484]
[1778523184331,51.67,82002.85,107.7,-0.00711,1e-05,0.6423]
[1778523187352,51.67,82011.21,107.7,-0.00701,1e-05,0.63458]
[1778523192387,51.67,82017.68,107.7,-0.00693,1e-05,0.62865]
[1778523197422,51.67,82021.09,107.7,-0.00689,1e-05,0.62554]
[1778523202457,51.67,82017.85,107.7,-0.00693,1e-05,0.62849]
[1778523207492,51.67,82018.13,107.7,-0.00693,1e-05,0.62824]
[1778523212527,51.67,82016.13,107.7,-0.00692,1e-05,0.6274]
[1778523217562,51.67,82013.48,107.7,-0.00695,1e-05,0.62982]
[1778523222597,51.67,82013.51,107.7,-0.00695,1e-05,0.62979]
[1778523227632,51.67,82012.97,107.7,-0.00696,1e-05,0.63029]
[1778523232667,51.67,82012.58,107.7,-0.00696,1e-05,0.63064]
[1778523237702,51.67,82012.89,107.7,-0.00696,1e-05,0.63036]
[1778523242737,51.67,82013.2,107.7,-0.00696,1e-05,0.63008]
[1778523243746,51.67,82002.52,107.7,-0.00708,1e-05,0.63991]
[1778523245420,51.67,82000.93,107.7,-0.0071,1e-05,0.64138]
[1778523247772,51.67,81982.11,107.7,-0.00732,1e-05,0.65906]
[1778523248705,51.67,81982.11,107.7,-0.00732,1e-05,0.65906]
[1778523253814,51.67,81978.59,107.7,-0.00737,1e-05,0.66241]
[1778523258849,51.67,81976.9,107.7,-0.00739,1e-05,0.66402]
[1778523263884,51.67,81979.65,107.7,-0.00735,1e-05,0.6614]
[1778523265899,51.67,81971.38,107.7,-0.00745,1e-05,0.66932]
[1778523270934,51.67,81967.35,107.7,-0.0075,1e-05,0.67321]
[1778523275969,51.67,81967.89,107.7,-0.00747,1e-05,0.66989]
[1778523278990,51.67,81960.01,107.7,-0.00756,1e-05,0.67752]
[1778523284025,51.67,81956.12,107.7,-0.00761,1e-05,0.68131]
[1778523289060,51.67,81952.97,107.7,-0.00765,1e-05,0.6844]
[1778523294095,51.67,81949.94,107.7,-0.00769,1e-05,0.68737]
[1778523299130,51.67,81954.17,107.7,-0.00764,1e-05,0.68322]
[1778523304165,51.67,81956.76,107.7,-0.0076,1e-05,0.68069]
[1778523309221,51.67,81961.12,107.7,-0.00755,1e-05,0.67644]
[1778523314256,51.67,81968.04,107.7,-0.00746,1e-05,0.66975]
[1778523319291,51.67,81969.94,107.7,-0.00744,1e-05,0.66792]
[1778523324326,51.67,81971.36,107.7,-0.00742,1e-05,0.66655]
[1778523329361,51.67,81971.72,107.7,-0.00742,1e-05,0.66621]
[1778523332180,51.67,81971.59,107.7,-0.00739,1e-05,0.66356]
[1778523334933,51.67,81973.67,107.7,-0.00737,1e-05,0.66157]
[1778523335599,51.67,81973.93,107.7,-0.00736,1e-05,0.66132]
[1778523341447,51.67,81973.58,107.7,-0.00737,1e-05,0.66166]
[1778523345094,51.67,81971.25,107.7,-0.0074,1e-05,0.66388]
[1778523345589,51.67,81949.96,107.7,-0.00766,1e-05,0.68451]
[1778523346985,51.67,81936.98,107.7,-0.00782,1e-05,0.69735]
[1778523348068,51.67,81936.18,107.7,-0.00783,1e-05,0.69815]
[1778523353545,51.67,81927.87,107.7,-0.00794,1e-05,0.70649]
[1778523358580,51.67,81927.51,107.7,-0.00795,1e-05,0.70685]
[1778523363616,51.67,81932.72,107.7,-0.00788,1e-05,0.70161]
[1778523368663,51.67,81932.32,107.7,-0.00788,1e-05,0.70201]
[1778523371684,51.67,81923.34,107.7,-0.008,1e-05,0.71106]
[1778523376719,51.67,81917.95,107.7,-0.00807,1e-05,0.71654]
[1778523381754,51.67,81910.46,107.7,-0.00817,1e-05,0.72422]
[1778523386789,51.67,81917.33,107.7,-0.00808,1e-05,0.71718]
[1778523391824,51.67,81913.29,107.7,-0.0081,1e-05,0.71837]
[1778523396859,51.67,81914.62,107.7,-0.00808,1e-05,0.71701]
[1778523401894,51.67,81912.76,107.7,-0.00811,1e-05,0.71891]
[1778523406929,51.67,81911.49,107.7,-0.00812,1e-05,0.72021]
[1778523411964,51.67,81915.69,107.7,-0.00807,1e-05,0.71592]
[1778523416999,51.67,81912.57,107.7,-0.00811,1e-05,0.7191]
[1778523422037,51.67,81920.9,107.7,-0.008,1e-05,0.71062]
[1778523427072,51.67,81917.0,107.7,-0.00805,1e-05,0.71458]
[1778523432107,51.67,81914.21,107.7,-0.00809,1e-05,0.71743]
[1778523437142,51.67,81917.11,107.7,-0.00805,1e-05,0.71447]
[1778523442443,51.67,81922.01,107.7,-0.00799,1e-05,0.7095]
[1778523442525,51.67,81931.41,107.7,-0.00786,1e-05,0.70004]
[1778523445199,51.67,81919.65,107.7,-0.00802,1e-05,0.71189]
[1778523450234,51.67,81917.66,107.7,-0.00804,1e-05,0.71391]
[1778523455269,51.67,81915.74,107.7,-0.00804,1e-05,0.71294]
[1778523457283,51.67,81907.11,107.7,-0.00815,1e-05,0.72176]
[1778523462319,51.67,81904.92,107.7,-0.00818,1e-05,0.72401]
[1778523467354,51.67,81905.8,107.7,-0.00817,1e-05,0.7231]
[1778523472389,51.67,81904.8,107.7,-0.00818,1e-05,0.72413]
[1778523478432,51.67,81899.13,107.7,-0.00826,1e-05,0.72999]
[1778523483466,51.67,81906.87,107.7,-0.00815,1e-05,0.722]
[1778523488510,51.67,81898.18,107.7,-0.00827,1e-05,0.73098]
[1778523489196,51.67,81898.18,107.7,-0.00827,1e-05,0.73098]
[1778523494552,51.67,81896.98,107.7,-0.00829,1e-05,0.73222]
[1778523495563,51.67,81885.27,107.7,-0.00845,1e-05,0.74448]
[1778523496568,51.67,81875.98,107.7,-0.00857,1e-05,0.75432]
[1778523499589,51.67,81865.05,107.7,-0.00873,1e-05,0.76604]
[1778523501603,51.67,81855.66,107.7,-0.00886,1e-05,0.77623]
[1778523506638,51.67,81855.47,107.7,-0.00886,1e-05,0.77644]
[1778523508652,51.67,81845.77,107.7,-0.009,1e-05,0.78708]
[1778523513687,51.67,81841.67,107.7,-0.00903,1e-05,0.78847]
[1778523514968,51.67,81841.67,107.7,-0.00903,1e-05,0.78847]
[1778523520736,51.67,81843.66,107.7,-0.009,1e-05,0.78628]
[1778523525771,51.67,81841.43,107.7,-0.00903,1e-05,0.78874]
[1778523528975,51.67,81844.07,107.7,-0.00899,1e-05,0.78582]
[1778523529402,51.67,81845.13,107.7,-0.00898,1e-05,0.78465]
[1778523533827,51.67,81856.49,107.7,-0.00882,1e-05,0.77223]
[1778523538863,51.67,81862.31,107.7,-0.00873,1e-05,0.76592]
[1778523539869,51.67,81877.97,107.7,-0.00851,1e-05,0.74917]
[1778523540860,51.67,81877.97,107.7,-0.00851,1e-05,0.74917]
[1778523543564,51.67,81883.88,107.7,-0.00843,1e-05,0.74293]
[1778523544134,51.67,81883.88,107.7,-0.00843,1e-05,0.74293]
[1778523544732,51.67,81884.39,107.7,-0.00843,1e-05,0.74239]
[1778523549951,51.67,81882.0,107.7,-0.00846,1e-05,0.74491]
[1778523554992,51.67,81881.61,107.7,-0.00846,1e-05,0.74532]
[1778523560027,51.67,81881.68,107.7,-0.00846,1e-05,0.74525]
[1778523563402,51.67,81880.67,107.7,-0.00848,1e-05,0.74631]
[1778523565441,51.67,81873.65,107.7,-0.00857,1e-05,0.75376]
[1778523571104,51.67,81869.67,107.7,-0.0086,1e-05,0.75496]
[1778523576139,51.67,81869.8,107.7,-0.00859,1e-05,0.75482]
[1778523580555,51.67,81869.05,107.7,-0.0086,1e-05,0.75562]
[1778523586209,51.67,81867.47,107.7,-0.00863,1e-05,0.75731]
[1778523591244,51.67,81871.32,107.7,-0.00857,1e-05,0.7532]
[1778523595359,51.67,81874.71,107.7,-0.00853,1e-05,0.74959]
[1778523595366,51.67,81874.71,107.7,-0.00853,1e-05,0.74959]
[1778523601314,51.67,81874.81,107.7,-0.00852,1e-05,0.74949]
[1778523604095,51.67,81878.67,107.7,-0.00847,1e-05,0.7454]
[1778523609374,51.67,81885.82,107.7,-0.00837,1e-05,0.73788]
[1778523610382,51.67,81899.69,107.7,-0.00819,1e-05,0.72348]
[1778523612398,51.67,81907.94,107.7,-0.00808,1e-05,0.71502]
[1778523613940,51.67,81907.94,107.7,-0.00808,1e-05,0.71502]
[1778523614104,51.67,81907.94,107.7,-0.00808,1e-05,0.71502]
[1778523614802,51.67,81875.47,107.7,-0.00851,1e-05,0.74879]
[1778523616302,51.67,81875.47,107.7,-0.00851,1e-05,0.74879]
[1778523616948,51.67,81876.31,107.7,-0.0085,1e-05,0.7479]
[1778523618252,51.67,81877.34,107.7,-0.00849,1e-05,0.74681]
[1778523623481,51.67,81886.21,107.7,-0.00837,1e-05,0.73747]
[1778523628516,51.67,81884.49,107.7,-0.00839,1e-05,0.73928]
[1778523633700,51.67,81884.93,107.7,-0.00835,1e-05,0.73581]
[1778523634220,51.67,81884.93,107.7,-0.00835,1e-05,0.73581]
[1778523635574,51.67,81882.87,107.7,-0.00838,1e-05,0.73797]
[1778523636072,51.67,81882.87,107.7,-0.00838,1e-05,0.73797]
[1778523641607,51.67,81895.66,107.7,-0.00821,1e-05,0.72467]
[1778523646642,51.67,81899.59,107.7,-0.00815,1e-05,0.72062]
[1778523651677,51.67,81903.94,107.7,-0.0081,1e-05,0.71616]
[1778523656712,51.67,81902.24,107.7,-0.00812,1e-05,0.7179]
[1778523657489,51.67,81902.24,107.7,-0.00812,1e-05,0.7179]
[1778523658085,51.67,81902.24,107.7,-0.00812,1e-05,0.7179]
[1778523666782,51.67,81904.57,107.7,-0.00809,1e-05,0.71552]
[1778523671994,51.67,81902.79,107.7,-0.00811,1e-05,0.71734]
[1778523677859,51.67,81902.38,107.7,-0.00812,1e-05,0.71776]
[1778523682894,51.67,81901.19,107.7,-0.00813,1e-05,0.71898]
[1778523684940,51.67,81900.98,107.7,-0.00814,1e-05,0.71919]
[1778523688936,51.67,81889.31,107.7,-0.00829,1e-05,0.73125]
[1778523692964,51.67,81899.57,107.7,-0.00812,1e-05,0.71769]
[1778523695985,51.67,81907.72,107.7,-0.00801,1e-05,0.70938]
[1778523701169,51.67,81914.25,107.7,-0.00793,1e-05,0.70278]
[1778523707063,51.67,81921.11,107.7,-0.00784,1e-05,0.6959]
[1778523712099,51.67,81921.59,107.7,-0.00783,1e-05,0.69542]
[1778523715119,51.67,81929.67,107.7,-0.00773,1e-05,0.6874]
[1778523720154,51.67,81937.23,107.7,-0.00763,1e-05,0.67996]
[1778523725189,51.67,81943.2,107.7,-0.00756,1e-05,0.67414]
[1778523730224,51.67,81944.49,107.7,-0.00754,1e-05,0.67288]
[1778523735259,51.67,81945.88,107.7,-0.00753,1e-05,0.67153]
[1778523737273,51.67,81953.92,107.7,-0.00743,1e-05,0.66378]
[1778523742308,51.67,81945.81,107.7,-0.00753,1e-05,0.6716]
[1778523747343,51.67,81939.78,107.7,-0.0076,1e-05,0.67747]
[1778523749357,51.67,81929.82,107.7,-0.00773,1e-05,0.68725]
[1778523749508,51.67,81929.82,107.7,-0.00773,1e-05,0.68725]
[1778523751325,51.67,81929.1,107.7,-0.00774,1e-05,0.68796]
[1778523753906,51.67,81926.88,107.7,-0.00773,1e-05,0.68729]
[1778523755786,51.67,81926.61,107.7,-0.00774,1e-05,0.68756]
[1778523761441,51.67,81927.0,107.7,-0.00773,1e-05,0.68717]
[1778523766476,51.67,81928.39,107.7,-0.00772,1e-05,0.6858]
[1778523771511,51.67,81929.0,107.7,-0.00771,1e-05,0.6852]
[1778523773355,51.67,81929.0,107.7,-0.00771,1e-05,0.6852]
[1778523778425,51.67,81930.66,107.7,-0.00769,1e-05,0.68356]
[1778523780704,51.67,81929.91,107.7,-0.0077,1e-05,0.6843]
[1778523786617,51.67,81930.08,107.7,-0.00769,1e-05,0.68413]
[1778523790844,51.67,81929.92,107.7,-0.0077,1e-05,0.68429]
[1778523792669,51.67,81929.76,107.7,-0.0077,1e-05,0.68445]
[1778523793214,51.67,81929.76,107.7,-0.0077,1e-05,0.68445]
[1778523804743,51.67,81931.12,107.7,-0.00768,1e-05,0.68311]
[1778523809079,51.67,81930.51,107.7,-0.00769,1e-05,0.68371]
[1778523814813,51.67,81929.72,107.7,-0.00767,1e-05,0.68163]
[1778523819848,51.67,81930.17,107.7,-0.00766,1e-05,0.68119]
[1778523824883,51.67,81930.4,107.7,-0.00766,1e-05,0.68097]
[1778523829918,51.67,81930.06,107.7,-0.00766,1e-05,0.6813]
[1778523834953,51.67,81929.43,107.7,-0.00767,1e-05,0.68192]
[1778523839988,51.67,81930.21,107.7,-0.00766,1e-05,0.68115]
[1778523845024,51.67,81930.06,107.7,-0.00766,1e-05,0.6813]
[1778523850059,51.67,81929.47,107.7,-0.00767,1e-05,0.68188]
[1778523855094,51.67,81929.03,107.7,-0.00768,1e-05,0.68231]
[1778523860129,51.67,81930.88,107.7,-0.00765,1e-05,0.6805]
[1778523861001,51.67,81930.88,107.7,-0.00765,1e-05,0.6805]
[1778523861138,51.67,81938.67,107.7,-0.00755,1e-05,0.67289]
[1778523862144,51.67,81947.14,107.7,-0.00745,1e-05,0.6647]
[1778523867179,51.67,81947.03,107.7,-0.00745,1e-05,0.66481]
[1778523871207,51.67,81952.15,107.7,-0.00736,1e-05,0.65711]
[1778523876793,51.67,81951.3,107.7,-0.00737,1e-05,0.65792]
[1778523877249,51.67,81937.04,107.7,-0.00754,1e-05,0.67165]
[1778523882142,51.67,81934.86,107.7,-0.00757,1e-05,0.67377]
[1778523887319,51.67,81934.75,107.7,-0.00757,1e-05,0.67387]
[1778523892354,51.67,81934.14,107.7,-0.00758,1e-05,0.67447]
[1778523894134,51.67,81931.76,107.7,-0.00761,1e-05,0.67679]
[1778523899403,51.67,81922.46,107.7,-0.00773,1e-05,0.68593]
[1778523901417,51.67,81914.6,107.7,-0.00783,1e-05,0.69373]
[1778523906452,51.67,81911.22,107.7,-0.00787,1e-05,0.69711]
[1778523907459,51.67,81921.43,107.7,-0.00774,1e-05,0.68695]
[1778523910481,51.67,81929.35,107.7,-0.00764,1e-05,0.67915]
[1778523915516,51.67,81933.01,107.7,-0.00759,1e-05,0.67557]
[1778523920551,51.67,81928.91,107.7,-0.00765,1e-05,0.67958]
[1778523923572,51.67,81921.11,107.7,-0.00775,1e-05,0.68726]
[1778523928607,51.67,81916.8,107.7,-0.0078,1e-05,0.69154]
[1778523933647,51.67,81909.68,107.7,-0.00786,1e-05,0.69575]
[1778523938682,51.67,81909.38,107.7,-0.00786,1e-05,0.69605]
[1778523943717,51.67,81909.28,107.7,-0.00787,1e-05,0.69615]
[1778523945929,51.67,81908.17,107.7,-0.00788,1e-05,0.69726]
[1778523946433,51.67,81908.17,107.7,-0.00788,1e-05,0.69726]
[1778523953787,51.67,81905.2,107.7,-0.00792,1e-05,0.70024]
[1778523958822,51.67,81904.52,107.7,-0.00793,1e-05,0.70093]
[1778523963857,51.67,81904.33,107.7,-0.00793,1e-05,0.70112]
[1778523968892,51.67,81902.94,107.7,-0.00795,1e-05,0.70252]
[1778523973927,51.67,81902.78,107.7,-0.00795,1e-05,0.70268]
[1778523976948,51.67,81911.75,107.7,-0.00783,1e-05,0.69368]
[1778523981129,51.67,81913.14,107.7,-0.00782,1e-05,0.6923]
[1778523981182,51.67,81913.14,107.7,-0.00782,1e-05,0.6923]
[1778523984142,51.67,81908.62,107.7,-0.00787,1e-05,0.69681]
[1778523984158,51.67,81908.62,107.7,-0.00787,1e-05,0.69681]
[1778523984257,51.67,81908.62,107.7,-0.00787,1e-05,0.69681]
[1778523984353,51.67,81908.62,107.7,-0.00787,1e-05,0.69681]
[1778523985008,51.67,81890.76,107.7,-0.00811,1e-05,0.71489]
[1778523986011,51.67,81881.9,107.7,-0.00823,1e-05,0.72401]
[1778523987189,51.67,81881.9,107.7,-0.00823,1e-05,0.72401]
[1778523987208,51.67,81881.9,107.7,-0.00823,1e-05,0.72401]
[1778523993404,51.67,81873.03,107.7,-0.00832,1e-05,0.73022]
[1778523993483,51.67,81873.03,107.7,-0.00832,1e-05,0.73022]
[1778523994687,51.67,81859.84,107.7,-0.0085,1e-05,0.74408]
[1778523995442,51.67,81851.36,107.7,-0.00862,1e-05,0.7531]
[1778523996085,51.67,81840.84,107.7,-0.00876,1e-05,0.76441]
[1778523997090,51.67,81832.0,107.7,-0.00889,1e-05,0.77403]
[1778523999104,51.67,81855.15,107.7,-0.00856,1e-05,0.74905]
[1778524000111,51.67,81863.5,107.7,-0.00845,1e-05,0.74021]
[1778524001019,51.67,81863.5,107.7,-0.00845,1e-05,0.74021]
[1778524002522,51.67,81867.8,107.7,-0.00839,1e-05,0.73569]
[1778524008167,51.67,81871.28,107.7,-0.00834,1e-05,0.73205]
[1778524013202,51.67,81877.38,107.7,-0.00826,1e-05,0.7257]
[1778524014211,51.67,81885.47,107.7,-0.00815,1e-05,0.71736]
[1778524018239,51.67,81896.21,107.7,-0.008,1e-05,0.7064]
[1778524023274,51.67,81902.02,107.7,-0.00793,1e-05,0.70053]
[1778524025288,51.67,81914.48,107.7,-0.00777,1e-05,0.68808]
[1778524030323,51.67,81920.93,107.7,-0.00769,1e-05,0.68171]
[1778524035367,51.67,81921.52,107.7,-0.00768,1e-05,0.68113]
[1778524040402,51.67,81929.39,107.7,-0.00758,1e-05,0.67342]
[1778524043423,51.67,81937.49,107.7,-0.00748,1e-05,0.66557]
[1778524048458,51.67,81936.61,107.7,-0.00749,1e-05,0.66642]
[1778524052494,51.67,81946.07,107.7,-0.00734,1e-05,0.65455]
[1778524054508,51.67,81953.94,107.7,-0.00725,1e-05,0.6471]
[1778524057529,51.67,81962.41,107.7,-0.00714,1e-05,0.63916]
[1778524059543,51.67,81971.01,107.7,-0.00704,1e-05,0.63118]
[1778524064578,51.67,81974.4,107.7,-0.007,1e-05,0.62805]
[1778524069613,51.67,81973.61,107.7,-0.00701,1e-05,0.62878]
[1778524074648,51.67,81974.78,107.7,-0.007,1e-05,0.62771]
[1778524079685,51.67,81978.29,107.7,-0.00696,1e-05,0.62449]
[1778524083711,51.67,81988.7,107.7,-0.00684,1e-05,0.61502]
[1778524088746,51.67,81987.78,107.7,-0.00685,1e-05,0.61586]
[1778524093781,51.67,81988.53,107.7,-0.00684,1e-05,0.61518]
[1778524095776,51.67,81992.18,107.7,-0.0068,1e-05,0.61189]
[1778524095803,51.67,82007.45,107.7,-0.00662,1e-05,0.59828]
[1778524096806,51.67,82018.91,107.7,-0.0065,1e-05,0.58824]
[1778524098042,51.67,82019.99,107.7,-0.00649,1e-05,0.5873]
[1778524098720,51.67,82019.99,107.7,-0.00649,1e-05,0.5873]
[1778524098820,51.67,82029.46,107.7,-0.00638,1e-05,0.57913]
[1778524101101,51.67,82034.5,107.7,-0.00633,1e-05,0.57481]
[1778524103783,51.67,82034.42,107.7,-0.00633,1e-05,0.57488]
[1778524103793,51.67,82034.42,107.7,-0.00633,1e-05,0.57488]
[1778524107373,51.67,82033.66,107.7,-0.00634,1e-05,0.57553]
[1778524109890,51.67,82034.1,107.7,-0.00633,1e-05,0.57515]
[1778524113589,51.67,82034.01,107.7,-0.00631,1e-05,0.5727]
[1778524116593,51.67,82033.97,107.7,-0.00631,1e-05,0.57273]
[1778524121988,51.67,82036.23,107.7,-0.00628,1e-05,0.57081]
[1778524123664,51.67,82036.23,107.7,-0.00628,1e-05,0.57081]
[1778524129038,51.67,82035.31,107.7,-0.00629,1e-05,0.57159]
[1778524134073,51.67,82038.51,107.7,-0.00626,1e-05,0.56888]
[1778524139108,51.67,82032.62,107.7,-0.00632,1e-05,0.57388]
[1778524144143,51.67,82034.78,107.7,-0.0063,1e-05,0.57204]
[1778524149287,51.67,82034.8,107.7,-0.0063,1e-05,0.57202]
[1778524150357,51.67,82019.06,107.7,-0.00647,1e-05,0.58554]
[1778524156227,51.67,82016.51,107.7,-0.0065,1e-05,0.58775]
[1778524161262,51.67,82008.29,107.7,-0.00659,1e-05,0.59494]
[1778524166297,51.67,82005.26,107.7,-0.00662,1e-05,0.59761]
[1778524171332,51.67,82004.85,107.7,-0.0066,1e-05,0.59536]
[1778524176367,51.67,82005.64,107.7,-0.00659,1e-05,0.59466]
[1778524181402,51.67,82009.09,107.7,-0.00655,1e-05,0.59164]
[1778524186437,51.67,82003.42,107.7,-0.00661,1e-05,0.59662]
[1778524191472,51.67,82008.14,107.7,-0.00656,1e-05,0.59247]
[1778524196507,51.67,82013.15,107.7,-0.00651,1e-05,0.58809]
[1778524198521,51.67,82021.65,107.7,-0.00641,1e-05,0.58073]
[1778524203556,51.67,82016.17,107.7,-0.00647,1e-05,0.58547]
[1778524208591,51.67,82018.84,107.7,-0.00644,1e-05,0.58316]
[1778524213626,51.67,82018.36,107.7,-0.00645,1e-05,0.58357]
[1778524216647,51.67,82035.26,107.7,-0.00627,1e-05,0.56911]
[1778524221682,51.67,82035.93,107.7,-0.00626,1e-05,0.56854]
[1778524226717,51.67,82037.16,107.7,-0.00625,1e-05,0.5675]
[1778524227724,51.67,82048.29,107.7,-0.00613,1e-05,0.55816]
[1778524230745,51.67,82038.12,107.7,-0.00624,1e-05,0.56669]
[1778524235780,51.67,82031.91,107.7,-0.00628,1e-05,0.56942]
[1778524240815,51.67,82032.74,107.7,-0.00627,1e-05,0.56872]
[1778524245850,51.67,82033.4,107.7,-0.00626,1e-05,0.56816]
[1778524250886,51.67,82036.48,107.7,-0.00623,1e-05,0.56556]
[1778524253686,51.67,82037.4,107.7,-0.00622,1e-05,0.56478]
[1778524260957,51.67,82038.77,107.7,-0.0062,1e-05,0.56363]
[1778524262971,51.67,82058.75,107.7,-0.006,1e-05,0.54705]
[1778524265919,51.67,82062.74,107.7,-0.00596,1e-05,0.54378]
[1778524266854,51.67,82072.2,107.7,-0.00586,1e-05,0.53612]
[1778524267385,51.67,82105.45,107.7,-0.00554,1e-05,0.50989]
[1778524268541,51.67,82105.45,107.7,-0.00554,1e-05,0.50989]
[1778524269972,51.67,82101.07,107.7,-0.00558,1e-05,0.51328]
[1778524269981,51.67,82092.49,107.7,-0.00566,1e-05,0.51998]
[1778524271551,51.67,82086.01,107.7,-0.00572,1e-05,0.52509]
[1778524271736,51.67,82086.01,107.7,-0.00572,1e-05,0.52509]
[1778524273058,51.67,82104.61,107.7,-0.00554,1e-05,0.51054]
[1778524274554,51.67,82104.61,107.7,-0.00554,1e-05,0.51054]
[1778524277557,51.67,82111.1,107.7,-0.00548,1e-05,0.50554]
[1778524283416,51.67,82108.77,107.7,-0.0055,1e-05,0.50733]
[1778524289186,51.67,82115.75,107.7,-0.00544,1e-05,0.50199]
[1778524294221,51.67,82116.45,107.7,-0.00541,1e-05,0.49916]
[1778524299256,51.67,82113.9,107.7,-0.00543,1e-05,0.50109]
[1778524304291,51.67,82107.14,107.7,-0.00549,1e-05,0.50626]
[1778524306305,51.67,82098.23,107.7,-0.00558,1e-05,0.51314]
[1778524309326,51.67,82087.21,107.7,-0.00569,1e-05,0.52176]
[1778524314361,51.67,82084.16,107.7,-0.00572,1e-05,0.52417]
[1778524318389,51.67,82096.25,107.7,-0.0056,1e-05,0.51468]
[1778524320403,51.67,82084.99,107.7,-0.00571,1e-05,0.52351]
[1778524325438,51.67,82092.73,107.7,-0.00563,1e-05,0.51743]
[1778524330473,51.67,82094.0,107.7,-0.00562,1e-05,0.51644]
[1778524335508,51.67,82094.4,107.7,-0.00562,1e-05,0.51612]
[1778524340543,51.67,82080.7,107.7,-0.00575,1e-05,0.52691]
[1778524345578,51.67,82081.43,107.7,-0.00574,1e-05,0.52633]
[1778524347592,51.67,82091.18,107.7,-0.00565,1e-05,0.51864]
[1778524349509,51.67,82091.05,107.7,-0.00565,1e-05,0.51874]
[1778524349976,51.67,82102.31,107.7,-0.00554,1e-05,0.50998]
[1778524355648,51.67,82099.24,107.7,-0.00555,1e-05,0.51002]
[1778524360683,51.67,82100.52,107.7,-0.00553,1e-05,0.50903]
[1778524364587,51.67,82102.04,107.7,-0.00552,1e-05,0.50786]
[1778524365720,51.67,82116.0,107.7,-0.00539,1e-05,0.4972]
[1778524367456,51.67,82116.4,107.7,-0.00538,1e-05,0.4969]
[1778524370467,51.67,82116.49,107.7,-0.00538,1e-05,0.49683]
[1778524372769,51.67,82107.53,107.7,-0.00547,1e-05,0.50364]
[1778524377804,51.67,82106.99,107.7,-0.00547,1e-05,0.50406]
[1778524382839,51.67,82108.91,107.7,-0.00545,1e-05,0.50259]
[1778524385860,51.67,82097.74,107.7,-0.00556,1e-05,0.51118]
[1778524390895,51.67,82093.13,107.7,-0.0056,1e-05,0.51476]
[1778524395624,51.67,82092.35,107.7,-0.00561,1e-05,0.51537]
[1778524397944,51.67,82084.14,107.7,-0.00569,1e-05,0.5218]
[1778524402979,51.67,82086.77,107.7,-0.00567,1e-05,0.51974]
[1778524408014,51.67,82086.1,107.7,-0.00567,1e-05,0.52026]
[1778524413049,51.67,82083.8,107.7,-0.00567,1e-05,0.5197]
[1778524418084,51.67,82083.27,107.7,-0.00567,1e-05,0.52011]
[1778524423119,51.67,82085.42,107.7,-0.00565,1e-05,0.51843]
[1778524428160,51.67,82087.36,107.7,-0.00563,1e-05,0.51691]
[1778524433195,51.67,82080.81,107.7,-0.0057,1e-05,0.52205]
[1778524438230,51.67,82075.42,107.7,-0.00575,1e-05,0.52632]
[1778524439237,51.67,82064.36,107.7,-0.00586,1e-05,0.53517]
[1778524444160,51.67,82056.67,107.7,-0.00594,1e-05,0.5414]
[1778524447295,51.67,82047.11,107.7,-0.00604,1e-05,0.54922]
[1778524450316,51.67,82036.98,107.7,-0.00614,1e-05,0.55762]
[1778524455351,51.67,82034.06,107.7,-0.00617,1e-05,0.56006]
[1778524456358,51.67,82026.17,107.7,-0.00626,1e-05,0.5667]
[1778524460765,51.67,82012.09,107.7,-0.00641,1e-05,0.57871]
[1778524466428,51.67,82008.18,107.7,-0.00645,1e-05,0.58209]
[1778524471465,51.67,81996.78,107.7,-0.00655,1e-05,0.58942]
[1778524473479,51.67,82004.91,107.7,-0.00646,1e-05,0.58234]
[1778524478514,51.67,82001.72,107.7,-0.00649,1e-05,0.58511]
[1778524483549,51.67,81995.43,107.7,-0.00656,1e-05,0.5906]
[1778524488584,51.67,81997.71,107.7,-0.00654,1e-05,0.5886]
[1778524493619,51.67,81995.28,107.7,-0.00656,1e-05,0.59073]
[1778524498654,51.67,82000.89,107.7,-0.0065,1e-05,0.58583]
[1778524501314,51.67,82003.54,107.7,-0.00647,1e-05,0.58353]
[1778524509738,51.67,82000.99,107.7,-0.0065,1e-05,0.58574]
[1778524513774,51.67,82016.08,107.7,-0.00634,1e-05,0.57274]
[1778524514787,51.67,82016.08,107.7,-0.00634,1e-05,0.57274]
[1778524520823,51.67,82010.83,107.7,-0.00639,1e-05,0.57723]
[1778524523844,51.67,81997.95,107.7,-0.00653,1e-05,0.5884]
[1778524528879,51.67,81998.38,107.7,-0.00653,1e-05,0.58802]
[1778524530893,51.67,81988.26,107.7,-0.00664,1e-05,0.59691]
[1778524532907,51.67,81977.2,107.7,-0.00674,1e-05,0.6041]
[1778524534921,51.67,81969.36,107.7,-0.00683,1e-05,0.61114]
[1778524539958,51.67,81968.85,107.7,-0.00683,1e-05,0.6116]
[1778524544993,51.67,81979.55,107.7,-0.00671,1e-05,0.60201]
[1778524546000,51.67,81987.78,107.7,-0.00662,1e-05,0.59471]
[1778524550028,51.67,81996.96,107.7,-0.00652,1e-05,0.58666]
[1778524552042,51.67,82006.16,107.7,-0.00642,1e-05,0.57869]
[1778524556928,51.67,82011.22,107.7,-0.00636,1e-05,0.57434]
[1778524557115,51.67,82011.22,107.7,-0.00636,1e-05,0.57434]
[1778524558092,51.67,82022.62,107.7,-0.00624,1e-05,0.56465]
[1778524563127,51.67,82033.05,107.7,-0.00613,1e-05,0.5559]
[1778524568162,51.67,82031.79,107.7,-0.00614,1e-05,0.55695]
[1778524570176,51.67,82040.7,107.7,-0.00605,1e-05,0.54956]
[1778524572190,51.67,82031.97,107.7,-0.00614,1e-05,0.5568]
[1778524573579,51.67,82030.71,107.7,-0.00615,1e-05,0.55785]
[1778524579239,51.67,82030.57,107.7,-0.00615,1e-05,0.55797]
[1778524584274,51.67,82027.3,107.7,-0.00619,1e-05,0.56071]
[1778524589309,51.67,82026.62,107.7,-0.0062,1e-05,0.56128]
[1778524590316,51.67,82017.45,107.7,-0.00629,1e-05,0.56903]
[1778524595353,51.67,82013.01,107.7,-0.00631,1e-05,0.57026]
[1778524600388,51.67,82007.0,107.7,-0.00638,1e-05,0.5754]
[1778524605423,51.67,82003.25,107.7,-0.00642,1e-05,0.57862]
[1778524608447,51.67,81993.79,107.7,-0.00652,1e-05,0.58683]
[1778524613479,51.67,81996.45,107.7,-0.00649,1e-05,0.58451]
[1778524618514,51.67,81998.33,107.7,-0.00647,1e-05,0.58288]
[1778524623549,51.67,81997.94,107.7,-0.00648,1e-05,0.58322]
[1778524628584,51.67,82002.08,107.7,-0.00643,1e-05,0.57963]
[1778524633619,51.67,81993.67,107.7,-0.00652,1e-05,0.58693]
[1778524634626,51.67,81984.96,107.7,-0.00662,1e-05,0.59458]
[1778524639661,51.67,81987.12,107.7,-0.0066,1e-05,0.59267]
[1778524644696,51.67,81989.78,107.7,-0.00657,1e-05,0.59034]
[1778524649731,51.67,81988.69,107.7,-0.00658,1e-05,0.59129]
[1778524654766,51.67,81997.07,107.7,-0.00646,1e-05,0.58139]
[1778524658794,51.67,81986.27,107.7,-0.00658,1e-05,0.59081]
[1778524663829,51.67,81987.77,107.7,-0.00656,1e-05,0.58949]
[1778524668864,51.67,81994.22,107.7,-0.00649,1e-05,0.58386]
[1778524673899,51.67,81994.1,107.7,-0.00649,1e-05,0.58396]
[1778524678935,51.67,81995.41,107.7,-0.00648,1e-05,0.58283]
[1778524683970,51.67,81995.64,107.7,-0.00648,1e-05,0.58263]
[1778524689006,51.67,81999.6,107.7,-0.00643,1e-05,0.5792]
[1778524694041,51.67,82003.22,107.7,-0.00639,1e-05,0.57608]
[1778524696055,51.67,81992.26,107.7,-0.00651,1e-05,0.58557]
[1778524701090,51.67,81987.1,107.7,-0.00657,1e-05,0.59008]
[1778524706126,51.67,81987.21,107.7,-0.00657,1e-05,0.58998]
[1778524710154,51.67,81979.13,107.7,-0.00666,1e-05,0.5971]
[1778524715189,51.67,81981.21,107.7,-0.00661,1e-05,0.59264]
[1778524720224,51.67,81992.67,107.7,-0.00648,1e-05,0.58261]
[1778524725259,51.67,81993.73,107.7,-0.00647,1e-05,0.5817]
[1778524730295,51.67,81998.0,107.7,-0.00642,1e-05,0.578]
[1778524735330,51.67,81996.91,107.7,-0.00643,1e-05,0.57894]
[1778524741372,51.67,81992.76,107.7,-0.00648,1e-05,0.58254]
[1778524742383,51.67,82002.08,107.7,-0.00638,1e-05,0.57449]
[1778524747414,51.67,82003.52,107.7,-0.00636,1e-05,0.57326]
[1778524752449,51.67,81991.09,107.7,-0.0065,1e-05,0.58399]
[1778524757485,51.67,81989.34,107.7,-0.00652,1e-05,0.58551]
[1778524762523,51.67,81984.58,107.7,-0.00657,1e-05,0.58967]
[1778524767558,51.67,81981.92,107.7,-0.0066,1e-05,0.59201]
[1778524772594,51.67,81981.69,107.7,-0.00657,1e-05,0.58959]
[1778524777629,51.67,81982.11,107.7,-0.00657,1e-05,0.58923]
[1778524782664,51.67,81982.01,107.7,-0.00657,1e-05,0.58931]
[1778524787699,51.67,81978.76,107.7,-0.00661,1e-05,0.59217]
[1778524792734,51.67,81973.4,107.7,-0.00667,1e-05,0.59691]
[1778524794748,51.67,81963.28,107.7,-0.00678,1e-05,0.60594]
[1778524799783,51.67,81970.48,107.7,-0.0067,1e-05,0.5995]
[1778524804836,51.67,81975.29,107.7,-0.00665,1e-05,0.59523]
[1778524809873,51.67,81968.21,107.7,-0.00673,1e-05,0.60152]
[1778524812893,51.67,81958.94,107.7,-0.00683,1e-05,0.60984]
[1778524817928,51.67,81952.86,107.7,-0.0069,1e-05,0.61535]
[1778524820949,51.67,81945.1,107.7,-0.00699,1e-05,0.62245]
[1778524825984,51.67,81939.01,107.7,-0.00707,1e-05,0.62806]
[1778524831019,51.67,81940.24,107.7,-0.00702,1e-05,0.62419]
[1778524836057,51.67,81946.36,107.7,-0.00695,1e-05,0.61858]
[1778524841092,51.67,81948.61,107.7,-0.00692,1e-05,0.61652]
[1778524846128,51.67,81944.82,107.7,-0.00697,1e-05,0.61999]
[1778524851163,51.67,81946.57,107.7,-0.00695,1e-05,0.61838]
[1778524856198,51.67,81949.54,107.7,-0.00691,1e-05,0.61568]
[1778524861233,51.67,81947.09,107.7,-0.00694,1e-05,0.61791]
[1778524866286,51.67,81944.49,107.7,-0.00697,1e-05,0.62029]
[1778524871321,51.67,81933.89,107.7,-0.0071,1e-05,0.63006]
[1778524876356,51.67,81933.29,107.7,-0.0071,1e-05,0.63062]
[1778524881391,51.67,81935.07,107.7,-0.00708,1e-05,0.62897]
[1778524886429,51.67,81935.11,107.7,-0.00708,1e-05,0.62893]
[1778524892468,51.67,81937.26,107.7,-0.00703,1e-05,0.62421]
[1778524897503,51.67,81937.5,107.7,-0.00702,1e-05,0.62399]
[1778524903546,51.67,81937.78,107.7,-0.00702,1e-05,0.62373]
[1778524907574,51.67,81945.38,107.7,-0.00693,1e-05,0.61676]
[1778524912609,51.67,81937.96,107.7,-0.00702,1e-05,0.62356]
[1778524917644,51.67,81940.21,107.7,-0.00699,1e-05,0.6215]
[1778524922679,51.67,81943.52,107.7,-0.00695,1e-05,0.61846]
[1778524927714,51.67,81937.36,107.7,-0.00702,1e-05,0.62412]
[1778524932749,51.67,81937.05,107.7,-0.00703,1e-05,0.6244]
[1778524937784,51.67,81937.59,107.7,-0.00702,1e-05,0.62391]
[1778524942819,51.67,81941.92,107.7,-0.00697,1e-05,0.61993]
[1778524947854,51.67,81941.05,107.7,-0.00698,1e-05,0.62072]
[1778524952889,51.67,81940.61,107.7,-0.00696,1e-05,0.61841]
[1778524957924,51.67,81942.79,107.7,-0.00693,1e-05,0.61642]
[1778524962959,51.67,81941.5,107.7,-0.00695,1e-05,0.6176]
[1778524967994,51.67,81943.18,107.7,-0.00693,1e-05,0.61606]
[1778524973031,51.67,81944.11,107.7,-0.00692,1e-05,0.61521]
[1778524978067,51.67,81944.62,107.7,-0.00691,1e-05,0.61475]
[1778524983103,51.67,81943.51,107.7,-0.00692,1e-05,0.61576]
[1778524988138,51.67,81944.57,107.7,-0.00691,1e-05,0.6148]
[1778524993173,51.67,81942.63,107.7,-0.00693,1e-05,0.61656]
[1778524998208,51.67,81942.05,107.7,-0.00694,1e-05,0.61709]
[1778524999215,51.67,81958.72,107.7,-0.00675,1e-05,0.60203]
[1778525004250,51.67,81957.31,107.7,-0.00676,1e-05,0.60329]
[1778525009285,51.67,81963.49,107.7,-0.00669,1e-05,0.59777]
[1778525010292,51.67,81976.91,107.7,-0.00654,1e-05,0.58594]
[1778525014320,51.67,81965.94,107.7,-0.00664,1e-05,0.59296]
[1778525019355,51.67,81961.87,107.7,-0.00668,1e-05,0.59656]
[1778525024390,51.67,81963.56,107.7,-0.00666,1e-05,0.59506]
[1778525029425,51.67,81962.95,107.7,-0.00667,1e-05,0.5956]
[1778525035469,51.67,81963.37,107.7,-0.00667,1e-05,0.59523]
[1778525041511,51.67,81962.71,107.7,-0.00667,1e-05,0.59582]
[1778525047571,51.67,81963.57,107.7,-0.00666,1e-05,0.59505]
[1778525052606,51.67,81966.56,107.7,-0.00663,1e-05,0.59241]
[1778525057641,51.67,81967.19,107.7,-0.00662,1e-05,0.59185]
[1778525062676,51.67,81966.52,107.7,-0.00663,1e-05,0.59244]
[1778525067711,51.67,81965.73,107.7,-0.00664,1e-05,0.59314]
[1778525072747,51.67,81961.76,107.7,-0.00665,1e-05,0.59401]
[1778525074761,51.67,81953.47,107.7,-0.00675,1e-05,0.60139]
[1778525075768,51.67,81945.32,107.7,-0.00684,1e-05,0.60872]
[1778525080803,51.67,81940.29,107.7,-0.0069,1e-05,0.61328]
[1778525085838,51.67,81940.29,107.7,-0.0069,1e-05,0.61328]
[1778525090873,51.67,81938.79,107.7,-0.00692,1e-05,0.61465]
[1778525095908,51.67,81936.9,107.7,-0.00694,1e-05,0.61637]
[1778525100943,51.67,81936.67,107.7,-0.00694,1e-05,0.61658]
[1778525105979,51.67,81937.55,107.7,-0.00693,1e-05,0.61578]
[1778525110008,51.67,81924.89,107.7,-0.00708,1e-05,0.62742]
[1778525115042,51.67,81921.92,107.7,-0.00712,1e-05,0.63018]
[1778525120078,51.67,81919.42,107.7,-0.00715,1e-05,0.63251]
[1778525122727,51.67,81919.34,107.7,-0.00715,1e-05,0.63259]
[1778525124106,51.67,81905.51,107.7,-0.00732,1e-05,0.64561]
[1778525126120,51.67,81894.52,107.7,-0.00746,1e-05,0.65612]
[1778525130148,51.67,81886.87,107.7,-0.00755,1e-05,0.66351]
[1778525135183,51.67,81885.93,107.7,-0.00753,1e-05,0.66157]
[1778525140218,51.67,81893.09,107.7,-0.00744,1e-05,0.65465]
[1778525144246,51.67,81901.28,107.7,-0.00734,1e-05,0.64682]
[1778525146260,51.67,81910.77,107.7,-0.00722,1e-05,0.63784]
[1778525151295,51.67,81905.44,107.7,-0.00729,1e-05,0.64287]
[1778525156330,51.67,81909.21,107.7,-0.00724,1e-05,0.63931]
[1778525161365,51.67,81908.34,107.7,-0.00725,1e-05,0.64013]
[1778525166406,51.67,81909.06,107.7,-0.00724,1e-05,0.63945]
[1778525167925,51.67,81909.06,107.7,-0.00724,1e-05,0.63945]
[1778525168943,51.67,81914.62,107.7,-0.00718,1e-05,0.63423]
[1778525173461,51.67,81928.83,107.7,-0.00701,1e-05,0.62104]
[1778525178496,51.67,81931.6,107.7,-0.00697,1e-05,0.6185]
[1778525179503,51.67,81942.09,107.7,-0.00685,1e-05,0.60895]
[1778525181520,51.67,81968.74,107.7,-0.00655,1e-05,0.58524]
[1778525182527,51.67,81976.33,107.7,-0.00646,1e-05,0.57863]
[1778525187562,51.67,81972.53,107.7,-0.00651,1e-05,0.58193]
[1778525191590,51.67,81981.32,107.7,-0.00638,1e-05,0.57174]
[1778525194613,51.67,81989.22,107.7,-0.00629,1e-05,0.56499]
[1778525197632,51.67,81997.19,107.7,-0.00621,1e-05,0.55825]
[1778525199646,51.67,82005.27,107.7,-0.00612,1e-05,0.55149]
[1778525203674,51.67,81992.96,107.7,-0.00625,1e-05,0.56182]
[1778525208709,51.67,81991.22,107.7,-0.00627,1e-05,0.56329]
[1778525213744,51.67,81996.46,107.7,-0.00622,1e-05,0.55886]
[1778525218780,51.67,81999.57,107.7,-0.00618,1e-05,0.55625]
[1778525223815,51.67,82004.79,107.7,-0.00613,1e-05,0.55189]
[1778525228851,51.67,81999.57,107.7,-0.00618,1e-05,0.55625]
[1778525233886,51.67,82005.82,107.7,-0.00612,1e-05,0.55103]
[1778525238921,51.67,82004.37,107.7,-0.00613,1e-05,0.55224]
[1778525243956,51.67,82004.98,107.7,-0.00613,1e-05,0.55173]
[1778525245552,51.67,82005.34,107.7,-0.00612,1e-05,0.55143]
[1778525251005,51.67,82008.97,107.7,-0.00606,1e-05,0.54592]
[1778525254205,51.67,82007.38,107.7,-0.00607,1e-05,0.54723]
[1778525260070,51.67,82009.25,107.7,-0.00606,1e-05,0.54568]
[1778525265105,51.67,82009.59,107.7,-0.00605,1e-05,0.5454]
[1778525267125,51.67,82021.64,107.7,-0.00593,1e-05,0.53554]
[1778525270368,51.67,82030.27,107.7,-0.00584,1e-05,0.52856]
[1778525272167,51.67,82038.71,107.7,-0.00576,1e-05,0.52182]
[1778525277202,51.67,82042.61,107.7,-0.00572,1e-05,0.51872]
[1778525281230,51.67,82056.5,107.7,-0.00558,1e-05,0.50784]
[1778525283244,51.67,82065.08,107.7,-0.0055,1e-05,0.50121]
[1778525285258,51.67,82074.07,107.7,-0.00541,1e-05,0.49434]
[1778525287272,51.67,82063.61,107.7,-0.00551,1e-05,0.50234]
[1778525288085,51.67,82063.61,107.7,-0.00551,1e-05,0.50234]
[1778525290293,51.67,82054.01,107.7,-0.0056,1e-05,0.50977]
[1778525291164,51.67,82054.01,107.7,-0.0056,1e-05,0.50977]
[1778525296335,51.67,82040.74,107.7,-0.00573,1e-05,0.5202]
[1778525299931,51.67,82037.96,107.7,-0.00576,1e-05,0.52241]
[1778525305360,51.67,82032.7,107.7,-0.00582,1e-05,0.52661]
[1778525310433,51.67,82027.85,107.7,-0.00586,1e-05,0.53051]
[1778525313456,51.67,82036.67,107.7,-0.00575,1e-05,0.52102]
[1778525318491,51.67,82034.2,107.7,-0.00577,1e-05,0.52299]
[1778525323528,51.67,82034.59,107.7,-0.00577,1e-05,0.52268]
[1778525328562,51.67,82034.8,107.7,-0.00577,1e-05,0.52251]
[1778525333597,51.67,82034.92,107.7,-0.00577,1e-05,0.52241]
[1778525338632,51.67,82034.32,107.7,-0.00577,1e-05,0.52289]
[1778525343667,51.67,82040.28,107.7,-0.00571,1e-05,0.51816]
[1778525345681,51.67,82032.6,107.7,-0.00579,1e-05,0.52426]
[1778525350716,51.67,82027.99,107.7,-0.00584,1e-05,0.52795]
[1778525355751,51.67,82030.5,107.7,-0.00581,1e-05,0.52594]
[1778525360786,51.67,82029.71,107.7,-0.00582,1e-05,0.52657]
[1778525365821,51.67,82029.07,107.7,-0.00583,1e-05,0.52709]
[1778525370857,51.67,82023.9,107.7,-0.00588,1e-05,0.53125]
[1778525377906,51.67,82027.52,107.7,-0.00581,1e-05,0.52589]
[1778525382941,51.67,82021.72,107.7,-0.00587,1e-05,0.53056]
[1778525384459,51.67,82020.71,107.7,-0.00588,1e-05,0.53137]
[1778525389990,51.67,82012.33,107.7,-0.00597,1e-05,0.53818]
[1778525395026,51.67,82011.39,107.7,-0.00598,1e-05,0.53895]
[1778525402075,51.67,82010.96,107.7,-0.00598,1e-05,0.5393]
[1778525407110,51.67,82016.86,107.7,-0.00592,1e-05,0.53449]
[1778525413152,51.67,82013.26,107.7,-0.00596,1e-05,0.53742]
[1778525418187,51.67,82010.96,107.7,-0.00598,1e-05,0.5393]
[1778525423222,51.67,82008.98,107.7,-0.006,1e-05,0.54093]
[1778525427252,51.67,82017.04,107.7,-0.00592,1e-05,0.53435]
[1778525432693,51.67,82016.76,107.7,-0.0059,1e-05,0.53211]
[1778525438330,51.67,82015.81,107.7,-0.00591,1e-05,0.53288]
[1778525443365,51.67,82025.57,107.7,-0.00581,1e-05,0.52502]
[1778525449407,51.67,82028.27,107.7,-0.00578,1e-05,0.52286]
[1778525452432,51.67,82043.63,107.7,-0.00563,1e-05,0.51073]
[1778525457467,51.67,82037.53,107.7,-0.00569,1e-05,0.51552]
[1778525462502,51.67,82036.28,107.7,-0.0057,1e-05,0.51651]
[1778525467537,51.67,82035.6,107.7,-0.00571,1e-05,0.51704]
[1778525472572,51.67,82034.67,107.7,-0.00572,1e-05,0.51778]
[1778525477607,51.67,82038.66,107.7,-0.00568,1e-05,0.51463]
[1778525482642,51.67,82027.07,107.7,-0.00579,1e-05,0.52382]
[1778525488812,51.67,82023.85,107.7,-0.00583,1e-05,0.5264]
[1778525495733,51.67,82012.82,107.7,-0.00591,1e-05,0.53284]
[1778525500768,51.67,82007.42,107.7,-0.00597,1e-05,0.53724]
[1778525505803,51.67,82009.42,107.7,-0.00595,1e-05,0.53561]
[1778525508206,51.67,82009.75,107.7,-0.00594,1e-05,0.53534]
[1778525508877,51.67,82009.08,107.7,-0.00595,1e-05,0.53588]
[1778525514866,51.67,82023.6,107.7,-0.0058,1e-05,0.52416]
[1778525519901,51.67,82023.17,107.7,-0.00581,1e-05,0.52451]
[1778525524936,51.67,82021.5,107.7,-0.00582,1e-05,0.52584]
[1778525526950,51.67,82013.75,107.7,-0.0059,1e-05,0.53209]
[1778525531987,51.67,82011.75,107.7,-0.00592,1e-05,0.53371]
[1778525537021,51.67,82012.46,107.7,-0.00591,1e-05,0.53314]
[1778525542056,51.67,82011.64,107.7,-0.00592,1e-05,0.5338]
[1778525547091,51.67,82007.77,107.7,-0.00596,1e-05,0.53695]
[1778525552127,51.67,82007.93,107.7,-0.00593,1e-05,0.53435]
[1778525557162,51.67,82008.79,107.7,-0.00593,1e-05,0.53365]
[1778525562197,51.67,82008.28,107.7,-0.00593,1e-05,0.53406]
[1778525567232,51.67,82010.63,107.7,-0.00591,1e-05,0.53216]
[1778525568847,51.67,82010.57,107.7,-0.00591,1e-05,0.5322]
[1778525569032,51.67,82010.57,107.7,-0.00591,1e-05,0.5322]
[1778525577302,51.67,82013.45,107.7,-0.00588,1e-05,0.52987]
[1778525582337,51.67,82008.83,107.7,-0.00593,1e-05,0.53362]
[1778525587372,51.67,82010.92,107.7,-0.0059,1e-05,0.53192]
[1778525592408,51.67,82015.33,107.7,-0.00586,1e-05,0.52836]
[1778525597442,51.67,82011.54,107.7,-0.0059,1e-05,0.53142]
[1778525602487,51.67,82009.31,107.7,-0.00592,1e-05,0.53323]
[1778525605508,51.67,81997.32,107.7,-0.00604,1e-05,0.54304]
[1778525607522,51.67,81988.83,107.7,-0.00613,1e-05,0.55008]
[1778525612558,51.67,81985.24,107.7,-0.00614,1e-05,0.55055]
[1778525616586,51.67,81974.01,107.7,-0.00626,1e-05,0.55999]
[1778525621621,51.67,81969.32,107.7,-0.00632,1e-05,0.56397]
[1778525627178,51.67,81966.09,107.7,-0.00635,1e-05,0.56673]
[1778525632698,51.67,81966.69,107.7,-0.00634,1e-05,0.56621]
[1778525637733,51.67,81959.02,107.7,-0.00643,1e-05,0.5728]
[1778525641797,51.67,81941.57,107.7,-0.00662,1e-05,0.58803]
[1778525642770,51.67,81932.78,107.7,-0.00672,1e-05,0.59583]
[1778525646716,51.67,81931.85,107.7,-0.00673,1e-05,0.59666]
[1778525647385,51.67,81909.94,107.7,-0.00699,1e-05,0.61651]
[1778525648270,51.67,81909.94,107.7,-0.00699,1e-05,0.61651]
[1778525648357,51.67,81900.63,107.7,-0.0071,1e-05,0.6251]
[1778525651272,51.67,81900.7,107.7,-0.0071,1e-05,0.62504]
[1778525656876,51.67,81894.43,107.7,-0.00718,1e-05,0.63089]
[1778525658890,51.67,81878.14,107.7,-0.00738,1e-05,0.64629]
[1778525663403,51.67,81864.11,107.7,-0.00755,1e-05,0.65981]
[1778525668968,51.67,81863.67,107.7,-0.00756,1e-05,0.66024]
[1778525671989,51.67,81879.25,107.7,-0.00733,1e-05,0.6424]
[1778525677024,51.67,81883.04,107.7,-0.00729,1e-05,0.63881]
[1778525682059,51.67,81885.81,107.7,-0.00725,1e-05,0.63619]
[1778525687094,51.67,81882.26,107.7,-0.0073,1e-05,0.63955]
[1778525692129,51.67,81885.24,107.7,-0.00726,1e-05,0.63673]
[1778525697164,51.67,81887.17,107.7,-0.00723,1e-05,0.63491]
[1778525702199,51.67,81885.48,107.7,-0.00726,1e-05,0.6365]
[1778525707234,51.67,81892.43,107.7,-0.00717,1e-05,0.62997]
[1778525712271,51.67,81888.72,107.7,-0.00722,1e-05,0.63345]
[1778525717307,51.67,81881.69,107.7,-0.0073,1e-05,0.64009]
[1778525722342,51.67,81891.54,107.7,-0.00718,1e-05,0.6308]
[1778525728384,51.67,81897.77,107.7,-0.00711,1e-05,0.62499]
[1778525729559,51.67,81899.9,107.7,-0.00708,1e-05,0.62301]
[1778525730404,51.67,81908.6,107.7,-0.00698,1e-05,0.61499]
[1778525734432,51.67,81918.1,107.7,-0.00683,1e-05,0.60363]
[1778525737453,51.67,81927.13,107.7,-0.00673,1e-05,0.59552]
[1778525742488,51.67,81932.81,107.7,-0.00666,1e-05,0.59046]
[1778525746516,51.67,81940.36,107.7,-0.00658,1e-05,0.5838]
[1778525751551,51.67,81938.68,107.7,-0.0066,1e-05,0.58528]
[1778525756587,51.67,81940.31,107.7,-0.00658,1e-05,0.58385]
[1778525761622,51.67,81948.3,107.7,-0.00649,1e-05,0.57687]
[1778525764651,51.67,81958.34,107.7,-0.00638,1e-05,0.56819]
[1778525767673,51.67,81966.52,107.7,-0.00629,1e-05,0.56121]
[1778525772708,51.67,81969.17,107.7,-0.00626,1e-05,0.55896]
[1778525777743,51.67,81973.29,107.7,-0.00622,1e-05,0.55549]
[1778525778928,51.67,81973.29,107.7,-0.00622,1e-05,0.55549]
[1778525779716,51.67,81971.66,107.7,-0.00623,1e-05,0.55686]
[1778525788821,51.67,81973.3,107.7,-0.00622,1e-05,0.55548]
[1778525793856,51.67,81964.95,107.7,-0.00628,1e-05,0.55997]
[1778525798891,51.67,81963.48,107.7,-0.00629,1e-05,0.56122]
[1778525803926,51.67,81961.11,107.7,-0.00632,1e-05,0.56324]
[1778525808961,51.67,81962.59,107.7,-0.0063,1e-05,0.56198]
[1778525813996,51.67,81972.26,107.7,-0.0062,1e-05,0.5538]
[1778525819031,51.67,81973.65,107.7,-0.00619,1e-05,0.55264]
[1778525824066,51.67,81970.48,107.7,-0.00622,1e-05,0.5553]
[1778525829101,51.67,81966.54,107.7,-0.00626,1e-05,0.55863]
[1778525834136,51.67,81966.82,107.7,-0.00626,1e-05,0.55839]
[1778525837157,51.67,81974.84,107.7,-0.00617,1e-05,0.55164]
[1778525842193,51.67,81973.18,107.7,-0.00619,1e-05,0.55303]
[1778525847227,51.67,81969.44,107.7,-0.00623,1e-05,0.55618]
[1778525849241,51.67,81961.69,107.7,-0.00631,1e-05,0.56275]
[1778525850248,51.67,81950.42,107.7,-0.00644,1e-05,0.57241]
[1778525851255,51.67,81938.93,107.7,-0.00654,1e-05,0.57978]
[1778525855287,51.67,81928.77,107.7,-0.00665,1e-05,0.58871]
[1778525860322,51.67,81925.66,107.7,-0.00669,1e-05,0.59147]
[1778525865357,51.67,81939.01,107.7,-0.00654,1e-05,0.57971]
[1778525870392,51.67,81938.49,107.7,-0.00654,1e-05,0.58016]
[1778525875427,51.67,81937.98,107.7,-0.00655,1e-05,0.58061]
[1778525880462,51.67,81936.35,107.7,-0.00657,1e-05,0.58204]
[1778525884490,51.67,81921.29,107.7,-0.00674,1e-05,0.59537]
[1778525886504,51.67,81911.92,107.7,-0.00685,1e-05,0.60379]
[1778525891540,51.67,81907.59,107.7,-0.0069,1e-05,0.60772]
[1778525896575,51.67,81906.88,107.7,-0.00691,1e-05,0.60836]
[1778525901610,51.67,81908.23,107.7,-0.00689,1e-05,0.60714]
[1778525906645,51.67,81891.61,107.7,-0.00709,1e-05,0.62239]
[1778525911680,51.67,81891.65,107.7,-0.00706,1e-05,0.61959]
[1778525916715,51.67,81888.01,107.7,-0.0071,1e-05,0.62296]
[1778525921750,51.67,81881.04,107.7,-0.00719,1e-05,0.62946]
[1778525926785,51.67,81881.67,107.7,-0.00718,1e-05,0.62887]
[1778525931823,51.67,81882.11,107.7,-0.00717,1e-05,0.62846]
[1778525936862,51.67,81877.43,107.7,-0.00723,1e-05,0.63286]
[1778525941897,51.67,81876.95,107.7,-0.00724,1e-05,0.63331]
[1778525946932,51.67,81877.58,107.7,-0.00723,1e-05,0.63271]
[1778525951967,51.67,81886.56,107.7,-0.00712,1e-05,0.62431]
[1778525957002,51.67,81878.8,107.7,-0.00721,1e-05,0.63157]
[1778525962037,51.67,81878.42,107.7,-0.00722,1e-05,0.63192]
[1778525967072,51.67,81878.3,107.7,-0.00722,1e-05,0.63204]
[1778525972753,51.67,81875.95,107.7,-0.00722,1e-05,0.63144]
[1778525973123,51.67,81855.93,107.7,-0.00747,1e-05,0.6505]
[1778525978156,51.67,81853.03,107.7,-0.0075,1e-05,0.6533]
[1778525983191,51.67,81842.37,107.7,-0.00764,1e-05,0.66367]
[1778525984225,51.67,81842.37,107.7,-0.00764,1e-05,0.66367]
[1778525984261,51.67,81842.37,107.7,-0.00764,1e-05,0.66367]
[1778525985205,51.67,81825.96,107.7,-0.00786,1e-05,0.67992]
[1778525987617,51.67,81832.36,107.7,-0.00777,1e-05,0.67355]
[1778525987629,51.67,81832.36,107.7,-0.00777,1e-05,0.67355]
[1778525990622,51.67,81834.25,107.7,-0.00775,1e-05,0.67167]
[1778525999303,51.67,81845.43,107.7,-0.0076,1e-05,0.66068]
[1778526002324,51.67,81856.52,107.7,-0.00746,1e-05,0.64993]
[1778526007359,51.67,81858.38,107.7,-0.00744,1e-05,0.64814]
[1778526008366,51.67,81847.8,107.7,-0.00757,1e-05,0.65837]
[1778526013401,51.67,81865.53,107.7,-0.00735,1e-05,0.6413]
[1778526018436,51.67,81857.49,107.7,-0.00745,1e-05,0.64899]
[1778526023471,51.67,81858.81,107.7,-0.00743,1e-05,0.64773]
[1778526027500,51.67,81871.88,107.7,-0.00727,1e-05,0.63528]
[1778526028507,51.67,81860.99,107.7,-0.0074,1e-05,0.64563]
[1778526033542,51.67,81862.69,107.7,-0.00735,1e-05,0.64116]
[1778526038577,51.67,81857.2,107.7,-0.00742,1e-05,0.64641]
[1778526043612,51.67,81859.55,107.7,-0.00739,1e-05,0.64416]
[1778526048647,51.67,81859.89,107.7,-0.00739,1e-05,0.64384]
[1778526053682,51.67,81861.13,107.7,-0.00737,1e-05,0.64265]
[1778526057710,51.67,81850.15,107.7,-0.00751,1e-05,0.6532]
[1778526062746,51.67,81853.72,107.7,-0.00746,1e-05,0.64976]
[1778526064760,51.67,81868.1,107.7,-0.00728,1e-05,0.63603]
[1778526069796,51.67,81871.59,107.7,-0.00724,1e-05,0.63273]
[1778526070685,51.67,81871.59,107.7,-0.00724,1e-05,0.63273]
[1778526070716,51.67,81871.59,107.7,-0.00724,1e-05,0.63273]
[1778526074148,51.67,81872.29,107.7,-0.00723,1e-05,0.63207]
[1778526076106,51.67,81868.04,107.7,-0.00728,1e-05,0.63608]
[1778526076112,51.67,81868.04,107.7,-0.00728,1e-05,0.63608]
[1778526079914,51.67,81872.8,107.7,-0.00722,1e-05,0.63159]
[1778526081962,51.67,81870.78,107.7,-0.00725,1e-05,0.6335]
[1778526081979,51.67,81870.78,107.7,-0.00725,1e-05,0.6335]
[1778526087169,51.67,81870.19,107.7,-0.00726,1e-05,0.63405]
[1778526089186,51.67,81870.8,107.7,-0.00725,1e-05,0.63348]
[1778526094973,51.67,81871.37,107.7,-0.00721,1e-05,0.63013]
[1778526100008,51.67,81870.51,107.7,-0.00722,1e-05,0.63094]
[1778526106050,51.67,81870.61,107.7,-0.00722,1e-05,0.63084]
[1778526111085,51.67,81867.5,107.7,-0.00726,1e-05,0.63377]
[1778526116120,51.67,81863.59,107.7,-0.00731,1e-05,0.63747]
[1778526121155,51.67,81856.32,107.7,-0.0074,1e-05,0.6444]
[1778526124176,51.67,81844.56,107.7,-0.00755,1e-05,0.65574]
[1778526126190,51.67,81833.65,107.7,-0.00769,1e-05,0.66641]
[1778526130219,51.67,81822.31,107.7,-0.00784,1e-05,0.67765]
[1778526131225,51.67,81812.71,107.7,-0.00797,1e-05,0.68729]
[1778526132293,51.67,81812.71,107.7,-0.00797,1e-05,0.68729]
[1778526132388,51.67,81812.71,107.7,-0.00797,1e-05,0.68729]
[1778526133555,51.67,81799.34,107.7,-0.00815,1e-05,0.70091]
[1778526134062,51.67,81799.34,107.7,-0.00815,1e-05,0.70091]
[1778526135425,51.67,81797.46,107.7,-0.00817,1e-05,0.70284]
[1778526138431,51.67,81797.41,107.7,-0.00817,1e-05,0.7029]
[1778526141298,51.67,81787.75,107.7,-0.00831,1e-05,0.7129]
[1778526142710,51.67,81787.75,107.7,-0.00831,1e-05,0.7129]
[1778526142800,51.67,81787.75,107.7,-0.00831,1e-05,0.7129]
[1778526142911,51.67,81778.99,107.7,-0.00843,1e-05,0.72207]
[1778526143312,51.67,81771.23,107.7,-0.00854,1e-05,0.73027]
[1778526144997,51.67,81770.57,107.7,-0.00855,1e-05,0.73098]
[1778526149005,51.67,81775.82,107.7,-0.00847,1e-05,0.72541]
[1778526149021,51.67,81775.82,107.7,-0.00847,1e-05,0.72541]
[1778526152941,51.67,81775.07,107.7,-0.00845,1e-05,0.7231]
[1778526152995,51.67,81775.07,107.7,-0.00845,1e-05,0.7231]
[1778526153960,51.67,81752.65,107.7,-0.00877,1e-05,0.74707]
[1778526155479,51.67,81748.89,107.7,-0.00883,1e-05,0.75115]
[1778526159137,51.67,81741.02,107.7,-0.00894,1e-05,0.75975]
[1778526159456,51.67,81732.14,107.7,-0.00908,2e-05,0.76956]
[1778526160598,51.67,81732.14,107.7,-0.00908,2e-05,0.76956]
[1778526161016,51.67,81725.05,107.7,-0.00918,2e-05,0.77746]
[1778526161557,51.67,81733.81,107.7,-0.00905,2e-05,0.76771]
[1778526162449,51.67,81743.79,107.7,-0.0089,1e-05,0.75671]
[1778526163452,51.67,81743.79,107.7,-0.0089,1e-05,0.75671]
[1778526163611,51.67,81743.79,107.7,-0.0089,1e-05,0.75671]
[1778526163701,51.67,81752.11,107.7,-0.00878,1e-05,0.74765]
[1778526166607,51.67,81751.62,107.7,-0.00879,1e-05,0.74818]
[1778526170505,51.67,81764.48,107.7,-0.0086,1e-05,0.73434]
[1778526171123,51.67,81764.48,107.7,-0.0086,1e-05,0.73434]
[1778526176549,51.67,81751.6,107.7,-0.00879,1e-05,0.7482]
[1778526177556,51.67,81764.02,107.7,-0.00861,1e-05,0.73483]
[1778526182591,51.67,81763.25,107.7,-0.00862,1e-05,0.73566]
[1778526187626,51.67,81764.91,107.7,-0.00859,1e-05,0.73388]
[1778526192663,51.67,81775.96,107.7,-0.00844,1e-05,0.72216]
[1778526193670,51.67,81784.97,107.7,-0.00831,1e-05,0.71273]
[1778526198707,51.67,81786.27,107.7,-0.00829,1e-05,0.71137]
[1778526203742,51.67,81778.66,107.7,-0.0084,1e-05,0.71933]
[1778526208968,51.67,81783.24,107.7,-0.00833,1e-05,0.71453]
[1778526209784,51.67,81773.48,107.7,-0.00847,1e-05,0.72478]
[1778526214819,51.67,81768.58,107.7,-0.00851,1e-05,0.72686]
[1778526219854,51.67,81774.62,107.7,-0.00842,1e-05,0.72048]
[1778526221285,51.67,81774.59,107.7,-0.00842,1e-05,0.72051]
[1778526226903,51.67,81775.13,107.7,-0.00841,1e-05,0.71994]
[1778526231938,51.67,81775.4,107.7,-0.00841,1e-05,0.71966]
[1778526236973,51.67,81776.18,107.7,-0.0084,1e-05,0.71884]
[1778526242009,51.67,81773.71,107.7,-0.00843,1e-05,0.72144]
[1778526251074,51.67,81776.32,107.7,-0.0084,1e-05,0.71869]
[1778526255105,51.67,81784.31,107.7,-0.00829,1e-05,0.71035]
[1778526260137,51.67,81786.42,107.7,-0.00826,1e-05,0.70816]
[1778526265173,51.67,81785.8,107.7,-0.00826,1e-05,0.7088]
[1778526270209,51.67,81786.17,107.7,-0.00826,1e-05,0.70842]
[1778526275243,51.67,81787.57,107.7,-0.00821,1e-05,0.70391]
[1778526280278,51.67,81787.8,107.7,-0.0082,1e-05,0.70368]
[1778526283299,51.67,81776.15,107.7,-0.00836,1e-05,0.71579]
[1778526287331,51.67,81765.33,107.7,-0.00852,1e-05,0.72719]
[1778526292366,51.67,81768.74,107.7,-0.00847,1e-05,0.72358]
[1778526297401,51.67,81768.94,107.7,-0.00847,1e-05,0.72337]
[1778526302436,51.67,81771.93,107.7,-0.00842,1e-05,0.72021]
[1778526304450,51.67,81763.07,107.7,-0.00855,1e-05,0.72959]
[1778526307471,51.67,81770.75,107.7,-0.00844,1e-05,0.72146]
[1778526310492,51.67,81780.02,107.7,-0.00831,1e-05,0.71174]
[1778526315635,51.67,81782.55,107.7,-0.00828,1e-05,0.70911]
[1778526321569,51.67,81789.55,107.7,-0.00818,1e-05,0.70187]
[1778526326586,51.67,81789.96,107.7,-0.00817,1e-05,0.70145]
[1778526326606,51.67,81787.87,107.7,-0.0082,1e-05,0.70361]
[1778526329228,51.67,81792.23,107.7,-0.00814,1e-05,0.69912]
[1778526329928,51.67,81792.23,107.7,-0.00814,1e-05,0.69912]
[1778526331072,51.67,81791.47,107.7,-0.00815,1e-05,0.6999]
[1778526331173,51.67,81792.33,107.7,-0.00811,1e-05,0.69599]
[1778526332649,51.67,81804.15,107.7,-0.00795,1e-05,0.68398]
[1778526335133,51.67,81795.93,107.7,-0.00806,1e-05,0.69231]
[1778526337684,51.67,81788.36,107.7,-0.00816,1e-05,0.70006]
[1778526339698,51.67,81802.24,107.7,-0.00797,1e-05,0.68591]
[1778526344735,51.67,81806.0,107.7,-0.00792,1e-05,0.68212]
[1778526349771,51.67,81806.11,107.7,-0.00792,1e-05,0.68201]
[1778526354806,51.67,81807.05,107.7,-0.00791,1e-05,0.68106]
[1778526359841,51.67,81813.49,107.7,-0.00782,1e-05,0.67461]
[1778526363163,51.67,81817.56,107.7,-0.00777,1e-05,0.67057]
[1778526362925,51.67,81832.16,107.7,-0.00758,1e-05,0.65621]
[1778526363879,51.67,81852.09,107.7,-0.00732,1e-05,0.63704]
[1778526364842,51.67,81852.09,107.7,-0.00732,1e-05,0.63704]
[1778526365787,51.67,81854.74,107.7,-0.00729,1e-05,0.63452]
[1778526367041,51.67,81858.34,107.7,-0.00725,1e-05,0.63112]
[1778526370050,51.67,81865.81,107.7,-0.00715,1e-05,0.62411]
[1778526375964,51.67,81874.19,107.7,-0.00705,1e-05,0.61633]
[1778526383013,51.67,81874.98,107.7,-0.00704,1e-05,0.6156]
[1778526388049,51.67,81877.94,107.7,-0.00701,1e-05,0.61287]
[1778526389926,51.67,81875.02,107.7,-0.00704,1e-05,0.61556]
[1778526390024,51.67,81875.02,107.7,-0.00704,1e-05,0.61556]
[1778526398119,51.67,81873.64,107.7,-0.00703,1e-05,0.61406]
[1778526403154,51.67,81873.01,107.7,-0.00704,1e-05,0.61464]
[1778526408189,51.67,81873.01,107.7,-0.00704,1e-05,0.61464]
[1778526412148,51.67,81875.68,107.7,-0.007,1e-05,0.61218]
[1778526417254,51.67,81884.18,107.7,-0.0069,1e-05,0.6044]
[1778526424303,51.67,81875.46,107.7,-0.00701,1e-05,0.61238]
[1778526425466,51.67,81883.77,107.7,-0.00691,1e-05,0.60478]
[1778526426661,51.67,81883.77,107.7,-0.00691,1e-05,0.60478]
[1778526426731,51.67,81895.78,107.7,-0.00677,1e-05,0.59393]
[1778526428337,51.67,81910.39,107.7,-0.0066,1e-05,0.58095]
[1778526433373,51.67,81912.68,107.7,-0.00657,1e-05,0.57894]
[1778526438408,51.67,81914.78,107.7,-0.00655,1e-05,0.5771]
[1778526443443,51.67,81915.17,107.7,-0.00654,1e-05,0.57676]
[1778526448478,51.67,81916.16,107.7,-0.00653,1e-05,0.57589]
[1778526451499,51.67,81923.24,107.7,-0.00642,1e-05,0.56711]
[1778526459555,51.67,81914.46,107.7,-0.00652,1e-05,0.57473]
[1778526464590,51.67,81922.28,107.7,-0.00643,1e-05,0.56794]
[1778526467611,51.67,81930.79,107.7,-0.00634,1e-05,0.56063]
[1778526472646,51.67,81932.14,107.7,-0.00633,1e-05,0.55947]
[1778526477738,51.67,81938.17,107.7,-0.00626,1e-05,0.55435]
[1778526477753,51.67,81940.73,107.7,-0.00623,1e-05,0.55219]
[1778526483723,51.67,81942.31,107.7,-0.00621,1e-05,0.55086]
[1778526486744,51.67,81950.85,107.7,-0.00612,1e-05,0.54371]
[1778526491779,51.67,81957.44,107.7,-0.00605,1e-05,0.53824]
[1778526495807,51.67,81948.27,107.7,-0.00615,1e-05,0.54586]
[1778526497822,51.67,81929.19,107.7,-0.00636,1e-05,0.562]
[1778526499835,51.67,81910.47,107.7,-0.00657,1e-05,0.57822]
[1778526503863,51.67,81901.59,107.7,-0.00667,1e-05,0.58605]
[1778526505993,51.67,81901.48,107.7,-0.00667,1e-05,0.58615]
[1778526506094,51.67,81898.22,107.7,-0.00671,1e-05,0.58905]
[1778526510912,51.67,81889.44,107.7,-0.00681,1e-05,0.59691]
[1778526513933,51.67,81894.27,107.7,-0.00672,1e-05,0.58987]
[1778526517381,51.67,81896.24,107.7,-0.0067,1e-05,0.58811]
[1778526517961,51.67,81897.73,107.7,-0.00668,1e-05,0.58679]
[1778526522996,51.67,81897.08,107.7,-0.00669,1e-05,0.58737]
[1778526529038,51.67,81896.87,107.7,-0.00669,1e-05,0.58755]
[1778526534122,51.67,81900.61,107.7,-0.00665,1e-05,0.58423]
[1778526539157,51.67,81908.77,107.7,-0.00656,1e-05,0.57705]
[1778526544192,51.67,81906.29,107.7,-0.00659,1e-05,0.57923]
[1778526549227,51.67,81905.37,107.7,-0.0066,1e-05,0.58003]
[1778526554262,51.67,81907.71,107.7,-0.00657,1e-05,0.57798]
[1778526559297,51.67,81907.69,107.7,-0.00657,1e-05,0.578]
[1778526564332,51.67,81906.7,107.7,-0.00658,1e-05,0.57886]
[1778526569367,51.67,81909.84,107.7,-0.00655,1e-05,0.57611]
[1778526574402,51.67,81907.97,107.7,-0.00654,1e-05,0.57509]
[1778526579437,51.67,81907.92,107.7,-0.00654,1e-05,0.57514]
[1778526585479,51.67,81908.52,107.7,-0.00653,1e-05,0.57461]
[1778526590514,51.67,81915.55,107.7,-0.00645,1e-05,0.5685]
[1778526595549,51.67,81921.83,107.7,-0.00638,1e-05,0.56309]
[1778526600584,51.67,81922.56,107.7,-0.00637,1e-05,0.56246]
[1778526603231,51.67,81933.97,107.7,-0.00625,1e-05,0.55274]
[1778526604359,51.67,81915.39,107.7,-0.00645,1e-05,0.56864]
[1778526609647,51.67,81913.74,107.7,-0.00647,1e-05,0.57007]
[1778526613675,51.67,81905.58,107.7,-0.00656,1e-05,0.57718]
[1778526614682,51.67,81896.15,107.7,-0.00667,1e-05,0.5855]
[1778526619717,51.67,81895.53,107.7,-0.00668,1e-05,0.58605]
[1778526624752,51.67,81895.77,107.7,-0.00668,1e-05,0.58584]
[1778526629790,51.67,81893.41,107.7,-0.0067,1e-05,0.58794]
[1778526631804,51.67,81900.35,107.7,-0.00659,1e-05,0.57911]
[1778526636839,51.67,81905.54,107.7,-0.00654,1e-05,0.57456]
[1778526641874,51.67,81904.17,107.7,-0.00655,1e-05,0.57576]
[1778526646909,51.67,81903.22,107.7,-0.00656,1e-05,0.57659]
[1778526651944,51.67,81903.34,107.7,-0.00656,1e-05,0.57649]
[1778526656979,51.67,81907.77,107.7,-0.00651,1e-05,0.57261]
[1778526662014,51.67,81906.86,107.7,-0.00652,1e-05,0.57341]
[1778526667049,51.67,81909.81,107.7,-0.00649,1e-05,0.57084]
[1778526672089,51.67,81916.77,107.7,-0.00641,1e-05,0.56482]
[1778526676117,51.67,81927.09,107.7,-0.0063,1e-05,0.55599]
[1778526681152,51.67,81926.18,107.7,-0.00631,1e-05,0.55676]
[1778526686187,51.67,81920.68,107.7,-0.00637,1e-05,0.56146]
[1778526691222,51.67,81915.47,107.7,-0.00639,1e-05,0.56331]
[1778526696257,51.67,81915.63,107.7,-0.00639,1e-05,0.56318]
[1778526701292,51.67,81914.96,107.7,-0.0064,1e-05,0.56375]
[1778526706328,51.67,81915.57,107.7,-0.00639,1e-05,0.56323]
[1778526711363,51.67,81922.89,107.7,-0.00631,1e-05,0.55696]
[1778526716398,51.67,81925.47,107.7,-0.00628,1e-05,0.55477]
[1778526721433,51.67,81918.26,107.7,-0.00636,1e-05,0.56092]
[1778526724454,51.67,81929.58,107.7,-0.00624,1e-05,0.55129]
[1778526729489,51.67,81936.31,107.7,-0.00617,1e-05,0.54563]
[1778526734524,51.67,81936.64,107.7,-0.00616,1e-05,0.54536]
[1778526739559,51.67,81936.39,107.7,-0.00617,1e-05,0.54557]
[1778526744594,51.67,81936.0,107.7,-0.00617,1e-05,0.54589]
[1778526749629,51.67,81931.73,107.7,-0.00622,1e-05,0.54948]
[1778526754664,51.67,81932.8,107.7,-0.00618,1e-05,0.54601]
[1778526759702,51.67,81935.61,107.7,-0.00615,1e-05,0.54366]
[1778526764737,51.67,81935.44,107.7,-0.00615,1e-05,0.5438]
[1778526769772,51.67,81934.21,107.7,-0.00616,1e-05,0.54483]
[1778526774807,51.67,81931.26,107.7,-0.00619,1e-05,0.5473]
[1778526777829,51.67,81920.46,107.7,-0.00631,1e-05,0.55643]
[1778526782864,51.67,81912.81,107.7,-0.0064,1e-05,0.56298]
[1778526784878,51.67,81922.54,107.7,-0.00629,1e-05,0.55466]
[1778526789913,51.67,81926.74,107.7,-0.00624,1e-05,0.55111]
[1778526794948,51.67,81927.4,107.7,-0.00623,1e-05,0.55055]
[1778526799984,51.67,81929.77,107.7,-0.00621,1e-05,0.54855]
[1778526805019,51.67,81929.71,107.7,-0.00621,1e-05,0.5486]
[1778526810054,51.67,81927.41,107.7,-0.00623,1e-05,0.55054]
[1778526815089,51.67,81913.36,107.7,-0.00636,1e-05,0.55989]
[1778526820125,51.67,81910.44,107.7,-0.00639,1e-05,0.56239]
[1778526825161,51.67,81910.68,107.7,-0.00639,1e-05,0.56219]
[1778526830196,51.67,81910.13,107.7,-0.0064,1e-05,0.56266]
[1778526835231,51.67,81912.59,107.7,-0.00637,1e-05,0.56055]
[1778526840266,51.67,81907.68,107.7,-0.00642,1e-05,0.56477]
[1778526845301,51.67,81908.74,107.7,-0.00641,1e-05,0.56385]
[1778526845719,51.67,81908.74,107.7,-0.00641,1e-05,0.56385]
[1778526851343,51.67,81907.09,107.7,-0.00643,1e-05,0.56528]
[1778526855747,51.67,81906.5,107.7,-0.00644,1e-05,0.56579]
[1778526861413,51.67,81894.54,107.7,-0.00657,1e-05,0.5762]
[1778526866159,51.67,81895.95,107.7,-0.00656,1e-05,0.57497]
[1778526866469,51.67,81904.16,107.7,-0.00646,1e-05,0.56781]
[1778526871504,51.67,81903.2,107.7,-0.00644,1e-05,0.566]
[1778526876539,51.67,81903.54,107.7,-0.00644,1e-05,0.56571]
[1778526880567,51.67,81894.55,107.7,-0.00654,1e-05,0.57353]
[1778526887638,51.67,81893.66,107.7,-0.00655,1e-05,0.5743]
[1778526893658,51.67,81897.16,107.7,-0.00651,1e-05,0.57125]
[1778526898693,51.67,81901.5,107.7,-0.00646,1e-05,0.56747]
[1778526902721,51.67,81911.08,107.7,-0.00636,1e-05,0.55922]
[1778526907756,51.67,81905.0,107.7,-0.00642,1e-05,0.56445]
[1778526912791,51.67,81905.31,107.7,-0.00642,1e-05,0.56418]
[1778526917826,51.67,81905.87,107.7,-0.00641,1e-05,0.5637]
[1778526921854,51.67,81897.56,107.7,-0.00651,1e-05,0.5709]
[1778526926889,51.67,81892.19,107.7,-0.00657,1e-05,0.57559]
[1778526931924,51.67,81894.34,107.7,-0.00652,1e-05,0.57105]
[1778526936959,51.67,81890.69,107.7,-0.00656,1e-05,0.57424]
[1778526939980,51.67,81880.04,107.7,-0.00668,1e-05,0.58363]
[1778526944022,51.67,81869.93,107.7,-0.0068,1e-05,0.59267]
[1778526944816,51.67,81869.93,107.7,-0.0068,1e-05,0.59267]
[1778526950059,51.67,81861.33,107.7,-0.0069,1e-05,0.60044]
[1778526955094,51.67,81867.37,107.7,-0.00683,1e-05,0.59497]
[1778526955827,51.67,81867.37,107.7,-0.00683,1e-05,0.59497]
[1778526962143,51.67,81869.11,107.7,-0.00681,1e-05,0.5934]
[1778526967178,51.67,81866.87,107.7,-0.00683,1e-05,0.59542]
[1778526972213,51.67,81866.3,107.7,-0.00684,1e-05,0.59594]
[1778526977248,51.67,81865.79,107.7,-0.00685,1e-05,0.5964]
[1778526982283,51.67,81869.12,107.7,-0.00681,1e-05,0.59339]
[1778526987318,51.67,81872.63,107.7,-0.00677,1e-05,0.59024]
[1778526992353,51.67,81872.92,107.7,-0.00673,1e-05,0.58726]
[1778526997388,51.67,81870.33,107.7,-0.00676,1e-05,0.58958]
[1778527001416,51.67,81857.54,107.7,-0.00691,1e-05,0.60114]
[1778527006451,51.67,81853.8,107.7,-0.00696,1e-05,0.60455]
[1778527011486,51.67,81847.06,107.7,-0.00704,1e-05,0.61075]
[1778527016521,51.67,81850.3,107.7,-0.007,1e-05,0.60776]
[1778527021556,51.67,81850.62,107.7,-0.007,1e-05,0.60747]
[1778527026591,51.67,81851.08,107.7,-0.00699,1e-05,0.60704]
[1778527031628,51.67,81854.45,107.7,-0.00695,1e-05,0.60396]
[1778527035655,51.67,81862.8,107.7,-0.00685,1e-05,0.59636]
[1778527037669,51.67,81853.06,107.7,-0.00697,1e-05,0.60523]
[1778527039683,51.67,81839.65,107.7,-0.00713,1e-05,0.61762]
[1778527042970,51.67,81838.14,107.7,-0.00715,1e-05,0.61903]
[1778527048746,51.67,81836.86,107.7,-0.00716,1e-05,0.62022]
[1778527053781,51.67,81837.55,107.7,-0.00712,1e-05,0.61676]
[1778527058816,51.67,81838.07,107.7,-0.00712,1e-05,0.61627]
[1778527063932,51.67,81838.04,107.7,-0.00712,1e-05,0.6163]
[1778527063851,51.67,81812.24,107.7,-0.00744,1e-05,0.64071]
[1778527068887,51.67,81809.91,107.7,-0.00747,1e-05,0.64295]
[1778527073921,51.67,81809.69,107.7,-0.00747,1e-05,0.64317]
[1778527078956,51.67,81809.51,107.7,-0.00748,1e-05,0.64334]
[1778527083992,51.67,81813.9,107.7,-0.00742,1e-05,0.63912]
[1778527089030,51.67,81819.76,107.7,-0.00735,1e-05,0.63351]
[1778527094070,51.67,81820.54,107.7,-0.00734,1e-05,0.63277]
[1778527097336,51.67,81831.06,107.7,-0.0072,1e-05,0.62283]
[1778527103133,51.67,81838.72,107.7,-0.00711,1e-05,0.61567]
[1778527107161,51.67,81847.76,107.7,-0.007,1e-05,0.60731]
[1778527111190,51.67,81855.49,107.7,-0.00688,1e-05,0.59748]
[1778527119246,51.67,81855.56,107.7,-0.00688,1e-05,0.59742]
[1778527124281,51.67,81856.72,107.7,-0.00686,1e-05,0.59637]
[1778527129316,51.67,81857.65,107.7,-0.00685,1e-05,0.59552]
[1778527134351,51.67,81858.42,107.7,-0.00684,1e-05,0.59483]
[1778527139386,51.67,81867.0,107.7,-0.00674,1e-05,0.58711]
[1778527143414,51.67,81877.41,107.7,-0.00662,1e-05,0.57787]
[1778527146435,51.67,81886.2,107.7,-0.00652,1e-05,0.57016]
[1778527151470,51.67,81883.34,107.7,-0.00655,1e-05,0.57266]
[1778527156505,51.67,81879.83,107.7,-0.00659,1e-05,0.57574]
[1778527159528,51.67,81861.94,107.7,-0.0068,1e-05,0.59165]
[1778527161542,51.67,81853.24,107.7,-0.0069,1e-05,0.59952]
[1778527166577,51.67,81851.39,107.7,-0.00693,1e-05,0.60121]
[1778527171612,51.67,81852.03,107.7,-0.00689,1e-05,0.59786]
[1778527178661,51.67,81854.44,107.7,-0.00686,1e-05,0.59568]
[1778527183696,51.67,81858.12,107.7,-0.00681,1e-05,0.59235]
[1778527184057,51.67,81858.12,107.7,-0.00681,1e-05,0.59235]
[1778527189738,51.67,81855.69,107.7,-0.00684,1e-05,0.59455]
[1778527194773,51.67,81855.89,107.7,-0.00684,1e-05,0.59437]
[1778527199808,51.67,81857.05,107.7,-0.00683,1e-05,0.59332]
[1778527204843,51.67,81867.13,107.7,-0.00671,1e-05,0.58428]
[1778527209878,51.67,81872.84,107.7,-0.00664,1e-05,0.57921]
[1778527214913,51.67,81876.72,107.7,-0.0066,1e-05,0.57579]
[1778527216927,51.67,81890.14,107.7,-0.00644,1e-05,0.56408]
[1778527221962,51.67,81892.58,107.7,-0.00642,1e-05,0.56197]
[1778527227000,51.67,81898.19,107.7,-0.00635,1e-05,0.55715]
[1778527231026,51.67,81905.99,107.7,-0.00624,1e-05,0.54791]
[1778527234047,51.67,81894.54,107.7,-0.00637,1e-05,0.55765]
[1778527239082,51.67,81885.99,107.7,-0.00646,1e-05,0.56502]
[1778527244117,51.67,81881.56,107.7,-0.00651,1e-05,0.56887]
[1778527249153,51.67,81869.14,107.7,-0.00665,1e-05,0.57978]
[1778527254194,51.67,81868.17,107.7,-0.00667,1e-05,0.58064]
[1778527259229,51.67,81867.58,107.7,-0.00667,1e-05,0.58117]
[1778527264264,51.67,81857.56,107.7,-0.00679,1e-05,0.59012]
[1778527269299,51.67,81856.57,107.7,-0.0068,1e-05,0.59101]
[1778527274334,51.67,81856.47,107.7,-0.0068,1e-05,0.5911]
[1778527279369,51.67,81859.38,107.7,-0.00677,1e-05,0.58848]
[1778527284404,51.67,81857.8,107.7,-0.00679,1e-05,0.5899]
[1778527289439,51.67,81858.98,107.7,-0.00677,1e-05,0.58884]
[1778527294474,51.67,81853.05,107.7,-0.00681,1e-05,0.59143]
[1778527296488,51.67,81842.92,107.7,-0.00693,1e-05,0.60062]
[1778527301523,51.67,81842.45,107.7,-0.00694,1e-05,0.60105]
[1778527306558,51.67,81846.34,107.7,-0.00689,1e-05,0.59751]
[1778527311594,51.67,81850.56,107.7,-0.00684,1e-05,0.59368]
[1778527316633,51.67,81849.76,107.7,-0.00685,1e-05,0.59441]
[1778527321668,51.67,81849.09,107.7,-0.00686,1e-05,0.59501]
[1778527327710,51.67,81848.46,107.7,-0.00687,1e-05,0.59558]
[1778527333752,51.67,81848.43,107.7,-0.00687,1e-05,0.59561]
[1778527336773,51.67,81838.87,107.7,-0.00698,1e-05,0.60433]
[1778527337780,51.67,81826.91,107.7,-0.00713,1e-05,0.61539]
[1778527342815,51.67,81820.51,107.7,-0.00721,1e-05,0.62138]
[1778527343216,51.67,81820.51,107.7,-0.00721,1e-05,0.62138]
[1778527348858,51.67,81816.14,107.7,-0.00726,1e-05,0.62549]
[1778527353893,51.67,81810.65,107.7,-0.0073,1e-05,0.62782]
[1778527358928,51.67,81814.2,107.7,-0.00726,1e-05,0.62447]
[1778527363963,51.67,81816.94,107.7,-0.00722,1e-05,0.62188]
[1778527368998,51.67,81816.72,107.7,-0.00722,1e-05,0.62209]
[1778527374033,51.67,81818.9,107.7,-0.0072,1e-05,0.62004]
[1778527377054,51.67,81830.32,107.7,-0.00706,1e-05,0.60941]
[1778527382089,51.67,81840.38,107.7,-0.00693,1e-05,0.60016]
[1778527387126,51.67,81841.64,107.7,-0.00692,1e-05,0.59901]
[1778527389913,51.67,81841.12,107.7,-0.00692,1e-05,0.59949]
[1778527390235,51.67,81841.12,107.7,-0.00692,1e-05,0.59949]
[1778527390155,51.67,81860.24,107.7,-0.0067,1e-05,0.58226]
[1778527391168,51.67,81889.44,107.7,-0.00636,1e-05,0.55676]
[1778527393091,51.67,81894.74,107.7,-0.00631,1e-05,0.55224]
[1778527397084,51.67,81897.72,107.7,-0.00627,1e-05,0.5497]
[1778527400587,51.67,81896.95,107.7,-0.00628,1e-05,0.55036]
[1778527401237,51.67,81896.19,107.7,-0.00629,1e-05,0.551]
[1778527405265,51.67,81886.57,107.7,-0.0064,1e-05,0.55923]
[1778527407718,51.67,81883.11,107.7,-0.00644,1e-05,0.56221]
[1778527407969,51.67,81883.11,107.7,-0.00644,1e-05,0.56221]
[1778527408802,51.67,81883.11,107.7,-0.00644,1e-05,0.56221]
[1778527409173,51.67,81972.9,107.7,-0.00549,1e-05,0.48902]
[1778527409805,51.67,81972.9,107.7,-0.00549,1e-05,0.48902]
[1778527409913,51.67,82008.18,107.7,-0.00516,1e-05,0.46256]
[1778527411221,51.67,82008.18,107.7,-0.00516,1e-05,0.46256]
[1778527411065,51.67,82030.43,107.7,-0.00493,1e-05,0.44428]
[1778527411376,51.67,82030.43,107.7,-0.00493,1e-05,0.44428]
[1778527412176,51.67,82037.87,107.7,-0.00486,1e-05,0.43904]
[1778527414014,51.67,82042.44,107.7,-0.00482,1e-05,0.43584]
[1778527414115,51.67,82052.35,107.7,-0.00474,1e-05,0.42899]
[1778527414932,51.67,82052.35,107.7,-0.00474,1e-05,0.42899]
[1778527415035,51.67,82055.87,107.7,-0.00471,1e-05,0.42658]
[1778527416208,51.67,82055.87,107.7,-0.00471,1e-05,0.42658]
[1778527416292,51.67,82061.53,107.7,-0.00466,1e-05,0.42272]
[1778527416804,51.67,82061.53,107.7,-0.00466,1e-05,0.42272]
[1778527416905,51.67,82062.57,107.7,-0.00465,1e-05,0.42202]
[1778527417394,51.67,82062.57,107.7,-0.00465,1e-05,0.42202]
[1778527418034,51.67,82062.57,107.7,-0.00465,1e-05,0.42202]
[1778527418724,51.67,82063.03,107.7,-0.00465,1e-05,0.42171]
[1778527418796,51.67,82055.44,107.7,-0.00471,1e-05,0.42687]
[1778527419530,51.67,82055.44,107.7,-0.00471,1e-05,0.42687]
[1778527420106,51.67,82055.44,107.7,-0.00471,1e-05,0.42687]
[1778527420459,51.67,82056.26,107.7,-0.00471,1e-05,0.42631]
[1778527420966,51.67,82056.26,107.7,-0.00471,1e-05,0.42631]
[1778527421043,51.67,82059.8,107.7,-0.00468,1e-05,0.4239]
[1778527424623,51.67,82054.87,107.7,-0.00472,1e-05,0.42726]
[1778527424723,51.67,82051.08,107.7,-0.00475,1e-05,0.42986]
[1778527426057,51.67,82051.08,107.7,-0.00475,1e-05,0.42986]
[1778527426152,51.67,82050.92,107.7,-0.00475,1e-05,0.42997]
[1778527428087,51.67,82050.69,107.7,-0.00475,1e-05,0.43013]
[1778527428187,51.67,82054.22,107.7,-0.00472,1e-05,0.42771]
[1778527428770,51.67,82054.22,107.7,-0.00472,1e-05,0.42771]
[1778527428773,51.67,82054.22,107.7,-0.00472,1e-05,0.42771]
[1778527428871,51.67,82056.61,107.7,-0.0047,1e-05,0.42607]
[1778527434496,51.67,82055.07,107.7,-0.00472,1e-05,0.42713]
[1778527435732,51.67,82055.07,107.7,-0.00472,1e-05,0.42713]
[1778527435827,51.67,82055.07,107.7,-0.00472,1e-05,0.42713]
[1778527436267,51.67,82055.07,107.7,-0.00472,1e-05,0.42713]
[1778527441545,51.67,82054.04,107.7,-0.00472,1e-05,0.42783]
[1778527445507,51.67,82055.85,107.7,-0.00471,1e-05,0.42659]
[1778527445967,51.67,82055.85,107.7,-0.00471,1e-05,0.42659]
[1778527447246,51.67,82056.33,107.7,-0.00471,1e-05,0.42626]
[1778527447971,51.67,82056.82,107.7,-0.0047,1e-05,0.42593]
[1778527453629,51.67,82051.77,107.7,-0.00474,1e-05,0.42939]
[1778527454598,51.67,82051.77,107.7,-0.00474,1e-05,0.42939]
[1778527455070,51.67,82051.77,107.7,-0.00474,1e-05,0.42939]
[1778527459154,51.67,82043.79,107.7,-0.00481,1e-05,0.43491]
[1778527459811,51.67,82043.2,107.7,-0.00482,1e-05,0.43532]
[1778527464671,51.67,82043.58,107.7,-0.00481,1e-05,0.43505]
[1778527465343,51.67,82043.58,107.7,-0.00481,1e-05,0.43505]
[1778527465991,51.67,82041.69,107.7,-0.00483,1e-05,0.43637]
[1778527466754,51.67,82044.14,107.7,-0.00481,1e-05,0.43466]
[1778527472774,51.67,82037.06,107.7,-0.00485,1e-05,0.43739]
[1778527473311,51.67,82037.06,107.7,-0.00485,1e-05,0.43739]
[1778527480007,51.67,82034.64,107.7,-0.00487,1e-05,0.43908]
[1778527480845,51.67,82034.61,107.7,-0.00487,1e-05,0.4391]
[1778527486861,51.67,82034.45,107.7,-0.00487,1e-05,0.43922]
[1778527487942,51.67,82034.45,107.7,-0.00487,1e-05,0.43922]
[1778527488469,51.67,82033.32,107.7,-0.00488,1e-05,0.44001]
[1778527493910,51.67,82033.29,107.7,-0.00488,1e-05,0.44003]
[1778527496910,51.67,82032.72,107.7,-0.00489,1e-05,0.44043]
[1778527497449,51.67,82033.22,107.7,-0.00488,1e-05,0.44008]
[1778527498749,51.67,82033.12,107.7,-0.00488,1e-05,0.44015]
[1778527499194,51.67,82033.12,107.7,-0.00488,1e-05,0.44015]
[1778527499979,51.67,82033.27,107.7,-0.00488,1e-05,0.44004]
[1778527500796,51.67,82034.02,107.7,-0.00487,1e-05,0.43952]
[1778527505994,51.67,82031.71,107.7,-0.0049,1e-05,0.44114]
[1778527509047,51.67,82031.92,107.7,-0.00489,1e-05,0.44099]
[1778527509752,51.67,82031.92,107.7,-0.00489,1e-05,0.44099]
[1778527515266,51.67,82031.5,107.7,-0.0049,1e-05,0.44129]
[1778527515923,51.67,82031.43,107.7,-0.0049,1e-05,0.44134]
[1778527518087,51.67,82023.07,107.7,-0.00497,1e-05,0.44726]
[1778527518566,51.67,82023.07,107.7,-0.00497,1e-05,0.44726]
[1778527519165,51.67,82023.07,107.7,-0.00497,1e-05,0.44726]
[1778527524328,51.67,82025.67,107.7,-0.00495,1e-05,0.44541]
[1778527530761,51.67,82024.27,107.7,-0.00496,1e-05,0.44641]
[1778527531247,51.67,82024.27,107.7,-0.00496,1e-05,0.44641]
[1778527538433,51.67,82025.63,107.7,-0.00492,1e-05,0.4432]
[1778527538990,51.67,82025.63,107.7,-0.00492,1e-05,0.4432]
[1778527543243,51.67,82024.72,107.7,-0.00493,1e-05,0.44384]
[1778527544068,51.67,82023.6,107.7,-0.00494,1e-05,0.44464]
[1778527547477,51.67,82021.75,107.7,-0.00496,1e-05,0.44595]
[1778527548063,51.67,82021.75,107.7,-0.00496,1e-05,0.44595]
[1778527549904,51.67,82021.64,107.7,-0.00496,1e-05,0.44603]
[1778527550528,51.67,82020.32,107.7,-0.00497,1e-05,0.44697]
[1778527556353,51.67,82021.49,107.7,-0.00496,1e-05,0.44613]
[1778527559342,51.67,82021.49,107.7,-0.00496,1e-05,0.44613]
[1778527559985,51.67,82020.71,107.7,-0.00497,1e-05,0.44669]
[1778527561183,51.67,82020.4,107.7,-0.00497,1e-05,0.44691]
[1778527563281,51.67,82018.05,107.7,-0.00499,1e-05,0.44859]
[1778527566914,51.67,82019.22,107.7,-0.00498,1e-05,0.44775]
[1778527567504,51.67,82019.22,107.7,-0.00498,1e-05,0.44775]
[1778527568022,51.67,82019.22,107.7,-0.00498,1e-05,0.44775]
[1778527568668,51.67,82019.22,107.7,-0.00498,1e-05,0.44775]
[1778527572835,51.67,82019.13,107.7,-0.00498,1e-05,0.44782]
[1778527573271,51.67,82019.13,107.7,-0.00498,1e-05,0.44782]
[1778527577026,51.67,82019.0,107.7,-0.00498,1e-05,0.44791]
[1778527577767,51.67,82019.07,107.7,-0.00498,1e-05,0.44786]
[1778527578417,51.67,82019.07,107.7,-0.00498,1e-05,0.44786]
[1778527579615,51.67,82019.57,107.7,-0.00498,1e-05,0.4475]
[1778527584328,51.67,82018.67,107.7,-0.00499,1e-05,0.44814]
[1778527585625,51.67,82019.07,107.7,-0.00498,1e-05,0.44786]
[1778527586261,51.67,82019.07,107.7,-0.00498,1e-05,0.44786]
[1778527587383,51.67,82019.07,107.7,-0.00498,1e-05,0.44786]
[1778527591261,51.67,82019.27,107.7,-0.00498,1e-05,0.44772]
[1778527592047,51.67,82019.2,107.7,-0.00496,1e-05,0.44552]
[1778527593857,51.67,82019.36,107.7,-0.00496,1e-05,0.4454]
[1778527593887,51.67,82019.36,107.7,-0.00496,1e-05,0.4454]
[1778527593944,51.67,82019.36,107.7,-0.00496,1e-05,0.4454]
[1778527594080,51.67,82019.36,107.7,-0.00496,1e-05,0.4454]
[1778527594134,51.67,82019.36,107.7,-0.00496,1e-05,0.4454]
[1778527595164,51.67,82019.36,107.7,-0.00496,1e-05,0.4454]
[1778527595266,51.67,81986.25,107.7,-0.00526,1e-05,0.46947]
[1778527600289,51.67,81985.05,107.7,-0.00527,1e-05,0.47036]
[1778527603587,51.67,81982.82,107.7,-0.00529,1e-05,0.47202]
[1778527604109,51.67,81982.82,107.7,-0.00529,1e-05,0.47202]
[1778527606914,51.67,81984.52,107.7,-0.00528,1e-05,0.47075]
[1778527607843,51.67,81984.48,107.7,-0.00528,1e-05,0.47078]
[1778527608290,51.67,81984.48,107.7,-0.00528,1e-05,0.47078]
[1778527608965,51.67,81984.44,107.7,-0.00528,1e-05,0.47081]
[1778527611928,51.67,81984.15,107.7,-0.00528,1e-05,0.47103]
[1778527613030,51.67,81984.26,107.7,-0.00528,1e-05,0.47095]
[1778527617782,51.67,81965.7,107.7,-0.00546,1e-05,0.48495]
[1778527620446,51.67,81962.87,107.7,-0.00549,1e-05,0.48712]
[1778527620456,51.67,81962.87,107.7,-0.00549,1e-05,0.48712]
[1778527621456,51.67,81962.85,107.7,-0.00549,1e-05,0.48714]
[1778527621870,51.67,81960.47,107.7,-0.00551,1e-05,0.48896]
[1778527621892,51.67,81960.47,107.7,-0.00551,1e-05,0.48896]
[1778527622370,51.67,81960.47,107.7,-0.00551,1e-05,0.48896]
[1778527623695,51.67,81947.62,107.7,-0.00564,1e-05,0.49894]
[1778527624725,51.67,81949.85,107.7,-0.00561,1e-05,0.49719]
[1778527626148,51.67,81946.97,107.7,-0.00564,1e-05,0.49945]
[1778527626657,51.67,81947.72,107.7,-0.00564,1e-05,0.49886]
[1778527628211,51.67,81941.77,107.7,-0.0057,1e-05,0.50353]
[1778527628841,51.67,81942.07,107.7,-0.00569,1e-05,0.5033]
[1778527629391,51.67,81942.07,107.7,-0.00569,1e-05,0.5033]
[1778527629744,51.67,81943.08,107.7,-0.00568,1e-05,0.5025]
[1778527629840,51.67,81943.08,107.7,-0.00568,1e-05,0.5025]
[1778527630029,51.67,81943.08,107.7,-0.00568,1e-05,0.5025]
[1778527632153,51.67,81937.16,107.7,-0.00574,1e-05,0.50718]
[1778527632916,51.67,81936.85,107.7,-0.00575,1e-05,0.50743]
[1778527634486,51.67,81936.26,107.7,-0.00575,1e-05,0.5079]
[1778527635231,51.67,81934.42,107.7,-0.00577,1e-05,0.50936]
[1778527636266,51.67,81934.52,107.7,-0.00577,1e-05,0.50928]
[1778527636979,51.67,81934.36,107.7,-0.00577,1e-05,0.50941]
[1778527639609,51.67,81934.57,107.7,-0.00577,1e-05,0.50924]
[1778527639634,51.67,81934.57,107.7,-0.00577,1e-05,0.50924]
[1778527640272,51.67,81934.57,107.7,-0.00577,1e-05,0.50924]
[1778527640714,51.67,81931.26,107.7,-0.0058,1e-05,0.51188]
[1778527642423,51.67,81923.81,107.7,-0.00588,1e-05,0.51787]
[1778527643015,51.67,81926.75,107.7,-0.00585,1e-05,0.5155]
[1778527645395,51.67,81919.5,107.7,-0.00593,1e-05,0.52137]
[1778527645850,51.67,81920.2,107.7,-0.00592,1e-05,0.5208]
[1778527647814,51.67,81921.34,107.7,-0.00591,1e-05,0.51987]
[1778527653045,51.67,81921.79,107.7,-0.00587,1e-05,0.517]
[1778527656066,51.67,81903.58,107.7,-0.00607,1e-05,0.53187]
[1778527661101,51.67,81898.39,107.7,-0.00612,1e-05,0.53618]
[1778527662110,51.67,81906.53,107.7,-0.00603,1e-05,0.52944]
[1778527667143,51.67,81901.42,107.7,-0.00609,1e-05,0.53366]
[1778527672179,51.67,81896.23,107.7,-0.00615,1e-05,0.53798]
[1778527677214,51.67,81890.97,107.7,-0.0062,1e-05,0.54239]
[1778527681242,51.67,81878.24,107.7,-0.00634,1e-05,0.55318]
[1778527685270,51.67,81888.5,107.7,-0.00623,1e-05,0.54447]
[1778527690305,51.67,81890.37,107.7,-0.00621,1e-05,0.54289]
[1778527695340,51.67,81878.01,107.7,-0.00635,1e-05,0.55338]
[1778527700375,51.67,81877.16,107.7,-0.00636,1e-05,0.5541]
[1778527705410,51.67,81880.71,107.7,-0.00632,1e-05,0.55107]
[1778527710445,51.67,81879.74,107.7,-0.00633,1e-05,0.5519]
[1778527715480,51.67,81879.65,107.7,-0.0063,1e-05,0.54935]
[1778527720515,51.67,81874.02,107.7,-0.00636,1e-05,0.55415]
[1778527725550,51.67,81868.54,107.7,-0.00642,1e-05,0.55886]
[1778527730585,51.67,81871.11,107.7,-0.00639,1e-05,0.55665]
[1778527735621,51.67,81872.27,107.7,-0.00638,1e-05,0.55565]
[1778527740656,51.67,81865.58,107.7,-0.00646,1e-05,0.56142]
[1778527744685,51.67,81854.05,107.7,-0.00659,1e-05,0.57148]
[1778527749720,51.67,81850.53,107.7,-0.00663,1e-05,0.57459]
[1778527754755,51.67,81850.52,107.7,-0.00663,1e-05,0.57459]
[1778527759790,51.67,81868.01,107.7,-0.00643,1e-05,0.55932]
[1778527763818,51.67,81876.0,107.7,-0.00634,1e-05,0.55246]
[1778527768853,51.67,81877.65,107.7,-0.00632,1e-05,0.55105]
[1778527773888,51.67,81874.57,107.7,-0.00633,1e-05,0.55105]
[1778527778923,51.67,81867.08,107.7,-0.00641,1e-05,0.55747]
[1778527785606,51.67,81865.98,107.7,-0.00642,1e-05,0.55841]
[1778527791007,51.67,81873.23,107.7,-0.00634,1e-05,0.55219]
[1778527796661,51.67,81880.62,107.7,-0.00626,1e-05,0.54591]
[1778527803040,51.67,81877.48,107.7,-0.00629,1e-05,0.54857]
[1778527812154,51.67,81883.03,107.7,-0.00623,1e-05,0.54387]
[1778527817189,51.67,81892.88,107.7,-0.00612,1e-05,0.53561]
[1778527821217,51.67,81872.75,107.7,-0.00635,1e-05,0.5526]
[1778527826252,51.67,81870.31,107.7,-0.00637,1e-05,0.55469]
[1778527831287,51.67,81867.04,107.7,-0.00638,1e-05,0.55485]
[1778527836322,51.67,81874.6,107.7,-0.0063,1e-05,0.54839]
[1778527841357,51.67,81875.92,107.7,-0.00628,1e-05,0.54727]
[1778527846392,51.67,81875.97,107.7,-0.00628,1e-05,0.54723]
[1778527852434,51.67,81875.98,107.7,-0.00628,1e-05,0.54722]
[1778527857469,51.67,81868.4,107.7,-0.00636,1e-05,0.55368]
[1778527862505,51.67,81869.16,107.7,-0.00636,1e-05,0.55303]
[1778527866533,51.67,81881.72,107.7,-0.00622,1e-05,0.54237]
[1778527871570,51.67,81884.81,107.7,-0.00618,1e-05,0.53977]
[1778527878619,51.67,81879.88,107.7,-0.00624,1e-05,0.54392]
[1778527883654,51.67,81877.73,107.7,-0.00626,1e-05,0.54573]
[1778527885668,51.67,81889.52,107.7,-0.00613,1e-05,0.53583]
[1778527887682,51.67,81897.77,107.7,-0.00604,1e-05,0.52899]
[1778527891711,51.67,81903.71,107.7,-0.00595,1e-05,0.52157]
[1778527894732,51.67,81893.82,107.7,-0.00606,1e-05,0.52969]
[1778527899767,51.67,81893.32,107.7,-0.00606,1e-05,0.5301]
[1778527904802,51.67,81895.99,107.7,-0.00603,1e-05,0.5279]
[1778527909838,51.67,81902.95,107.7,-0.00596,1e-05,0.52219]
[1778527916582,51.67,81903.04,107.7,-0.00596,1e-05,0.52212]
[1778527921924,51.67,81897.87,107.7,-0.00601,1e-05,0.52635]
[1778527927966,51.67,81897.78,107.7,-0.00601,1e-05,0.52643]
[1778527933002,51.67,81897.68,107.7,-0.00602,1e-05,0.52651]
[1778527938037,51.67,81897.66,107.7,-0.00602,1e-05,0.52652]
[1778527943072,51.67,81894.61,107.7,-0.00605,1e-05,0.52904]
[1778527948107,51.67,81895.34,107.7,-0.00604,1e-05,0.52843]
[1778527953142,51.67,81894.8,107.7,-0.00602,1e-05,0.52632]
[1778527958177,51.67,81892.65,107.7,-0.00604,1e-05,0.52809]
[1778527963212,51.67,81892.93,107.7,-0.00604,1e-05,0.52786]
[1778527968248,51.67,81895.39,107.7,-0.00601,1e-05,0.52583]
[1778527973283,51.67,81896.74,107.7,-0.006,1e-05,0.52473]
[1778527979325,51.67,81896.03,107.7,-0.006,1e-05,0.52531]
[1778527984360,51.67,81896.04,107.7,-0.006,1e-05,0.5253]
[1778527989507,51.67,81896.18,107.7,-0.006,1e-05,0.52519]
[1778527991409,51.67,81887.05,107.7,-0.0061,1e-05,0.53272]
[1778527996444,51.67,81884.23,107.7,-0.00613,1e-05,0.53507]
[1778528000472,51.67,81873.68,107.7,-0.00625,1e-05,0.54392]
[1778528005507,51.67,81870.09,107.7,-0.00629,1e-05,0.54697]
[1778528010542,51.67,81869.64,107.7,-0.00629,1e-05,0.54735]
[1778528015577,51.67,81872.76,107.7,-0.00623,1e-05,0.54208]
[1778528021619,51.67,81872.94,107.7,-0.00623,1e-05,0.54193]
[1778528026654,51.67,81872.79,107.7,-0.00623,1e-05,0.54206]
[1778528031689,51.67,81875.44,107.7,-0.0062,1e-05,0.53983]
[1778528036724,51.67,81864.76,107.7,-0.00632,1e-05,0.54887]
[1778528041759,51.67,81857.35,107.7,-0.0064,1e-05,0.55521]
[1778528046971,51.67,81857.22,107.7,-0.0064,1e-05,0.55532]
[1778528052296,51.67,81855.91,107.7,-0.00642,1e-05,0.55645]
[1778528057874,51.67,81861.61,107.7,-0.00635,1e-05,0.55156]
[1778528062910,51.67,81861.21,107.7,-0.00636,1e-05,0.5519]
[1778528067945,51.67,81853.4,107.7,-0.00644,1e-05,0.55862]
[1778528072983,51.67,81855.42,107.7,-0.00639,1e-05,0.55421]
[1778528078018,51.67,81853.04,107.7,-0.00642,1e-05,0.55626]
[1778528083053,51.67,81850.08,107.7,-0.00645,1e-05,0.55882]
[1778528088088,51.67,81851.64,107.7,-0.00644,1e-05,0.55747]
[1778528093123,51.67,81845.44,107.7,-0.00651,1e-05,0.56285]
[1778528098158,51.67,81843.22,107.7,-0.00653,1e-05,0.56479]
[1778528103193,51.67,81841.21,107.7,-0.00655,1e-05,0.56654]
[1778528108228,51.67,81838.79,107.7,-0.00658,1e-05,0.56867]
[1778528113263,51.67,81838.45,107.7,-0.00659,1e-05,0.56897]
[1778528118298,51.67,81841.3,107.7,-0.00655,1e-05,0.56646]
[1778528123333,51.67,81838.55,107.7,-0.00659,1e-05,0.56888]
[1778528128368,51.67,81834.8,107.7,-0.00663,1e-05,0.57218]
[1778528133403,51.67,81834.03,107.7,-0.00661,1e-05,0.57014]
[1778528136424,51.67,81842.39,107.7,-0.00651,1e-05,0.56282]
[1778528141459,51.67,81846.88,107.7,-0.00646,1e-05,0.55891]
[1778528146501,51.67,81847.07,107.7,-0.00646,1e-05,0.55875]
[1778528151536,51.67,81850.5,107.7,-0.00642,1e-05,0.55579]
[1778528154557,51.67,81860.71,107.7,-0.0063,1e-05,0.54704]
[1778528159592,51.67,81859.96,107.7,-0.00631,1e-05,0.54768]
[1778528164627,51.67,81858.79,107.7,-0.00632,1e-05,0.54868]
[1778528169663,51.67,81860.75,107.7,-0.0063,1e-05,0.54701]
[1778528174698,51.67,81862.89,107.7,-0.00628,1e-05,0.54519]
[1778528179733,51.67,81869.43,107.7,-0.00621,1e-05,0.53966]
[1778528184768,51.67,81871.13,107.7,-0.00619,1e-05,0.53823]
[1778528189804,51.67,81870.06,107.7,-0.0062,1e-05,0.53913]
[1778528194839,51.67,81866.09,107.7,-0.00621,1e-05,0.53986]
[1778528199874,51.67,81865.82,107.7,-0.00622,1e-05,0.54009]
[1778528204909,51.67,81865.28,107.7,-0.00622,1e-05,0.54054]
[1778528207930,51.67,81873.17,107.7,-0.00614,1e-05,0.53393]
[1778528210951,51.67,81881.11,107.7,-0.00605,1e-05,0.52734]
[1778528215986,51.67,81885.47,107.7,-0.006,1e-05,0.52375]
[1778528219007,51.67,81895.93,107.7,-0.00589,1e-05,0.51523]
[1778528224043,51.67,81897.62,107.7,-0.00587,1e-05,0.51386]
[1778528229078,51.67,81898.08,107.7,-0.00587,1e-05,0.51349]
[1778528232099,51.67,81905.99,107.7,-0.00579,1e-05,0.50714]
[1778528237134,51.67,81901.17,107.7,-0.00584,1e-05,0.511]
[1778528242169,51.67,81900.84,107.7,-0.00584,1e-05,0.51127]
[1778528247205,51.67,81894.89,107.7,-0.0059,1e-05,0.51607]
[1778528249219,51.67,81903.91,107.7,-0.00581,1e-05,0.5088]
[1778528254254,51.67,81902.38,107.7,-0.0058,1e-05,0.50752]
[1778528259289,51.67,81902.19,107.7,-0.0058,1e-05,0.50767]
[1778528264324,51.67,81902.32,107.7,-0.0058,1e-05,0.50757]
[1778528270367,51.67,81903.33,107.7,-0.00579,1e-05,0.50676]
[1778528275402,51.67,81901.44,107.7,-0.00581,1e-05,0.50827]
[1778528281444,51.67,81896.86,107.7,-0.00585,1e-05,0.51195]
[1778528286479,51.67,81897.25,107.7,-0.00585,1e-05,0.51164]
[1778528291515,51.67,81899.32,107.7,-0.00583,1e-05,0.50997]
[1778528296550,51.67,81900.36,107.7,-0.00582,1e-05,0.50914]
[1778528302592,51.67,81901.14,107.7,-0.00581,1e-05,0.50851]
[1778528307650,51.67,81900.48,107.7,-0.00582,1e-05,0.50904]
[1778528312662,51.67,81900.01,107.7,-0.00579,1e-05,0.50691]
[1778528317697,51.67,81901.8,107.7,-0.00578,1e-05,0.50548]
[1778528322732,51.67,81889.76,107.7,-0.0059,1e-05,0.51516]
[1778528327959,51.67,81890.05,107.7,-0.0059,1e-05,0.51492]
[1778528333809,51.67,81893.26,107.7,-0.00586,1e-05,0.51233]
[1778528338844,51.67,81897.63,107.7,-0.00582,1e-05,0.50882]
[1778528343879,51.67,81897.88,107.7,-0.00582,1e-05,0.50862]
[1778528348914,51.67,81896.88,107.7,-0.00583,1e-05,0.50942]
[1778528353949,51.67,81887.97,107.7,-0.00592,1e-05,0.51661]
[1778528358984,51.67,81893.04,107.7,-0.00587,1e-05,0.51251]
[1778528364019,51.67,81896.6,107.7,-0.00583,1e-05,0.50964]
[1778528369054,51.67,81904.64,107.7,-0.00575,1e-05,0.50322]
[1778528374089,51.67,81907.34,107.7,-0.00569,1e-05,0.4986]
[1778528377114,51.67,81921.52,107.7,-0.00555,1e-05,0.48753]
[1778528382149,51.67,81919.13,107.7,-0.00557,1e-05,0.48938]
[1778528387184,51.67,81919.69,107.7,-0.00557,1e-05,0.48894]
[1778528392219,51.67,81911.98,107.7,-0.00564,1e-05,0.49495]
[1778528397254,51.67,81914.97,107.7,-0.00561,1e-05,0.49262]
[1778528402289,51.67,81919.05,107.7,-0.00557,1e-05,0.48944]
[1778528407324,51.67,81926.63,107.7,-0.0055,1e-05,0.48359]
[1778528412359,51.67,81926.98,107.7,-0.00549,1e-05,0.48332]
[1778528417394,51.67,81930.78,107.7,-0.00546,1e-05,0.48041]
[1778528418401,51.67,81944.25,107.7,-0.00532,1e-05,0.47021]
[1778528423437,51.67,81943.61,107.7,-0.00533,1e-05,0.47069]
[1778528428475,51.67,81948.05,107.7,-0.00529,1e-05,0.46737]
[1778528433510,51.67,81946.3,107.7,-0.00528,1e-05,0.46631]
[1778528438547,51.67,81945.98,107.7,-0.00528,1e-05,0.46655]
[1778528443582,51.67,81953.55,107.7,-0.00521,1e-05,0.46093]
[1778528444589,51.67,81963.82,107.7,-0.00511,1e-05,0.45341]
[1778528449624,51.67,81966.54,107.7,-0.00509,1e-05,0.45143]
[1778528454661,51.67,81965.42,107.7,-0.0051,1e-05,0.45224]
[1778528459696,51.67,81955.87,107.7,-0.00519,1e-05,0.45922]
[1778528464731,51.67,81953.7,107.7,-0.00521,1e-05,0.46082]
[1778528469766,51.67,81953.56,107.7,-0.00521,1e-05,0.46092]
[1778528470773,51.67,81943.33,107.7,-0.00531,1e-05,0.46853]
[1778528475808,51.67,81941.34,107.7,-0.00533,1e-05,0.47002]
[1778528480843,51.67,81940.79,107.7,-0.00533,1e-05,0.47043]
[1778528485879,51.67,81937.24,107.7,-0.00537,1e-05,0.4731]
[1778528490916,51.67,81928.74,107.7,-0.00545,1e-05,0.47955]
[1778528495951,51.67,81926.88,107.7,-0.00544,1e-05,0.47856]
[1778528500986,51.67,81927.33,107.7,-0.00544,1e-05,0.47822]
[1778528506021,51.67,81931.41,107.7,-0.0054,1e-05,0.47512]
[1778528511056,51.67,81932.27,107.7,-0.00539,1e-05,0.47447]
[1778528516091,51.67,81931.99,107.7,-0.00539,1e-05,0.47468]
[1778528519112,51.67,81921.3,107.7,-0.0055,1e-05,0.48283]
[1778528524151,51.67,81920.22,107.7,-0.00551,1e-05,0.48366]
[1778528530195,51.67,81923.59,107.7,-0.00547,1e-05,0.48108]
[1778528535230,51.67,81923.29,107.7,-0.00548,1e-05,0.4813]
[1778528540265,51.67,81925.26,107.7,-0.00546,1e-05,0.4798]
[1778528545300,51.67,81929.93,107.7,-0.00541,1e-05,0.47624]
[1778528551342,51.67,81930.14,107.7,-0.00538,1e-05,0.47368]
[1778528556377,51.67,81931.37,107.7,-0.00537,1e-05,0.47275]
[1778528561412,51.67,81936.41,107.7,-0.00532,1e-05,0.46896]
[1778528563192,51.67,81936.22,107.7,-0.00532,1e-05,0.4691]
[1778528563444,51.67,81996.9,107.7,-0.00477,1e-05,0.42544]
[1778528564141,51.67,81996.9,107.7,-0.00477,1e-05,0.42544]
[1778528564512,51.67,81996.9,107.7,-0.00477,1e-05,0.42544]
[1778528564446,51.67,82033.82,107.7,-0.00445,1e-05,0.40061]
[1778528565448,51.67,82050.04,107.7,-0.00432,1e-05,0.3901]
[1778528566487,51.67,82064.36,107.7,-0.00421,1e-05,0.38102]
[1778528568481,51.67,82073.87,107.7,-0.00414,1e-05,0.37509]
[1778528571336,51.67,82075.39,107.7,-0.00412,1e-05,0.37415]
[1778528571506,51.67,82061.92,107.7,-0.00423,1e-05,0.38255]
[1778528574331,51.67,82063.03,107.7,-0.00422,1e-05,0.38186]
[1778528574528,51.67,82063.06,107.7,-0.00422,1e-05,0.38184]
[1778528577549,51.67,82053.24,107.7,-0.0043,1e-05,0.38805]
[1778528582589,51.67,82045.78,107.7,-0.00436,1e-05,0.39284]
[1778528583540,51.67,82045.78,107.7,-0.00436,1e-05,0.39284]
[1778528586618,51.67,82031.76,107.7,-0.00447,1e-05,0.40196]
[1778528591653,51.67,82034.5,107.7,-0.00445,1e-05,0.40016]
[1778528594162,51.67,82034.72,107.7,-0.00445,1e-05,0.40002]
[1778528599188,51.67,82034.34,107.7,-0.00445,1e-05,0.40027]
[1778528604744,51.67,82028.1,107.7,-0.0045,1e-05,0.40437]
[1778528607765,51.67,82036.35,107.7,-0.00443,1e-05,0.39895]
[1778528612801,51.67,82039.99,107.7,-0.00438,1e-05,0.39448]
[1778528616829,51.67,82031.42,107.7,-0.00445,1e-05,0.40006]
[1778528621864,51.67,82026.46,107.7,-0.00449,1e-05,0.40332]
[1778528627259,51.67,82026.38,107.7,-0.00449,1e-05,0.40337]
[1778528633949,51.67,82031.26,107.7,-0.00445,1e-05,0.40017]
[1778528638984,51.67,82027.17,107.7,-0.00449,1e-05,0.40285]
[1778528642111,51.67,82018.07,107.7,-0.00456,1e-05,0.40889]
[1778528648048,51.67,82009.79,107.7,-0.00463,1e-05,0.41444]
[1778528653083,51.67,82010.28,107.7,-0.00463,1e-05,0.41411]
[1778528658118,51.67,82010.46,107.7,-0.00463,1e-05,0.41399]
[1778528663153,51.67,82008.47,107.7,-0.00464,1e-05,0.41534]
[1778528668188,51.67,82007.75,107.7,-0.00465,1e-05,0.41582]
[1778528672216,51.67,82016.04,107.7,-0.00455,1e-05,0.40809]
[1778528677251,51.67,82015.87,107.7,-0.00456,1e-05,0.4082]
[1778528682286,51.67,82011.79,107.7,-0.00459,1e-05,0.41093]
[1778528687321,51.67,82010.65,107.7,-0.0046,1e-05,0.4117]
[1778528688328,51.67,81998.76,107.7,-0.0047,1e-05,0.41975]
[1778528689335,51.67,81988.96,107.7,-0.00479,1e-05,0.42649]
[1778528694370,51.67,81988.7,107.7,-0.00479,1e-05,0.42667]
[1778528699405,51.67,81989.99,107.7,-0.00478,1e-05,0.42577]
[1778528704440,51.67,81989.89,107.7,-0.00478,1e-05,0.42584]
[1778528709475,51.67,81993.21,107.7,-0.00475,1e-05,0.42355]
[1778528714510,51.67,81997.02,107.7,-0.00472,1e-05,0.42094]
[1778528715339,51.67,81997.02,107.7,-0.00472,1e-05,0.42094]
[1778528715517,51.67,81996.61,107.7,-0.00472,1e-05,0.42122]
[1778528720552,51.67,81996.9,107.7,-0.00472,1e-05,0.42102]
[1778528723573,51.67,81988.9,107.7,-0.00479,1e-05,0.42653]
[1778528724848,51.67,81987.77,107.7,-0.0048,1e-05,0.42731]
[1778528730622,51.67,81987.46,107.7,-0.0048,1e-05,0.42753]
[1778528735657,51.67,81988.7,107.7,-0.00477,1e-05,0.42445]
[1778528736664,51.67,81971.65,107.7,-0.00492,1e-05,0.43635]
[1778528741699,51.67,81972.67,107.7,-0.00491,1e-05,0.43563]
[1778528746734,51.67,81972.86,107.7,-0.00491,1e-05,0.43549]
[1778528754790,51.67,81971.79,107.7,-0.00492,1e-05,0.43625]
[1778528760832,51.67,81972.56,107.7,-0.00491,1e-05,0.43571]
[1778528769544,51.67,81972.81,107.7,-0.00491,1e-05,0.43553]
[1778528769896,51.67,81980.75,107.7,-0.00484,1e-05,0.42996]
[1778528772108,51.67,81986.83,107.7,-0.00478,1e-05,0.42574]
[1778528777953,51.67,81981.42,107.7,-0.00483,1e-05,0.42949]
[1778528782988,51.67,81982.57,107.7,-0.00482,1e-05,0.42869]
[1778528788023,51.67,81982.1,107.7,-0.00482,1e-05,0.42902]
[1778528793059,51.67,81980.37,107.7,-0.00481,1e-05,0.42799]
[1778528798094,51.67,81980.4,107.7,-0.00481,1e-05,0.42797]
[1778528803129,51.67,81981.09,107.7,-0.00481,1e-05,0.42749]
[1778528808164,51.67,81980.74,107.7,-0.00481,1e-05,0.42773]
[1778528813200,51.67,81981.66,107.7,-0.0048,1e-05,0.42709]
[1778528820249,51.67,81981.85,107.7,-0.0048,1e-05,0.42696]
[1778528825284,51.67,81981.76,107.7,-0.0048,1e-05,0.42702]
[1778528830319,51.67,81981.73,107.7,-0.0048,1e-05,0.42704]
[1778528833926,51.67,81981.69,107.7,-0.0048,1e-05,0.42707]
[1778528834240,51.67,81981.69,107.7,-0.0048,1e-05,0.42707]
[1778528841396,51.67,81982.81,107.7,-0.00479,1e-05,0.42629]
[1778528846431,51.67,81984.49,107.7,-0.00478,1e-05,0.42513]
[1778528851466,51.67,81986.0,107.7,-0.00474,1e-05,0.42187]
[1778528856501,51.67,81985.61,107.7,-0.00474,1e-05,0.42214]
[1778528861536,51.67,81985.31,107.7,-0.00475,1e-05,0.42235]
[1778528868585,51.67,81985.79,107.7,-0.00474,1e-05,0.42202]
[1778528869596,51.67,81998.41,107.7,-0.00463,1e-05,0.41342]
[1778528873684,51.67,82000.69,107.7,-0.00461,1e-05,0.41188]
[1778528880669,51.67,81999.56,107.7,-0.00462,1e-05,0.41264]
[1778528884542,51.67,82001.32,107.7,-0.00461,1e-05,0.41146]
[1778528885754,51.67,81995.0,107.7,-0.00466,1e-05,0.41573]
[1778528890514,51.67,81992.12,107.7,-0.00469,1e-05,0.41769]
[1778528892754,51.67,81975.75,107.7,-0.00483,1e-05,0.42897]
[1778528894769,51.67,81965.01,107.7,-0.00493,1e-05,0.43651]
[1778528895777,51.67,81953.67,107.7,-0.00503,1e-05,0.44459]
[1778528900811,51.67,81952.34,107.7,-0.00504,1e-05,0.44555]
[1778528905846,51.67,81950.76,107.7,-0.00506,1e-05,0.44669]
[1778528910881,51.67,81951.82,107.7,-0.00505,1e-05,0.44593]
[1778528915916,51.67,81951.82,107.7,-0.00502,1e-05,0.44362]
[1778528920951,51.67,81952.79,107.7,-0.00501,1e-05,0.44293]
[1778528925986,51.67,81960.01,107.7,-0.00495,1e-05,0.43778]
[1778528931021,51.67,81960.28,107.7,-0.00494,1e-05,0.43759]
[1778528936056,51.67,81963.22,107.7,-0.00492,1e-05,0.4355]
[1778528939077,51.67,81970.87,107.7,-0.00485,1e-05,0.43013]
[1778528944112,51.67,81980.85,107.7,-0.00476,1e-05,0.4232]
[1778528947135,51.67,81988.58,107.7,-0.00469,1e-05,0.4179]
[1778528952170,51.67,81992.94,107.7,-0.00466,1e-05,0.41494]
[1778528956199,51.67,81969.29,107.7,-0.00486,1e-05,0.43123]
[1778528962249,51.67,81966.42,107.7,-0.00489,1e-05,0.43325]
[1778528967284,51.67,81967.33,107.7,-0.00488,1e-05,0.43261]
[1778528972319,51.67,81965.76,107.7,-0.00487,1e-05,0.43146]
[1778528977354,51.67,81964.6,107.7,-0.00488,1e-05,0.43227]
[1778528982389,51.67,81964.74,107.7,-0.00488,1e-05,0.43217]
[1778528987424,51.67,81962.43,107.7,-0.0049,1e-05,0.4338]
[1778528992459,51.67,81963.99,107.7,-0.00489,1e-05,0.4327]
[1778528997494,51.67,81964.1,107.7,-0.00488,1e-05,0.43262]
[1778529002529,51.67,81970.61,107.7,-0.00483,1e-05,0.42807]
[1778529007564,51.67,81970.43,107.7,-0.00483,1e-05,0.42819]
[1778529008571,51.67,81961.73,107.7,-0.00491,1e-05,0.43429]
[1778529013606,51.67,81958.94,107.7,-0.00493,1e-05,0.43626]
[1778529018641,51.67,81963.55,107.7,-0.00489,1e-05,0.43301]
[1778529023679,51.67,81957.64,107.7,-0.00494,1e-05,0.43718]
[1778529025693,51.67,81949.13,107.7,-0.00502,1e-05,0.44325]
[1778529030728,51.67,81945.84,107.7,-0.00505,1e-05,0.44562]
[1778529035763,51.67,81946.17,107.7,-0.00502,1e-05,0.44308]
[1778529039791,51.67,81955.53,107.7,-0.00494,1e-05,0.4364]
[1778529044826,51.67,81958.63,107.7,-0.00491,1e-05,0.43421]
[1778529049861,51.67,81959.11,107.7,-0.0049,1e-05,0.43387]
[1778529054896,51.67,81957.34,107.7,-0.00492,1e-05,0.43512]
[1778529059931,51.67,81957.96,107.7,-0.00492,1e-05,0.43468]
[1778529064966,51.67,81958.54,107.7,-0.00491,1e-05,0.43427]
[1778529070004,51.67,81954.06,107.7,-0.00495,1e-05,0.43744]
[1778529072354,51.67,81951.05,107.7,-0.00498,1e-05,0.43959]
[1778529073025,51.67,81939.33,107.7,-0.00509,1e-05,0.44801]
[1778529074897,51.67,81935.88,107.7,-0.00512,1e-05,0.45052]
[1778529080074,51.67,81935.38,107.7,-0.00512,1e-05,0.45088]
[1778529087597,51.67,81935.55,107.7,-0.00512,1e-05,0.45076]
[1778529087842,51.67,81935.55,107.7,-0.00512,1e-05,0.45076]
[1778529087943,51.67,81926.82,107.7,-0.0052,1e-05,0.45715]
[1778529088895,51.67,81926.82,107.7,-0.0052,1e-05,0.45715]
[1778529094172,51.67,81925.21,107.7,-0.00519,1e-05,0.45599]
[1778529099207,51.67,81924.49,107.7,-0.0052,1e-05,0.45652]
[1778529104243,51.67,81918.77,107.7,-0.00525,1e-05,0.46075]
[1778529109278,51.67,81914.71,107.7,-0.00529,1e-05,0.46377]
[1778529114314,51.67,81915.81,107.7,-0.00528,1e-05,0.46295]
[1778529119348,51.67,81917.65,107.7,-0.00527,1e-05,0.46158]
[1778529124383,51.67,81922.34,107.7,-0.00522,1e-05,0.4581]
[1778529130425,51.67,81921.16,107.7,-0.00523,1e-05,0.45898]
[1778529135461,51.67,81919.7,107.7,-0.00525,1e-05,0.46006]
[1778529140495,51.67,81919.01,107.7,-0.00525,1e-05,0.46057]
[1778529146816,51.67,81918.44,107.7,-0.00526,1e-05,0.46099]
[1778529152579,51.67,81920.5,107.7,-0.00521,1e-05,0.4571]
[1778529157614,51.67,81920.74,107.7,-0.00521,1e-05,0.45692]
[1778529162649,51.67,81920.68,107.7,-0.00521,1e-05,0.45697]
[1778529167684,51.67,81926.48,107.7,-0.00515,1e-05,0.4527]
[1778529173726,51.67,81927.38,107.7,-0.00515,1e-05,0.45205]
[1778529178761,51.67,81928.46,107.7,-0.00514,1e-05,0.45126]
[1778529183796,51.67,81925.87,107.7,-0.00516,1e-05,0.45315]
[1778529188832,51.67,81934.09,107.7,-0.00508,1e-05,0.44716]
[1778529193867,51.67,81939.66,107.7,-0.00503,1e-05,0.44314]
[1778529198902,51.67,81939.56,107.7,-0.00503,1e-05,0.44321]
[1778529199909,51.67,81950.99,107.7,-0.00493,1e-05,0.43506]
[1778529204944,51.67,81946.38,107.7,-0.00497,1e-05,0.43833]
[1778529209979,51.67,81946.47,107.7,-0.00497,1e-05,0.43827]
[1778529215016,51.67,81943.37,107.7,-0.00497,1e-05,0.43819]
[1778529220051,51.67,81944.19,107.7,-0.00496,1e-05,0.4376]
[1778529225086,51.67,81945.75,107.7,-0.00495,1e-05,0.43649]
[1778529230121,51.67,81944.27,107.7,-0.00496,1e-05,0.43755]
[1778529235157,51.67,81944.12,107.7,-0.00497,1e-05,0.43765]
[1778529236163,51.67,81951.39,107.7,-0.0049,1e-05,0.4325]
[1778529241198,51.67,81951.56,107.7,-0.0049,1e-05,0.43239]
[1778529246233,51.67,81956.03,107.7,-0.00486,1e-05,0.42925]
[1778529249869,51.67,81956.36,107.7,-0.00485,1e-05,0.42902]
[1778529251278,51.67,81967.99,107.7,-0.00475,1e-05,0.42094]
[1778529256313,51.67,81968.38,107.7,-0.00475,1e-05,0.42068]
[1778529261348,51.67,81969.98,107.7,-0.00473,1e-05,0.41958]
[1778529262355,51.67,81962.51,107.7,-0.0048,1e-05,0.42473]
[1778529267390,51.67,81960.93,107.7,-0.00481,1e-05,0.42583]
[1778529269404,51.67,81940.06,107.7,-0.005,1e-05,0.44055]
[1778529275446,51.67,81938.54,107.7,-0.00499,1e-05,0.43934]
[1778529275446,51.67,81938.54,107.7,-0.00499,1e-05,0.43934]
[1778529280483,51.67,81933.28,107.7,-0.00504,1e-05,0.44311]
[1778529283502,51.67,81923.78,107.7,-0.00513,1e-05,0.44999]
[1778529288537,51.67,81924.21,107.7,-0.00512,1e-05,0.44968]
[1778529293572,51.67,81924.16,107.7,-0.00512,1e-05,0.44971]
[1778529298607,51.67,81925.76,107.7,-0.00511,1e-05,0.44855]
[1778529303642,51.67,81926.21,107.7,-0.00511,1e-05,0.44822]
[1778529308677,51.67,81925.64,107.7,-0.00511,1e-05,0.44864]
[1778529311698,51.67,81944.48,107.7,-0.00494,1e-05,0.43511]
[1778529316733,51.67,81941.28,107.7,-0.00497,1e-05,0.43738]
[1778529321768,51.67,81945.71,107.7,-0.00493,1e-05,0.43424]
[1778529326803,51.67,81951.33,107.7,-0.00487,1e-05,0.43028]
[1778529331840,51.67,81951.93,107.7,-0.00484,1e-05,0.4276]
[1778529336875,51.67,81957.1,107.7,-0.0048,1e-05,0.424]
[1778529339896,51.67,81971.38,107.7,-0.00467,1e-05,0.4142]
[1778529341910,51.67,81981.43,107.7,-0.00459,1e-05,0.40741]
[1778529344931,51.67,81989.78,107.7,-0.00452,1e-05,0.40185]
[1778529349966,51.67,81990.67,107.7,-0.00451,1e-05,0.40126]
[1778529353994,51.67,81983.28,107.7,-0.00457,1e-05,0.40617]
[1778529359030,51.67,81986.07,107.7,-0.00455,1e-05,0.40431]
[1778529364065,51.67,81984.54,107.7,-0.00456,1e-05,0.40533]
[1778529369100,51.67,81985.64,107.7,-0.00455,1e-05,0.4046]
[1778529371114,51.67,81976.22,107.7,-0.00463,1e-05,0.41092]
[1778529376149,51.67,81977.49,107.7,-0.00462,1e-05,0.41006]
[1778529381185,51.67,81976.15,107.7,-0.00463,1e-05,0.41096]
[1778529386220,51.67,81976.19,107.7,-0.00463,1e-05,0.41094]
[1778529391255,51.67,81976.52,107.7,-0.0046,1e-05,0.40853]
[1778529396290,51.67,81976.57,107.7,-0.0046,1e-05,0.40849]
[1778529401325,51.67,81975.65,107.7,-0.00461,1e-05,0.40911]
[1778529406360,51.67,81976.47,107.7,-0.00461,1e-05,0.40856]
[1778529411395,51.67,81976.21,107.7,-0.00461,1e-05,0.40874]
[1778529416431,51.67,81976.13,107.7,-0.00461,1e-05,0.40879]
[1778529418893,51.67,81957.27,107.7,-0.00477,1e-05,0.42164]
[1778529420461,51.67,81966.26,107.7,-0.00469,1e-05,0.41547]
[1778529425497,51.67,81965.83,107.7,-0.0047,1e-05,0.41577]
[1778529430533,51.67,81955.94,107.7,-0.00478,1e-05,0.42256]
[1778529435569,51.67,81953.76,107.7,-0.0048,1e-05,0.42407]
[1778529436575,51.67,81961.68,107.7,-0.00473,1e-05,0.41861]
[1778529441610,51.67,81959.39,107.7,-0.00475,1e-05,0.42018]
[1778529444927,51.67,81959.97,107.7,-0.00475,1e-05,0.41978]
[1778529445730,51.67,81959.41,107.7,-0.00475,1e-05,0.42017]
[1778529451685,51.67,81955.4,107.7,-0.00476,1e-05,0.4207]
[1778529456720,51.67,81959.98,107.7,-0.00472,1e-05,0.41755]
[1778529461755,51.67,81956.42,107.7,-0.00476,1e-05,0.42]
[1778529466790,51.67,81956.59,107.7,-0.00475,1e-05,0.41988]
[1778529471825,51.67,81956.87,107.7,-0.00475,1e-05,0.41969]
[1778529476860,51.67,81956.51,107.7,-0.00475,1e-05,0.41993]
[1778529481895,51.67,81971.56,107.7,-0.00462,1e-05,0.40968]
[1778529486930,51.67,81967.67,107.7,-0.00466,1e-05,0.41231]
[1778529491971,51.67,81963.04,107.7,-0.0047,1e-05,0.41546]
[1778529497006,51.67,81960.29,107.7,-0.00472,1e-05,0.41734]
[1778529502041,51.67,81959.2,107.7,-0.00473,1e-05,0.41808]
[1778529507076,51.67,81961.93,107.7,-0.00471,1e-05,0.41622]
[1778529512111,51.67,81955.98,107.7,-0.00473,1e-05,0.41807]
[1778529514125,51.67,81946.01,107.7,-0.00482,1e-05,0.42496]
[1778529520167,51.67,81942.34,107.7,-0.00486,1e-05,0.42752]
[1778529521174,51.67,81934.61,107.7,-0.00493,1e-05,0.43296]
[1778529526209,51.67,81935.77,107.7,-0.00491,1e-05,0.43214]
[1778529531244,51.67,81945.78,107.7,-0.00482,1e-05,0.42512]
[1778529536279,51.67,81946.62,107.7,-0.00482,1e-05,0.42454]
[1778529541314,51.67,81949.33,107.7,-0.00479,1e-05,0.42266]
[1778529544336,51.67,81940.31,107.7,-0.00487,1e-05,0.42895]
[1778529549372,51.67,81947.45,107.7,-0.00481,1e-05,0.42396]
[1778529554407,51.67,81951.17,107.7,-0.00478,1e-05,0.42138]
[1778529559442,51.67,81948.02,107.7,-0.0048,1e-05,0.42356]
[1778529564479,51.67,81954.63,107.7,-0.00475,1e-05,0.419]
[1778529569514,51.67,81950.7,107.7,-0.00478,1e-05,0.42171]
[1778529574549,51.67,81950.06,107.7,-0.00476,1e-05,0.41991]
[1778529577570,51.67,81936.89,107.7,-0.00488,1e-05,0.42907]
[1778529582607,51.67,81942.92,107.7,-0.00483,1e-05,0.42486]
[1778529587642,51.67,81940.35,107.7,-0.00485,1e-05,0.42665]
[1778529592676,51.67,81945.67,107.7,-0.0048,1e-05,0.42295]
[1778529597711,51.67,81949.57,107.7,-0.00477,1e-05,0.42025]
[1778529600926,51.67,81950.45,107.7,-0.00476,1e-05,0.41964]
[1778529604432,51.67,81958.41,107.7,-0.00469,1e-05,0.41419]
[1778529610259,51.67,81953.34,107.7,-0.00473,1e-05,0.41765]
[1778529615845,51.67,81956.72,107.7,-0.0047,1e-05,0.41534]
[1778529616785,51.67,81956.72,107.7,-0.0047,1e-05,0.41534]
[1778529621902,51.67,81963.29,107.7,-0.00465,1e-05,0.41087]
[1778529624914,51.67,81972.18,107.7,-0.00457,1e-05,0.40489]
[1778529626384,51.67,81972.18,107.7,-0.00457,1e-05,0.40489]
[1778529626688,51.67,81975.51,107.7,-0.00454,1e-05,0.40267]
[1778529626698,51.67,81975.51,107.7,-0.00454,1e-05,0.40267]
[1778529626931,51.67,81986.05,107.7,-0.00445,1e-05,0.39571]
[1778529630844,51.67,81983.44,107.7,-0.00448,1e-05,0.39743]
[1778529632849,51.67,81987.33,107.7,-0.00442,1e-05,0.39274]
[1778529638013,51.67,81983.77,107.7,-0.00445,1e-05,0.39507]
[1778529643048,51.67,81988.8,107.7,-0.00441,1e-05,0.39178]
[1778529648083,51.67,81990.67,107.7,-0.00439,1e-05,0.39057]
[1778529653119,51.67,82001.16,107.7,-0.00431,1e-05,0.38382]
[1778529658154,51.67,81996.26,107.7,-0.00435,1e-05,0.38696]
[1778529660168,51.67,82006.49,107.7,-0.00426,1e-05,0.38043]
[1778529663189,51.67,82017.03,107.7,-0.00418,1e-05,0.3738]
[1778529665203,51.67,82009.6,107.7,-0.00424,1e-05,0.37846]
[1778529670238,51.67,82008.5,107.7,-0.00425,1e-05,0.37916]
[1778529675273,51.67,82008.54,107.7,-0.00425,1e-05,0.37913]
[1778529681315,51.67,82008.23,107.7,-0.00425,1e-05,0.37933]
[1778529686352,51.67,81993.4,107.7,-0.00437,1e-05,0.3888]
[1778529691387,51.67,81997.31,107.7,-0.00431,1e-05,0.38418]
[1778529696422,51.67,81998.17,107.7,-0.00431,1e-05,0.38363]
[1778529701457,51.67,81997.05,107.7,-0.00432,1e-05,0.38435]
[1778529706493,51.67,81996.81,107.7,-0.00432,1e-05,0.3845]
[1778529711528,51.67,81994.19,107.7,-0.00434,1e-05,0.38618]
[1778529716563,51.67,81992.91,107.7,-0.00435,1e-05,0.38701]
[1778529721598,51.67,81992.82,107.7,-0.00435,1e-05,0.38706]
[1778529726633,51.67,81994.12,107.7,-0.00434,1e-05,0.38623]
[1778529731668,51.67,81992.82,107.7,-0.00435,1e-05,0.38706]
[1778529736703,51.67,81991.15,107.7,-0.00436,1e-05,0.38814]
[1778529741738,51.67,81990.54,107.7,-0.00437,1e-05,0.38853]
[1778529743752,51.67,81978.37,107.7,-0.00447,1e-05,0.39646]
[1778529744764,51.67,81978.37,107.7,-0.00447,1e-05,0.39646]
[1778529744759,51.67,81959.49,107.7,-0.00463,1e-05,0.40904]
[1778529745766,51.67,81948.94,107.7,-0.00472,1e-05,0.41621]
[1778529747780,51.67,81937.69,107.7,-0.00482,1e-05,0.42398]
[1778529752816,51.67,81936.52,107.7,-0.00481,1e-05,0.42254]
[1778529757851,51.67,81936.12,107.7,-0.00481,1e-05,0.42282]
[1778529758858,51.67,81944.09,107.7,-0.00474,1e-05,0.41731]
[1778529763895,51.67,81945.58,107.7,-0.00473,1e-05,0.41629]
[1778529765910,51.67,81938.01,107.7,-0.00479,1e-05,0.42151]
[1778529768769,51.67,81918.99,107.7,-0.00497,1e-05,0.43487]
[1778529771957,51.67,81903.85,107.7,-0.00511,1e-05,0.44576]
[1778529772966,51.67,81916.92,107.7,-0.00499,1e-05,0.43634]
[1778529778001,51.67,81911.33,107.7,-0.00504,1e-05,0.44035]
[1778529781023,51.67,81919.54,107.7,-0.00496,1e-05,0.43447]
[1778529784047,51.67,81926.77,107.7,-0.0049,1e-05,0.42936]
[1778529786061,51.67,81935.08,107.7,-0.00482,1e-05,0.42354]
[1778529791491,51.67,81937.72,107.7,-0.0048,1e-05,0.42171]
[1778529791738,51.67,81937.72,107.7,-0.0048,1e-05,0.42171]
[1778529797138,51.67,81946.91,107.7,-0.00472,1e-05,0.41538]
[1778529801168,51.67,81962.45,107.7,-0.00458,1e-05,0.40486]
[1778529806203,51.67,81965.45,107.7,-0.00456,1e-05,0.40285]
[1778529811238,51.67,81957.96,107.7,-0.0046,1e-05,0.40568]
[1778529813252,51.67,81939.02,107.7,-0.00476,1e-05,0.41856]
[1778529816079,51.67,81933.67,107.7,-0.00481,1e-05,0.42226]
[1778529816117,51.67,81933.67,107.7,-0.00481,1e-05,0.42226]
[1778529816655,51.67,81947.71,107.7,-0.00468,1e-05,0.41261]
[1778529817689,51.67,81995.81,107.7,-0.00428,1e-05,0.38095]
[1778529819312,51.67,81994.2,107.7,-0.00429,1e-05,0.38197]
[1778529820720,51.67,81991.48,107.7,-0.00432,1e-05,0.38371]
[1778529821335,51.67,81977.32,107.7,-0.00443,1e-05,0.39286]
[1778529821858,51.67,81977.32,107.7,-0.00443,1e-05,0.39286]
[1778529822318,51.67,81977.32,107.7,-0.00443,1e-05,0.39286]
[1778529827377,51.67,81973.09,107.7,-0.00447,1e-05,0.39563]
[1778529831249,51.67,81975.98,107.7,-0.00444,1e-05,0.39374]
[1778529836440,51.67,81975.88,107.7,-0.00444,1e-05,0.3938]
[1778529841475,51.67,81975.99,107.7,-0.00444,1e-05,0.39373]
[1778529845503,51.67,81989.46,107.7,-0.00433,1e-05,0.385]
[1778529847517,51.67,81996.96,107.7,-0.00427,1e-05,0.38022]
[1778529848524,51.67,82010.95,107.7,-0.00416,1e-05,0.37143]
[1778529849531,51.67,82018.39,107.7,-0.0041,1e-05,0.36682]
[1778529852558,51.67,82025.76,107.7,-0.00405,1e-05,0.36231]
[1778529857593,51.67,82025.99,107.7,-0.00404,1e-05,0.36217]
[1778529862628,51.67,82023.31,107.7,-0.00406,1e-05,0.36381]
[1778529867701,51.67,82025.32,107.7,-0.00405,1e-05,0.36258]
[1778529873709,51.67,82027.62,107.7,-0.00401,1e-05,0.35917]
[1778529878744,51.67,82023.87,107.7,-0.00404,1e-05,0.36145]
[1778529883779,51.67,82022.55,107.7,-0.00405,1e-05,0.36225]
[1778529888814,51.67,82027.35,107.7,-0.00401,1e-05,0.35934]
[1778529893850,51.67,82026.9,107.7,-0.00401,1e-05,0.35961]
[1778529895332,51.67,82026.62,107.7,-0.00402,1e-05,0.35978]
[1778529900898,51.67,82019.73,107.7,-0.00407,1e-05,0.36397]
[1778529905933,51.67,82023.23,107.7,-0.00404,1e-05,0.36184]
[1778529910968,51.67,82024.18,107.7,-0.00404,1e-05,0.36126]
[1778529916006,51.67,82021.69,107.7,-0.00405,1e-05,0.36277]
[1778529921038,51.67,82022.2,107.7,-0.00405,1e-05,0.36246]
[1778529926073,51.67,82022.24,107.7,-0.00405,1e-05,0.36244]
[1778529931109,51.67,82024.74,107.7,-0.00401,1e-05,0.35891]
[1778529936144,51.67,82016.75,107.7,-0.00407,1e-05,0.36377]
[1778529941179,51.67,82013.07,107.7,-0.0041,1e-05,0.36603]
[1778529946215,51.67,82013.56,107.7,-0.0041,1e-05,0.36573]
[1778529951250,51.67,82014.51,107.7,-0.00409,1e-05,0.36514]
[1778529956284,51.67,82016.29,107.7,-0.00407,1e-05,0.36405]
[1778529961319,51.67,82024.97,107.7,-0.00401,1e-05,0.35877]
[1778529966354,51.67,82017.4,107.7,-0.00407,1e-05,0.36337]
[1778529971390,51.67,82019.77,107.7,-0.00405,1e-05,0.36193]
[1778529976425,51.67,82019.09,107.7,-0.00405,1e-05,0.36234]
[1778529981460,51.67,82028.34,107.7,-0.00398,1e-05,0.35674]
[1778529986495,51.67,82034.5,107.7,-0.00394,1e-05,0.35305]
[1778529987077,51.67,82034.5,107.7,-0.00394,1e-05,0.35305]
[1778529990767,51.67,82036.54,107.7,-0.00392,1e-05,0.35183]
[1778529992054,51.67,82059.62,107.7,-0.00373,1e-05,0.33643]
[1778529993467,51.67,82060.31,107.7,-0.00373,1e-05,0.33603]
[1778529995668,51.67,82064.47,107.7,-0.0037,1e-05,0.33366]
[1778529996883,51.67,82056.78,107.7,-0.00375,1e-05,0.33806]
[1778529999035,51.67,82058.09,107.7,-0.00374,1e-05,0.3373]
[1778530001295,51.67,82057.35,107.7,-0.00375,1e-05,0.33773]
[1778530001602,51.67,82048.12,107.7,-0.00381,1e-05,0.34306]
[1778530003616,51.67,82038.33,107.7,-0.00389,1e-05,0.3488]
[1778530004171,51.67,82038.33,107.7,-0.00389,1e-05,0.3488]
[1778530005937,51.67,82038.44,107.7,-0.00389,1e-05,0.34874]
[1778530006111,51.67,82040.84,107.7,-0.00387,1e-05,0.34732]
[1778530006124,51.67,82040.84,107.7,-0.00387,1e-05,0.34732]
[1778530007026,51.67,82071.05,107.7,-0.00365,1e-05,0.32994]
[1778530007735,51.67,82071.05,107.7,-0.00365,1e-05,0.32994]
[1778530007889,51.67,82071.05,107.7,-0.00365,1e-05,0.32994]
[1778530012385,51.67,82065.35,107.7,-0.00369,1e-05,0.33316]
[1778530012679,51.67,82056.51,107.7,-0.00375,1e-05,0.33821]
[1778530013740,51.67,82056.51,107.7,-0.00375,1e-05,0.33821]
[1778530019728,51.67,82053.24,107.7,-0.00378,1e-05,0.3401]
[1778530021142,51.67,82053.13,107.7,-0.00378,1e-05,0.34016]
[1778530026779,51.67,82053.42,107.7,-0.00378,1e-05,0.33999]
[1778530031814,51.67,82058.11,107.7,-0.00374,1e-05,0.33729]
[1778530036849,51.67,82060.84,107.7,-0.00372,1e-05,0.33573]
[1778530041884,51.67,82058.58,107.7,-0.00374,1e-05,0.33702]
[1778530046919,51.67,82058.08,107.7,-0.00374,1e-05,0.33731]
[1778530051954,51.67,82060.34,107.7,-0.00371,1e-05,0.33411]
[1778530055926,51.67,82060.64,107.7,-0.0037,1e-05,0.33394]
[1778530056993,51.67,82061.84,107.7,-0.00369,1e-05,0.33325]
[1778530063033,51.67,82056.92,107.7,-0.00373,1e-05,0.33606]
[1778530067061,51.67,82045.22,107.7,-0.00381,1e-05,0.34281]
[1778530069075,51.67,82037.05,107.7,-0.00387,1e-05,0.34759]
[1778530070084,51.67,82022.56,107.7,-0.00398,1e-05,0.35622]
[1778530075119,51.67,82022.4,107.7,-0.00398,1e-05,0.35632]
[1778530078142,51.67,82030.91,107.7,-0.00392,1e-05,0.35123]
[1778530079149,51.67,82038.73,107.7,-0.00386,1e-05,0.34661]
[1778530086198,51.67,82039.37,107.7,-0.00386,1e-05,0.34623]
[1778530091234,51.67,82039.46,107.7,-0.00386,1e-05,0.34618]
[1778530096268,51.67,82041.81,107.7,-0.00384,1e-05,0.3448]
[1778530101303,51.67,82045.06,107.7,-0.00382,1e-05,0.3429]
[1778530106338,51.67,82046.27,107.7,-0.00381,1e-05,0.3422]
[1778530111373,51.67,82047.76,107.7,-0.00377,1e-05,0.3394]
[1778530116408,51.67,82047.6,107.7,-0.00378,1e-05,0.33949]
[1778530121443,51.67,82048.5,107.7,-0.00377,1e-05,0.33897]
[1778530126478,51.67,82042.11,107.7,-0.00382,1e-05,0.34268]
[1778530131926,51.67,82040.23,107.7,-0.00383,1e-05,0.34377]
[1778530137558,51.67,82042.01,107.7,-0.00382,1e-05,0.34274]
[1778530143600,51.67,82041.33,107.7,-0.00382,1e-05,0.34313]
[1778530148635,51.67,82043.5,107.7,-0.00381,1e-05,0.34187]
[1778530153670,51.67,82044.38,107.7,-0.0038,1e-05,0.34136]
[1778530158705,51.67,82043.5,107.7,-0.00381,1e-05,0.34187]
[1778530163740,51.67,82043.43,107.7,-0.00381,1e-05,0.34191]
[1778530168775,51.67,82042.41,107.7,-0.00381,1e-05,0.3425]
[1778530173810,51.67,82045.3,107.7,-0.00377,1e-05,0.33889]
[1778530174818,51.67,82033.59,107.7,-0.00386,1e-05,0.34571]
[1778530175824,51.67,82022.63,107.7,-0.00394,1e-05,0.35219]
[1778530180859,51.67,82025.38,107.7,-0.00392,1e-05,0.35056]
[1778530186901,51.67,82025.86,107.7,-0.00391,1e-05,0.35027]
[1778530191936,51.67,82026.46,107.7,-0.00391,1e-05,0.34991]
[1778530196972,51.67,82030.48,107.7,-0.00388,1e-05,0.34754]
[1778530199993,51.67,82039.33,107.7,-0.00381,1e-05,0.34235]
[1778530205028,51.67,82041.27,107.7,-0.0038,1e-05,0.34122]
[1778530210063,51.67,82045.02,107.7,-0.00377,1e-05,0.33905]
[1778530216105,51.67,82043.89,107.7,-0.00378,1e-05,0.33971]
[1778530220133,51.67,82036.3,107.7,-0.00384,1e-05,0.34412]
[1778530225168,51.67,82038.01,107.7,-0.00382,1e-05,0.34312]
[1778530230204,51.67,82039.59,107.7,-0.00381,1e-05,0.3422]
[1778530235239,51.67,82042.13,107.7,-0.00377,1e-05,0.33879]
[1778530240275,51.67,82028.14,107.7,-0.00388,1e-05,0.34695]
[1778530245310,51.67,82028.42,107.7,-0.00387,1e-05,0.34678]
[1778530250345,51.67,82029.99,107.7,-0.00386,1e-05,0.34586]
[1778530255381,51.67,82029.94,107.7,-0.00386,1e-05,0.34589]
[1778530260416,51.67,82029.12,107.7,-0.00387,1e-05,0.34637]
[1778530265451,51.67,82028.27,107.7,-0.00387,1e-05,0.34687]
[1778530271261,51.67,82029.44,107.7,-0.00387,1e-05,0.34618]
[1778530278542,51.67,82039.39,107.7,-0.00379,1e-05,0.34037]
[1778530284585,51.67,82040.26,107.7,-0.00379,1e-05,0.33987]
[1778530289621,51.67,82043.67,107.7,-0.00376,1e-05,0.3379]
[1778530294656,51.67,82045.33,107.7,-0.00373,1e-05,0.33503]
[1778530299691,51.67,82044.23,107.7,-0.00374,1e-05,0.33566]
[1778530304728,51.67,82044.35,107.7,-0.00374,1e-05,0.33559]
[1778530306925,51.67,82023.16,107.7,-0.00389,1e-05,0.34792]
[1778530308661,51.67,82024.69,107.7,-0.00388,1e-05,0.34701]
[1778530309020,51.67,82024.69,107.7,-0.00388,1e-05,0.34701]
[1778530309180,51.67,82014.68,107.7,-0.00395,1e-05,0.35296]
[1778530310115,51.67,82014.68,107.7,-0.00395,1e-05,0.35296]
[1778530310120,51.67,82014.68,107.7,-0.00395,1e-05,0.35296]
[1778530310276,51.67,81982.02,107.7,-0.00421,1e-05,0.37298]
[1778530311055,51.67,81982.02,107.7,-0.00421,1e-05,0.37298]
[1778530311234,51.67,81933.99,107.7,-0.00461,1e-05,0.40419]
[1778530312079,51.67,81933.99,107.7,-0.00461,1e-05,0.40419]
[1778530312312,51.67,81912.88,107.7,-0.00479,1e-05,0.4186]
[1778530312794,51.67,81912.88,107.7,-0.00479,1e-05,0.4186]
[1778530312885,51.67,81912.88,107.7,-0.00479,1e-05,0.4186]
[1778530313387,51.67,81912.88,107.7,-0.00479,1e-05,0.4186]
[1778530313041,51.67,81879.94,107.7,-0.0051,1e-05,0.44196]
[1778530313816,51.67,81846.27,107.7,-0.00542,1e-05,0.46698]
[1778530314823,51.67,81862.71,107.7,-0.00526,1e-05,0.45462]
[1778530315852,51.67,81862.71,107.7,-0.00526,1e-05,0.45462]
[1778530315906,51.67,81880.72,107.7,-0.00509,1e-05,0.44139]
[1778530316667,51.67,81880.72,107.7,-0.00509,1e-05,0.44139]
[1778530316683,51.67,81880.72,107.7,-0.00509,1e-05,0.44139]
[1778530317388,51.67,81880.72,107.7,-0.00509,1e-05,0.44139]
[1778530317377,51.67,81872.25,107.7,-0.00517,1e-05,0.44757]
[1778530317849,51.67,81863.65,107.7,-0.00525,1e-05,0.45392]
[1778530318856,51.67,81855.31,107.7,-0.00533,1e-05,0.46015]
[1778530319863,51.67,81845.02,107.7,-0.00544,1e-05,0.46794]
[1778530321956,51.67,81844.75,107.7,-0.00544,1e-05,0.46814]
[1778530322021,51.67,81844.75,107.7,-0.00544,1e-05,0.46814]
[1778530322135,51.67,81852.68,107.7,-0.00536,1e-05,0.46213]
[1778530322884,51.67,81869.58,107.7,-0.00519,1e-05,0.44954]
[1778530325263,51.67,81871.25,107.7,-0.00518,1e-05,0.44831]
[1778530327106,51.67,81870.75,107.7,-0.00518,1e-05,0.44867]
[1778530327127,51.67,81870.75,107.7,-0.00518,1e-05,0.44867]
[1778530327190,51.67,81863.03,107.7,-0.00526,1e-05,0.45438]
[1778530327919,51.67,81850.26,107.7,-0.00538,1e-05,0.46396]
[1778530328428,51.67,81850.26,107.7,-0.00538,1e-05,0.46396]
[1778530329283,51.67,81850.26,107.7,-0.00538,1e-05,0.46396]
[1778530329935,51.67,81876.64,107.7,-0.00513,1e-05,0.44436]
[1778530330942,51.67,81898.49,107.7,-0.00492,1e-05,0.42867]
[1778530332781,51.67,81899.66,107.7,-0.00491,1e-05,0.42784]
[1778530335781,51.67,81888.45,107.7,-0.00502,1e-05,0.43582]
[1778530337631,51.67,81900.2,107.7,-0.00491,1e-05,0.42746]
[1778530337997,51.67,81919.44,107.7,-0.00473,1e-05,0.41407]
[1778530339003,51.67,81931.72,107.7,-0.00463,1e-05,0.40572]
[1778530340014,51.67,81921.69,107.7,-0.00471,1e-05,0.41253]
[1778530345046,51.67,81921.64,107.7,-0.00471,1e-05,0.41256]
[1778530350081,51.67,81927.35,107.7,-0.00466,1e-05,0.40867]
[1778530351088,51.67,81932.26,107.7,-0.0046,1e-05,0.40314]
[1778530356123,51.67,81925.96,107.7,-0.00465,1e-05,0.40739]
[1778530357130,51.67,81917.94,107.7,-0.00472,1e-05,0.41286]
[1778530361158,51.67,81910.82,107.7,-0.00479,1e-05,0.41776]
[1778530364179,51.67,81918.34,107.7,-0.00472,1e-05,0.41258]
[1778530369214,51.67,81917.92,107.7,-0.00472,1e-05,0.41287]
[1778530374249,51.67,81923.46,107.7,-0.00467,1e-05,0.40909]
[1778530376263,51.67,81913.32,107.7,-0.00476,1e-05,0.41603]
[1778530381301,51.67,81929.27,107.7,-0.00462,1e-05,0.40515]
[1778530382306,51.67,81939.52,107.7,-0.00453,1e-05,0.39829]
[1778530384320,51.67,81932.09,107.7,-0.0046,1e-05,0.40326]
[1778530387341,51.67,81924.52,107.7,-0.00466,1e-05,0.40837]
[1778530392376,51.67,81921.97,107.7,-0.00469,1e-05,0.4101]
[1778530396404,51.67,81914.76,107.7,-0.00475,1e-05,0.41504]
[1778530401439,51.67,81904.94,107.7,-0.00484,1e-05,0.42185]
[1778530403453,51.67,81889.94,107.7,-0.00498,1e-05,0.43243]
[1778530407481,51.67,81880.26,107.7,-0.00507,1e-05,0.43938]
[1778530408488,51.67,81872.99,107.7,-0.00514,1e-05,0.44466]
[1778530412043,51.67,81884.42,107.7,-0.005,1e-05,0.43404]
[1778530412522,51.67,81901.29,107.7,-0.00485,1e-05,0.42211]
[1778530417557,51.67,81901.49,107.7,-0.00484,1e-05,0.42197]
[1778530419783,51.67,81913.31,107.7,-0.00474,1e-05,0.41378]
[1778530422592,51.67,81905.6,107.7,-0.00481,1e-05,0.41911]
[1778530427627,51.67,81901.18,107.7,-0.00485,1e-05,0.42219]
[1778530432662,51.67,81901.46,107.7,-0.00484,1e-05,0.42199]
[1778530437699,51.67,81904.81,107.7,-0.00481,1e-05,0.41966]
[1778530442734,51.67,81912.91,107.7,-0.00474,1e-05,0.41406]
[1778530443754,51.67,81903.75,107.7,-0.00482,1e-05,0.4204]
[1778530448776,51.67,81902.06,107.7,-0.00484,1e-05,0.42157]
[1778530453812,51.67,81899.18,107.7,-0.00487,1e-05,0.42359]
[1778530458847,51.67,81905.56,107.7,-0.00481,1e-05,0.41914]
[1778530462875,51.67,81895.28,107.7,-0.0049,1e-05,0.42633]
[1778530467910,51.67,81896.51,107.7,-0.00489,1e-05,0.42546]
[1778530472945,51.67,81891.04,107.7,-0.00491,1e-05,0.42702]
[1778530477983,51.67,81897.19,107.7,-0.00486,1e-05,0.42269]
[1778530478988,51.67,81909.01,107.7,-0.00475,1e-05,0.41449]
[1778530484023,51.67,81906.14,107.7,-0.00478,1e-05,0.41647]
[1778530487044,51.67,81893.34,107.7,-0.00489,1e-05,0.4254]
[1778530492079,51.67,81895.13,107.7,-0.00488,1e-05,0.42414]
[1778530497114,51.67,81902.13,107.7,-0.00481,1e-05,0.41925]
[1778530502149,51.67,81902.3,107.7,-0.00481,1e-05,0.41913]
[1778530507184,51.67,81897.33,107.7,-0.00486,1e-05,0.4226]
[1778530512219,51.67,81895.88,107.7,-0.00487,1e-05,0.42361]
[1778530517254,51.67,81895.49,107.7,-0.00487,1e-05,0.42388]
[1778530522289,51.67,81895.63,107.7,-0.00487,1e-05,0.42379]
[1778530527324,51.67,81895.43,107.7,-0.00487,1e-05,0.42393]
[1778530528331,51.67,81887.61,107.7,-0.00495,1e-05,0.42945]
[1778530533372,51.67,81874.22,107.7,-0.00504,1e-05,0.43669]
[1778530538408,51.67,81879.14,107.7,-0.005,1e-05,0.43315]
[1778530542436,51.67,81891.47,107.7,-0.00488,1e-05,0.42441]
[1778530547471,51.67,81896.35,107.7,-0.00484,1e-05,0.42099]
[1778530552506,51.67,81897.76,107.7,-0.00483,1e-05,0.42001]
[1778530557541,51.67,81897.66,107.7,-0.00483,1e-05,0.42008]
[1778530558548,51.67,81906.86,107.7,-0.00475,1e-05,0.41371]
[1778530563583,51.67,81904.9,107.7,-0.00476,1e-05,0.41506]
[1778530566239,51.67,81903.32,107.7,-0.00478,1e-05,0.41615]
[1778530571643,51.67,81898.46,107.7,-0.00482,1e-05,0.41952]
[1778530574664,51.67,81906.17,107.7,-0.00475,1e-05,0.41418]
[1778530578777,51.67,81907.58,107.7,-0.00474,1e-05,0.41322]
[1778530580713,51.67,81917.02,107.7,-0.00466,1e-05,0.40677]
[1778530581720,51.67,81930.52,107.7,-0.00454,1e-05,0.39771]
[1778530585307,51.67,81934.13,107.7,-0.00451,1e-05,0.39532]
[1778530590783,51.67,81940.75,107.7,-0.00445,1e-05,0.39096]
[1778530593804,51.67,81944.56,107.7,-0.0044,1e-05,0.38632]
[1778530595818,51.67,81931.03,107.7,-0.00451,1e-05,0.39518]
[1778530598839,51.67,81923.33,107.7,-0.00458,1e-05,0.40031]
[1778530603874,51.67,81922.36,107.7,-0.00458,1e-05,0.40096]
[1778530608909,51.67,81922.68,107.7,-0.00458,1e-05,0.40074]
[1778530613944,51.67,81927.92,107.7,-0.00454,1e-05,0.39725]
[1778530618979,51.67,81925.04,107.7,-0.00456,1e-05,0.39916]
[1778530624015,51.67,81923.98,107.7,-0.00457,1e-05,0.39987]
[1778530626029,51.67,81905.09,107.7,-0.00474,1e-05,0.41267]
[1778530631064,51.67,81906.29,107.7,-0.00473,1e-05,0.41185]
[1778530636384,51.67,81906.22,107.7,-0.00473,1e-05,0.4119]
[1778530648183,51.67,81905.7,107.7,-0.00473,1e-05,0.41225]
[1778530653218,51.67,81906.51,107.7,-0.0047,1e-05,0.40945]
[1778530658253,51.67,81906.81,107.7,-0.0047,1e-05,0.40924]
[1778530664295,51.67,81905.39,107.7,-0.00471,1e-05,0.41021]
[1778530666925,51.67,81906.05,107.7,-0.0047,1e-05,0.40976]
[1778530667145,51.67,81906.05,107.7,-0.0047,1e-05,0.40976]
[1778530674365,51.67,81906.64,107.7,-0.0047,1e-05,0.40936]
[1778530679400,51.67,81906.39,107.7,-0.0047,1e-05,0.40953]
[1778530682421,51.67,81914.35,107.7,-0.00463,1e-05,0.40413]
[1778530684435,51.67,81906.47,107.7,-0.0047,1e-05,0.40948]
[1778530689470,51.67,81907.63,107.7,-0.00469,1e-05,0.40869]
[1778530699540,51.67,81906.47,107.7,-0.0047,1e-05,0.40948]
[1778530702561,51.67,81917.8,107.7,-0.0046,1e-05,0.4018]
[1778530708374,51.67,81914.97,107.7,-0.00462,1e-05,0.40371]
[1778530713638,51.67,81913.73,107.7,-0.00461,1e-05,0.40232]
[1778530718673,51.67,81913.9,107.7,-0.00461,1e-05,0.40221]
[1778530723708,51.67,81913.07,107.7,-0.00462,1e-05,0.40277]
[1778530724715,51.67,81905.98,107.7,-0.00468,1e-05,0.40757]
[1778530729750,51.67,81905.42,107.7,-0.00468,1e-05,0.40795]
[1778530734785,51.67,81905.55,107.7,-0.00468,1e-05,0.40786]
[1778530740827,51.67,81904.8,107.7,-0.00469,1e-05,0.40837]
[1778530745863,51.67,81916.48,107.7,-0.00459,1e-05,0.40048]
[1778530750897,51.67,81921.35,107.7,-0.00454,1e-05,0.39723]
[1778530755932,51.67,81921.86,107.7,-0.00454,1e-05,0.39689]
[1778530757946,51.67,81930.4,107.7,-0.00447,1e-05,0.39124]
[1778530762981,51.67,81934.45,107.7,-0.00443,1e-05,0.38859]
[1778530769023,51.67,81934.58,107.7,-0.00443,1e-05,0.38851]
[1778530773051,51.67,81941.21,107.7,-0.00435,1e-05,0.38206]
[1778530774058,51.67,81950.7,107.7,-0.00427,1e-05,0.37599]
[1778530779093,51.67,81945.21,107.7,-0.00432,1e-05,0.37949]
[1778530784128,51.67,81941.43,107.7,-0.00435,1e-05,0.38191]
[1778530789163,51.67,81941.41,107.7,-0.00435,1e-05,0.38193]
[1778530794198,51.67,81942.29,107.7,-0.00434,1e-05,0.38136]
[1778530800240,51.67,81941.72,107.7,-0.00435,1e-05,0.38173]
[1778530803265,51.67,81950.17,107.7,-0.00428,1e-05,0.37632]
[1778530808300,51.67,81951.82,107.7,-0.00427,1e-05,0.37528]
[1778530813335,51.67,81935.78,107.7,-0.0044,1e-05,0.38557]
[1778530817366,51.67,81925.06,107.7,-0.00449,1e-05,0.39258]
[1778530818377,51.67,81917.58,107.7,-0.00455,1e-05,0.39754]
[1778530819642,51.67,81906.72,107.7,-0.00465,1e-05,0.40483]
[1778530826796,51.67,81906.95,107.7,-0.00464,1e-05,0.40467]
[1778530832473,51.67,81905.75,107.7,-0.00463,1e-05,0.40326]
[1778530837508,51.67,81898.31,107.7,-0.0047,1e-05,0.40831]
[1778530841536,51.67,81890.72,107.7,-0.00476,1e-05,0.41351]
[1778530846571,51.67,81891.11,107.7,-0.00476,1e-05,0.41324]
[1778530851606,51.67,81889.53,107.7,-0.00477,1e-05,0.41433]
[1778530856641,51.67,81889.89,107.7,-0.00477,1e-05,0.41408]
[1778530861676,51.67,81889.62,107.7,-0.00477,1e-05,0.41427]
[1778530866711,51.67,81886.58,107.7,-0.0048,1e-05,0.41638]
[1778530867718,51.67,81878.91,107.7,-0.00487,1e-05,0.42173]
[1778530872753,51.67,81874.93,107.7,-0.00491,1e-05,0.42462]
[1778530874767,51.67,81865.46,107.7,-0.005,1e-05,0.43134]
[1778530881816,51.67,81860.82,107.7,-0.00504,1e-05,0.43467]
[1778530886851,51.68,81861.55,107.7,-0.00503,1e-05,0.43424]
[1778530891886,51.68,81863.93,107.7,-0.00498,1e-05,0.43019]
[1778530897928,51.68,81861.39,107.7,-0.00501,1e-05,0.43201]
[1778530902963,51.68,81859.16,107.7,-0.00503,1e-05,0.43361]
[1778530907998,51.68,81855.87,107.7,-0.00506,1e-05,0.43598]
[1778530913033,51.68,81850.07,107.7,-0.00512,1e-05,0.44018]
[1778530918068,51.68,81850.03,107.7,-0.00512,1e-05,0.44021]
[1778530923104,51.68,81845.52,107.7,-0.00516,1e-05,0.44351]
[1778530928139,51.68,81846.48,107.7,-0.00515,1e-05,0.4428]
[1778530933174,51.68,81845.31,107.7,-0.00516,1e-05,0.44366]
[1778530938209,51.68,81846.81,107.7,-0.00515,1e-05,0.44256]
[1778530942910,51.68,81858.21,107.7,-0.00504,1e-05,0.43429]
[1778530948280,51.68,81858.15,107.7,-0.00504,1e-05,0.43434]
[1778530953315,51.68,81858.79,107.7,-0.00501,1e-05,0.43152]
[1778530958350,51.68,81861.04,107.7,-0.00499,1e-05,0.42992]
[1778530964392,51.68,81860.72,107.7,-0.00499,1e-05,0.43014]
[1778530969427,51.68,81861.31,107.7,-0.00498,1e-05,0.42972]
[1778530973455,51.68,81870.69,107.7,-0.0049,1e-05,0.42307]
[1778530975469,51.68,81880.23,107.7,-0.00481,1e-05,0.4164]
[1778530980508,51.68,81871.36,107.7,-0.00489,1e-05,0.4226]
[1778530985543,51.68,81872.13,107.7,-0.00488,1e-05,0.42206]
[1778530990578,51.68,81869.53,107.7,-0.00491,1e-05,0.42389]
[1778530995615,51.68,81865.42,107.7,-0.00494,1e-05,0.4268]
[1778531000650,51.68,81868.46,107.7,-0.00492,1e-05,0.42465]
[1778531004678,51.68,81876.77,107.7,-0.00484,1e-05,0.41881]
[1778531010721,51.68,81872.22,107.7,-0.00488,1e-05,0.422]
[1778531015756,51.68,81875.19,107.7,-0.00483,1e-05,0.41762]
[1778531020791,51.68,81876.21,107.7,-0.00482,1e-05,0.41691]
[1778531025826,51.68,81876.43,107.7,-0.00482,1e-05,0.41675]
[1778531030861,51.68,81878.44,107.7,-0.0048,1e-05,0.41536]
[1778531035896,51.68,81881.5,107.7,-0.00477,1e-05,0.41324]
[1778531040931,51.68,81881.22,107.7,-0.00477,1e-05,0.41343]
[1778531041745,51.68,81881.22,107.7,-0.00477,1e-05,0.41343]
[1778531043953,51.68,81892.16,107.7,-0.00468,1e-05,0.40593]
[1778531045357,51.68,81894.5,107.7,-0.00466,1e-05,0.40435]
[1778531047118,51.68,81894.76,107.7,-0.00465,1e-05,0.40417]
[1778531051229,51.68,81895.6,107.7,-0.00465,1e-05,0.4036]
[1778531057054,51.68,81895.46,107.7,-0.00465,1e-05,0.4037]
[1778531063096,51.68,81895.5,107.7,-0.00465,1e-05,0.40367]
[1778531065110,51.68,81904.16,107.7,-0.00457,1e-05,0.39784]
[1778531070145,51.68,81910.87,107.7,-0.00451,1e-05,0.39338]
[1778531071155,51.68,81917.29,107.7,-0.00443,1e-05,0.38697]
[1778531076190,51.68,81919.59,107.7,-0.00441,1e-05,0.38547]
[1778531081226,51.68,81919.36,107.7,-0.00442,1e-05,0.38562]
[1778531083240,51.68,81911.36,107.7,-0.00448,1e-05,0.39086]
[1778531088275,51.68,81911.22,107.7,-0.00449,1e-05,0.39096]
[1778531093310,51.68,81911.44,107.7,-0.00448,1e-05,0.39081]
[1778531098345,51.68,81911.25,107.7,-0.00449,1e-05,0.39094]
[1778531103444,51.68,81905.77,107.7,-0.00453,1e-05,0.39456]
[1778531110429,51.68,81906.01,107.7,-0.00453,1e-05,0.3944]
[1778531115464,51.68,81905.56,107.7,-0.00453,1e-05,0.3947]
[1778531119492,51.68,81897.37,107.7,-0.00461,1e-05,0.40017]
[1778531125534,51.68,81891.15,107.7,-0.00466,1e-05,0.40437]
[1778531130569,51.68,81890.37,107.7,-0.00467,1e-05,0.4049]
[1778531137618,51.68,81890.72,107.7,-0.00464,1e-05,0.40243]
[1778531138625,51.68,81897.91,107.7,-0.00458,1e-05,0.39759]
[1778531143660,51.68,81899.93,107.7,-0.00456,1e-05,0.39624]
[1778531148695,51.68,81899.42,107.7,-0.00456,1e-05,0.39658]
[1778531153732,51.68,81897.78,107.7,-0.00458,1e-05,0.39777]
[1778531158767,51.68,81892.74,107.7,-0.00462,1e-05,0.40126]
[1778531161788,51.69,81884.09,107.7,-0.0047,1e-05,0.40742]
[1778531164809,51.69,81876.31,107.7,-0.00478,1e-05,0.41297]
[1778531167830,51.69,81864.82,107.7,-0.00488,1e-05,0.42107]
[1778531172865,51.69,81859.66,107.7,-0.00493,1e-05,0.42471]
[1778531177901,51.69,81857.85,107.7,-0.00495,1e-05,0.42599]
[1778531182936,51.69,81866.15,107.7,-0.00487,1e-05,0.42014]
[1778531184950,51.69,81872.72,107.7,-0.00481,1e-05,0.41555]
[1778531185957,51.69,81864.83,107.7,-0.00488,1e-05,0.42107]
[1778531189985,51.69,81857.71,107.7,-0.00495,1e-05,0.42609]
[1778531195020,51.69,81858.29,107.7,-0.00492,1e-05,0.42335]
[1778531200055,51.69,81858.89,107.7,-0.00491,1e-05,0.42293]
[1778531205091,51.69,81860.98,107.7,-0.00489,1e-05,0.42146]
[1778531210126,51.69,81862.12,107.7,-0.00488,1e-05,0.42065]
[1778531215161,51.69,81861.27,107.7,-0.00489,1e-05,0.42125]
[1778531220196,51.69,81857.27,107.7,-0.00493,1e-05,0.42407]
[1778531222210,51.69,81865.29,107.7,-0.00485,1e-05,0.41843]
[1778531227245,51.69,81873.67,107.7,-0.00478,1e-05,0.41261]
[1778531230266,51.69,81880.96,107.7,-0.00471,1e-05,0.4076]
[1778531235269,51.69,81881.43,107.7,-0.00471,1e-05,0.40728]
[1778531240340,51.69,81883.4,107.7,-0.00469,1e-05,0.40593]
[1778531246382,51.69,81884.74,107.7,-0.00468,1e-05,0.40502]
[1778531251417,51.69,81886.1,107.7,-0.00464,1e-05,0.40185]
[1778531256454,51.69,81886.31,107.7,-0.00464,1e-05,0.40171]
[1778531261489,51.69,81886.39,107.7,-0.00464,1e-05,0.40166]
[1778531266524,51.69,81894.08,107.7,-0.00457,1e-05,0.39649]
[1778531271559,51.69,81893.16,107.7,-0.00458,1e-05,0.39711]
[1778531276594,51.69,81893.76,107.7,-0.00457,1e-05,0.39681]
[1778531277928,51.69,81893.76,107.7,-0.00457,1e-05,0.39681]
[1778531278046,51.69,81893.76,107.7,-0.00457,1e-05,0.39681]
[1778531283644,51.7,81897.73,107.7,-0.00454,1e-05,0.39438]
[1778531288681,51.7,81898.71,107.7,-0.00453,1e-05,0.39373]
[1778531293716,51.7,81894.46,107.7,-0.00457,1e-05,0.39656]
[1778531298751,51.7,81896.8,107.7,-0.00455,1e-05,0.395]
[1778531303786,51.7,81896.96,107.7,-0.00455,1e-05,0.3949]
[1778531308821,51.7,81900.41,107.7,-0.00452,1e-05,0.39261]
[1778531314863,51.7,81900.51,107.7,-0.00449,1e-05,0.39034]
[1778531319898,51.7,81895.12,107.7,-0.00454,1e-05,0.39391]
[1778531324934,51.7,81894.78,107.7,-0.00454,1e-05,0.39413]
[1778531329969,51.7,81893.97,107.7,-0.00455,1e-05,0.39467]
[1778531335009,51.7,81894.31,107.7,-0.00455,1e-05,0.39445]
[1778531340042,51.7,81891.38,107.7,-0.00457,1e-05,0.3964]
[1778531345077,51.7,81891.71,107.7,-0.00457,1e-05,0.39618]
[1778531350113,51.7,81891.86,107.7,-0.00457,1e-05,0.39608]
[1778531355147,51.7,81890.41,107.7,-0.00458,1e-05,0.3974]
[1778531360182,51.71,81890.64,107.7,-0.00459,1e-05,0.39772]
[1778531365217,51.72,81889.79,107.7,-0.0046,1e-05,0.39842]
[1778531370252,51.72,81890.28,107.7,-0.00459,1e-05,0.39809]
[1778531375296,51.72,81890.15,107.7,-0.00457,1e-05,0.39595]
[1778531380358,51.72,81889.61,107.7,-0.00457,1e-05,0.39631]
[1778531385393,51.72,81889.03,107.7,-0.00458,1e-05,0.3967]
[1778531390428,51.72,81890.15,107.7,-0.00457,1e-05,0.39595]
[1778531395463,51.72,81890.09,107.7,-0.00457,1e-05,0.39599]
[1778531400499,51.72,81892.92,107.7,-0.00455,1e-05,0.3941]
[1778531403519,51.72,81901.1,107.7,-0.00448,1e-05,0.38869]
[1778531408554,51.72,81901.5,107.7,-0.00447,1e-05,0.38843]
[1778531413589,51.72,81907.32,107.7,-0.00443,1e-05,0.38486]
[1778531418624,51.72,81884.67,107.7,-0.00462,1e-05,0.40012]
[1778531423660,51.73,81879.91,107.7,-0.00467,1e-05,0.40346]
[1778531428695,51.73,81872.47,107.7,-0.00473,1e-05,0.40853]
[1778531433731,51.73,81875.9,107.7,-0.00468,1e-05,0.40393]
[1778531438766,51.73,81876.2,107.7,-0.00468,1e-05,0.40372]
[1778531443801,51.73,81877.12,107.7,-0.00467,1e-05,0.4031]
[1778531448836,51.73,81876.76,107.7,-0.00467,1e-05,0.40334]
[1778531453871,51.73,81879.38,107.7,-0.00465,1e-05,0.40157]
[1778531458906,51.73,81878.61,107.7,-0.00465,1e-05,0.40209]
[1778531463941,51.73,81880.35,107.7,-0.00464,1e-05,0.40091]
[1778531468978,51.73,81880.89,107.7,-0.00463,1e-05,0.40055]
[1778531474013,51.73,81880.57,107.7,-0.00464,1e-05,0.40076]
[1778531479048,51.73,81880.0,107.7,-0.00464,1e-05,0.40115]
[1778531484083,51.73,81878.71,107.7,-0.00465,1e-05,0.40202]
[1778531486097,51.73,81867.1,107.7,-0.00476,1e-05,0.40995]
[1778531489118,51.73,81856.65,107.7,-0.00485,1e-05,0.41719]
[1778531494153,51.73,81848.68,107.7,-0.0049,1e-05,0.42046]
[1778531499188,51.73,81846.0,107.7,-0.00492,1e-05,0.42235]
[1778531504223,51.73,81840.86,107.7,-0.00497,1e-05,0.426]
[1778531510265,51.73,81841.08,107.7,-0.00497,1e-05,0.42584]
[1778531515300,51.73,81840.86,107.7,-0.00497,1e-05,0.426]
[1778531517875,51.73,81840.86,107.7,-0.00497,1e-05,0.426]
[1778531519395,51.73,81840.51,107.7,-0.00498,1e-05,0.42624]
[1778531525370,51.73,81840.53,107.7,-0.00497,1e-05,0.42623]
[1778531530405,51.73,81839.27,107.7,-0.00499,1e-05,0.42713]
[1778531536447,51.73,81840.0,107.7,-0.00498,1e-05,0.42661]
[1778531541482,51.73,81836.95,107.7,-0.00501,1e-05,0.42879]
[1778531546517,51.73,81832.39,107.7,-0.00505,1e-05,0.43206]
[1778531551552,51.73,81832.47,107.7,-0.00502,1e-05,0.42963]
[1778531556590,51.73,81838.73,107.7,-0.00496,1e-05,0.42516]
[1778531561627,51.73,81837.56,107.7,-0.00498,1e-05,0.42599]
[1778531566669,51.73,81836.1,107.7,-0.00499,1e-05,0.42703]
[1778531571705,51.73,81840.0,107.7,-0.00495,1e-05,0.42426]
[1778531576739,51.73,81845.41,107.7,-0.0049,1e-05,0.42043]
[1778531581774,51.73,81844.47,107.7,-0.00491,1e-05,0.42109]
[1778531582781,51.73,81852.03,107.7,-0.00484,1e-05,0.41579]
[1778531586809,51.73,81860.82,107.7,-0.00476,1e-05,0.4097]
[1778531591844,51.73,81861.78,107.7,-0.00475,1e-05,0.40904]
[1778531596879,51.73,81865.56,107.7,-0.00472,1e-05,0.40644]
[1778531601914,51.73,81868.66,107.7,-0.00469,1e-05,0.40433]
[1778531605451,51.73,81868.84,107.7,-0.00469,1e-05,0.40421]
[1778531610977,51.73,81866.44,107.7,-0.00471,1e-05,0.40612]
[1778531616015,51.73,81866.92,107.7,-0.00468,1e-05,0.40353]
[1778531621050,51.73,81866.32,107.7,-0.00469,1e-05,0.40394]
[1778531626085,51.74,81861.64,107.7,-0.00473,1e-05,0.40728]
[1778531631120,51.74,81866.71,107.7,-0.00469,1e-05,0.40381]
[1778531636155,51.74,81867.72,107.7,-0.00468,1e-05,0.40313]
[1778531641190,51.74,81871.04,107.7,-0.00466,1e-05,0.4013]
[1778531642722,51.75,81879.75,107.7,-0.00458,1e-05,0.39558]
[1778531643204,51.75,81891.46,107.7,-0.00448,1e-05,0.38782]
[1778531647232,51.75,81899.43,107.7,-0.00441,1e-05,0.38261]
[1778531651573,51.75,81898.91,107.7,-0.00442,1e-05,0.38295]
[1778531657302,51.75,81901.87,107.7,-0.00439,1e-05,0.38103]
[1778531662337,51.75,81899.98,107.7,-0.00441,1e-05,0.38225]
[1778531667372,51.75,81899.98,107.7,-0.00441,1e-05,0.38225]
[1778531672407,51.75,81901.56,107.7,-0.00437,1e-05,0.37906]
[1778531677442,51.75,81901.58,107.7,-0.00437,1e-05,0.37905]
[1778531682477,51.75,81902.4,107.7,-0.00436,1e-05,0.37852]
[1778531687512,51.75,81900.07,107.7,-0.00438,1e-05,0.38002]
[1778531692547,51.75,81901.11,107.7,-0.00437,1e-05,0.37935]
[1778531697582,51.75,81900.65,107.7,-0.00438,1e-05,0.37965]
[1778531702617,51.75,81900.76,107.7,-0.00438,1e-05,0.37958]
[1778531707652,51.75,81903.86,107.7,-0.00435,1e-05,0.37758]
[1778531712696,51.75,81905.46,107.7,-0.00434,1e-05,0.37655]
[1778531717731,51.75,81902.03,107.7,-0.00437,1e-05,0.37876]
[1778531722766,51.78,81901.31,107.7,-0.00439,1e-05,0.38089]
[1778531727802,51.78,81901.27,107.7,-0.00439,1e-05,0.38105]
[1778531732836,51.79,81902.72,107.7,-0.00436,1e-05,0.37824]
[1778531737871,51.8,81893.59,107.7,-0.00445,1e-05,0.38474]
[1778531742906,51.81,81892.67,107.7,-0.00446,1e-05,0.38564]
[1778531747941,51.81,81891.63,107.7,-0.00447,1e-05,0.38632]
[1778531752976,51.81,81891.36,107.7,-0.00447,1e-05,0.3865]
[1778531758011,51.81,81890.64,107.7,-0.00448,1e-05,0.38697]
[1778531763046,51.81,81891.75,107.7,-0.00447,1e-05,0.38639]
[1778531768081,51.81,81895.76,107.7,-0.00444,1e-05,0.38392]
[1778531773122,51.81,81890.45,107.7,-0.00448,1e-05,0.3874]
[1778531774129,51.81,81878.66,107.7,-0.00458,1e-05,0.3952]
[1778531776143,51.81,81868.12,107.7,-0.00468,1e-05,0.4023]
[1778531780171,51.81,81858.16,107.7,-0.00477,1e-05,0.40926]
[1778531785206,51.81,81857.84,107.7,-0.00477,1e-05,0.40948]
[1778531790241,51.81,81857.97,107.7,-0.00477,1e-05,0.40939]
[1778531795276,51.82,81857.96,107.7,-0.00475,1e-05,0.40742]
[1778531797290,51.82,81865.45,107.7,-0.00468,1e-05,0.40231]
[1778531802325,51.82,81865.14,107.7,-0.00468,1e-05,0.40252]
[1778531809374,51.82,81864.11,107.7,-0.00469,1e-05,0.40322]
[1778531814409,51.82,81863.77,107.7,-0.0047,1e-05,0.40345]
[1778531819445,51.82,81863.6,107.7,-0.0047,1e-05,0.40357]
[1778531824480,51.82,81865.3,107.7,-0.00468,1e-05,0.40241]
[1778531829515,51.82,81869.07,107.7,-0.00465,1e-05,0.39986]
[1778531834550,51.82,81867.4,107.7,-0.00466,1e-05,0.40099]
[1778531835557,51.82,81859.98,107.7,-0.00473,1e-05,0.40604]
[1778531840592,51.83,81859.17,107.7,-0.00474,1e-05,0.40706]
[1778531845627,51.83,81856.74,107.7,-0.00476,1e-05,0.40873]
[1778531847641,51.83,81847.68,107.7,-0.00485,1e-05,0.415]
[1778531852677,51.83,81851.2,107.7,-0.00479,1e-05,0.41025]
[1778531857713,51.83,81853.01,107.7,-0.00477,1e-05,0.409]
[1778531862748,51.83,81852.9,107.7,-0.00477,1e-05,0.40908]
[1778531867783,51.83,81852.78,107.7,-0.00477,1e-05,0.40916]
[1778531872820,51.83,81854.12,107.7,-0.00476,1e-05,0.40824]
[1778531877855,51.83,81852.21,107.7,-0.00478,1e-05,0.40955]
[1778531882890,51.83,81852.42,107.7,-0.00478,1e-05,0.40941]
[1778531888930,51.83,81852.35,107.7,-0.00478,1e-05,0.40945]
[1778531889390,51.83,81852.35,107.7,-0.00478,1e-05,0.40945]
[1778531894995,51.84,81851.7,107.7,-0.00479,1e-05,0.41022]
[1778531900030,51.85,81848.38,107.7,-0.00483,1e-05,0.41332]
[1778531905066,51.87,81849.27,107.7,-0.00483,1e-05,0.41368]
[1778531910100,51.88,81850.92,107.7,-0.00482,1e-05,0.41286]
[1778531915135,51.89,81850.82,107.7,-0.00481,1e-05,0.41127]
[1778531920170,51.89,81849.97,107.7,-0.00482,1e-05,0.41219]
[1778531921177,51.9,81857.91,107.7,-0.00475,1e-05,0.40688]
[1778531926216,51.9,81861.17,107.7,-0.00472,1e-05,0.40482]
[1778531931251,51.91,81859.75,107.7,-0.00474,1e-05,0.40628]
[1778531936292,51.91,81865.08,107.7,-0.00469,1e-05,0.40265]
[1778531942334,51.91,81864.31,107.7,-0.0047,1e-05,0.40317]
[1778531946362,51.92,81856.23,107.7,-0.00478,1e-05,0.40919]
[1778531951397,51.92,81856.11,107.7,-0.00478,1e-05,0.40944]
[1778531956432,51.92,81856.09,107.7,-0.00478,1e-05,0.40946]
[1778531961469,51.93,81857.3,107.7,-0.00478,1e-05,0.40913]
[1778531962476,51.94,81866.27,107.7,-0.0047,1e-05,0.40316]
[1778531967511,51.94,81865.87,107.7,-0.0047,1e-05,0.4036]
[1778531972546,51.94,81865.39,107.7,-0.00468,1e-05,0.40165]
[1778531978588,51.94,81861.96,107.7,-0.00471,1e-05,0.40398]
[1778531983623,51.94,81862.68,107.7,-0.00471,1e-05,0.40349]
[1778531988658,51.94,81862.13,107.7,-0.00471,1e-05,0.40386]
[1778531998729,51.94,81862.03,107.7,-0.00471,1e-05,0.40393]
[1778532003765,51.94,81862.54,107.7,-0.00471,1e-05,0.40358]
[1778532008799,51.94,81849.55,107.7,-0.00483,1e-05,0.4125]
[1778532013834,51.94,81846.84,107.7,-0.00485,1e-05,0.41439]
[1778532019876,51.94,81847.32,107.7,-0.00485,1e-05,0.41405]
[1778532024911,51.94,81845.68,107.7,-0.00486,1e-05,0.41519]
[1778532029946,51.94,81845.99,107.7,-0.00486,1e-05,0.41498]
[1778532034981,51.94,81838.7,107.7,-0.0049,1e-05,0.41773]
[1778532038014,51.94,81828.16,107.7,-0.005,1e-05,0.42518]
[1778532042042,51.94,81819.62,107.7,-0.00508,1e-05,0.4313]
[1778532047077,51.94,81820.3,107.7,-0.00507,1e-05,0.43081]
[1778532052112,51.94,81820.46,107.7,-0.00507,1e-05,0.43069]
[1778532057148,51.94,81822.77,107.7,-0.00505,1e-05,0.42903]
[1778532062185,51.94,81829.31,107.7,-0.00499,1e-05,0.42436]
[1778532067219,51.94,81830.31,107.7,-0.00498,1e-05,0.42365]
[1778532072254,51.94,81830.54,107.7,-0.00498,1e-05,0.42349]
[1778532077289,51.94,81833.49,107.7,-0.00495,1e-05,0.4214]
[1778532082324,51.94,81833.01,107.7,-0.00495,1e-05,0.42174]
[1778532087359,51.94,81830.42,107.7,-0.00498,1e-05,0.42357]
[1778532092394,51.94,81818.74,107.7,-0.00506,1e-05,0.42953]
[1778532097429,51.94,81806.64,107.7,-0.00518,1e-05,0.4383]
[1778532100450,51.94,81799.57,107.7,-0.00525,1e-05,0.44349]
[1778532105485,51.94,81799.63,107.7,-0.00525,1e-05,0.44345]
[1778532110520,51.94,81799.15,107.7,-0.00525,1e-05,0.4438]
[1778532116562,51.94,81798.92,107.7,-0.00525,1e-05,0.44397]
[1778532121597,51.94,81798.48,107.7,-0.00526,1e-05,0.4443]
[1778532126640,51.94,81799.06,107.7,-0.00525,1e-05,0.44387]
[1778532131675,51.94,81802.45,107.7,-0.00522,1e-05,0.44137]
[1778532134696,51.94,81791.61,107.7,-0.00533,1e-05,0.4494]
[1778532139731,51.94,81790.99,107.7,-0.00533,1e-05,0.44987]
[1778532141745,51.94,81781.6,107.7,-0.00543,1e-05,0.45693]
[1778532146780,51.94,81778.56,107.7,-0.00546,1e-05,0.45924]
[1778532149801,51.94,81770.65,107.7,-0.00554,1e-05,0.46529]
[1778532153829,51.94,81759.75,107.7,-0.00563,1e-05,0.47117]
[1778532158864,51.94,81756.47,107.7,-0.00566,1e-05,0.47372]
[1778532163899,51.94,81751.68,107.7,-0.00571,1e-05,0.47748]
[1778532168934,51.94,81752.03,107.7,-0.00571,1e-05,0.47721]
[1778532174010,51.94,81751.59,107.7,-0.00571,1e-05,0.47755]
[1778532175011,51.94,81751.82,107.7,-0.00571,1e-05,0.47737]
[1778532176973,51.94,81748.17,107.7,-0.00575,1e-05,0.48025]
[1778532179136,51.94,81747.87,107.7,-0.00575,1e-05,0.48049]
[1778532182031,51.94,81755.49,107.7,-0.00567,1e-05,0.47449]
[1778532184078,51.94,81761.13,107.7,-0.00561,1e-05,0.47009]
[1778532186098,51.94,81761.07,107.7,-0.00561,1e-05,0.47014]
[1778532190090,51.94,81771.93,107.7,-0.0055,1e-05,0.46177]
[1778532195125,51.94,81778.96,107.7,-0.00543,1e-05,0.45642]
[1778532200160,51.94,81785.18,107.7,-0.00536,1e-05,0.45173]
[1778532205195,51.94,81791.74,107.7,-0.0053,1e-05,0.44683]
[1778532210230,51.94,81791.41,107.7,-0.0053,1e-05,0.44708]
[1778532213251,51.94,81789.65,107.7,-0.00529,1e-05,0.44592]
[1778532215265,51.94,81790.34,107.7,-0.00528,1e-05,0.44541]
[1778532222314,51.94,81790.19,107.7,-0.00528,1e-05,0.44552]
[1778532227349,51.94,81791.82,107.7,-0.00527,1e-05,0.44431]
[1778532232385,51.94,81793.66,107.7,-0.00525,1e-05,0.44295]
[1778532237419,51.94,81796.18,107.7,-0.00522,1e-05,0.44109]
[1778532242454,51.94,81796.0,107.7,-0.00523,1e-05,0.44122]
[1778532247489,51.94,81796.03,107.7,-0.00523,1e-05,0.4412]
[1778532251029,51.94,81795.92,107.7,-0.00523,1e-05,0.44128]
[1778532256552,51.94,81801.67,107.7,-0.00517,1e-05,0.43707]
[1778532262594,51.94,81809.24,107.7,-0.0051,1e-05,0.43157]
[1778532267629,51.94,81809.88,107.7,-0.00509,1e-05,0.43111]
[1778532272668,51.94,81810.19,107.7,-0.00506,1e-05,0.42848]
[1778532273671,51.94,81802.17,107.7,-0.00514,1e-05,0.43427]
[1778532278706,51.94,81806.35,107.7,-0.0051,1e-05,0.43124]
[1778532283777,51.94,81805.31,107.7,-0.00511,1e-05,0.432]
[1778532288174,51.94,81805.29,107.7,-0.00511,1e-05,0.43201]
[1778532291178,51.94,81805.08,107.7,-0.00511,1e-05,0.43216]
[1778532296832,51.94,81808.73,107.7,-0.00507,1e-05,0.42953]
[1778532301867,51.94,81808.95,107.7,-0.00507,1e-05,0.42937]
[1778532306908,51.94,81805.95,107.7,-0.0051,1e-05,0.43153]
[1778532311942,51.94,81805.03,107.7,-0.00511,1e-05,0.4322]
[1778532316977,51.94,81805.21,107.7,-0.00511,1e-05,0.43207]
[1778532322012,51.94,81796.31,107.7,-0.0052,1e-05,0.43855]
[1778532327047,51.94,81792.47,107.7,-0.00523,1e-05,0.44137]
[1778532332082,51.94,81792.43,107.7,-0.00521,1e-05,0.43895]
[1778532337117,51.94,81793.91,107.7,-0.00519,1e-05,0.43786]
[1778532342152,51.94,81793.97,107.7,-0.00519,1e-05,0.43782]
[1778532347187,51.94,81795.8,107.7,-0.00517,1e-05,0.43648]
[1778532349201,51.94,81804.27,107.7,-0.00509,1e-05,0.43033]
[1778532354236,51.94,81806.35,107.7,-0.00507,1e-05,0.42883]
[1778532358265,51.94,81815.73,107.7,-0.00498,1e-05,0.42213]
[1778532363300,51.94,81815.55,107.7,-0.00498,1e-05,0.42226]
[1778532368336,51.94,81815.84,107.7,-0.00498,1e-05,0.42205]
[1778532374378,51.94,81815.32,107.7,-0.00498,1e-05,0.42242]
[1778532380420,51.94,81817.51,107.7,-0.00496,1e-05,0.42087]
[1778532384448,51.94,81828.74,107.7,-0.00486,1e-05,0.41298]
[1778532389483,51.94,81830.21,107.7,-0.00484,1e-05,0.41196]
[1778532396532,51.94,81824.32,107.7,-0.00487,1e-05,0.41372]
[1778532401567,51.94,81820.4,107.7,-0.00491,1e-05,0.41647]
[1778532406602,51.94,81821.22,107.7,-0.0049,1e-05,0.41589]
[1778532411637,51.94,81820.35,107.7,-0.00491,1e-05,0.4165]
[1778532416673,51.94,81820.53,107.7,-0.00491,1e-05,0.41638]
[1778532421781,51.94,81815.97,107.7,-0.00495,1e-05,0.41959]
[1778532424730,51.94,81806.21,107.7,-0.00504,1e-05,0.42653]
[1778532429765,51.94,81803.76,107.7,-0.00507,1e-05,0.42829]
[1778532432786,51.94,81814.39,107.7,-0.00497,1e-05,0.4207]
[1778532433793,51.94,81823.29,107.7,-0.00488,1e-05,0.41444]
[1778532438828,51.94,81825.59,107.7,-0.00486,1e-05,0.41284]
[1778532443864,51.94,81826.15,107.7,-0.00486,1e-05,0.41245]
[1778532448899,51.94,81829.99,107.7,-0.00482,1e-05,0.40978]
[1778532453934,51.94,81830.27,107.7,-0.00479,1e-05,0.40726]
[1778532458969,51.94,81828.54,107.7,-0.00481,1e-05,0.40845]
[1778532464005,51.94,81828.54,107.7,-0.00481,1e-05,0.40862]
[1778532469039,51.94,81829.05,107.7,-0.0048,1e-05,0.40827]
[1778532474076,51.94,81829.42,107.7,-0.0048,1e-05,0.40801]
[1778532479109,51.95,81831.44,107.7,-0.00479,1e-05,0.40696]
[1778532481123,51.95,81840.34,107.7,-0.00471,1e-05,0.40087]
[1778532486158,51.95,81840.98,107.7,-0.0047,1e-05,0.40043]
[1778532491193,51.95,81840.61,107.7,-0.0047,1e-05,0.40069]
[1778532497247,51.95,81840.74,107.7,-0.0047,1e-05,0.4006]
[1778532499927,51.95,81840.74,107.7,-0.0047,1e-05,0.4006]
[1778532500697,51.95,81840.86,107.7,-0.0047,1e-05,0.40052]
[1778532506310,51.95,81843.13,107.7,-0.00468,1e-05,0.39898]
[1778532511351,51.95,81849.79,107.7,-0.0046,1e-05,0.39239]
[1778532513096,51.95,81849.85,107.7,-0.0046,1e-05,0.39235]
[1778532513112,51.95,81849.85,107.7,-0.0046,1e-05,0.39235]
[1778532513253,51.95,81849.85,107.7,-0.0046,1e-05,0.39235]
[1778532513502,51.95,81862.09,107.7,-0.00449,1e-05,0.38425]
[1778532514379,51.95,81876.29,107.7,-0.00437,1e-05,0.37503]
[1778532517640,51.95,81875.05,107.7,-0.00438,1e-05,0.37582]
[1778532517964,51.95,81875.11,107.7,-0.00438,1e-05,0.37579]
[1778532519060,51.95,81875.78,107.7,-0.00437,1e-05,0.37535]
[1778532522771,51.95,81881.3,107.7,-0.00433,1e-05,0.37182]
[1778532523234,51.95,81881.3,107.7,-0.00433,1e-05,0.37182]
[1778532525057,51.95,81877.83,107.7,-0.00436,1e-05,0.37404]
[1778532525780,51.95,81881.71,107.7,-0.00432,1e-05,0.37156]
[1778532528296,51.95,81886.23,107.7,-0.00429,1e-05,0.36869]
[1778532533514,51.95,81893.04,107.7,-0.00423,1e-05,0.3644]
[1778532538549,51.95,81900.26,107.7,-0.00417,1e-05,0.3599]
[1778532543584,51.95,81902.12,107.7,-0.00416,1e-05,0.35874]
[1778532548620,51.95,81909.76,107.7,-0.00409,1e-05,0.35405]
[1778532553655,51.95,81905.89,107.7,-0.00413,1e-05,0.35642]
[1778532558694,51.95,81912.12,107.7,-0.00408,1e-05,0.35261]
[1778532561715,51.95,81903.84,107.7,-0.00414,1e-05,0.35768]
[1778532562722,51.95,81895.23,107.7,-0.00421,1e-05,0.36303]
[1778532563729,51.95,81879.15,107.7,-0.00434,1e-05,0.37319]
[1778532565410,51.95,81877.94,107.7,-0.00435,1e-05,0.37397]
[1778532570778,51.95,81886.23,107.7,-0.00429,1e-05,0.36869]
[1778532575813,51.95,81888.05,107.7,-0.00425,1e-05,0.36539]
[1778532581855,51.95,81888.28,107.7,-0.00424,1e-05,0.36524]
[1778532586890,51.95,81888.22,107.7,-0.00424,1e-05,0.36528]
[1778532591925,51.95,81889.94,107.7,-0.00423,1e-05,0.3642]
[1778532596960,51.95,81890.03,107.7,-0.00423,1e-05,0.36414]
[1778532601995,51.95,81882.12,107.7,-0.0043,1e-05,0.36913]
[1778532607030,51.95,81884.12,107.7,-0.00428,1e-05,0.36786]
[1778532618111,51.95,81884.88,107.7,-0.00427,1e-05,0.36738]
[1778532623146,51.95,81887.12,107.7,-0.00425,1e-05,0.36597]
[1778532628181,51.95,81887.14,107.7,-0.00425,1e-05,0.36596]
[1778532635230,51.95,81886.75,107.7,-0.00423,1e-05,0.36405]
[1778532640265,51.95,81884.39,107.7,-0.00425,1e-05,0.36554]
[1778532645300,51.95,81886.88,107.7,-0.00423,1e-05,0.36397]
[1778532649455,51.95,81886.65,107.7,-0.00423,1e-05,0.36412]
[1778532649514,51.95,81873.82,107.7,-0.00434,1e-05,0.37224]
[1778532650335,51.95,81854.91,107.7,-0.0045,1e-05,0.3845]
[1778532652242,51.95,81855.13,107.7,-0.0045,1e-05,0.38435]
[1778532654247,51.95,81855.71,107.7,-0.00449,1e-05,0.38397]
[1778532654375,51.95,81855.71,107.7,-0.00449,1e-05,0.38397]
[1778532658469,51.95,81855.5,107.7,-0.0045,1e-05,0.38411]
[1778532660687,51.95,81846.49,107.7,-0.00457,1e-05,0.39007]
[1778532664745,51.95,81844.63,107.7,-0.00459,1e-05,0.39131]
[1778532667753,51.95,81844.62,107.7,-0.00459,1e-05,0.39131]
[1778532673497,51.95,81845.29,107.7,-0.00459,1e-05,0.39087]
[1778532681553,51.95,81845.24,107.7,-0.00459,1e-05,0.3909]
[1778532686686,51.95,81845.15,107.7,-0.00459,1e-05,0.39096]
[1778532687359,51.95,81845.36,107.7,-0.00458,1e-05,0.39082]
[1778532688667,51.95,81845.36,107.7,-0.00458,1e-05,0.39082]
[1778532693642,51.95,81857.17,107.7,-0.00446,1e-05,0.38079]
[1778532695639,51.95,81861.79,107.7,-0.00442,1e-05,0.37779]
[1778532696658,51.95,81861.34,107.7,-0.00442,1e-05,0.37808]
[1778532698004,51.95,81865.69,107.7,-0.00438,1e-05,0.37527]
[1778532698899,51.95,81865.74,107.7,-0.00438,1e-05,0.37524]
[1778532700037,51.95,81864.72,107.7,-0.00439,1e-05,0.37589]
[1778532705726,51.95,81864.79,107.7,-0.00439,1e-05,0.37585]
[1778532706526,51.95,81864.79,107.7,-0.00439,1e-05,0.37585]
[1778532711770,51.95,81864.11,107.7,-0.0044,1e-05,0.37629]
[1778532716804,51.95,81860.17,107.7,-0.00443,1e-05,0.37884]
[1778532722846,51.95,81859.62,107.7,-0.00444,1e-05,0.3792]
[1778532727881,51.95,81859.79,107.7,-0.00443,1e-05,0.37909]
[1778532732916,51.95,81860.52,107.7,-0.00443,1e-05,0.37861]
[1778532737951,51.95,81863.36,107.7,-0.0044,1e-05,0.37677]
[1778532741599,51.95,81863.27,107.7,-0.0044,1e-05,0.37683]
[1778532747014,51.95,81860.68,107.7,-0.00443,1e-05,0.37851]
[1778532752049,51.95,81860.2,107.7,-0.00441,1e-05,0.37661]
[1778532760105,51.95,81859.6,107.7,-0.00441,1e-05,0.377]
[1778532763395,51.95,81859.57,107.7,-0.00441,1e-05,0.37702]
[1778532768852,51.95,81859.99,107.7,-0.00441,1e-05,0.37675]
[1778532774203,51.95,81856.82,107.7,-0.00443,1e-05,0.3788]
[1778532774959,51.95,81856.82,107.7,-0.00443,1e-05,0.3788]
[1778532780245,51.95,81849.79,107.7,-0.00449,1e-05,0.38339]
[1778532785280,51.95,81855.35,107.7,-0.00445,1e-05,0.37976]
[1778532788948,51.95,81856.83,107.7,-0.00443,1e-05,0.3788]
[1778532798372,51.95,81856.65,107.7,-0.00444,1e-05,0.37891]
[1778532799158,51.95,81856.65,107.7,-0.00444,1e-05,0.37891]
[1778532805421,51.95,81856.33,107.7,-0.00444,1e-05,0.37912]
[1778532810456,51.95,81851.97,107.7,-0.00448,1e-05,0.38196]
[1778532813884,51.95,81852.42,107.7,-0.00445,1e-05,0.37945]
[1778532819519,51.95,81847.82,107.7,-0.00449,1e-05,0.38245]
[1778532824554,51.95,81847.28,107.7,-0.00449,1e-05,0.38281]
[1778532826352,51.95,81847.28,107.7,-0.00449,1e-05,0.38281]
[1778532831603,51.95,81847.11,107.7,-0.00449,1e-05,0.38292]
[1778532836638,51.95,81847.82,107.7,-0.00449,1e-05,0.38245]
[1778532841673,51.95,81850.88,107.7,-0.00446,1e-05,0.38045]
[1778532846708,51.95,81854.79,107.7,-0.00443,1e-05,0.37791]
[1778532851748,51.95,81849.32,107.7,-0.00447,1e-05,0.38147]
[1778532856783,51.95,81847.08,107.7,-0.00449,1e-05,0.38294]
[1778532861818,51.95,81839.87,107.7,-0.00456,1e-05,0.38769]
[1778532868868,51.95,81838.72,107.7,-0.00457,1e-05,0.38846]
[1778532873903,51.95,81841.31,107.7,-0.00452,1e-05,0.38449]
[1778532878938,51.95,81835.95,107.7,-0.00456,1e-05,0.38804]
[1778532883973,51.95,81834.1,107.7,-0.00458,1e-05,0.38927]
[1778532889008,51.95,81833.91,107.7,-0.00458,1e-05,0.38939]
[1778532894043,51.95,81833.73,107.7,-0.00458,1e-05,0.38951]
[1778532897895,51.95,81833.75,107.7,-0.00458,1e-05,0.3895]
[1778532903106,51.95,81834.33,107.7,-0.00458,1e-05,0.38911]
[1778532906974,51.95,81834.12,107.7,-0.00458,1e-05,0.38925]
[1778532911461,51.95,81838.29,107.7,-0.00454,1e-05,0.38649]
[1778532912941,51.95,81838.29,107.7,-0.00454,1e-05,0.38649]
[1778532919223,51.95,81838.42,107.7,-0.00454,1e-05,0.3864]
[1778532924258,51.95,81833.02,107.7,-0.00459,1e-05,0.38999]
[1778532929293,51.95,81837.65,107.7,-0.00455,1e-05,0.38691]
[1778532934333,51.95,81839.31,107.7,-0.00451,1e-05,0.38356]
[1778532939364,51.95,81838.25,107.7,-0.00452,1e-05,0.38426]
[1778532944810,51.95,81837.76,107.7,-0.00452,1e-05,0.38458]
[1778532950954,51.95,81837.62,107.7,-0.00452,1e-05,0.38468]
[1778532951923,51.95,81837.59,107.7,-0.00452,1e-05,0.3847]
[1778532951959,51.95,81837.59,107.7,-0.00452,1e-05,0.3847]
[1778532957494,51.95,81832.3,107.7,-0.00457,1e-05,0.3882]
[1778532958743,51.95,81832.3,107.7,-0.00457,1e-05,0.3882]
[1778532960953,51.95,81831.94,107.7,-0.00457,1e-05,0.38844]
[1778532966557,51.95,81831.78,107.7,-0.00458,1e-05,0.38855]
[1778532968327,51.95,81830.87,107.7,-0.00458,1e-05,0.38915]
[1778532973606,51.95,81830.24,107.7,-0.00459,1e-05,0.38957]
[1778532978641,51.95,81830.53,107.7,-0.00459,1e-05,0.38938]
[1778532983676,51.95,81830.37,107.7,-0.00459,1e-05,0.38949]
[1778532985956,51.95,81829.56,107.7,-0.00459,1e-05,0.39003]
[1778532992070,51.95,81829.44,107.7,-0.0046,1e-05,0.39011]
[1778532997686,51.95,81829.59,107.7,-0.00457,1e-05,0.38774]
[1778533002809,51.95,81829.57,107.7,-0.00457,1e-05,0.38775]
[1778533007844,51.95,81829.84,107.7,-0.00457,1e-05,0.38757]
[1778533012879,51.95,81829.54,107.7,-0.00457,1e-05,0.38777]
[1778533017914,51.95,81828.73,107.7,-0.00458,1e-05,0.38831]
[1778533022949,51.95,81820.53,107.7,-0.00465,1e-05,0.3938]
[1778533023956,51.95,81810.37,107.7,-0.00474,1e-05,0.4007]
[1778533028991,51.95,81809.28,107.7,-0.00475,1e-05,0.40144]
[1778533034026,51.95,81809.12,107.7,-0.00475,1e-05,0.40155]
[1778533035982,51.95,81808.05,107.7,-0.00476,1e-05,0.40228]
[1778533041075,51.95,81812.82,107.7,-0.00472,1e-05,0.39902]
[1778533041813,51.95,81812.82,107.7,-0.00472,1e-05,0.39902]
[1778533045968,51.95,81812.29,107.7,-0.00472,1e-05,0.39938]
[1778533051145,51.95,81812.41,107.7,-0.0047,1e-05,0.39699]
[1778533051332,51.95,81812.41,107.7,-0.0047,1e-05,0.39699]
[1778533057190,51.95,81815.36,107.7,-0.00467,1e-05,0.39499]
[1778533062225,51.95,81815.03,107.7,-0.00467,1e-05,0.39522]
[1778533067260,51.95,81810.69,107.7,-0.00471,1e-05,0.39816]
[1778533070965,51.95,81810.58,107.7,-0.00471,1e-05,0.39823]
[1778533075016,51.95,81811.29,107.7,-0.00471,1e-05,0.39775]
[1778533075961,51.95,81811.33,107.7,-0.00471,1e-05,0.39772]
[1778533081004,51.95,81811.15,107.7,-0.00471,1e-05,0.39785]
[1778533082259,51.95,81811.15,107.7,-0.00471,1e-05,0.39785]
[1778533091428,51.95,81811.96,107.7,-0.0047,1e-05,0.3973]
[1778533100492,51.95,81814.9,107.7,-0.00467,1e-05,0.3953]
[1778533105527,51.95,81810.21,107.7,-0.00472,1e-05,0.39849]
[1778533108367,51.95,81809.87,107.7,-0.00472,1e-05,0.39872]
[1778533110927,51.95,81809.79,107.7,-0.00472,1e-05,0.39877]
[1778533111516,51.95,81809.69,107.7,-0.00469,1e-05,0.39653]
[1778533111525,51.95,81809.69,107.7,-0.00469,1e-05,0.39653]
[1778533114856,51.95,81807.84,107.7,-0.00471,1e-05,0.39778]
[1778533115968,51.95,81808.83,107.7,-0.0047,1e-05,0.39711]
[1778533121639,51.95,81807.21,107.7,-0.00472,1e-05,0.39821]
[1778533122528,51.95,81807.21,107.7,-0.00472,1e-05,0.39821]
[1778533127681,51.95,81806.78,107.7,-0.00472,1e-05,0.39851]
[1778533132716,51.95,81792.96,107.7,-0.00485,1e-05,0.40802]
[1778533135967,51.95,81792.79,107.7,-0.00485,1e-05,0.40814]
[1778533140349,51.95,81792.86,107.7,-0.00485,1e-05,0.40809]
[1778533145811,51.95,81797.79,107.7,-0.0048,1e-05,0.40467]
[1778533152860,51.95,81796.77,107.7,-0.00481,1e-05,0.40538]
[1778533155966,51.95,81796.95,107.7,-0.00481,1e-05,0.40525]
[1778533157492,51.95,81796.85,107.7,-0.00481,1e-05,0.40532]
[1778533162930,51.95,81796.52,107.7,-0.00481,1e-05,0.40555]
[1778533165968,51.95,81796.73,107.7,-0.00481,1e-05,0.40541]
[1778533169783,51.95,81796.71,107.7,-0.00481,1e-05,0.40542]
[1778533175014,51.95,81801.18,107.7,-0.00474,1e-05,0.40001]
[1778533175967,51.95,81801.18,107.7,-0.00474,1e-05,0.40001]
[1778533181056,51.95,81805.93,107.7,-0.0047,1e-05,0.39677]
[1778533181827,51.95,81805.93,107.7,-0.0047,1e-05,0.39677]
[1778533185968,51.95,81806.43,107.7,-0.0047,1e-05,0.39643]
[1778533187602,51.95,81806.43,107.7,-0.0047,1e-05,0.39643]
[1778533190961,51.95,81806.44,107.7,-0.0047,1e-05,0.39642]
[1778533193914,51.95,81806.42,107.7,-0.0047,1e-05,0.39644]
[1778533201196,51.95,81806.01,107.7,-0.0047,1e-05,0.39671]
[1778533207238,51.95,81805.96,107.7,-0.0047,1e-05,0.39675]
[1778533212273,51.95,81806.35,107.7,-0.0047,1e-05,0.39648]
[1778533215969,51.95,81807.19,107.7,-0.00469,1e-05,0.39591]
[1778533217837,51.95,81807.91,107.7,-0.00468,1e-05,0.39543]
[1778533224364,51.95,81809.3,107.7,-0.00467,1e-05,0.39449]
[1778533229394,51.95,81810.72,107.7,-0.00466,1e-05,0.39353]
[1778533235970,51.95,81810.72,107.7,-0.00466,1e-05,0.39353]
[1778533236068,51.95,81817.98,107.7,-0.00457,1e-05,0.38638]
[1778533241492,51.95,81819.67,107.7,-0.00455,1e-05,0.38526]
[1778533243083,51.95,81819.67,107.7,-0.00455,1e-05,0.38526]
[1778533245968,51.95,81822.05,107.7,-0.00453,1e-05,0.38368]
[1778533250545,51.95,81822.57,107.7,-0.00453,1e-05,0.38334]
[1778533255969,51.95,81822.6,107.7,-0.00453,1e-05,0.38332]
[1778533257582,51.95,81822.6,107.7,-0.00453,1e-05,0.38332]
[1778533263645,51.95,81822.6,107.7,-0.00453,1e-05,0.38332]
[1778533268682,51.95,81823.05,107.7,-0.00452,1e-05,0.38302]
[1778533274725,51.95,81824.97,107.7,-0.00451,1e-05,0.38176]
[1778533281774,51.95,81824.64,107.7,-0.00451,1e-05,0.38198]
[1778533285973,51.95,81824.6,107.7,-0.00451,1e-05,0.382]
[1778533289440,51.95,81824.59,107.7,-0.00451,1e-05,0.38201]
[1778533289447,51.95,81824.59,107.7,-0.00451,1e-05,0.38201]
[1778533290696,51.95,81824.59,107.7,-0.00451,1e-05,0.38201]
[1778533294716,51.95,81824.6,107.7,-0.00451,1e-05,0.382]
[1778533297389,51.95,81824.6,107.7,-0.00448,1e-05,0.37975]
[1778533300767,51.95,81824.52,107.7,-0.00448,1e-05,0.37981]
[1778533305942,51.95,81824.56,107.7,-0.00448,1e-05,0.37978]
[1778533311629,51.95,81825.14,107.7,-0.00448,1e-05,0.3794]
[1778533319035,51.95,81825.14,107.7,-0.00448,1e-05,0.3794]
[1778533324069,51.95,81825.12,107.7,-0.00448,1e-05,0.37941]
[1778533333132,51.95,81825.16,107.7,-0.00448,1e-05,0.37939]
[1778533339174,51.95,81824.73,107.7,-0.00448,1e-05,0.37967]
[1778533350251,51.95,81825.22,107.7,-0.00448,1e-05,0.37935]
[1778533355973,51.95,81825.22,107.7,-0.00448,1e-05,0.37935]
[1778533358307,51.95,81832.76,107.7,-0.00439,1e-05,0.37222]
[1778533358852,51.95,81832.76,107.7,-0.00439,1e-05,0.37222]
[1778533359314,51.95,81839.75,107.7,-0.00433,1e-05,0.36774]
[1778533360445,51.95,81839.75,107.7,-0.00433,1e-05,0.36774]
[1778533365970,51.95,81840.65,107.7,-0.00432,1e-05,0.36716]
[1778533371398,51.95,81840.41,107.7,-0.00432,1e-05,0.36732]
[1778533374143,51.95,81833.86,107.7,-0.00438,1e-05,0.37151]
[1778533379454,51.95,81822.12,107.7,-0.00448,1e-05,0.37913]
[1778533382475,51.95,81833.24,107.7,-0.00438,1e-05,0.37191]
[1778533391538,51.95,81833.61,107.7,-0.00438,1e-05,0.37167]
[1778533401609,51.95,81833.74,107.7,-0.00438,1e-05,0.37159]
[1778533405976,51.95,81833.66,107.7,-0.00438,1e-05,0.37164]
[1778533409473,51.95,81833.52,107.7,-0.00438,1e-05,0.37173]
[1778533409673,51.95,81833.52,107.7,-0.00438,1e-05,0.37173]
[1778533410976,51.95,81833.52,107.7,-0.00438,1e-05,0.37173]
[1778533414538,51.95,81833.9,107.7,-0.00435,1e-05,0.36928]
[1778533419735,51.95,81833.92,107.7,-0.00435,1e-05,0.36926]
[1778533425575,51.95,81834.12,107.7,-0.00435,1e-05,0.36914]
[1778533425583,51.95,81834.12,107.7,-0.00435,1e-05,0.36914]
[1778533434842,51.95,81834.13,107.7,-0.00435,1e-05,0.36913]
[1778533440884,51.95,81833.66,107.7,-0.00435,1e-05,0.36943]
[1778533445980,51.95,81833.86,107.7,-0.00435,1e-05,0.3693]
[1778533448413,51.95,81833.86,107.7,-0.00435,1e-05,0.3693]
[1778533457764,51.95,81833.44,107.7,-0.00435,1e-05,0.36957]
[1778533459416,51.95,81833.44,107.7,-0.00435,1e-05,0.36957]
[1778533464045,51.95,81842.63,107.7,-0.00428,1e-05,0.36372]
[1778533465810,51.95,81844.19,107.7,-0.00426,1e-05,0.36274]
[1778533471094,51.95,81851.66,107.7,-0.00418,1e-05,0.3559]
[1778533474115,51.95,81863.43,107.7,-0.00408,1e-05,0.34866]
[1778533475122,51.95,81871.63,107.7,-0.00402,1e-05,0.34368]
[1778533480157,51.95,81872.13,107.7,-0.00401,1e-05,0.34338]
[1778533485192,51.95,81869.06,107.7,-0.00404,1e-05,0.34524]
[1778533490980,51.95,81867.26,107.7,-0.00405,1e-05,0.34633]
[1778533496269,51.95,81866.09,107.7,-0.00406,1e-05,0.34704]
[1778533497276,51.95,81852.24,107.7,-0.00417,1e-05,0.35554]
[1778533499313,51.95,81847.03,107.7,-0.00422,1e-05,0.35878]
[1778533500297,51.95,81833.13,107.7,-0.00433,1e-05,0.36757]
[1778533502311,51.95,81890.99,107.7,-0.00387,1e-05,0.33219]
[1778533505984,51.95,81890.99,107.7,-0.00387,1e-05,0.33219]
[1778533507187,51.95,81890.99,107.7,-0.00387,1e-05,0.33219]
[1778533514396,51.95,81892.31,107.7,-0.00386,1e-05,0.33142]
[1778533521445,51.95,81834.75,107.7,-0.00432,1e-05,0.36653]
[1778533525985,51.95,81834.14,107.7,-0.00432,1e-05,0.36692]
[1778533527599,51.95,81835.73,107.7,-0.00431,1e-05,0.36591]
[1778533530516,51.95,81825.46,107.7,-0.0044,1e-05,0.37249]
[1778533531033,51.95,81825.46,107.7,-0.0044,1e-05,0.37249]
[1778533536371,51.95,81822.49,107.7,-0.0044,1e-05,0.37219]
[1778533541593,51.95,81822.11,107.7,-0.0044,1e-05,0.37243]
[1778533546628,51.95,81822.04,107.7,-0.0044,1e-05,0.37248]
[1778533550984,51.95,81822.15,107.7,-0.0044,1e-05,0.37241]
[1778533555424,51.95,81821.66,107.7,-0.0044,1e-05,0.37272]
[1778533561733,51.95,81822.21,107.7,-0.0044,1e-05,0.37237]
[1778533566768,51.95,81821.54,107.7,-0.00441,1e-05,0.3728]
[1778533571805,51.95,81821.63,107.7,-0.00441,1e-05,0.37274]
[1778533575989,51.95,81821.66,107.7,-0.0044,1e-05,0.37272]
[1778533580198,51.95,81821.66,107.7,-0.0044,1e-05,0.37272]
[1778533585904,51.95,81822.06,107.7,-0.0044,1e-05,0.37246]
[1778533590940,51.95,81821.95,107.7,-0.0044,1e-05,0.37253]
[1778533595975,51.95,81821.69,107.7,-0.00438,1e-05,0.37048]
[1778533597989,51.95,81803.55,107.7,-0.00454,1e-05,0.38232]
[1778533598996,51.95,81796.45,107.7,-0.0046,1e-05,0.38704]
[1778533601010,51.95,81789.38,107.7,-0.00466,1e-05,0.39178]
[1778533606045,51.95,81788.81,107.7,-0.00467,1e-05,0.39217]
[1778533610994,51.95,81787.84,107.7,-0.00468,1e-05,0.39283]
[1778533616259,51.95,81784.88,107.7,-0.0047,1e-05,0.39483]
[1778533623165,51.95,81783.16,107.7,-0.00472,1e-05,0.396]
[1778533628200,51.95,81781.98,107.7,-0.00473,1e-05,0.39681]
[1778533633235,51.95,81781.78,107.7,-0.00473,1e-05,0.39695]
[1778533644319,51.95,81781.89,107.7,-0.00473,1e-05,0.39687]
[1778533649354,51.95,81787.89,107.7,-0.00468,1e-05,0.39279]
[1778533654389,51.95,81787.04,107.7,-0.00466,1e-05,0.39105]
[1778533655994,51.95,81786.67,107.7,-0.00466,1e-05,0.3913]
[1778533658310,51.95,81786.67,107.7,-0.00466,1e-05,0.3913]
[1778533658347,51.95,81786.67,107.7,-0.00466,1e-05,0.3913]
[1778533658373,51.95,81786.67,107.7,-0.00466,1e-05,0.3913]
[1778533661485,51.95,81785.82,107.7,-0.00467,1e-05,0.39187]
[1778533661586,51.95,81785.71,107.7,-0.00467,1e-05,0.39195]
[1778533665282,51.95,81786.21,107.7,-0.00467,1e-05,0.39161]
[1778533665289,51.95,81786.21,107.7,-0.00467,1e-05,0.39161]
[1778533665298,51.95,81786.21,107.7,-0.00467,1e-05,0.39161]
[1778533665383,51.95,81786.21,107.7,-0.00467,1e-05,0.39161]
[1778533665995,51.95,81786.21,107.7,-0.00467,1e-05,0.39161]
[1778533667589,51.95,81786.21,107.7,-0.00467,1e-05,0.39161]
[1778533667689,51.95,81786.21,107.7,-0.00467,1e-05,0.39161]
[1778533669123,51.95,81785.67,107.7,-0.00467,1e-05,0.39198]
[1778533669130,51.95,81785.67,107.7,-0.00467,1e-05,0.39198]
[1778533669495,51.95,81786.45,107.7,-0.00466,1e-05,0.39145]
[1778533670059,51.95,81786.45,107.7,-0.00466,1e-05,0.39145]
[1778533670069,51.95,81786.45,107.7,-0.00466,1e-05,0.39145]
[1778533670187,51.95,81786.45,107.7,-0.00466,1e-05,0.39145]
[1778533670502,51.95,81785.98,107.7,-0.00467,1e-05,0.39177]
[1778533673107,51.95,81786.44,107.7,-0.00466,1e-05,0.39146]
[1778533673119,51.95,81786.44,107.7,-0.00466,1e-05,0.39146]
[1778533673523,51.95,81786.48,107.7,-0.00466,1e-05,0.39143]
[1778533678558,51.95,81782.05,107.7,-0.0047,1e-05,0.39443]
[1778533680995,51.95,81781.36,107.7,-0.00471,1e-05,0.3949]
[1778533686209,51.95,81780.2,107.7,-0.00472,1e-05,0.39569]
[1778533691649,51.95,81777.49,107.7,-0.00475,1e-05,0.39754]
[1778533696684,51.95,81777.69,107.7,-0.00474,1e-05,0.3974]
[1778533697988,51.95,81776.75,107.7,-0.00475,1e-05,0.39805]
[1778533698698,51.95,81776.68,107.7,-0.00475,1e-05,0.39809]
[1778533699228,51.95,81776.68,107.7,-0.00475,1e-05,0.39809]
[1778533699235,51.95,81776.68,107.7,-0.00475,1e-05,0.39809]
[1778533699705,51.95,81776.64,107.7,-0.00475,1e-05,0.39812]
[1778533699954,51.95,81776.64,107.7,-0.00475,1e-05,0.39812]
[1778533700054,51.95,81776.64,107.7,-0.00475,1e-05,0.39812]
[1778533703327,51.95,81776.64,107.7,-0.00475,1e-05,0.39812]
[1778533703334,51.95,81776.64,107.7,-0.00475,1e-05,0.39812]
[1778533703733,51.95,81776.68,107.7,-0.00475,1e-05,0.39809]
[1778533711789,51.95,81776.34,107.7,-0.00473,1e-05,0.39599]
[1778533716825,51.95,81777.73,107.7,-0.00472,1e-05,0.39504]
[1778533721924,51.95,81776.2,107.7,-0.00473,1e-05,0.39608]
[1778533721968,51.95,81776.31,107.7,-0.00473,1e-05,0.39601]
[1778533722540,51.95,81776.31,107.7,-0.00473,1e-05,0.39601]
[1778533726416,51.95,81776.45,107.7,-0.00473,1e-05,0.39591]
[1778533726895,51.95,81756.61,107.7,-0.00491,1e-05,0.40965]
[1778533728504,51.95,81752.6,107.7,-0.00495,1e-05,0.41247]
[1778533730693,51.95,81745.79,107.7,-0.00502,1e-05,0.41731]
[1778533730923,51.95,81745.71,107.7,-0.00502,1e-05,0.41737]
[1778533736198,51.95,81746.2,107.7,-0.00501,1e-05,0.41702]
[1778533738851,51.95,81745.89,107.7,-0.00502,1e-05,0.41724]
[1778533738858,51.95,81745.89,107.7,-0.00502,1e-05,0.41724]
[1778533738908,51.95,81749.38,107.7,-0.00498,1e-05,0.41475]
[1778533739355,51.95,81749.38,107.7,-0.00498,1e-05,0.41475]
[1778533739397,51.95,81752.87,107.7,-0.00495,1e-05,0.41228]
[1778533742053,51.95,81752.18,107.7,-0.00496,1e-05,0.41277]
[1778533742058,51.95,81752.18,107.7,-0.00496,1e-05,0.41277]
[1778533742855,51.95,81752.18,107.7,-0.00496,1e-05,0.41277]
[1778533742154,51.95,81752.31,107.7,-0.00495,1e-05,0.41268]
[1778533743312,51.95,81752.31,107.7,-0.00495,1e-05,0.41268]
[1778533743319,51.95,81752.31,107.7,-0.00495,1e-05,0.41268]
[1778533743326,51.95,81752.31,107.7,-0.00495,1e-05,0.41268]
[1778533744006,51.95,81752.38,107.7,-0.00495,1e-05,0.41263]
[1778533744022,51.95,81752.35,107.7,-0.00495,1e-05,0.41265]
[1778533748074,51.95,81755.56,107.7,-0.00492,1e-05,0.41039]
[1778533748081,51.95,81755.56,107.7,-0.00492,1e-05,0.41039]
[1778533748088,51.95,81755.56,107.7,-0.00492,1e-05,0.41039]
[1778533748787,51.95,81755.56,107.7,-0.00492,1e-05,0.41039]
[1778533752845,51.95,81755.63,107.7,-0.00492,1e-05,0.41034]
[1778533752857,51.95,81755.63,107.7,-0.00492,1e-05,0.41034]
[1778533752944,51.95,81755.62,107.7,-0.00492,1e-05,0.41034]
[1778533755999,51.95,81756.08,107.7,-0.00492,1e-05,0.41002]
[1778533760507,51.95,81756.43,107.7,-0.00492,1e-05,0.40977]
[1778533760608,51.95,81755.54,107.7,-0.00492,1e-05,0.4104]
[1778533761879,51.95,81755.54,107.7,-0.00492,1e-05,0.4104]
[1778533761891,51.95,81755.54,107.7,-0.00492,1e-05,0.4104]
[1778533761919,51.95,81755.54,107.7,-0.00492,1e-05,0.4104]
[1778533763700,51.95,81765.9,107.7,-0.00483,1e-05,0.40317]
[1778533765704,51.95,81766.35,107.7,-0.00482,1e-05,0.40285]
[1778533765712,51.95,81766.35,107.7,-0.00482,1e-05,0.40285]
[1778533765805,51.95,81766.33,107.7,-0.00482,1e-05,0.40287]
[1778533766046,51.95,81766.33,107.7,-0.00482,1e-05,0.40287]
[1778533766704,51.95,81766.33,107.7,-0.00482,1e-05,0.40287]
[1778533766710,51.95,81766.33,107.7,-0.00482,1e-05,0.40287]
[1778533766717,51.95,81766.33,107.7,-0.00482,1e-05,0.40287]
[1778533767253,51.95,81767.1,107.7,-0.00481,1e-05,0.40234]
[1778533767286,51.95,81767.18,107.7,-0.00481,1e-05,0.40228]
[1778533769708,51.95,81765.99,107.7,-0.00483,1e-05,0.4031]
[1778533769715,51.95,81765.99,107.7,-0.00483,1e-05,0.4031]
[1778533769809,51.95,81767.36,107.7,-0.00481,1e-05,0.40216]
[1778533770505,51.95,81767.36,107.7,-0.00481,1e-05,0.40216]
[1778533770595,51.95,81767.2,107.7,-0.00481,1e-05,0.40227]
[1778533771180,51.95,81767.2,107.7,-0.00481,1e-05,0.40227]
[1778533771187,51.95,81767.2,107.7,-0.00481,1e-05,0.40227]
[1778533771212,51.95,81767.2,107.7,-0.00479,1e-05,0.3999]
[1778533774288,51.95,81762.56,107.7,-0.00483,1e-05,0.40311]
[1778533774497,51.95,81759.04,107.7,-0.00486,1e-05,0.40556]
[1778533779587,51.95,81764.5,107.7,-0.00481,1e-05,0.40177]
[1778533779594,51.95,81764.5,107.7,-0.00481,1e-05,0.40177]
[1778533779875,51.95,81764.5,107.7,-0.00481,1e-05,0.40177]
[1778533780758,51.95,81764.47,107.7,-0.00481,1e-05,0.40179]
[1778533780765,51.95,81764.47,107.7,-0.00481,1e-05,0.40179]
[1778533780796,51.95,81766.45,107.7,-0.00479,1e-05,0.40042]
[1778533781252,51.95,81766.45,107.7,-0.00479,1e-05,0.40042]
[1778533781279,51.95,81766.3,107.7,-0.00479,1e-05,0.40052]
[1778533782534,51.95,81766.3,107.7,-0.00479,1e-05,0.40052]
[1778533782541,51.95,81766.3,107.7,-0.00479,1e-05,0.40052]
[1778533782629,51.95,81766.22,107.7,-0.0048,1e-05,0.40058]
[1778533783293,51.95,81759.06,107.7,-0.00486,1e-05,0.40554]
[1778533784589,51.95,81759.06,107.7,-0.00486,1e-05,0.40554]
[1778533784630,51.95,81756.13,107.7,-0.00489,1e-05,0.40759]
[1778533785182,51.95,81756.13,107.7,-0.00489,1e-05,0.40759]
[1778533785191,51.95,81756.13,107.7,-0.00489,1e-05,0.40759]
[1778533785307,51.95,81756.04,107.7,-0.00489,1e-05,0.40765]
[1778533786004,51.95,81756.04,107.7,-0.00489,1e-05,0.40765]
[1778533786014,51.95,81756.04,107.7,-0.00489,1e-05,0.40765]
[1778533788970,51.95,81749.39,107.7,-0.00495,1e-05,0.41233]
[1778533789547,51.95,81742.49,107.7,-0.00502,1e-05,0.41723]
[1778533792857,51.95,81741.44,107.7,-0.00503,1e-05,0.41799]
[1778533792864,51.95,81741.44,107.7,-0.00503,1e-05,0.41799]
[1778533792969,51.95,81741.44,107.7,-0.00503,1e-05,0.41799]
[1778533792958,51.95,81742.05,107.7,-0.00503,1e-05,0.41755]
[1778533793072,51.95,81742.05,107.7,-0.00503,1e-05,0.41755]
[1778533793363,51.95,81740.49,107.7,-0.00504,1e-05,0.41867]
[1778533795437,51.95,81739.5,107.7,-0.00505,1e-05,0.41937]
[1778533795443,51.95,81739.5,107.7,-0.00505,1e-05,0.41937]
[1778533795464,51.95,81739.2,107.7,-0.00505,1e-05,0.41959]
[1778533796751,51.95,81739.2,107.7,-0.00505,1e-05,0.41959]
[1778533796782,51.95,81739.43,107.7,-0.00505,1e-05,0.41943]
[1778533798966,51.95,81725.36,107.7,-0.00519,1e-05,0.42962]
[1778533800168,51.95,81721.49,107.7,-0.00523,1e-05,0.43246]
[1778533800177,51.95,81721.49,107.7,-0.00523,1e-05,0.43246]
[1778533800412,51.95,81720.66,107.7,-0.00524,1e-05,0.43308]
[1778533801240,51.95,81720.66,107.7,-0.00524,1e-05,0.43308]
[1778533802009,51.95,81720.66,107.7,-0.00524,1e-05,0.43308]
[1778533802015,51.95,81720.66,107.7,-0.00524,1e-05,0.43308]
[1778533802023,51.95,81720.66,107.7,-0.00524,1e-05,0.43308]
[1778533801419,51.95,81720.85,107.7,-0.00524,1e-05,0.43294]
[1778533802666,51.95,81720.85,107.7,-0.00524,1e-05,0.43294]
[1778533803208,51.95,81722.07,107.7,-0.00522,1e-05,0.43204]
[1778533803216,51.95,81722.07,107.7,-0.00522,1e-05,0.43204]
[1778533803223,51.95,81722.07,107.7,-0.00522,1e-05,0.43204]
[1778533803944,51.95,81722.07,107.7,-0.00522,1e-05,0.43204]
[1778533804440,51.95,81730.78,107.7,-0.00514,1e-05,0.42567]
[1778533807087,51.95,81731.54,107.7,-0.00513,1e-05,0.42512]
[1778533807098,51.95,81731.54,107.7,-0.00513,1e-05,0.42512]
[1778533807569,51.95,81731.54,107.7,-0.00513,1e-05,0.42512]
[1778533812020,51.95,81731.89,107.7,-0.00513,1e-05,0.42486]
[1778533812028,51.95,81731.89,107.7,-0.00513,1e-05,0.42486]
[1778533812507,51.95,81731.64,107.7,-0.00513,1e-05,0.42505]
[1778533815861,51.95,81731.46,107.7,-0.00513,1e-05,0.42518]
[1778533815869,51.95,81731.46,107.7,-0.00513,1e-05,0.42518]
[1778533815955,51.95,81731.5,107.7,-0.00513,1e-05,0.42515]
[1778533816325,51.95,81731.5,107.7,-0.00513,1e-05,0.42515]
[1778533816525,51.95,81731.79,107.7,-0.00513,1e-05,0.42494]
[1778533818897,51.95,81731.75,107.7,-0.00513,1e-05,0.42497]
[1778533818903,51.95,81731.75,107.7,-0.00513,1e-05,0.42497]
[1778533818920,51.95,81731.51,107.7,-0.00513,1e-05,0.42514]
[1778533819961,51.95,81731.51,107.7,-0.00513,1e-05,0.42514]
[1778533820044,51.95,81731.51,107.7,-0.00513,1e-05,0.42514]
[1778533824000,51.95,81731.69,107.7,-0.00513,1e-05,0.42501]
[1778533824008,51.95,81731.69,107.7,-0.00513,1e-05,0.42501]
[1778533824690,51.95,81731.69,107.7,-0.00513,1e-05,0.42501]
[1778533825181,51.95,81731.35,107.7,-0.00513,1e-05,0.42526]
[1778533825188,51.95,81731.35,107.7,-0.00513,1e-05,0.42526]
[1778533825197,51.95,81731.35,107.7,-0.00513,1e-05,0.42526]
[1778533826018,51.95,81731.35,107.7,-0.00513,1e-05,0.42526]
[1778533826815,51.95,81731.06,107.7,-0.00513,1e-05,0.42547]
[1778533826822,51.95,81731.06,107.7,-0.00513,1e-05,0.42547]
[1778533826845,51.95,81731.69,107.7,-0.00513,1e-05,0.42501]
[1778533827463,51.95,81731.69,107.7,-0.00513,1e-05,0.42501]
[1778533827602,51.95,81731.65,107.7,-0.00513,1e-05,0.42504]
[1778533829881,51.95,81731.65,107.7,-0.00513,1e-05,0.42504]
[1778533829886,51.95,81731.65,107.7,-0.00513,1e-05,0.42504]
[1778533829894,51.95,81731.65,107.7,-0.00513,1e-05,0.42504]
[1778533829984,51.95,81731.58,107.7,-0.00513,1e-05,0.42509]
[1778533830481,51.95,81731.58,107.7,-0.00513,1e-05,0.42509]
[1778533830623,51.95,81731.08,107.7,-0.00513,1e-05,0.42545]
[1778533833741,51.95,81730.79,107.7,-0.00511,1e-05,0.4232]
[1778533833746,51.95,81730.79,107.7,-0.00511,1e-05,0.4232]
[1778533833814,51.95,81730.79,107.7,-0.00511,1e-05,0.4232]
[1778533834293,51.95,81730.79,107.7,-0.00511,1e-05,0.4232]
[1778533834970,51.95,81730.79,107.7,-0.00511,1e-05,0.4232]
[1778533834978,51.95,81730.79,107.7,-0.00511,1e-05,0.4232]
[1778533834989,51.95,81730.79,107.7,-0.00511,1e-05,0.4232]
[1778533835430,51.95,81730.79,107.7,-0.00511,1e-05,0.4232]
[1778533835488,51.95,81730.79,107.7,-0.00511,1e-05,0.4232]
[1778533838012,51.95,81731.32,107.7,-0.0051,1e-05,0.42281]
[1778533838017,51.95,81731.32,107.7,-0.0051,1e-05,0.42281]
[1778533838078,51.95,81731.32,107.7,-0.0051,1e-05,0.42281]
[1778533838064,51.95,81731.32,107.7,-0.0051,1e-05,0.42281]
[1778533838205,51.95,81731.32,107.7,-0.0051,1e-05,0.42281]
[1778533838838,51.95,81731.32,107.7,-0.0051,1e-05,0.42281]
[1778533838844,51.95,81731.32,107.7,-0.0051,1e-05,0.42281]
[1778533838854,51.95,81731.32,107.7,-0.0051,1e-05,0.42281]
[1778533838939,51.95,81724.02,107.7,-0.00517,1e-05,0.42812]
[1778533839302,51.95,81724.02,107.7,-0.00517,1e-05,0.42812]
[1778533839686,51.95,81720.48,107.7,-0.00521,1e-05,0.43071]
[1778533844721,51.95,81719.09,107.7,-0.00522,1e-05,0.43173]
[1778533848771,51.95,81716.21,107.7,-0.00525,1e-05,0.43386]
[1778533848777,51.95,81716.21,107.7,-0.00525,1e-05,0.43386]
[1778533848826,51.95,81716.9,107.7,-0.00525,1e-05,0.43335]
[1778533849296,51.95,81716.9,107.7,-0.00525,1e-05,0.43335]
[1778533849973,51.95,81716.9,107.7,-0.00525,1e-05,0.43335]
[1778533849978,51.95,81716.9,107.7,-0.00525,1e-05,0.43335]
[1778533849986,51.95,81716.9,107.7,-0.00525,1e-05,0.43335]
[1778533850429,51.95,81716.8,107.7,-0.00525,1e-05,0.43342]
[1778533850764,51.95,81717.28,107.7,-0.00524,1e-05,0.43307]
[1778533855220,51.95,81715.41,107.7,-0.00526,1e-05,0.43445]
[1778533855228,51.95,81715.41,107.7,-0.00526,1e-05,0.43445]
[1778533855908,51.95,81715.41,107.7,-0.00526,1e-05,0.43445]
[1778533857241,51.95,81714.55,107.7,-0.00527,1e-05,0.43508]
[1778533857247,51.95,81714.55,107.7,-0.00527,1e-05,0.43508]
[1778533857664,51.95,81714.55,107.7,-0.00527,1e-05,0.43508]
[1778533857814,51.95,81709.45,107.7,-0.00532,1e-05,0.43888]
[1778533859003,51.95,81709.45,107.7,-0.00532,1e-05,0.43888]
[1778533865036,51.95,81703.91,107.7,-0.00538,1e-05,0.44303]
[1778533868312,51.95,81696.56,107.7,-0.00546,1e-05,0.44858]
[1778533868925,51.95,81696.56,107.7,-0.00546,1e-05,0.44858]
[1778533870753,51.95,81696.53,107.7,-0.00546,1e-05,0.44861]
[1778533870844,51.95,81696.53,107.7,-0.00546,1e-05,0.44861]
[1778533870906,51.95,81688.91,107.7,-0.00554,1e-05,0.45443]
[1778533871339,51.95,81688.91,107.7,-0.00554,1e-05,0.45443]
[1778533871379,51.95,81688.91,107.7,-0.00554,1e-05,0.45443]
[1778533871912,51.95,81692.48,107.7,-0.0055,1e-05,0.45169]
[1778533873537,51.95,81694.22,107.7,-0.00548,1e-05,0.45036]
[1778533873926,51.95,81694.74,107.7,-0.00547,1e-05,0.44997]
[1778533876536,51.95,81695.57,107.7,-0.00547,1e-05,0.44934]
[1778533877893,51.95,81696.27,107.7,-0.00546,1e-05,0.4488]
[1778533878966,51.95,81705.13,107.7,-0.00537,1e-05,0.44211]
[1778533881035,51.95,81711.23,107.7,-0.0053,1e-05,0.43755]
[1778533887022,51.95,81717.56,107.7,-0.00524,1e-05,0.43286]
[1778533893065,51.95,81720.67,107.7,-0.00518,1e-05,0.42808]
[1778533896086,51.95,81721.5,107.7,-0.00517,1e-05,0.42748]
[1778533901109,51.95,81725.86,107.7,-0.00513,1e-05,0.4243]
[1778533901383,51.95,81726.16,107.7,-0.00512,1e-05,0.42408]
[1778533903612,51.95,81728.36,107.7,-0.0051,1e-05,0.42249]
[1778533903705,51.95,81728.36,107.7,-0.0051,1e-05,0.42249]
[1778533904900,51.95,81728.36,107.7,-0.0051,1e-05,0.42249]
[1778533905150,51.95,81728.25,107.7,-0.0051,1e-05,0.42257]
[1778533907593,51.95,81728.52,107.7,-0.0051,1e-05,0.42238]
[1778533907664,51.95,81728.34,107.7,-0.0051,1e-05,0.42251]
[1778533910480,51.95,81728.58,107.7,-0.0051,1e-05,0.42233]
[1778533920158,51.95,81728.21,107.7,-0.0051,1e-05,0.4226]
[1778533923038,51.95,81729.0,107.7,-0.0051,1e-05,0.42203]
[1778533924288,51.95,81717.77,107.7,-0.00521,1e-05,0.43021]
[1778533925700,51.95,81717.77,107.7,-0.00521,1e-05,0.43021]
[1778533925914,51.95,81717.77,107.7,-0.00521,1e-05,0.43021]
[1778533927745,51.95,81714.2,107.7,-0.00524,1e-05,0.43283]
[1778533927760,51.95,81713.9,107.7,-0.00525,1e-05,0.43306]
[1778533928735,51.95,81713.9,107.7,-0.00525,1e-05,0.43306]
[1778533928770,51.95,81713.9,107.7,-0.00525,1e-05,0.43306]
[1778533933994,51.95,81713.91,107.7,-0.00525,1e-05,0.43305]
[1778533934130,51.95,81713.91,107.7,-0.00525,1e-05,0.43305]
[1778533934710,51.95,81714.03,107.7,-0.00525,1e-05,0.43296]
[1778533937997,51.95,81714.48,107.7,-0.00524,1e-05,0.43263]
[1778533939134,51.95,81714.48,107.7,-0.00524,1e-05,0.43263]
[1778533940226,51.95,81714.48,107.7,-0.00524,1e-05,0.43263]
[1778533940988,51.95,81714.48,107.7,-0.00524,1e-05,0.43263]
[1778533946483,51.95,81713.02,107.7,-0.00526,1e-05,0.43371]
[1778533947042,51.95,81713.02,107.7,-0.00526,1e-05,0.43371]
[1778533947798,51.95,81713.06,107.7,-0.00526,1e-05,0.43368]
[1778533948378,51.95,81713.09,107.7,-0.00526,1e-05,0.43365]
[1778533953491,51.95,81715.58,107.7,-0.0052,1e-05,0.42932]
[1778533957486,51.95,81716.39,107.7,-0.00519,1e-05,0.42872]
[1778533959353,51.95,81716.4,107.7,-0.00519,1e-05,0.42872]
[1778533961010,51.95,81716.42,107.7,-0.00519,1e-05,0.4287]
[1778533963226,51.95,81716.39,107.7,-0.00519,1e-05,0.42872]
[1778533963240,51.95,81716.39,107.7,-0.00519,1e-05,0.42872]
[1778533963851,51.95,81716.39,107.7,-0.00519,1e-05,0.42872]
[1778533964286,51.95,81716.66,107.7,-0.00519,1e-05,0.42853]
[1778533965682,51.95,81716.2,107.7,-0.00519,1e-05,0.42886]
[1778533967645,51.95,81715.84,107.7,-0.0052,1e-05,0.42913]
[1778533968894,51.95,81716.16,107.7,-0.00519,1e-05,0.42889]
[1778533976652,51.95,81716.19,107.7,-0.00519,1e-05,0.42887]
[1778533980188,51.95,81716.19,107.7,-0.00519,1e-05,0.42887]
[1778533980294,51.95,81716.16,107.7,-0.00519,1e-05,0.42889]
[1778533980875,51.95,81716.16,107.7,-0.00519,1e-05,0.42889]
[1778533980909,51.95,81707.62,107.7,-0.00528,1e-05,0.43519]
[1778533981689,51.95,81692.19,107.7,-0.00544,1e-05,0.44676]
[1778533983276,51.95,81692.03,107.7,-0.00544,1e-05,0.44689]
[1778533983874,51.95,81692.03,107.7,-0.00544,1e-05,0.44689]
[1778533985060,51.95,81691.67,107.7,-0.00545,1e-05,0.44716]
[1778533987133,51.95,81684.71,107.7,-0.00552,1e-05,0.45247]
[1778533988186,51.95,81680.66,107.7,-0.00556,1e-05,0.45558]
[1778533988245,51.95,81679.11,107.7,-0.00558,1e-05,0.45678]
[1778533988849,51.95,81679.11,107.7,-0.00558,1e-05,0.45678]
[1778533988902,51.95,81678.01,107.7,-0.00559,1e-05,0.45763]
[1778533991093,51.95,81669.98,107.7,-0.00568,1e-05,0.46389]
[1778533991866,51.95,81669.98,107.7,-0.00568,1e-05,0.46389]
[1778533991950,51.95,81669.98,107.7,-0.00568,1e-05,0.46389]
[1778533991964,51.95,81669.98,107.7,-0.00568,1e-05,0.46389]
[1778533993775,51.95,81680.26,107.7,-0.00557,1e-05,0.45589]
[1778533998215,51.95,81681.97,107.7,-0.00555,1e-05,0.45457]
[1778533999857,51.95,81685.75,107.7,-0.00551,1e-05,0.45167]
[1778534000365,51.95,81685.05,107.7,-0.00552,1e-05,0.45221]
[1778534001014,51.95,81685.05,107.7,-0.00552,1e-05,0.45221]
[1778534002819,51.95,81685.36,107.7,-0.00551,1e-05,0.45197]
[1778534004109,51.95,81684.3,107.7,-0.00552,1e-05,0.45278]
[1778534004845,51.95,81684.3,107.7,-0.00552,1e-05,0.45278]
[1778534006558,51.95,81680.75,107.7,-0.00556,1e-05,0.45551]
[1778534007253,51.95,81680.75,107.7,-0.00556,1e-05,0.45551]
[1778534014923,51.95,81678.87,107.7,-0.00555,1e-05,0.45436]
[1778534016238,51.95,81678.87,107.7,-0.00555,1e-05,0.45436]
[1778534016994,51.95,81678.8,107.7,-0.00555,1e-05,0.45441]
[1778534019671,51.95,81678.41,107.7,-0.00556,1e-05,0.45471]
[1778534020207,51.95,81678.41,107.7,-0.00556,1e-05,0.45471]
[1778534021012,51.95,81678.33,107.7,-0.00556,1e-05,0.45478]
[1778534023760,51.95,81678.42,107.7,-0.00556,1e-05,0.45471]
[1778534023872,51.95,81678.42,107.7,-0.00556,1e-05,0.45471]
[1778534024060,51.95,81678.42,107.7,-0.00556,1e-05,0.45471]
[1778534026035,51.95,81677.94,107.7,-0.00556,1e-05,0.45508]
[1778534026796,51.95,81675.23,107.7,-0.00559,1e-05,0.45717]
[1778534026854,51.95,81675.23,107.7,-0.00559,1e-05,0.45717]
[1778534027313,51.95,81679.79,107.7,-0.00554,1e-05,0.45365]
[1778534028971,51.95,81682.3,107.7,-0.00551,1e-05,0.45172]
[1778534029470,51.95,81683.01,107.7,-0.00551,1e-05,0.45118]
[1778534030115,51.95,81683.01,107.7,-0.00551,1e-05,0.45118]
[1778534030754,51.95,81682.84,107.7,-0.00551,1e-05,0.45131]
[1778534033461,51.95,81683.99,107.7,-0.0055,1e-05,0.45043]
[1778534034864,51.95,81688.56,107.7,-0.00545,1e-05,0.44695]
[1778534035468,51.95,81689.1,107.7,-0.00544,1e-05,0.44654]
[1778534036258,51.95,81689.1,107.7,-0.00544,1e-05,0.44654]
[1778534036277,51.95,81697.53,107.7,-0.00535,1e-05,0.44018]
[1778534041017,51.95,81703.88,107.7,-0.00529,1e-05,0.43544]
[1778534046098,51.95,81711.0,107.7,-0.00522,1e-05,0.43018]
[1778534046327,51.95,81713.09,107.7,-0.0052,1e-05,0.42865]
[1778534046682,51.95,81713.09,107.7,-0.0052,1e-05,0.42865]
[1778534047295,51.95,81713.09,107.7,-0.0052,1e-05,0.42865]
[1778534047313,51.95,81714.08,107.7,-0.00519,1e-05,0.42792]
[1778534048033,51.95,81714.08,107.7,-0.00519,1e-05,0.42792]
[1778534050316,51.95,81713.6,107.7,-0.00519,1e-05,0.42828]
[1778534051982,51.95,81712.94,107.7,-0.0052,1e-05,0.42876]
[1778534054273,51.95,81711.52,107.7,-0.00521,1e-05,0.4298]
[1778534055534,51.95,81711.22,107.7,-0.00521,1e-05,0.43002]
[1778534059974,51.95,81711.43,107.7,-0.00521,1e-05,0.42987]
[1778534060566,51.95,81711.41,107.7,-0.00521,1e-05,0.42988]
[1778534065878,51.95,81711.3,107.7,-0.00521,1e-05,0.42996]
[1778534066420,51.95,81711.33,107.7,-0.00521,1e-05,0.42994]
[1778534069805,51.95,81711.48,107.7,-0.00521,1e-05,0.42983]
[1778534070515,51.95,81711.66,107.7,-0.00521,1e-05,0.4297]
[1778534075239,51.95,81711.6,107.7,-0.00518,1e-05,0.42725]
[1778534075957,51.95,81711.6,107.7,-0.00518,1e-05,0.42725]
[1778534076017,51.95,81711.6,107.7,-0.00518,1e-05,0.42725]
[1778534077474,51.95,81711.6,107.7,-0.00518,1e-05,0.42725]
[1778534077650,51.95,81711.6,107.7,-0.00518,1e-05,0.42725]
[1778534078871,51.95,81711.46,107.7,-0.00518,1e-05,0.42735]
[1778534084098,51.95,81713.95,107.7,-0.00516,1e-05,0.42553]
[1778534084902,51.95,81714.35,107.7,-0.00515,1e-05,0.42524]
[1778534086133,51.95,81714.43,107.7,-0.00515,1e-05,0.42518]
[1778534086910,51.95,81714.5,107.7,-0.00515,1e-05,0.42513]
[1778534093197,51.95,81714.07,107.7,-0.00516,1e-05,0.42544]
[1778534093816,51.95,81713.99,107.7,-0.00516,1e-05,0.4255]
[1778534098039,51.95,81714.02,107.7,-0.00516,1e-05,0.42548]
[1778534099306,51.95,81713.94,107.7,-0.00516,1e-05,0.42554]
[1778534099938,51.95,81713.46,107.7,-0.00516,1e-05,0.42589]
[1778534100471,51.95,81713.46,107.7,-0.00516,1e-05,0.42589]
[1778534105565,51.95,81712.53,107.7,-0.00517,1e-05,0.42657]
[1778534109996,51.95,81712.28,107.7,-0.00517,1e-05,0.42675]
[1778534110492,51.95,81712.53,107.7,-0.00517,1e-05,0.42657]
[1778534111659,51.95,81712.53,107.7,-0.00517,1e-05,0.42657]
[1778534112189,51.95,81712.53,107.7,-0.00517,1e-05,0.42657]
[1778534116017,51.95,81712.53,107.7,-0.00517,1e-05,0.42657]
[1778534121677,51.95,81711.67,107.7,-0.00518,1e-05,0.4272]
[1778534123672,51.95,81711.67,107.7,-0.00518,1e-05,0.4272]
[1778534127983,51.95,81711.86,107.7,-0.00518,1e-05,0.42706]
[1778534128504,51.95,81711.86,107.7,-0.00518,1e-05,0.42706]
[1778534130741,51.95,81703.76,107.7,-0.00526,1e-05,0.43301]
[1778534133747,51.95,81701.36,107.7,-0.00526,1e-05,0.43227]
[1778534134292,51.95,81701.36,107.7,-0.00526,1e-05,0.43227]
[1778534136802,51.95,81701.36,107.7,-0.00526,1e-05,0.43227]
[1778534137408,51.95,81701.36,107.7,-0.00526,1e-05,0.43227]
[1778534139292,51.95,81701.31,107.7,-0.00526,1e-05,0.43231]
[1778534139987,51.95,81701.31,107.7,-0.00526,1e-05,0.43231]
[1778534141019,51.95,81701.31,107.7,-0.00526,1e-05,0.43231]
[1778534146139,51.95,81704.92,107.7,-0.00522,1e-05,0.42965]
[1778534146204,51.95,81704.92,107.7,-0.00522,1e-05,0.42965]
[1778534146884,51.95,81705.72,107.7,-0.00521,1e-05,0.42906]
[1778534147472,51.95,81705.72,107.7,-0.00521,1e-05,0.42906]
[1778534148857,51.95,81705.85,107.7,-0.00521,1e-05,0.42896]
[1778534149411,51.95,81705.85,107.7,-0.00521,1e-05,0.42896]
[1778534150817,51.95,81706.18,107.7,-0.00521,1e-05,0.42872]
[1778534152571,51.95,81706.83,107.7,-0.0052,1e-05,0.42824]
[1778534152608,51.95,81706.83,107.7,-0.0052,1e-05,0.42824]
[1778534152709,51.95,81706.83,107.7,-0.0052,1e-05,0.42824]
[1778534153381,51.95,81706.83,107.7,-0.0052,1e-05,0.42824]
[1778534153420,51.95,81715.85,107.7,-0.00511,1e-05,0.42167]
[1778534154711,51.95,81721.74,107.7,-0.00505,1e-05,0.41743]
[1778534155126,51.95,81721.74,107.7,-0.00505,1e-05,0.41743]
[1778534155906,51.95,81721.68,107.7,-0.00505,1e-05,0.41747]
[1778534156021,51.95,81721.68,107.7,-0.00505,1e-05,0.41747]
[1778534156126,51.95,81721.71,107.7,-0.00505,1e-05,0.41745]
[1778534156511,51.95,81721.71,107.7,-0.00505,1e-05,0.41745]
[1778534157090,51.95,81721.71,107.7,-0.00505,1e-05,0.41745]
[1778534157176,51.95,81721.71,107.7,-0.00505,1e-05,0.41745]
[1778534157277,51.95,81721.68,107.7,-0.00505,1e-05,0.41747]
[1778534157842,51.95,81721.68,107.7,-0.00505,1e-05,0.41747]
[1778534161306,51.95,81721.79,107.7,-0.00505,1e-05,0.41739]
[1778534162097,51.95,81721.79,107.7,-0.00505,1e-05,0.41739]
[1778534165057,51.95,81721.91,107.7,-0.00505,1e-05,0.41731]
[1778534165799,51.95,81725.96,107.7,-0.00501,1e-05,0.41441]
[1778534166021,51.95,81725.96,107.7,-0.00501,1e-05,0.41441]
[1778534167228,51.95,81726.01,107.7,-0.00501,1e-05,0.41438]
[1778534167318,51.95,81722.09,107.7,-0.00505,1e-05,0.41718]
[1778534168012,51.95,81722.09,107.7,-0.00505,1e-05,0.41718]
[1778534168059,51.95,81722.09,107.7,-0.00505,1e-05,0.41718]
[1778534168083,51.95,81716.27,107.7,-0.00511,1e-05,0.42137]
[1778534168710,51.95,81716.27,107.7,-0.00511,1e-05,0.42137]
[1778534169342,51.95,81716.27,107.7,-0.00511,1e-05,0.42137]
[1778534171076,51.95,81716.18,107.7,-0.00511,1e-05,0.42143]
[1778534172367,51.95,81715.89,107.7,-0.00511,1e-05,0.42164]
[1778534172478,51.95,81715.19,107.7,-0.00512,1e-05,0.42215]
[1778534173609,51.95,81715.19,107.7,-0.00512,1e-05,0.42215]
[1778534176091,51.95,81716.77,107.7,-0.0051,1e-05,0.42101]
[1778534177339,51.95,81715.89,107.7,-0.00511,1e-05,0.42164]
[1778534181021,51.95,81716.52,107.7,-0.0051,1e-05,0.42119]
[1778534185325,51.95,81717.66,107.7,-0.00509,1e-05,0.42036]
[1778534185965,51.95,81717.96,107.7,-0.00509,1e-05,0.42015]
[1778534186624,51.95,81718.57,107.7,-0.00508,1e-05,0.41971]
[1778534188651,51.95,81718.64,107.7,-0.00508,1e-05,0.41966]
[1778534189294,51.95,81718.64,107.7,-0.00508,1e-05,0.41966]
[1778534191140,51.95,81721.93,107.7,-0.00505,1e-05,0.41729]
[1778534191944,51.95,81721.56,107.7,-0.00502,1e-05,0.41511]
[1778534194914,51.95,81720.44,107.7,-0.00504,1e-05,0.41591]
[1778534195506,51.95,81719.98,107.7,-0.00504,1e-05,0.41624]
[1778534200450,51.95,81726.56,107.7,-0.00498,1e-05,0.41155]
[1778534201378,51.95,81726.56,107.7,-0.00498,1e-05,0.41155]
[1778534205261,51.95,81733.92,107.7,-0.0049,1e-05,0.40636]
[1778534207650,51.95,81735.03,107.7,-0.00489,1e-05,0.40558]
[1778534208317,51.95,81735.03,107.7,-0.00489,1e-05,0.40558]
[1778534209517,51.95,81734.79,107.7,-0.0049,1e-05,0.40575]
[1778534210673,51.95,81734.66,107.7,-0.0049,1e-05,0.40584]
[1778534216020,51.95,81735.03,107.7,-0.00489,1e-05,0.40558]
[1778534219052,51.95,81735.39,107.7,-0.00489,1e-05,0.40533]
[1778534219074,51.95,81735.39,107.7,-0.00489,1e-05,0.40533]
[1778534219109,51.95,81735.39,107.7,-0.00489,1e-05,0.40533]
[1778534221021,51.95,81737.05,107.7,-0.00487,1e-05,0.40417]
[1778534223393,51.95,81736.47,107.7,-0.00488,1e-05,0.40457]
[1778534223494,51.95,81736.53,107.7,-0.00488,1e-05,0.40453]
[1778534223504,51.95,81736.53,107.7,-0.00488,1e-05,0.40453]
[1778534224013,51.95,81736.53,107.7,-0.00488,1e-05,0.40453]
[1778534224114,51.95,81736.53,107.7,-0.00488,1e-05,0.40453]
[1778534224689,51.95,81736.53,107.7,-0.00488,1e-05,0.40453]
[1778534225278,51.95,81736.53,107.7,-0.00488,1e-05,0.40453]
[1778534226022,51.95,81736.53,107.7,-0.00488,1e-05,0.40453]
[1778534227364,51.95,81736.01,107.7,-0.00488,1e-05,0.40489]
[1778534227416,51.95,81736.01,107.7,-0.00488,1e-05,0.40489]
[1778534227415,51.95,81736.0,107.7,-0.00488,1e-05,0.4049]
[1778534228050,51.95,81736.0,107.7,-0.00488,1e-05,0.4049]
[1778534228422,51.95,81736.02,107.7,-0.00488,1e-05,0.40489]
[1778534236478,51.95,81736.04,107.7,-0.00488,1e-05,0.40487]
[1778534237439,51.95,81736.04,107.7,-0.00488,1e-05,0.40487]
[1778534238032,51.95,81736.04,107.7,-0.00488,1e-05,0.40487]
[1778534243435,51.95,81732.96,107.7,-0.00491,1e-05,0.40703]
[1778534244131,51.95,81731.92,107.7,-0.00492,1e-05,0.40776]
[1778534249398,51.95,81731.9,107.7,-0.00492,1e-05,0.40778]
[1778534250498,51.95,81731.9,107.7,-0.00492,1e-05,0.40778]
[1778534254348,51.95,81726.33,107.7,-0.00495,1e-05,0.40928]
[1778534254982,51.95,81725.67,107.7,-0.00496,1e-05,0.40975]
[1778534257013,51.95,81723.03,107.7,-0.00498,1e-05,0.41162]
[1778534257770,51.95,81722.96,107.7,-0.00498,1e-05,0.41167]
[1778534261012,51.95,81722.32,107.7,-0.00499,1e-05,0.41212]
[1778534261742,51.95,81722.25,107.7,-0.00499,1e-05,0.41217]
[1778534264686,51.95,81722.22,107.7,-0.00499,1e-05,0.4122]
[1778534265398,51.95,81722.22,107.7,-0.00499,1e-05,0.4122]
[1778534269278,51.95,81725.12,107.7,-0.00496,1e-05,0.41014]
[1778534269926,51.95,81725.38,107.7,-0.00496,1e-05,0.40995]
[1778534270675,51.95,81725.23,107.7,-0.00496,1e-05,0.41006]
[1778534271023,51.95,81725.23,107.7,-0.00496,1e-05,0.41006]
[1778534271031,51.95,81725.23,107.7,-0.00496,1e-05,0.41006]
[1778534273905,51.95,81726.77,107.7,-0.00495,1e-05,0.40897]
[1778534274014,51.95,81726.77,107.7,-0.00495,1e-05,0.40897]
[1778534274115,51.95,81726.06,107.7,-0.00495,1e-05,0.40947]
[1778534276216,51.95,81726.06,107.7,-0.00495,1e-05,0.40947]
[1778534276918,51.95,81726.06,107.7,-0.00495,1e-05,0.40947]
[1778534282178,51.95,81724.57,107.7,-0.00497,1e-05,0.41053]
[1778534282878,51.95,81724.57,107.7,-0.00497,1e-05,0.41053]
[1778534285848,51.95,81724.6,107.7,-0.00497,1e-05,0.41051]
[1778534286376,51.95,81724.6,107.7,-0.00497,1e-05,0.41051]
[1778534291025,51.95,81724.22,107.7,-0.00497,1e-05,0.41078]
[1778534294218,51.95,81725.13,107.7,-0.00496,1e-05,0.41013]
[1778534294901,51.95,81724.44,107.7,-0.00497,1e-05,0.41062]
[1778534295645,51.95,81724.61,107.7,-0.00497,1e-05,0.4105]
[1778534296026,51.95,81724.61,107.7,-0.00497,1e-05,0.4105]
[1778534298374,51.95,81724.64,107.7,-0.00497,1e-05,0.41048]
[1778534298422,51.95,81724.64,107.7,-0.00497,1e-05,0.41048]
[1778534298982,51.95,81724.57,107.7,-0.00497,1e-05,0.41053]
[1778534300120,51.95,81724.64,107.7,-0.00497,1e-05,0.41048]
[1778534300849,51.95,81724.57,107.7,-0.00497,1e-05,0.41053]
[1778534301025,51.95,81724.57,107.7,-0.00497,1e-05,0.41053]
[1778534302730,51.95,81724.36,107.7,-0.00497,1e-05,0.41068]
[1778534302895,51.95,81724.36,107.7,-0.00497,1e-05,0.41068]
[1778534303400,51.95,81724.36,107.7,-0.00497,1e-05,0.41068]
[1778534307309,51.95,81717.77,107.7,-0.00503,1e-05,0.41537]
[1778534307957,51.95,81717.87,107.7,-0.00503,1e-05,0.4153]
[1778534309781,51.95,81717.87,107.7,-0.00503,1e-05,0.4153]
[1778534310251,51.95,81717.87,107.7,-0.00503,1e-05,0.4153]
[1778534311022,51.95,81717.7,107.7,-0.00503,1e-05,0.41542]
[1778534315229,51.95,81717.74,107.7,-0.005,1e-05,0.41294]
[1778534316953,51.95,81712.16,107.7,-0.00506,1e-05,0.41693]
[1778534318059,51.95,81691.18,107.7,-0.00527,1e-05,0.43224]
[1778534323040,51.95,81689.53,107.7,-0.00529,1e-05,0.43346]
[1778534326188,51.95,81689.77,107.7,-0.00528,1e-05,0.43328]
[1778534327546,51.95,81689.71,107.7,-0.00528,1e-05,0.43333]
[1778534332925,51.95,81688.89,107.7,-0.00529,1e-05,0.43393]
[1778534333047,51.95,81688.89,107.7,-0.00529,1e-05,0.43393]
[1778534339206,51.95,81688.86,107.7,-0.00529,1e-05,0.43396]
[1778534341025,51.95,81686.36,107.7,-0.00532,1e-05,0.43582]
[1778534342146,51.95,81686.09,107.7,-0.00532,1e-05,0.43602]
[1778534342255,51.95,81686.09,107.7,-0.00532,1e-05,0.43602]
[1778534344029,51.95,81685.96,107.7,-0.00532,1e-05,0.43612]
[1778534344730,51.95,81685.89,107.7,-0.00532,1e-05,0.43617]
[1778534345255,51.95,81685.89,107.7,-0.00532,1e-05,0.43617]
[1778534346045,51.95,81685.9,107.7,-0.00532,1e-05,0.43616]
[1778534346678,51.95,81685.78,107.7,-0.00532,1e-05,0.43625]
[1778534348159,51.95,81685.72,107.7,-0.00533,1e-05,0.4363]
[1778534348901,51.95,81685.51,107.7,-0.00533,1e-05,0.43645]
[1778534356570,51.95,81685.99,107.7,-0.00532,1e-05,0.43609]
[1778534357158,51.95,81685.99,107.7,-0.00532,1e-05,0.43609]
[1778534359140,51.95,81686.01,107.7,-0.00532,1e-05,0.43608]
[1778534359604,51.95,81686.01,107.7,-0.00532,1e-05,0.43608]
[1778534360353,51.95,81674.7,107.7,-0.00544,1e-05,0.44459]
[1778534363374,51.95,81662.69,107.7,-0.00557,1e-05,0.45378]
[1778534366028,51.95,81662.04,107.7,-0.00557,1e-05,0.45428]
[1778534371431,51.95,81668.52,107.7,-0.00547,1e-05,0.4467]
[1778534371916,51.95,81668.52,107.7,-0.00547,1e-05,0.4467]
[1778534372039,51.95,81668.52,107.7,-0.00547,1e-05,0.4467]
[1778534372414,51.95,81668.52,107.7,-0.00547,1e-05,0.4467]
[1778534373073,51.95,81668.1,107.7,-0.00548,1e-05,0.44702]
[1778534373644,51.95,81668.1,107.7,-0.00548,1e-05,0.44702]
[1778534374759,51.95,81667.01,107.7,-0.00549,1e-05,0.44785]
[1778534375404,51.95,81667.01,107.7,-0.00549,1e-05,0.44785]
[1778534382035,51.95,81668.86,107.7,-0.00547,1e-05,0.44644]
[1778534382597,51.95,81668.86,107.7,-0.00547,1e-05,0.44644]
[1778534383135,51.95,81668.86,107.7,-0.00547,1e-05,0.44644]
[1778534383678,51.95,81668.86,107.7,-0.00547,1e-05,0.44644]
[1778534386030,51.95,81668.86,107.7,-0.00547,1e-05,0.44644]
[1778534389520,51.95,81669.06,107.7,-0.00547,1e-05,0.44629]
[1778534390981,51.95,81668.48,107.7,-0.00548,1e-05,0.44673]
[1778534391029,51.95,81668.48,107.7,-0.00548,1e-05,0.44673]
[1778534391572,51.95,81668.62,107.7,-0.00547,1e-05,0.44663]
[1778534392629,51.95,81668.62,107.7,-0.00547,1e-05,0.44663]
[1778534392639,51.95,81668.62,107.7,-0.00547,1e-05,0.44663]
[1778534392655,51.95,81668.62,107.7,-0.00547,1e-05,0.44663]
[1778534392660,51.95,81668.93,107.7,-0.00547,1e-05,0.44639]
[1778534393586,51.95,81678.89,107.7,-0.00537,1e-05,0.43886]
[1778534394673,51.95,81678.95,107.7,-0.00537,1e-05,0.43881]
[1778534400635,51.95,81679.63,107.7,-0.00536,1e-05,0.4383]
[1778534404964,51.95,81680.99,107.7,-0.00534,1e-05,0.43728]
[1778534405605,51.95,81680.99,107.7,-0.00534,1e-05,0.43728]
[1778534407725,51.95,81681.01,107.7,-0.00534,1e-05,0.43727]
[1778534408150,51.95,81681.01,107.7,-0.00534,1e-05,0.43727]
[1778534413024,51.95,81689.03,107.7,-0.00526,1e-05,0.4313]
[1778534413661,51.95,81689.03,107.7,-0.00526,1e-05,0.4313]
[1778534416851,51.95,81689.03,107.7,-0.00526,1e-05,0.4313]
[1778534417440,51.95,81689.03,107.7,-0.00526,1e-05,0.4313]
[1778534419536,51.95,81689.32,107.7,-0.00526,1e-05,0.43109]
[1778534420240,51.95,81689.32,107.7,-0.00526,1e-05,0.43109]
[1778534423423,51.95,81684.12,107.7,-0.00531,1e-05,0.43495]
[1778534424012,51.95,81681.69,107.7,-0.00534,1e-05,0.43676]
[1778534427038,51.95,81682.91,107.7,-0.00532,1e-05,0.43585]
[1778534427872,51.95,81683.34,107.7,-0.00532,1e-05,0.43553]
[1778534430929,51.95,81683.38,107.7,-0.00532,1e-05,0.4355]
[1778534431681,51.95,81683.38,107.7,-0.00532,1e-05,0.4355]
[1778534433020,51.95,81682.98,107.7,-0.00529,1e-05,0.43325]
[1778534433631,51.95,81682.98,107.7,-0.00529,1e-05,0.43325]
[1778534439385,51.95,81682.91,107.7,-0.00529,1e-05,0.43331]
[1778534439978,51.95,81682.91,107.7,-0.00529,1e-05,0.43331]
[1778534440732,51.95,81682.91,107.7,-0.00529,1e-05,0.43331]
[1778534441848,51.95,81682.91,107.7,-0.00529,1e-05,0.43331]
[1778534446424,51.95,81682.98,107.7,-0.00529,1e-05,0.43325]
[1778534447112,51.95,81682.98,107.7,-0.00529,1e-05,0.43325]
[1778534449100,51.95,81683.38,107.7,-0.00529,1e-05,0.43296]
[1778534450519,51.95,81683.38,107.7,-0.00529,1e-05,0.43296]
[1778534451032,51.95,81683.38,107.7,-0.00529,1e-05,0.43296]
[1778534454153,51.95,81683.38,107.7,-0.00529,1e-05,0.43296]
[1778534454160,51.95,81683.38,107.7,-0.00529,1e-05,0.43296]
[1778534454831,51.95,81683.38,107.7,-0.00529,1e-05,0.43296]
[1778534455250,51.95,81683.38,107.7,-0.00529,1e-05,0.43296]
[1778534455352,51.95,81683.38,107.7,-0.00529,1e-05,0.43296]
[1778534459112,51.95,81683.59,107.7,-0.00529,1e-05,0.4328]
[1778534460214,51.95,81683.59,107.7,-0.00529,1e-05,0.4328]
[1778534460704,51.95,81683.59,107.7,-0.00529,1e-05,0.4328]
[1778534460957,51.95,81683.56,107.7,-0.00529,1e-05,0.43282]
[1778534467692,51.95,81690.31,107.7,-0.00522,1e-05,0.42784]
[1778534468083,51.95,81689.53,107.7,-0.00523,1e-05,0.42841]
[1778534468833,51.95,81689.53,107.7,-0.00523,1e-05,0.42841]
[1778534469986,51.95,81689.53,107.7,-0.00523,1e-05,0.42841]
[1778534471033,51.95,81689.53,107.7,-0.00523,1e-05,0.42841]
[1778534471132,51.95,81689.56,107.7,-0.00523,1e-05,0.42839]
[1778534472034,51.95,81689.56,107.7,-0.00523,1e-05,0.42839]
[1778534472089,51.95,81689.56,107.7,-0.00523,1e-05,0.42839]
[1778534472139,51.95,81689.6,107.7,-0.00523,1e-05,0.42836]
[1778534473415,51.95,81689.6,107.7,-0.00523,1e-05,0.42836]
[1778534474323,51.95,81689.6,107.7,-0.00523,1e-05,0.42836]
[1778534476153,51.95,81689.6,107.7,-0.00523,1e-05,0.42836]
[1778534477025,51.95,81689.6,107.7,-0.00523,1e-05,0.42836]
[1778534481003,51.95,81689.43,107.7,-0.00523,1e-05,0.42848]
[1778534482831,51.95,81689.32,107.7,-0.00523,1e-05,0.42856]
[1778534484189,51.95,81689.3,107.7,-0.00523,1e-05,0.42858]
[1778534484775,51.95,81689.41,107.7,-0.00523,1e-05,0.4285]
[1778534487902,51.95,81694.66,107.7,-0.00517,1e-05,0.42465]
[1778534487984,51.95,81694.66,107.7,-0.00517,1e-05,0.42465]
[1778534491272,51.95,81705.79,107.7,-0.00503,1e-05,0.41412]
[1778534493146,51.95,81705.94,107.7,-0.00503,1e-05,0.41401]
[1778534493827,51.95,81706.21,107.7,-0.00503,1e-05,0.41382]
[1778534499328,51.95,81705.4,107.7,-0.00504,1e-05,0.4144]
[1778534500979,51.95,81706.24,107.7,-0.00503,1e-05,0.4138]
[1778534501455,51.95,81706.24,107.7,-0.00503,1e-05,0.4138]
[1778534502013,51.95,81706.24,107.7,-0.00503,1e-05,0.4138]
[1778534502835,51.95,81706.23,107.7,-0.00503,1e-05,0.41381]
[1778534506032,51.95,81706.77,107.7,-0.00502,1e-05,0.41342]
[1778534508958,51.95,81705.59,107.7,-0.00504,1e-05,0.41426]
[1778534515477,51.95,81705.21,107.7,-0.00504,1e-05,0.41454]
[1778534516102,51.95,81705.21,107.7,-0.00504,1e-05,0.41454]
[1778534516891,51.95,81708.57,107.7,-0.00501,1e-05,0.41214]
[1778534517508,51.95,81708.57,107.7,-0.00501,1e-05,0.41214]
[1778534524413,51.95,81710.13,107.7,-0.00499,1e-05,0.41102]
[1778534527656,51.95,81709.49,107.7,-0.005,1e-05,0.41148]
[1778534528245,51.95,81709.43,107.7,-0.005,1e-05,0.41152]
[1778534531963,51.95,81709.29,107.7,-0.005,1e-05,0.41162]
[1778534532739,51.95,81709.29,107.7,-0.005,1e-05,0.41162]
[1778534534309,51.95,81709.29,107.7,-0.005,1e-05,0.41162]
[1778534534908,51.95,81709.29,107.7,-0.005,1e-05,0.41162]
[1778534536034,51.95,81709.29,107.7,-0.005,1e-05,0.41162]
[1778534538122,51.95,81709.04,107.7,-0.005,1e-05,0.4118]
[1778534538588,51.95,81709.04,107.7,-0.005,1e-05,0.4118]
[1778534538780,51.95,81709.04,107.7,-0.005,1e-05,0.4118]
[1778534539946,51.95,81713.37,107.7,-0.00496,1e-05,0.40873]
[1778534540796,51.95,81713.37,107.7,-0.00496,1e-05,0.40873]
[1778534543350,51.95,81713.1,107.7,-0.00496,1e-05,0.40892]
[1778534544667,51.95,81713.1,107.7,-0.00496,1e-05,0.40892]
[1778534546682,51.95,81706.54,107.7,-0.00503,1e-05,0.41358]
[1778534550213,51.95,81706.36,107.7,-0.00503,1e-05,0.41371]
[1778534550886,51.95,81706.36,107.7,-0.00503,1e-05,0.41371]
[1778534553548,51.95,81706.43,107.7,-0.005,1e-05,0.41121]
[1778534554256,51.95,81706.67,107.7,-0.005,1e-05,0.41104]
[1778534555018,51.95,81706.23,107.7,-0.005,1e-05,0.41135]
[1778534555830,51.95,81706.23,107.7,-0.005,1e-05,0.41135]
[1778534558628,51.95,81706.23,107.7,-0.005,1e-05,0.41135]
[1778534559340,51.95,81706.08,107.7,-0.005,1e-05,0.41146]
[1778534561035,51.95,81706.34,107.7,-0.005,1e-05,0.41127]
[1778534563835,51.95,81706.34,107.7,-0.005,1e-05,0.41127]
[1778534563943,51.95,81706.34,107.7,-0.005,1e-05,0.41127]
[1778534564327,51.95,81706.34,107.7,-0.005,1e-05,0.41127]
[1778534569251,51.95,81706.28,107.7,-0.005,1e-05,0.41132]
[1778534569852,51.95,81706.28,107.7,-0.005,1e-05,0.41132]
[1778534569881,51.95,81706.03,107.7,-0.005,1e-05,0.41149]
[1778534569923,51.95,81706.03,107.7,-0.005,1e-05,0.41149]
[1778534570833,51.95,81689.57,107.7,-0.00517,1e-05,0.42336]
[1778534572745,51.95,81689.33,107.7,-0.00517,1e-05,0.42354]
[1778534573411,51.95,81689.22,107.7,-0.00517,1e-05,0.42362]
[1778534574236,51.95,81688.3,107.7,-0.00518,1e-05,0.42429]
[1778534574850,51.95,81688.3,107.7,-0.00518,1e-05,0.42429]
[1778534576208,51.95,81688.23,107.7,-0.00518,1e-05,0.42434]
[1778534577025,51.95,81687.19,107.7,-0.00519,1e-05,0.4251]
[1778534577459,51.95,81687.19,107.7,-0.00519,1e-05,0.4251]
[1778534578111,51.95,81686.84,107.7,-0.00519,1e-05,0.42536]
[1778534579980,51.95,81686.98,107.7,-0.00519,1e-05,0.42525]
[1778534580686,51.95,81686.98,107.7,-0.00519,1e-05,0.42525]
[1778534583368,51.95,81685.49,107.7,-0.00521,1e-05,0.42635]
[1778534584044,51.95,81684.26,107.7,-0.00522,1e-05,0.42725]
[1778534590219,51.95,81678.38,107.7,-0.00528,1e-05,0.43159]
[1778534591003,51.95,81678.81,107.7,-0.00528,1e-05,0.43127]
[1778534592232,51.95,81682.31,107.7,-0.00524,1e-05,0.42869]
[1778534592836,51.95,81682.31,107.7,-0.00524,1e-05,0.42869]
[1778534592262,51.95,81690.72,107.7,-0.00515,1e-05,0.42252]
[1778534594510,51.95,81690.54,107.7,-0.00516,1e-05,0.42265]
[1778534595079,51.95,81684.24,107.7,-0.00522,1e-05,0.42727]
[1778534601044,51.95,81680.23,107.7,-0.00526,1e-05,0.43022]
[1778534604108,51.95,81679.5,107.7,-0.00527,1e-05,0.43076]
[1778534604772,51.95,81679.5,107.7,-0.00527,1e-05,0.43076]
[1778534609310,51.95,81679.23,107.7,-0.00527,1e-05,0.43096]
[1778534609976,51.95,81682.06,107.7,-0.00524,1e-05,0.42887]
[1778534612486,51.95,81680.54,107.7,-0.00523,1e-05,0.42747]
[1778534612925,51.95,81680.5,107.7,-0.00523,1e-05,0.4275]
[1778534613887,51.95,81680.5,107.7,-0.00523,1e-05,0.4275]
[1778534614339,51.95,81679.79,107.7,-0.00524,1e-05,0.42802]
[1778534614868,51.95,81679.79,107.7,-0.00524,1e-05,0.42802]
[1778534615390,51.95,81674.52,107.7,-0.00529,1e-05,0.43192]
[1778534616487,51.95,81674.48,107.7,-0.00529,1e-05,0.43195]
[1778534617130,51.95,81672.36,107.7,-0.00531,1e-05,0.43352]
[1778534618550,51.95,81672.61,107.7,-0.00531,1e-05,0.43334]
[1778534619157,51.95,81672.61,107.7,-0.00531,1e-05,0.43334]
[1778534619891,51.95,81672.61,107.7,-0.00531,1e-05,0.43334]
[1778534620379,51.95,81668.59,107.7,-0.00535,1e-05,0.43634]
[1778534621206,51.95,81667.45,107.7,-0.00536,1e-05,0.4372]
[1778534623083,51.95,81668.14,107.7,-0.00536,1e-05,0.43668]
[1778534623641,51.95,81668.14,107.7,-0.00536,1e-05,0.43668]
[1778534623656,51.95,81668.14,107.7,-0.00536,1e-05,0.43668]
[1778534629252,51.95,81662.01,107.7,-0.00542,1e-05,0.4413]
[1778534629924,51.95,81661.77,107.7,-0.00542,1e-05,0.44148]
[1778534634897,51.95,81663.44,107.7,-0.0054,1e-05,0.44021]
[1778534635367,51.95,81664.59,107.7,-0.00539,1e-05,0.43935]
[1778534636043,51.95,81663.68,107.7,-0.0054,1e-05,0.44003]
[1778534636198,51.95,81663.68,107.7,-0.0054,1e-05,0.44003]
[1778534636884,51.95,81663.68,107.7,-0.0054,1e-05,0.44003]
[1778534636232,51.95,81663.68,107.7,-0.0054,1e-05,0.44003]
[1778534636963,51.95,81663.68,107.7,-0.0054,1e-05,0.44003]
[1778534637318,51.95,81663.68,107.7,-0.0054,1e-05,0.44003]
[1778534637419,51.95,81663.68,107.7,-0.0054,1e-05,0.44003]
[1778534638069,51.95,81663.68,107.7,-0.0054,1e-05,0.44003]
[1778534643339,51.95,81658.97,107.7,-0.00545,1e-05,0.4436]
[1778534646039,51.95,81659.57,107.7,-0.00545,1e-05,0.44314]
[1778534647142,51.95,81659.45,107.7,-0.00545,1e-05,0.44324]
[1778534647171,51.95,81659.45,107.7,-0.00545,1e-05,0.44324]
[1778534648929,51.95,81659.45,107.7,-0.00545,1e-05,0.44324]
[1778534655220,51.95,81659.27,107.7,-0.00545,1e-05,0.44337]
[1778534655920,51.95,81659.27,107.7,-0.00545,1e-05,0.44337]
[1778534657977,51.95,81659.34,107.7,-0.00545,1e-05,0.44332]
[1778534659350,51.95,81659.34,107.7,-0.00545,1e-05,0.44332]
[1778534663966,51.95,81659.65,107.7,-0.00544,1e-05,0.44308]
[1778534664585,51.95,81659.65,107.7,-0.00544,1e-05,0.44308]
[1778534665106,51.95,81659.65,107.7,-0.00544,1e-05,0.44308]
[1778534665890,51.95,81659.65,107.7,-0.00544,1e-05,0.44308]
[1778534666914,51.95,81659.61,107.7,-0.00545,1e-05,0.44311]
[1778534667538,51.95,81659.61,107.7,-0.00545,1e-05,0.44311]
[1778534669035,51.95,81659.61,107.7,-0.00545,1e-05,0.44311]
[1778534669635,51.95,81659.61,107.7,-0.00545,1e-05,0.44311]
[1778534671535,51.95,81643.8,107.7,-0.00558,1e-05,0.45262]
[1778534676634,51.95,81644.01,107.7,-0.00558,1e-05,0.45245]
[1778534678014,51.95,81644.26,107.7,-0.00558,1e-05,0.45226]
[1778534680015,51.95,81644.29,107.7,-0.00558,1e-05,0.45224]
[1778534680512,51.95,81644.29,107.7,-0.00558,1e-05,0.45224]
[1778534687108,51.95,81649.34,107.7,-0.00552,1e-05,0.44835]
[1778534687978,51.95,81650.06,107.7,-0.00552,1e-05,0.4478]
[1778534688781,51.95,81650.06,107.7,-0.00552,1e-05,0.4478]
[1778534689271,51.95,81649.74,107.7,-0.00552,1e-05,0.44804]
[1778534694000,51.95,81650.64,107.7,-0.00551,1e-05,0.44735]
[1778534694612,51.95,81650.64,107.7,-0.00551,1e-05,0.44735]
[1778534694754,51.95,81650.64,107.7,-0.00551,1e-05,0.44735]
[1778534695226,51.95,81653.01,107.7,-0.00548,1e-05,0.44554]
[1778534696013,51.95,81657.86,107.7,-0.00543,1e-05,0.44185]
[1778534696821,51.95,81657.86,107.7,-0.00543,1e-05,0.44185]
[1778534698001,51.95,81657.99,107.7,-0.00543,1e-05,0.44175]
[1778534699215,51.95,81658.47,107.7,-0.00543,1e-05,0.44139]
[1778534700159,51.95,81658.54,107.7,-0.00543,1e-05,0.44134]
[1778534700190,51.95,81658.54,107.7,-0.00543,1e-05,0.44134]
[1778534701789,51.95,81661.98,107.7,-0.00539,1e-05,0.43874]
[1778534702583,51.95,81665.02,107.7,-0.00536,1e-05,0.43645]
[1778534704887,51.95,81665.39,107.7,-0.00535,1e-05,0.43618]
[1778534705403,51.95,81665.39,107.7,-0.00535,1e-05,0.43618]
[1778534710809,51.95,81664.89,107.7,-0.00536,1e-05,0.43655]
[1778534714112,51.95,81664.33,107.7,-0.00536,1e-05,0.43697]
[1778534715158,51.95,81664.44,107.7,-0.00536,1e-05,0.43689]
[1778534716031,51.95,81664.3,107.7,-0.00536,1e-05,0.43699]
[1778534716696,51.95,81664.3,107.7,-0.00536,1e-05,0.43699]
[1778534718040,51.95,81664.26,107.7,-0.00537,1e-05,0.43702]
[1778534718601,51.95,81664.26,107.7,-0.00537,1e-05,0.43702]
[1778534719736,51.95,81664.4,107.7,-0.00536,1e-05,0.43692]
[1778534720229,51.95,81664.85,107.7,-0.00536,1e-05,0.43658]
[1778534724863,51.95,81664.63,107.7,-0.00536,1e-05,0.43675]
[1778534726175,51.95,81664.97,107.7,-0.00536,1e-05,0.43649]
[1778534731820,51.95,81665.28,107.7,-0.00535,1e-05,0.43626]
[1778534732458,51.95,81665.28,107.7,-0.00532,1e-05,0.4337]
[1778534736970,51.95,81665.25,107.7,-0.00532,1e-05,0.43372]
[1778534737362,51.95,81665.25,107.7,-0.00532,1e-05,0.43372]
[1778534738084,51.95,81665.25,107.7,-0.00532,1e-05,0.43372]
[1778534738831,51.95,81665.25,107.7,-0.00532,1e-05,0.43372]
[1778534739390,51.95,81665.25,107.7,-0.00532,1e-05,0.43372]
[1778534740109,51.95,81665.25,107.7,-0.00532,1e-05,0.43372]
[1778534742897,51.95,81665.25,107.7,-0.00532,1e-05,0.43372]
[1778534744035,51.95,81665.29,107.7,-0.00532,1e-05,0.43369]
[1778534747164,51.95,81665.26,107.7,-0.00532,1e-05,0.43371]
[1778534747925,51.95,81665.26,107.7,-0.00532,1e-05,0.43371]
[1778534750071,51.95,81665.75,107.7,-0.00532,1e-05,0.43335]
[1778534750731,51.95,81665.75,107.7,-0.00532,1e-05,0.43335]
[1778534752867,51.95,81668.31,107.7,-0.00529,1e-05,0.43144]
[1778534753628,51.95,81668.31,107.7,-0.00529,1e-05,0.43144]
[1778534757387,51.95,81668.31,107.7,-0.00529,1e-05,0.43144]
[1778534758199,51.95,81668.31,107.7,-0.00529,1e-05,0.43144]
[1778534759844,51.95,81668.31,107.7,-0.00529,1e-05,0.43144]
[1778534759862,51.95,81668.31,107.7,-0.00529,1e-05,0.43144]
[1778534763755,51.95,81674.69,107.7,-0.00523,1e-05,0.42672]
[1778534764332,51.95,81674.89,107.7,-0.00523,1e-05,0.42658]
[1778534766096,51.95,81674.59,107.7,-0.00523,1e-05,0.4268]
[1778534767326,51.95,81674.45,107.7,-0.00523,1e-05,0.4269]
[1778534769994,51.95,81674.72,107.7,-0.00523,1e-05,0.4267]
[1778534770807,51.95,81674.72,107.7,-0.00523,1e-05,0.4267]
[1778534773283,51.95,81674.65,107.7,-0.00523,1e-05,0.42675]
[1778534773974,51.95,81674.65,107.7,-0.00523,1e-05,0.42675]
[1778534776483,51.95,81675.35,107.7,-0.00522,1e-05,0.42624]
[1778534777127,51.95,81675.87,107.7,-0.00522,1e-05,0.42585]
[1778534777897,51.95,81675.87,107.7,-0.00522,1e-05,0.42585]
[1778534778901,51.95,81675.76,107.7,-0.00522,1e-05,0.42594]
[1778534780073,51.95,81676.19,107.7,-0.00521,1e-05,0.42562]
[1778534780749,51.95,81676.19,107.7,-0.00521,1e-05,0.42562]
[1778534787612,51.95,81676.19,107.7,-0.00521,1e-05,0.42562]
[1778534789383,51.95,81676.19,107.7,-0.00521,1e-05,0.42562]
[1778534790011,51.95,81676.19,107.7,-0.00521,1e-05,0.42562]
[1778534791045,51.95,81676.19,107.7,-0.00521,1e-05,0.42562]
[1778534791978,51.95,81676.19,107.7,-0.00521,1e-05,0.42562]
[1778534792079,51.95,81676.19,107.7,-0.00518,1e-05,0.4231]
[1778534792087,51.95,81676.19,107.7,-0.00518,1e-05,0.4231]
[1778534792189,51.95,81676.19,107.7,-0.00518,1e-05,0.4231]
[1778534793094,51.95,81676.19,107.7,-0.00518,1e-05,0.4231]
[1778534794963,51.95,81676.19,107.7,-0.00518,1e-05,0.4231]
[1778534795554,51.95,81676.25,107.7,-0.00518,1e-05,0.42306]
[1778534796902,51.95,81676.25,107.7,-0.00518,1e-05,0.42306]
[1778534797499,51.95,81676.25,107.7,-0.00518,1e-05,0.42306]
[1778534799546,51.95,81675.77,107.7,-0.00519,1e-05,0.42341]
[1778534801008,51.95,81675.77,107.7,-0.00519,1e-05,0.42341]
[1778534804313,51.95,81675.77,107.7,-0.00519,1e-05,0.42341]
[1778534805049,51.95,81675.77,107.7,-0.00519,1e-05,0.42341]
[1778534806496,51.95,81675.97,107.7,-0.00518,1e-05,0.42326]
[1778534806949,51.95,81675.97,107.7,-0.00518,1e-05,0.42326]
[1778534810507,51.95,81662.76,107.7,-0.00532,1e-05,0.43302]
[1778534815542,51.95,81657.91,107.7,-0.00537,1e-05,0.43665]
[1778534818419,51.95,81656.9,107.7,-0.00538,1e-05,0.43741]
[1778534819013,51.95,81656.9,107.7,-0.00538,1e-05,0.43741]
[1778534823742,51.95,81656.81,107.7,-0.00538,1e-05,0.43748]
[1778534824241,51.95,81657.36,107.7,-0.00538,1e-05,0.43706]
[1778534826052,51.95,81657.25,107.7,-0.00538,1e-05,0.43715]
[1778534828165,51.95,81657.33,107.7,-0.00538,1e-05,0.43709]
[1778534828857,51.95,81657.33,107.7,-0.00538,1e-05,0.43709]
[1778534829662,51.95,81657.22,107.7,-0.00538,1e-05,0.43717]
[1778534830105,51.95,81657.22,107.7,-0.00538,1e-05,0.43717]
[1778534830663,51.95,81657.26,107.7,-0.00538,1e-05,0.43714]
[1778534836689,51.95,81657.12,107.7,-0.00538,1e-05,0.43725]
[1778534838810,51.95,81657.08,107.7,-0.00538,1e-05,0.43728]
[1778534838839,51.95,81648.5,107.7,-0.00547,1e-05,0.44377]
[1778534839386,51.95,81648.5,107.7,-0.00547,1e-05,0.44377]
[1778534840101,51.95,81648.5,107.7,-0.00547,1e-05,0.44377]
[1778534840904,51.95,81645.39,107.7,-0.0055,1e-05,0.44614]
[1778534846759,51.95,81643.94,107.7,-0.00552,1e-05,0.44725]
[1778534854815,51.95,81643.03,107.7,-0.0055,1e-05,0.44533]
[1778534856694,51.95,81641.93,107.7,-0.00551,1e-05,0.44618]
[1778534857106,51.95,81641.93,107.7,-0.00551,1e-05,0.44618]
[1778534859800,51.95,81641.84,107.7,-0.00551,1e-05,0.44625]
[1778534860429,51.95,81641.76,107.7,-0.00551,1e-05,0.44631]
[1778534861048,51.95,81641.76,107.7,-0.00551,1e-05,0.44631]
[1778534863782,51.95,81642.75,107.7,-0.0055,1e-05,0.44555]
[1778534863793,51.95,81642.75,107.7,-0.0055,1e-05,0.44555]
[1778534863878,51.95,81642.33,107.7,-0.0055,1e-05,0.44587]
[1778534864211,51.95,81642.33,107.7,-0.0055,1e-05,0.44587]
[1778534864312,51.95,81642.33,107.7,-0.0055,1e-05,0.44587]
[1778534867102,51.95,81642.3,107.7,-0.0055,1e-05,0.44589]
[1778534867194,51.95,81641.83,107.7,-0.00551,1e-05,0.44625]
[1778534867970,51.95,81641.83,107.7,-0.00551,1e-05,0.44625]
[1778534870523,51.95,81636.19,107.7,-0.00557,1e-05,0.45059]
[1778534871079,51.95,81636.19,107.7,-0.00557,1e-05,0.45059]
[1778534871934,51.95,81626.59,107.7,-0.00567,1e-05,0.45806]
[1778534875832,51.95,81625.66,107.7,-0.00569,1e-05,0.45878]
[1778534876410,51.95,81625.0,107.7,-0.00569,1e-05,0.4593]
[1778534881105,51.95,81625.16,107.7,-0.00569,1e-05,0.45918]
[1778534881840,51.95,81624.91,107.7,-0.00569,1e-05,0.45937]
[1778534888593,51.95,81623.32,107.7,-0.00571,1e-05,0.46062]
[1778534889935,51.95,81623.32,107.7,-0.00571,1e-05,0.46062]
[1778534890450,51.95,81623.32,107.7,-0.00571,1e-05,0.46062]
[1778534891071,51.95,81623.32,107.7,-0.00571,1e-05,0.46062]
[1778534892482,51.95,81623.32,107.7,-0.00571,1e-05,0.46062]
[1778534893061,51.95,81623.32,107.7,-0.00571,1e-05,0.46062]
[1778534896120,51.95,81623.94,107.7,-0.0057,1e-05,0.46013]
[1778534896829,51.95,81623.94,107.7,-0.0057,1e-05,0.46013]
[1778534898616,51.95,81626.94,107.7,-0.00567,1e-05,0.45778]
[1778534899224,51.95,81626.76,107.7,-0.00567,1e-05,0.45792]
[1778534899970,51.95,81626.76,107.7,-0.00567,1e-05,0.45792]
[1778534900696,51.95,81626.8,107.7,-0.00567,1e-05,0.45789]
[1778534905786,51.95,81626.52,107.7,-0.00568,1e-05,0.45811]
[1778534906058,51.95,81626.52,107.7,-0.00568,1e-05,0.45811]
[1778534906105,51.95,81626.52,107.7,-0.00568,1e-05,0.45811]
[1778534906315,51.95,81626.52,107.7,-0.00568,1e-05,0.45811]
[1778534907060,51.95,81626.52,107.7,-0.00568,1e-05,0.45811]
[1778534907711,51.95,81626.71,107.7,-0.00567,1e-05,0.45796]
[1778534907760,51.95,81626.71,107.7,-0.00567,1e-05,0.45796]
[1778534908231,51.95,81626.71,107.7,-0.00567,1e-05,0.45796]
[1778534909377,51.95,81626.71,107.7,-0.00567,1e-05,0.45796]
[1778534909974,51.95,81626.71,107.7,-0.00567,1e-05,0.45796]
[1778534911071,51.95,81626.71,107.7,-0.00567,1e-05,0.45796]
[1778534913537,51.95,81626.67,107.7,-0.00564,1e-05,0.45533]
[1778534917264,51.95,81626.67,107.7,-0.00564,1e-05,0.45533]
[1778534917916,51.95,81626.67,107.7,-0.00564,1e-05,0.45533]
[1778534921055,51.95,81626.71,107.7,-0.00564,1e-05,0.4553]
[1778534923531,51.95,81626.71,107.7,-0.00564,1e-05,0.4553]
[1778534926054,51.95,81626.71,107.7,-0.00564,1e-05,0.4553]
[1778534926592,51.95,81626.71,107.7,-0.00564,1e-05,0.4553]
[1778534926686,51.95,81626.71,107.7,-0.00564,1e-05,0.4553]
[1778534928609,51.95,81626.07,107.7,-0.00565,1e-05,0.4558]
[1778534928660,51.95,81626.09,107.7,-0.00565,1e-05,0.45578]
[1778534935312,51.95,81625.87,107.7,-0.00565,1e-05,0.45595]
[1778534939179,51.95,81625.8,107.7,-0.00565,1e-05,0.45601]
[1778534939830,51.95,81625.59,107.7,-0.00565,1e-05,0.45617]
[1778534941056,51.95,81625.22,107.7,-0.00566,1e-05,0.45646]
[1778534941864,51.95,81624.89,107.7,-0.00566,1e-05,0.45672]
[1778534941973,51.95,81624.89,107.7,-0.00566,1e-05,0.45672]
[1778534942406,51.95,81624.89,107.7,-0.00566,1e-05,0.45672]
[1778534943066,51.95,81624.89,107.7,-0.00566,1e-05,0.45672]
[1778534945059,51.95,81624.57,107.7,-0.00566,1e-05,0.45697]
[1778534945850,51.95,81624.57,107.7,-0.00566,1e-05,0.45697]
[1778534946421,51.95,81624.33,107.7,-0.00567,1e-05,0.45716]
[1778534947075,51.95,81624.33,107.7,-0.00567,1e-05,0.45716]
[1778534947810,51.95,81624.33,107.7,-0.00567,1e-05,0.45716]
[1778534949055,51.95,81624.34,107.7,-0.00567,1e-05,0.45715]
[1778534949665,51.95,81624.19,107.7,-0.00567,1e-05,0.45726]
[1778534951057,51.95,81624.22,107.7,-0.00567,1e-05,0.45724]
[1778534953116,51.95,81624.2,107.7,-0.00567,1e-05,0.45726]
[1778534956055,51.95,81624.13,107.7,-0.00567,1e-05,0.45731]
[1778534957707,51.95,81624.19,107.7,-0.00567,1e-05,0.45726]
[1778534957817,51.95,81624.19,107.7,-0.00567,1e-05,0.45726]
[1778534958156,51.95,81624.19,107.7,-0.00567,1e-05,0.45726]
[1778534963573,51.95,81623.94,107.7,-0.00567,1e-05,0.45746]
[1778534966108,51.95,81623.41,107.7,-0.00568,1e-05,0.45788]
[1778534966870,51.95,81623.45,107.7,-0.00568,1e-05,0.45784]
[1778534969337,51.95,81623.63,107.7,-0.00568,1e-05,0.4577]
[1778534969935,51.95,81623.63,107.7,-0.00568,1e-05,0.4577]
[1778534971859,51.95,81623.77,107.7,-0.00567,1e-05,0.45759]
[1778534972309,51.95,81623.55,107.7,-0.00564,1e-05,0.4551]
[1778534973043,51.95,81623.55,107.7,-0.00564,1e-05,0.4551]
[1778534973488,51.95,81624.21,107.7,-0.00564,1e-05,0.45458]
[1778534974085,51.95,81624.21,107.7,-0.00564,1e-05,0.45458]
[1778534974911,51.95,81623.97,107.7,-0.00564,1e-05,0.45477]
[1778534980334,51.95,81623.51,107.7,-0.00564,1e-05,0.45513]
[1778534981205,51.95,81623.51,107.7,-0.00564,1e-05,0.45513]
[1778534990763,51.95,81624.67,107.7,-0.00563,1e-05,0.45423]
[1778534994069,51.95,81624.63,107.7,-0.00563,1e-05,0.45426]
[1778534994636,51.95,81624.08,107.7,-0.00564,1e-05,0.45469]
[1778534996061,51.95,81620.91,107.7,-0.00567,1e-05,0.45716]
[1778535001840,51.95,81612.39,107.7,-0.00577,1e-05,0.46387]
[1778535002626,51.95,81612.39,107.7,-0.00577,1e-05,0.46387]
[1778535003984,51.95,81611.41,107.7,-0.00578,1e-05,0.46465]
[1778535004988,51.95,81611.2,107.7,-0.00578,1e-05,0.46482]
[1778535010903,51.95,81609.88,107.7,-0.0058,1e-05,0.46587]
[1778535015918,51.95,81608.21,107.7,-0.00581,1e-05,0.4672]
[1778535016828,51.95,81608.21,107.7,-0.00581,1e-05,0.4672]
[1778535020512,51.95,81608.5,107.7,-0.00581,1e-05,0.46696]
[1778535022717,51.95,81611.42,107.7,-0.00578,1e-05,0.46464]
[1778535028022,51.95,81610.93,107.7,-0.00578,1e-05,0.46503]
[1778535030910,51.95,81611.51,107.7,-0.00578,1e-05,0.46457]
[1778535032087,51.95,81611.4,107.7,-0.00575,1e-05,0.46196]
[1778535039099,51.95,81612.0,107.7,-0.00574,1e-05,0.46148]
[1778535043814,51.95,81612.87,107.7,-0.00573,1e-05,0.4608]
[1778535044323,51.95,81612.87,107.7,-0.00573,1e-05,0.4608]
[1778535045030,51.95,81611.55,107.7,-0.00574,1e-05,0.46184]
[1778535045544,51.95,81611.64,107.7,-0.00574,1e-05,0.46177]
[1778535046062,51.95,81611.64,107.7,-0.00574,1e-05,0.46177]
[1778535050176,51.95,81611.55,107.7,-0.00574,1e-05,0.46184]
[1778535051063,51.95,81611.57,107.7,-0.00574,1e-05,0.46182]
[1778535054076,51.95,81610.86,107.7,-0.00575,1e-05,0.46238]
[1778535054208,51.95,81610.93,107.7,-0.00575,1e-05,0.46233]
[1778535054643,51.95,81610.93,107.7,-0.00575,1e-05,0.46233]
[1778535055280,51.95,81610.93,107.7,-0.00575,1e-05,0.46233]
[1778535055980,51.95,81610.4,107.7,-0.00576,1e-05,0.46275]
[1778535055998,51.95,81610.4,107.7,-0.00576,1e-05,0.46275]
[1778535056222,51.95,81610.33,107.7,-0.00576,1e-05,0.4628]
[1778535056464,51.95,81610.33,107.7,-0.00576,1e-05,0.4628]
[1778535057151,51.95,81610.33,107.7,-0.00576,1e-05,0.4628]
[1778535058393,51.95,81610.03,107.7,-0.00576,1e-05,0.46304]
[1778535059105,51.95,81610.03,107.7,-0.00576,1e-05,0.46304]
[1778535061591,51.95,81609.39,107.7,-0.00577,1e-05,0.46355]
[1778535062034,51.95,81609.39,107.7,-0.00577,1e-05,0.46355]
[1778535062270,51.95,81602.13,107.7,-0.00585,1e-05,0.46933]
[1778535062877,51.95,81602.13,107.7,-0.00585,1e-05,0.46933]
[1778535063965,51.95,81600.68,107.7,-0.00587,1e-05,0.4705]
[1778535065108,51.95,81600.7,107.7,-0.00587,1e-05,0.47048]
[1778535066133,51.95,81600.7,107.7,-0.00587,1e-05,0.47048]
[1778535066298,51.95,81600.6,107.7,-0.00587,1e-05,0.47056]
[1778535067976,51.95,81600.59,107.7,-0.00587,1e-05,0.47057]
[1778535068050,51.95,81600.59,107.7,-0.00587,1e-05,0.47057]
[1778535068312,51.95,81600.54,107.7,-0.00587,1e-05,0.47061]
[1778535071640,51.95,81600.33,107.7,-0.00587,1e-05,0.47078]
[1778535072149,51.95,81600.33,107.7,-0.00587,1e-05,0.47078]
[1778535076062,51.95,81600.38,107.7,-0.00587,1e-05,0.47074]
[1778535076700,51.95,81600.38,107.7,-0.00587,1e-05,0.47074]
[1778535076940,51.95,81600.38,107.7,-0.00587,1e-05,0.47074]
[1778535076992,51.95,81600.38,107.7,-0.00587,1e-05,0.47074]
[1778535082856,51.95,81598.42,107.7,-0.00589,1e-05,0.47231]
[1778535083425,51.95,81599.2,107.7,-0.00588,1e-05,0.47169]
[1778535088560,51.95,81599.16,107.7,-0.00588,1e-05,0.47172]
[1778535089061,51.95,81599.16,107.7,-0.00588,1e-05,0.47172]
[1778535089755,51.95,81599.17,107.7,-0.00588,1e-05,0.47171]
[1778535090377,51.95,81599.17,107.7,-0.00588,1e-05,0.47171]
[1778535096424,51.95,81599.34,107.7,-0.00585,1e-05,0.46884]
[1778535096948,51.95,81599.34,107.7,-0.00585,1e-05,0.46884]
[1778535098055,51.95,81599.12,107.7,-0.00585,1e-05,0.46902]
[1778535098588,51.95,81599.29,107.7,-0.00585,1e-05,0.46888]
[1778535101724,51.95,81605.21,107.7,-0.00578,1e-05,0.46416]
[1778535102059,51.95,81605.21,107.7,-0.00578,1e-05,0.46416]
[1778535106065,51.95,81605.47,107.7,-0.00578,1e-05,0.46395]
[1778535107297,51.95,81605.5,107.7,-0.00578,1e-05,0.46393]
[1778535107411,51.95,81605.5,107.7,-0.00578,1e-05,0.46393]
[1778535112620,51.95,81605.37,107.7,-0.00578,1e-05,0.46403]
[1778535117655,51.95,81605.43,107.7,-0.00578,1e-05,0.46398]
[1778535122690,51.95,81604.95,107.7,-0.00579,1e-05,0.46437]
[1778535127726,51.95,81605.04,107.7,-0.00578,1e-05,0.46429]
[1778535131064,51.95,81605.16,107.7,-0.00578,1e-05,0.4642]
[1778535131174,51.95,81605.23,107.7,-0.00578,1e-05,0.46414]
[1778535136814,51.95,81605.58,107.7,-0.00578,1e-05,0.46387]
[1778535144637,51.95,81605.72,107.7,-0.00578,1e-05,0.46375]
[1778535144900,51.95,81605.72,107.7,-0.00578,1e-05,0.46375]
[1778535151073,51.95,81605.36,107.7,-0.00578,1e-05,0.46404]
[1778535151168,51.95,81605.36,107.7,-0.00575,1e-05,0.46134]
[1778535154978,51.95,81605.58,107.7,-0.00575,1e-05,0.46116]
[1778535155330,51.95,81605.58,107.7,-0.00575,1e-05,0.46116]
[1778535155412,51.95,81605.61,107.7,-0.00575,1e-05,0.46114]
[1778535163000,51.95,81605.14,107.7,-0.00575,1e-05,0.46151]
[1778535166071,51.95,81604.66,107.7,-0.00576,1e-05,0.46189]
[1778535166172,51.95,81604.66,107.7,-0.00576,1e-05,0.46189]
[1778535172065,51.95,81603.35,107.7,-0.00577,1e-05,0.46293]
[1778535172717,51.95,81603.35,107.7,-0.00577,1e-05,0.46293]
[1778535173325,51.95,81603.35,107.7,-0.00577,1e-05,0.46293]
[1778535173399,51.95,81603.25,107.7,-0.00577,1e-05,0.46301]
[1778535176068,51.95,81603.53,107.7,-0.00577,1e-05,0.46278]
[1778535178122,51.95,81603.69,107.7,-0.00577,1e-05,0.46266]
[1778535178200,51.95,81603.74,107.7,-0.00577,1e-05,0.46262]
[1778535178774,51.95,81603.74,107.7,-0.00577,1e-05,0.46262]
[1778535179114,51.95,81603.76,107.7,-0.00577,1e-05,0.4626]
[1778535179959,51.95,81603.76,107.7,-0.00577,1e-05,0.4626]
[1778535185156,51.95,81603.36,107.7,-0.00577,1e-05,0.46292]
[1778535185940,51.95,81603.36,107.7,-0.00577,1e-05,0.46292]
[1778535186373,51.95,81603.36,107.7,-0.00577,1e-05,0.46292]
[1778535190191,51.95,81596.09,107.7,-0.00585,1e-05,0.46871]
[1778535190793,51.95,81596.09,107.7,-0.00585,1e-05,0.46871]
[1778535191647,51.95,81595.47,107.7,-0.00586,1e-05,0.46921]
[1778535195868,51.95,81594.46,107.7,-0.00587,1e-05,0.47002]
[1778535195944,51.95,81594.46,107.7,-0.00587,1e-05,0.47002]
[1778535199266,51.95,81591.27,107.7,-0.00591,1e-05,0.47259]
[1778535200519,51.95,81590.76,107.7,-0.00591,1e-05,0.473]
[1778535206303,51.95,81590.49,107.7,-0.00592,1e-05,0.47322]
[1778535215366,51.95,81588.91,107.7,-0.0059,1e-05,0.47174]
[1778535216706,51.95,81588.9,107.7,-0.0059,1e-05,0.47175]
[1778535217226,51.95,81588.9,107.7,-0.0059,1e-05,0.47175]
[1778535218459,51.95,81588.9,107.7,-0.0059,1e-05,0.47175]
[1778535218872,51.95,81588.9,107.7,-0.0059,1e-05,0.47175]
[1778535219021,51.95,81588.9,107.7,-0.0059,1e-05,0.47175]
[1778535220229,51.95,81588.69,107.7,-0.0059,1e-05,0.47192]
[1778535221043,51.95,81586.22,107.7,-0.00593,1e-05,0.47392]
[1778535221882,51.95,81586.17,107.7,-0.00593,1e-05,0.47396]
[1778535222504,51.95,81586.17,107.7,-0.00593,1e-05,0.47396]
[1778535224234,51.95,81586.14,107.7,-0.00593,1e-05,0.47398]
[1778535229464,51.95,81584.76,107.7,-0.00595,1e-05,0.4751]
[1778535234546,51.95,81584.29,107.7,-0.00595,1e-05,0.47548]
[1778535244576,51.95,81579.03,107.7,-0.00602,1e-05,0.47977]
[1778535249760,51.95,81578.83,107.7,-0.00602,1e-05,0.47993]
[1778535250246,51.95,81578.83,107.7,-0.00602,1e-05,0.47993]
[1778535251070,51.95,81578.83,107.7,-0.00602,1e-05,0.47993]
[1778535251171,51.95,81578.87,107.7,-0.00602,1e-05,0.4799]
[1778535255654,51.95,81585.62,107.7,-0.00594,1e-05,0.4744]
[1778535256791,51.95,81585.62,107.7,-0.00594,1e-05,0.4744]
[1778535256835,51.95,81585.73,107.7,-0.00594,1e-05,0.47431]
[1778535262703,51.95,81586.95,107.7,-0.00592,1e-05,0.47333]
[1778535267740,51.95,81586.3,107.7,-0.00593,1e-05,0.47385]
[1778535270999,51.95,81586.16,107.7,-0.00593,1e-05,0.47397]
[1778535274978,51.95,81586.28,107.7,-0.0059,1e-05,0.47111]
[1778535275715,51.95,81586.28,107.7,-0.0059,1e-05,0.47111]
[1778535276348,51.95,81586.28,107.7,-0.0059,1e-05,0.47111]
[1778535277034,51.95,81586.36,107.7,-0.0059,1e-05,0.47105]
[1778535279030,51.95,81586.53,107.7,-0.00589,1e-05,0.47091]
[1778535279855,51.95,81586.33,107.7,-0.0059,1e-05,0.47107]
[1778535281959,51.95,81587.55,107.7,-0.00588,1e-05,0.47009]
[1778535282385,51.95,81587.55,107.7,-0.00588,1e-05,0.47009]
[1778535283747,51.95,81587.61,107.7,-0.00588,1e-05,0.47004]
[1778535287423,51.95,81587.64,107.7,-0.00588,1e-05,0.47002]
[1778535292711,51.95,81587.51,107.7,-0.00588,1e-05,0.47012]
[1778535293312,51.95,81587.51,107.7,-0.00588,1e-05,0.47012]
[1778535294582,51.95,81587.36,107.7,-0.00589,1e-05,0.47025]
[1778535296255,51.95,81587.15,107.7,-0.00589,1e-05,0.47041]
[1778535297255,51.95,81587.15,107.7,-0.00589,1e-05,0.47041]
[1778535297989,51.95,81587.15,107.7,-0.00589,1e-05,0.47041]
[1778535300247,51.95,81587.15,107.7,-0.00589,1e-05,0.47041]
[1778535300926,51.95,81587.15,107.7,-0.00589,1e-05,0.47041]
[1778535301729,51.95,81587.4,107.7,-0.00588,1e-05,0.47021]
[1778535302451,51.95,81597.08,107.7,-0.00578,1e-05,0.46248]
[1778535302735,51.95,81597.08,107.7,-0.00578,1e-05,0.46248]
[1778535302985,51.95,81620.57,107.7,-0.00552,1e-05,0.44416]
[1778535303764,51.95,81620.57,107.7,-0.00552,1e-05,0.44416]
[1778535304996,51.95,81623.84,107.7,-0.00548,1e-05,0.44166]
[1778535310036,51.95,81625.49,107.7,-0.00546,1e-05,0.4404]
[1778535311075,51.95,81625.49,107.7,-0.00546,1e-05,0.4404]
[1778535313638,51.95,81625.49,107.7,-0.00546,1e-05,0.4404]
[1778535313660,51.95,81625.45,107.7,-0.00546,1e-05,0.44043]
[1778535314237,51.95,81625.45,107.7,-0.00546,1e-05,0.44043]
[1778535314523,51.95,81625.45,107.7,-0.00546,1e-05,0.44043]
[1778535314612,51.95,81625.56,107.7,-0.00546,1e-05,0.44035]
[1778535316974,51.95,81625.51,107.7,-0.00546,1e-05,0.44038]
[1778535317762,51.95,81625.51,107.7,-0.00546,1e-05,0.44038]
[1778535318287,51.95,81625.51,107.7,-0.00546,1e-05,0.44038]
[1778535318904,51.95,81625.54,107.7,-0.00546,1e-05,0.44036]
[1778535322701,51.95,81625.69,107.7,-0.00546,1e-05,0.44025]
[1778535323398,51.95,81625.69,107.7,-0.00546,1e-05,0.44025]
[1778535324668,51.95,81625.67,107.7,-0.00546,1e-05,0.44026]
[1778535326055,51.95,81625.7,107.7,-0.00546,1e-05,0.44024]
[1778535328627,51.95,81625.77,107.7,-0.00546,1e-05,0.44019]
[1778535329236,51.95,81625.77,107.7,-0.00546,1e-05,0.44019]
[1778535330298,51.95,81632.84,107.7,-0.00539,1e-05,0.43484]
[1778535330305,51.95,81641.38,107.7,-0.0053,1e-05,0.42845]
[1778535331069,51.95,81641.38,107.7,-0.0053,1e-05,0.42845]
[1778535331077,51.95,81641.38,107.7,-0.0053,1e-05,0.42845]
[1778535331327,51.95,81657.46,107.7,-0.0051,1e-05,0.41412]
[1778535332382,51.95,81657.46,107.7,-0.0051,1e-05,0.41412]
[1778535332529,51.95,81657.46,107.7,-0.0051,1e-05,0.41412]
[1778535333402,51.95,81663.12,107.7,-0.00504,1e-05,0.41005]
[1778535333426,51.95,81676.08,107.7,-0.00492,1e-05,0.40085]
[1778535338371,51.95,81673.75,107.7,-0.00494,1e-05,0.40249]
[1778535339091,51.95,81672.3,107.7,-0.00495,1e-05,0.40351]
[1778535339781,51.95,81671.88,107.7,-0.00496,1e-05,0.40381]
[1778535342379,51.95,81672.03,107.7,-0.00496,1e-05,0.40371]
[1778535343073,51.95,81671.96,107.7,-0.00496,1e-05,0.40375]
[1778535344390,51.95,81672.1,107.7,-0.00496,1e-05,0.40366]
[1778535350318,51.95,81671.5,107.7,-0.00496,1e-05,0.40408]
[1778535350897,51.95,81671.5,107.7,-0.00496,1e-05,0.40408]
[1778535353351,51.95,81671.22,107.7,-0.00496,1e-05,0.40428]
[1778535354811,51.95,81671.03,107.7,-0.00497,1e-05,0.40441]
[1778535355344,51.95,81671.03,107.7,-0.00497,1e-05,0.40441]
[1778535357368,51.95,81671.03,107.7,-0.00497,1e-05,0.40441]
[1778535358043,51.95,81671.03,107.7,-0.00497,1e-05,0.40441]
[1778535360362,51.95,81671.32,107.7,-0.00496,1e-05,0.40421]
[1778535361881,51.95,81671.32,107.7,-0.00496,1e-05,0.40421]
[1778535363912,51.95,81662.66,107.7,-0.00505,1e-05,0.41038]
[1778535364550,51.95,81662.66,107.7,-0.00505,1e-05,0.41038]
[1778535367137,51.95,81662.07,107.7,-0.00505,1e-05,0.4108]
[1778535367841,51.95,81662.53,107.7,-0.00505,1e-05,0.41047]
[1778535369037,51.95,81662.13,107.7,-0.00505,1e-05,0.41076]
[1778535369840,51.95,81662.12,107.7,-0.00505,1e-05,0.41077]
[1778535370206,51.95,81662.12,107.7,-0.00505,1e-05,0.41077]
[1778535371079,51.95,81662.27,107.7,-0.00505,1e-05,0.41066]
[1778535371149,51.95,81662.27,107.7,-0.00505,1e-05,0.41066]
[1778535371830,51.95,81662.24,107.7,-0.00505,1e-05,0.41068]
[1778535372240,51.95,81662.24,107.7,-0.00505,1e-05,0.41068]
[1778535374061,51.95,81660.96,107.7,-0.00507,1e-05,0.4116]
[1778535374087,51.95,81660.96,107.7,-0.00507,1e-05,0.4116]
[1778535375532,51.95,81661.87,107.7,-0.00506,1e-05,0.41095]
[1778535379149,51.95,81663.46,107.7,-0.00504,1e-05,0.40981]
[1778535380265,51.95,81663.53,107.7,-0.00504,1e-05,0.40975]
[1778535383364,51.95,81661.06,107.7,-0.00506,1e-05,0.41153]
[1778535384061,51.95,81661.06,107.7,-0.00506,1e-05,0.41153]
[1778535386124,51.95,81661.08,107.7,-0.00506,1e-05,0.41151]
[1778535386783,51.95,81662.0,107.7,-0.00506,1e-05,0.41085]
[1778535388009,51.95,81664.43,107.7,-0.00503,1e-05,0.40911]
[1778535388543,51.95,81664.43,107.7,-0.00503,1e-05,0.40911]
[1778535394626,51.95,81665.88,107.7,-0.00499,1e-05,0.4056]
[1778535394768,51.95,81665.88,107.7,-0.00499,1e-05,0.4056]
[1778535395352,51.95,81665.88,107.7,-0.00499,1e-05,0.4056]
[1778535401675,51.95,81665.96,107.7,-0.00499,1e-05,0.40554]
[1778535402262,51.95,81665.96,107.7,-0.00499,1e-05,0.40554]
[1778535403038,51.95,81665.96,107.7,-0.00499,1e-05,0.40554]
[1778535408425,51.95,81665.77,107.7,-0.00499,1e-05,0.40568]
[1778535409090,51.95,81665.77,107.7,-0.00499,1e-05,0.40568]
[1778535409661,51.95,81665.77,107.7,-0.00499,1e-05,0.40568]
[1778535411086,51.95,81666.15,107.7,-0.00498,1e-05,0.40541]
[1778535414768,51.95,81666.15,107.7,-0.00498,1e-05,0.40541]
[1778535414771,51.95,81666.15,107.7,-0.00498,1e-05,0.40541]
[1778535414872,51.95,81666.15,107.7,-0.00498,1e-05,0.40541]
[1778535415227,51.95,81666.15,107.7,-0.00498,1e-05,0.40541]
[1778535415775,51.95,81666.38,107.7,-0.00498,1e-05,0.40524]
[1778535416093,51.95,81666.38,107.7,-0.00498,1e-05,0.40524]
[1778535418071,51.95,81666.38,107.7,-0.00498,1e-05,0.40524]
[1778535421870,51.95,81666.38,107.7,-0.00498,1e-05,0.40524]
[1778535422325,51.95,81666.38,107.7,-0.00498,1e-05,0.40524]
[1778535428526,51.95,81666.29,107.7,-0.00498,1e-05,0.40531]
[1778535429064,51.95,81666.29,107.7,-0.00498,1e-05,0.40531]
[1778535434919,51.95,81666.32,107.7,-0.00498,1e-05,0.40529]
[1778535434954,51.95,81666.32,107.7,-0.00498,1e-05,0.40529]
[1778535435003,51.95,81666.32,107.7,-0.00498,1e-05,0.40529]
[1778535436220,51.95,81666.68,107.7,-0.00498,1e-05,0.40503]
[1778535436243,51.95,81686.94,107.7,-0.00478,1e-05,0.39087]
[1778535437013,51.95,81686.94,107.7,-0.00478,1e-05,0.39087]
[1778535440875,51.95,81690.78,107.7,-0.00475,1e-05,0.38823]
[1778535440963,51.95,81690.78,107.7,-0.00475,1e-05,0.38823]
[1778535441077,51.95,81690.78,107.7,-0.00475,1e-05,0.38823]
[1778535441850,51.95,81690.78,107.7,-0.00475,1e-05,0.38823]
[1778535446990,51.95,81704.01,107.7,-0.00462,1e-05,0.37927]
[1778535450769,51.95,81704.31,107.7,-0.00462,1e-05,0.37907]
[1778535451226,51.95,81704.31,107.7,-0.00462,1e-05,0.37907]
[1778535453162,51.95,81702.5,107.7,-0.00461,1e-05,0.37793]
[1778535453917,51.95,81702.54,107.7,-0.00461,1e-05,0.3779]
[1778535455771,51.95,81701.03,107.7,-0.00462,1e-05,0.37891]
[1778535456239,51.95,81699.21,107.7,-0.00464,1e-05,0.38014]
[1778535461954,51.95,81696.08,107.7,-0.00467,1e-05,0.38225]
[1778535462549,51.95,81696.08,107.7,-0.00467,1e-05,0.38225]
[1778535468137,51.95,81695.12,107.7,-0.00468,1e-05,0.3829]
[1778535469358,51.95,81695.12,107.7,-0.00468,1e-05,0.3829]
[1778535469969,51.95,81694.29,107.7,-0.00468,1e-05,0.38346]
[1778535470993,51.95,81694.35,107.7,-0.00468,1e-05,0.38342]
[1778535472560,51.95,81694.16,107.7,-0.00469,1e-05,0.38355]
[1778535480181,51.95,81694.3,107.7,-0.00468,1e-05,0.38345]
[1778535480301,51.95,81694.3,107.7,-0.00468,1e-05,0.38345]
[1778535481161,51.95,81694.3,107.7,-0.00468,1e-05,0.38345]
[1778535481477,51.95,81694.3,107.7,-0.00468,1e-05,0.38345]
[1778535481515,51.95,81674.21,107.7,-0.00488,1e-05,0.39728]
[1778535482239,51.95,81665.19,107.7,-0.00496,1e-05,0.40362]
[1778535487274,51.95,81673.84,107.7,-0.00488,1e-05,0.39753]
[1778535488841,51.95,81673.84,107.7,-0.00488,1e-05,0.39753]
[1778535490325,51.95,81674.95,107.7,-0.00487,1e-05,0.39676]
[1778535496337,51.95,81672.83,107.7,-0.00489,1e-05,0.39824]
[1778535500088,51.95,81672.83,107.7,-0.00489,1e-05,0.39824]
[1778535500758,51.95,81672.83,107.7,-0.00489,1e-05,0.39824]
[1778535501087,51.95,81672.73,107.7,-0.00489,1e-05,0.39831]
[1778535502906,51.95,81672.7,107.7,-0.00489,1e-05,0.39833]
[1778535502937,51.95,81672.7,107.7,-0.00489,1e-05,0.39833]
[1778535503764,51.95,81672.7,107.7,-0.00489,1e-05,0.39833]
[1778535506023,51.95,81672.87,107.7,-0.00489,1e-05,0.39821]
[1778535506594,51.95,81672.87,107.7,-0.00489,1e-05,0.39821]
[1778535510896,51.95,81672.86,107.7,-0.00489,1e-05,0.39822]
[1778535511086,51.95,81672.86,107.7,-0.00489,1e-05,0.39822]
[1778535511492,51.95,81672.86,107.7,-0.00489,1e-05,0.39822]
[1778535515285,51.95,81672.82,107.7,-0.00486,1e-05,0.39581]
[1778535515399,51.95,81672.82,107.7,-0.00486,1e-05,0.39581]
[1778535515954,51.95,81672.73,107.7,-0.00486,1e-05,0.39587]
[1778535516079,51.95,81672.73,107.7,-0.00486,1e-05,0.39587]
[1778535517901,51.95,81672.8,107.7,-0.00486,1e-05,0.39582]
[1778535518275,51.95,81672.8,107.7,-0.00486,1e-05,0.39582]
[1778535519037,51.95,81672.66,107.7,-0.00486,1e-05,0.39592]
[1778535519751,51.95,81672.66,107.7,-0.00486,1e-05,0.39592]
[1778535520282,51.95,81672.66,107.7,-0.00486,1e-05,0.39592]
[1778535522697,51.95,81672.67,107.7,-0.00486,1e-05,0.39591]
[1778535523221,51.95,81672.65,107.7,-0.00486,1e-05,0.39593]
[1778535525105,51.95,81672.76,107.7,-0.00486,1e-05,0.39585]
[1778535525854,51.95,81672.76,107.7,-0.00486,1e-05,0.39585]
[1778535529870,51.95,81672.77,107.7,-0.00486,1e-05,0.39584]
[1778535530444,51.95,81672.77,107.7,-0.00486,1e-05,0.39584]
[1778535536619,51.95,81672.96,107.7,-0.00486,1e-05,0.39571]
[1778535541090,51.95,81672.31,107.7,-0.00487,1e-05,0.39616]
[1778535544352,51.95,81670.52,107.7,-0.00488,1e-05,0.39741]
[1778535544675,51.95,81667.33,107.7,-0.00491,1e-05,0.39965]
[1778535545141,51.95,81667.33,107.7,-0.00491,1e-05,0.39965]
[1778535545787,51.95,81667.33,107.7,-0.00491,1e-05,0.39965]
[1778535545805,51.95,81667.33,107.7,-0.00491,1e-05,0.39965]
[1778535545868,51.95,81667.33,107.7,-0.00491,1e-05,0.39965]
[1778535546344,51.95,81667.33,107.7,-0.00491,1e-05,0.39965]
[1778535551083,51.95,81665.8,107.7,-0.00493,1e-05,0.40073]
[1778535551239,51.95,81665.8,107.7,-0.00493,1e-05,0.40073]
[1778535551724,51.95,81665.53,107.7,-0.00493,1e-05,0.40092]
[1778535551949,51.95,81665.53,107.7,-0.00493,1e-05,0.40092]
[1778535552060,51.95,81665.53,107.7,-0.00493,1e-05,0.40092]
[1778535552162,51.95,81665.53,107.7,-0.00493,1e-05,0.40092]
[1778535554929,51.95,81664.84,107.7,-0.00494,1e-05,0.4014]
[1778535555440,51.95,81664.8,107.7,-0.00494,1e-05,0.40143]
[1778535555691,51.95,81664.8,107.7,-0.00494,1e-05,0.40143]
[1778535556080,51.95,81664.5,107.7,-0.00494,1e-05,0.40164]
[1778535556241,51.95,81664.5,107.7,-0.00494,1e-05,0.40164]
[1778535559676,51.95,81664.5,107.7,-0.00494,1e-05,0.40164]
[1778535559765,51.95,81664.5,107.7,-0.00494,1e-05,0.40164]
[1778535560128,51.95,81665.14,107.7,-0.00493,1e-05,0.40119]
[1778535561080,51.95,81665.91,107.7,-0.00493,1e-05,0.40065]
[1778535564968,51.95,81667.79,107.7,-0.00491,1e-05,0.39933]
[1778535566088,51.95,81667.79,107.7,-0.00491,1e-05,0.39933]
[1778535568459,51.95,81667.89,107.7,-0.00491,1e-05,0.39926]
[1778535568565,51.95,81667.89,107.7,-0.00491,1e-05,0.39926]
[1778535569081,51.95,81667.58,107.7,-0.00491,1e-05,0.39948]
[1778535571091,51.95,81668.03,107.7,-0.00491,1e-05,0.39916]
[1778535574180,51.95,81668.26,107.7,-0.00488,1e-05,0.39655]
[1778535574210,51.95,81668.26,107.7,-0.00488,1e-05,0.39655]
[1778535574908,51.95,81668.26,107.7,-0.00488,1e-05,0.39655]
[1778535576094,51.95,81668.12,107.7,-0.00488,1e-05,0.39665]
[1778535576754,51.95,81668.12,107.7,-0.00488,1e-05,0.39665]
[1778535577287,51.95,81668.3,107.7,-0.00487,1e-05,0.39652]
[1778535577925,51.95,81668.3,107.7,-0.00487,1e-05,0.39652]
[1778535581155,51.95,81667.99,107.7,-0.00488,1e-05,0.39674]
[1778535581861,51.95,81667.99,107.7,-0.00488,1e-05,0.39674]
[1778535583748,51.95,81668.62,107.7,-0.00487,1e-05,0.3963]
[1778535585099,51.95,81668.65,107.7,-0.00487,1e-05,0.39628]
[1778535586972,51.95,81668.8,107.7,-0.00487,1e-05,0.39618]
[1778535586979,51.95,81668.8,107.7,-0.00487,1e-05,0.39618]
[1778535587977,51.95,81682.38,107.7,-0.00474,1e-05,0.38679]
[1778535590998,51.95,81689.95,107.7,-0.00467,1e-05,0.38165]
[1778535594856,51.95,81691.29,107.7,-0.00466,1e-05,0.38074]
[1778535595397,51.95,81694.66,107.7,-0.00463,1e-05,0.37848]
[1778535596090,51.95,81696.37,107.7,-0.00461,1e-05,0.37733]
[1778535598525,51.95,81699.11,107.7,-0.00458,1e-05,0.3755]
[1778535601114,51.95,81700.24,107.7,-0.00457,1e-05,0.37475]
[1778535601540,51.95,81700.24,107.7,-0.00457,1e-05,0.37475]
[1778535602080,51.95,81690.37,107.7,-0.00466,1e-05,0.38136]
[1778535604386,51.95,81687.83,107.7,-0.00469,1e-05,0.38308]
[1778535605762,51.95,81688.58,107.7,-0.00468,1e-05,0.38257]
[1778535609129,51.95,81697.35,107.7,-0.0046,1e-05,0.37667]
[1778535611090,51.95,81698.6,107.7,-0.00459,1e-05,0.37584]
[1778535616178,51.95,81699.25,107.7,-0.00458,1e-05,0.37541]
[1778535618055,51.95,81699.25,107.7,-0.00458,1e-05,0.37541]
[1778535618063,51.95,81699.25,107.7,-0.00458,1e-05,0.37541]
[1778535618137,51.95,81699.25,107.7,-0.00458,1e-05,0.37541]
[1778535618748,51.95,81699.25,107.7,-0.00458,1e-05,0.37541]
[1778535621090,51.95,81699.29,107.7,-0.00458,1e-05,0.37538]
[1778535622818,51.95,81699.57,107.7,-0.00458,1e-05,0.37519]
[1778535622826,51.95,81699.57,107.7,-0.00458,1e-05,0.37519]
[1778535622831,51.95,81699.61,107.7,-0.00458,1e-05,0.37517]
[1778535623415,51.95,81699.61,107.7,-0.00458,1e-05,0.37517]
[1778535623485,51.95,81699.54,107.7,-0.00458,1e-05,0.37521]
[1778535624216,51.95,81699.54,107.7,-0.00458,1e-05,0.37521]
[1778535628363,51.95,81699.46,107.7,-0.00458,1e-05,0.37527]
[1778535629049,51.95,81699.46,107.7,-0.00458,1e-05,0.37527]
[1778535630932,51.95,81701.24,107.7,-0.00456,1e-05,0.37408]
[1778535631099,51.95,81701.24,107.7,-0.00456,1e-05,0.37408]
[1778535631111,51.95,81701.24,107.7,-0.00456,1e-05,0.37408]
[1778535631589,51.95,81701.24,107.7,-0.00456,1e-05,0.37408]
[1778535634085,51.95,81701.88,107.7,-0.00453,1e-05,0.37132]
[1778535634092,51.95,81701.88,107.7,-0.00453,1e-05,0.37132]
[1778535634100,51.95,81701.88,107.7,-0.00453,1e-05,0.37132]
[1778535634715,51.95,81701.88,107.7,-0.00453,1e-05,0.37132]
[1778535635462,51.95,81701.88,107.7,-0.00453,1e-05,0.37132]
[1778535636089,51.95,81702.36,107.7,-0.00453,1e-05,0.37101]
[1778535636572,51.95,81702.36,107.7,-0.00453,1e-05,0.37101]
[1778535636579,51.95,81702.36,107.7,-0.00453,1e-05,0.37101]
[1778535636724,51.95,81702.36,107.7,-0.00453,1e-05,0.37101]
[1778535637199,51.95,81702.36,107.7,-0.00453,1e-05,0.37101]
[1778535637950,51.95,81702.36,107.7,-0.00453,1e-05,0.37101]
[1778535638380,51.95,81702.39,107.7,-0.00453,1e-05,0.37099]
[1778535640135,51.95,81699.91,107.7,-0.00455,1e-05,0.37263]
[1778535640992,51.95,81699.91,107.7,-0.00455,1e-05,0.37263]
[1778535641139,51.95,81698.69,107.7,-0.00456,1e-05,0.37344]
[1778535643601,51.95,81698.66,107.7,-0.00456,1e-05,0.37346]
[1778535643606,51.95,81698.66,107.7,-0.00456,1e-05,0.37346]
[1778535643738,51.95,81698.66,107.7,-0.00456,1e-05,0.37346]
[1778535644207,51.95,81698.66,107.7,-0.00456,1e-05,0.37346]
[1778535644834,51.95,81698.66,107.7,-0.00456,1e-05,0.37346]
[1778535645226,51.95,81698.97,107.7,-0.00456,1e-05,0.37325]
[1778535645933,51.95,81698.97,107.7,-0.00456,1e-05,0.37325]
[1778535646436,51.95,81698.67,107.7,-0.00456,1e-05,0.37345]
[1778535648237,51.95,81698.66,107.7,-0.00456,1e-05,0.37346]
[1778535648881,51.95,81698.66,107.7,-0.00456,1e-05,0.37346]
[1778535651090,51.95,81698.65,107.7,-0.00456,1e-05,0.37346]
[1778535653859,51.95,81698.65,107.7,-0.00456,1e-05,0.37346]
[1778535658418,51.95,81698.65,107.7,-0.00456,1e-05,0.37346]
[1778535659047,51.95,81698.65,107.7,-0.00456,1e-05,0.37346]
[1778535660853,51.95,81698.65,107.7,-0.00456,1e-05,0.37346]
[1778535662146,51.95,81698.65,107.7,-0.00456,1e-05,0.37346]
[1778535666111,51.95,81701.41,107.7,-0.00454,1e-05,0.37163]
[1778535667290,51.95,81701.46,107.7,-0.00453,1e-05,0.3716]
[1778535667296,51.95,81701.46,107.7,-0.00453,1e-05,0.3716]
[1778535667326,51.95,81701.46,107.7,-0.00453,1e-05,0.3716]
[1778535667866,51.95,81701.46,107.7,-0.00453,1e-05,0.3716]
[1778535667874,51.95,81701.46,107.7,-0.00453,1e-05,0.3716]
[1778535667890,51.95,81701.46,107.7,-0.00453,1e-05,0.3716]
[1778535668013,51.95,81701.46,107.7,-0.00453,1e-05,0.3716]
[1778535667910,51.95,81705.17,107.7,-0.0045,1e-05,0.36916]
[1778535668544,51.95,81709.87,107.7,-0.00446,1e-05,0.36608]
[1778535669327,51.95,81709.87,107.7,-0.00446,1e-05,0.36608]
[1778535671091,51.95,81711.67,107.7,-0.00444,1e-05,0.3649]
[1778535671427,51.95,81711.67,107.7,-0.00444,1e-05,0.3649]
[1778535671434,51.95,81711.67,107.7,-0.00444,1e-05,0.3649]
[1778535671523,51.95,81711.67,107.7,-0.00444,1e-05,0.3649]
[1778535672061,51.95,81711.67,107.7,-0.00444,1e-05,0.3649]
[1778535672173,51.95,81711.67,107.7,-0.00444,1e-05,0.3649]
[1778535672203,51.95,81711.67,107.7,-0.00444,1e-05,0.3649]
[1778535674964,51.95,81711.9,107.7,-0.00444,1e-05,0.36475]
[1778535675593,51.95,81729.38,107.7,-0.00429,1e-05,0.35353]
[1778535676907,51.95,81729.38,107.7,-0.00429,1e-05,0.35353]
[1778535676992,51.95,81729.81,107.7,-0.00428,1e-05,0.35326]
[1778535677584,51.95,81729.81,107.7,-0.00428,1e-05,0.35326]
[1778535677607,51.95,81729.42,107.7,-0.00429,1e-05,0.35351]
[1778535678897,51.95,81729.42,107.7,-0.00429,1e-05,0.35351]
[1778535678998,51.95,81729.46,107.7,-0.00429,1e-05,0.35348]
[1778535682050,51.95,81729.53,107.7,-0.00429,1e-05,0.35344]
[1778535682643,51.95,81730.04,107.7,-0.00428,1e-05,0.35311]
[1778535686055,51.95,81731.1,107.7,-0.00427,1e-05,0.35244]
[1778535688782,51.95,81735.3,107.7,-0.00424,1e-05,0.3498]
[1778535689331,51.95,81735.23,107.7,-0.00424,1e-05,0.34984]
[1778535692434,51.95,81734.7,107.7,-0.00421,1e-05,0.34795]
[1778535693132,51.95,81734.7,107.7,-0.00421,1e-05,0.34795]
[1778535696771,51.95,81736.51,107.7,-0.0042,1e-05,0.34682]
[1778535697401,51.95,81732.14,107.7,-0.00424,1e-05,0.34955]
[1778535699583,51.95,81729.65,107.7,-0.00426,1e-05,0.35112]
[1778535699916,51.95,81729.65,107.7,-0.00426,1e-05,0.35112]
[1778535700137,51.95,81727.59,107.7,-0.00428,1e-05,0.35242]
[1778535700600,51.95,81727.59,107.7,-0.00428,1e-05,0.35242]
[1778535700758,51.95,81727.59,107.7,-0.00428,1e-05,0.35242]
[1778535701034,51.95,81727.59,107.7,-0.00428,1e-05,0.35242]
[1778535701050,51.95,81718.74,107.7,-0.00435,1e-05,0.35805]
[1778535701782,51.95,81708.13,107.7,-0.00445,1e-05,0.36491]
[1778535706273,51.95,81707.1,107.7,-0.00446,1e-05,0.36558]
[1778535706452,51.95,81707.1,107.7,-0.00446,1e-05,0.36558]
[1778535708310,51.95,81705.53,107.7,-0.00447,1e-05,0.3666]
[1778535708993,51.95,81705.53,107.7,-0.00447,1e-05,0.3666]
[1778535711341,51.95,81705.6,107.7,-0.00447,1e-05,0.36656]
[1778535711379,51.95,81705.6,107.7,-0.00447,1e-05,0.36656]
[1778535711852,51.95,81716.68,107.7,-0.00437,1e-05,0.35937]
[1778535712859,51.95,81724.67,107.7,-0.0043,1e-05,0.35427]
[1778535714685,51.95,81723.99,107.7,-0.00431,1e-05,0.3547]
[1778535715157,51.95,81724.66,107.7,-0.0043,1e-05,0.35428]
[1778535715524,51.95,81724.66,107.7,-0.0043,1e-05,0.35428]
[1778535715918,51.95,81724.66,107.7,-0.0043,1e-05,0.35428]
[1778535718025,51.95,81727.73,107.7,-0.00427,1e-05,0.35233]
[1778535718779,51.95,81729.24,107.7,-0.00426,1e-05,0.35138]
[1778535721923,51.95,81737.05,107.7,-0.00419,1e-05,0.34648]
[1778535724459,51.95,81737.52,107.7,-0.00419,1e-05,0.34619]
[1778535724583,51.95,81737.52,107.7,-0.00419,1e-05,0.34619]
[1778535728690,51.95,81741.83,107.7,-0.00415,1e-05,0.34352]
[1778535729156,51.95,81741.83,107.7,-0.00415,1e-05,0.34352]
[1778535732912,51.95,81741.83,107.7,-0.00415,1e-05,0.34352]
[1778535733508,51.95,81742.1,107.7,-0.00415,1e-05,0.34335]
[1778535736096,51.95,81744.54,107.7,-0.00413,1e-05,0.34184]
[1778535738618,51.95,81745.6,107.7,-0.00412,1e-05,0.34119]
[1778535738829,51.95,81745.6,107.7,-0.00412,1e-05,0.34119]
[1778535739505,51.95,81745.6,107.7,-0.00412,1e-05,0.34119]
[1778535744147,51.95,81745.53,107.7,-0.00412,1e-05,0.34123]
[1778535744251,51.95,81745.53,107.7,-0.00412,1e-05,0.34123]
[1778535747961,51.95,81746.68,107.7,-0.00411,1e-05,0.34053]
[1778535748642,51.95,81746.64,107.7,-0.00411,1e-05,0.34055]
[1778535753171,51.95,81741.48,107.7,-0.00413,1e-05,0.34153]
[1778535753841,51.95,81741.48,107.7,-0.00413,1e-05,0.34153]
[1778535759325,51.95,81741.5,107.7,-0.00413,1e-05,0.34152]
[1778535761095,51.95,81741.4,107.7,-0.00413,1e-05,0.34158]
[1778535761404,51.95,81740.94,107.7,-0.00414,1e-05,0.34187]
[1778535767126,51.95,81739.49,107.7,-0.00415,1e-05,0.34276]
[1778535767987,51.95,81739.03,107.7,-0.00415,1e-05,0.34305]
[1778535768585,51.95,81739.03,107.7,-0.00415,1e-05,0.34305]
[1778535768984,51.95,81739.03,107.7,-0.00415,1e-05,0.34305]
[1778535769643,51.95,81739.03,107.7,-0.00415,1e-05,0.34305]
[1778535771948,51.95,81739.05,107.7,-0.00415,1e-05,0.34303]
[1778535772149,51.95,81739.05,107.7,-0.00415,1e-05,0.34303]
[1778535780458,51.95,81733.69,107.7,-0.0042,1e-05,0.34636]
[1778535780478,51.95,81733.69,107.7,-0.0042,1e-05,0.34636]
[1778535780850,51.95,81733.69,107.7,-0.0042,1e-05,0.34636]
[1778535781066,51.95,81733.69,107.7,-0.0042,1e-05,0.34636]
[1778535782433,51.95,81727.58,107.7,-0.00425,1e-05,0.35019]
[1778535783127,51.95,81727.58,107.7,-0.00425,1e-05,0.35019]
[1778535788108,51.95,81723.97,107.7,-0.00428,1e-05,0.35246]
[1778535788877,51.95,81722.81,107.7,-0.00429,1e-05,0.3532]
[1778535789317,51.95,81722.28,107.7,-0.0043,1e-05,0.35353]
[1778535790017,51.95,81722.28,107.7,-0.0043,1e-05,0.35353]
[1778535795599,51.95,81720.34,107.7,-0.00431,1e-05,0.35477]
[1778535796101,51.95,81720.34,107.7,-0.00431,1e-05,0.35477]
[1778535802491,51.95,81719.79,107.7,-0.00432,1e-05,0.35512]
[1778535804285,51.95,81719.79,107.7,-0.00432,1e-05,0.35512]
[1778535807841,51.95,81719.47,107.7,-0.00432,1e-05,0.35532]
[1778535808352,51.95,81719.73,107.7,-0.00432,1e-05,0.35516]
[1778535810156,51.95,81719.7,107.7,-0.00432,1e-05,0.35517]
[1778535811059,51.95,81719.7,107.7,-0.00432,1e-05,0.35517]
[1778535815674,51.95,81718.15,107.7,-0.0043,1e-05,0.3539]
[1778535816102,51.95,81718.15,107.7,-0.0043,1e-05,0.3539]
[1778535816110,51.95,81718.15,107.7,-0.0043,1e-05,0.3539]
[1778535816188,51.95,81718.15,107.7,-0.0043,1e-05,0.3539]
[1778535816204,51.95,81718.15,107.7,-0.0043,1e-05,0.3539]
[1778535817077,51.95,81718.15,107.7,-0.0043,1e-05,0.3539]
[1778535817528,51.95,81718.15,107.7,-0.0043,1e-05,0.3539]
[1778535817954,51.95,81729.21,107.7,-0.00421,1e-05,0.34693]
[1778535818986,51.95,81729.21,107.7,-0.00421,1e-05,0.34693]
[1778535820012,51.95,81734.52,107.7,-0.00416,1e-05,0.34363]
[1778535820524,51.95,81734.63,107.7,-0.00416,1e-05,0.34356]
[1778535821104,51.95,81734.63,107.7,-0.00416,1e-05,0.34356]
[1778535824237,51.95,81738.75,107.7,-0.00413,1e-05,0.34102]
[1778535824350,51.95,81738.75,107.7,-0.00413,1e-05,0.34102]
[1778535825451,51.95,81738.79,107.7,-0.00413,1e-05,0.341]
[1778535828672,51.95,81739.93,107.7,-0.00412,1e-05,0.34029]
[1778535829386,51.95,81741.94,107.7,-0.0041,1e-05,0.33906]
[1778535831475,51.95,81751.03,107.7,-0.00403,1e-05,0.33353]
[1778535837210,51.95,81746.53,107.7,-0.00406,1e-05,0.33626]
[1778535837274,51.95,81743.34,107.7,-0.00409,1e-05,0.3382]
[1778535839476,51.95,81737.18,107.7,-0.00414,1e-05,0.34199]
[1778535840797,51.95,81735.09,107.7,-0.00416,1e-05,0.34328]
[1778535842539,51.95,81731.75,107.7,-0.00419,1e-05,0.34535]
[1778535842892,51.95,81731.75,107.7,-0.00419,1e-05,0.34535]
[1778535844150,51.95,81731.09,107.7,-0.00419,1e-05,0.34576]
[1778535844562,51.95,81731.59,107.7,-0.00419,1e-05,0.34545]
[1778535846583,51.95,81727.54,107.7,-0.00422,1e-05,0.34798]
[1778535847198,51.95,81727.54,107.7,-0.00422,1e-05,0.34798]
[1778535850792,51.95,81726.79,107.7,-0.00423,1e-05,0.34845]
[1778535852489,51.95,81724.17,107.7,-0.00425,1e-05,0.3501]
[1778535853851,51.95,81714.49,107.7,-0.00434,1e-05,0.35623]
[1778535854557,51.95,81714.49,107.7,-0.00434,1e-05,0.35623]
[1778535855110,51.95,81714.49,107.7,-0.00434,1e-05,0.35623]
[1778535856633,51.95,81708.37,107.7,-0.00439,1e-05,0.36016]
[1778535858448,51.95,81708.18,107.7,-0.00439,1e-05,0.36029]
[1778535859250,51.95,81708.16,107.7,-0.00439,1e-05,0.3603]
[1778535859401,51.95,81708.16,107.7,-0.00439,1e-05,0.3603]
[1778535861102,51.95,81704.79,107.7,-0.00442,1e-05,0.36248]
[1778535863212,51.95,81711.66,107.7,-0.00436,1e-05,0.35805]
[1778535863218,51.95,81711.66,107.7,-0.00436,1e-05,0.35805]
[1778535863275,51.95,81711.7,107.7,-0.00436,1e-05,0.35802]
[1778535864653,51.95,81717.1,107.7,-0.00431,1e-05,0.35457]
[1778535866102,51.95,81720.43,107.7,-0.00428,1e-05,0.35246]
[1778535867744,51.95,81723.41,107.7,-0.00426,1e-05,0.35057]
[1778535867750,51.95,81723.41,107.7,-0.00426,1e-05,0.35057]
[1778535867951,51.95,81723.92,107.7,-0.00425,1e-05,0.35025]
[1778535868593,51.95,81723.92,107.7,-0.00425,1e-05,0.35025]
[1778535868811,51.95,81723.92,107.7,-0.00425,1e-05,0.35025]
[1778535868958,51.95,81724.33,107.7,-0.00425,1e-05,0.34999]
[1778535874378,51.95,81724.4,107.7,-0.00422,1e-05,0.34772]
[1778535875779,51.95,81725.74,107.7,-0.00421,1e-05,0.34688]
[1778535879371,51.95,81719.4,107.7,-0.00427,1e-05,0.35086]
[1778535881104,51.95,81717.91,107.7,-0.00428,1e-05,0.3518]
[1778535881431,51.95,81716.28,107.7,-0.00429,1e-05,0.35283]
[1778535881437,51.95,81716.28,107.7,-0.00429,1e-05,0.35283]
[1778535881945,51.95,81716.28,107.7,-0.00429,1e-05,0.35283]
[1778535882053,51.95,81716.28,107.7,-0.00429,1e-05,0.35283]
[1778535882713,51.95,81715.95,107.7,-0.0043,1e-05,0.35304]
[1778535883878,51.95,81716.02,107.7,-0.0043,1e-05,0.353]
[1778535884370,51.95,81717.23,107.7,-0.00429,1e-05,0.35223]
[1778535884957,51.95,81717.23,107.7,-0.00429,1e-05,0.35223]
[1778535890534,51.95,81718.04,107.7,-0.00428,1e-05,0.35172]
[1778535891108,51.95,81718.04,107.7,-0.00428,1e-05,0.35172]
[1778535891117,51.95,81718.04,107.7,-0.00428,1e-05,0.35172]
[1778535891160,51.95,81717.75,107.7,-0.00428,1e-05,0.3519]
[1778535893033,51.95,81717.83,107.7,-0.00428,1e-05,0.35185]
[1778535893143,51.95,81717.83,107.7,-0.00428,1e-05,0.35185]
[1778535893244,51.95,81717.86,107.7,-0.00428,1e-05,0.35183]
[1778535899172,51.95,81717.91,107.7,-0.00428,1e-05,0.3518]
[1778535902276,51.95,81718.25,107.7,-0.00428,1e-05,0.35159]
[1778535902654,51.95,81717.86,107.7,-0.00428,1e-05,0.35183]
[1778535902824,51.95,81717.86,107.7,-0.00428,1e-05,0.35183]
[1778535903375,51.95,81712.58,107.7,-0.00433,1e-05,0.35519]
[1778535904079,51.95,81712.58,107.7,-0.00433,1e-05,0.35519]
[1778535904730,51.95,81710.79,107.7,-0.00434,1e-05,0.35633]
[1778535907358,51.95,81708.46,107.7,-0.00436,1e-05,0.35782]
[1778535908095,51.95,81708.46,107.7,-0.00436,1e-05,0.35782]
[1778535909320,51.95,81708.81,107.7,-0.00436,1e-05,0.3576]
[1778535910432,51.95,81708.52,107.7,-0.00436,1e-05,0.35779]
[1778535915142,51.95,81704.99,107.7,-0.00439,1e-05,0.36006]
[1778535915904,51.95,81703.93,107.7,-0.0044,1e-05,0.36074]
[1778535918975,51.95,81703.75,107.7,-0.0044,1e-05,0.36086]
[1778535920037,51.95,81703.7,107.7,-0.0044,1e-05,0.36089]
[1778535926110,51.95,81703.81,107.7,-0.0044,1e-05,0.36082]
[1778535926192,51.95,81703.81,107.7,-0.0044,1e-05,0.36082]
[1778535926198,51.95,81703.81,107.7,-0.0044,1e-05,0.36082]
[1778535926209,51.95,81703.83,107.7,-0.0044,1e-05,0.36081]
[1778535926766,51.95,81703.83,107.7,-0.0044,1e-05,0.36081]
[1778535927196,51.95,81703.83,107.7,-0.0044,1e-05,0.36081]
[1778535927204,51.95,81703.83,107.7,-0.0044,1e-05,0.36081]
[1778535927214,51.95,81703.83,107.7,-0.0044,1e-05,0.36081]
[1778535927974,51.95,81703.83,107.7,-0.0044,1e-05,0.36081]
[1778535928162,51.95,81703.83,107.7,-0.0044,1e-05,0.36081]
[1778535928275,51.95,81703.77,107.7,-0.0044,1e-05,0.36085]
[1778535931756,51.95,81701.7,107.7,-0.00442,1e-05,0.36219]
[1778535932373,51.95,81700.15,107.7,-0.00441,1e-05,0.36089]
[1778535933612,51.95,81699.91,107.7,-0.00441,1e-05,0.36105]
[1778535934161,51.95,81699.91,107.7,-0.00441,1e-05,0.36105]
[1778535938986,51.95,81700.38,107.7,-0.00441,1e-05,0.36074]
[1778535940114,51.95,81700.35,107.7,-0.00441,1e-05,0.36076]
[1778535941008,51.95,81700.17,107.7,-0.00441,1e-05,0.36088]
[1778535941109,51.95,81700.17,107.7,-0.00441,1e-05,0.36088]
[1778535941160,51.95,81700.03,107.7,-0.00441,1e-05,0.36097]
[1778535941723,51.95,81700.03,107.7,-0.00441,1e-05,0.36097]
[1778535941834,51.95,81700.03,107.7,-0.00441,1e-05,0.36097]
[1778535941935,51.95,81700.03,107.7,-0.00441,1e-05,0.36097]
[1778535944803,51.95,81699.88,107.7,-0.00441,1e-05,0.36107]
[1778535946090,51.95,81699.33,107.7,-0.00442,1e-05,0.36142]
[1778535950105,51.95,81701.93,107.7,-0.00439,1e-05,0.35974]
[1778535950878,51.95,81700.9,107.7,-0.0044,1e-05,0.36041]
[1778535951115,51.95,81700.9,107.7,-0.0044,1e-05,0.36041]
[1778535957606,51.95,81701.42,107.7,-0.0044,1e-05,0.36007]
[1778535958080,51.95,81701.42,107.7,-0.0044,1e-05,0.36007]
[1778535958318,51.95,81701.42,107.7,-0.0044,1e-05,0.36007]
[1778535959427,51.95,81701.38,107.7,-0.0044,1e-05,0.3601]
[1778535960069,51.95,81701.38,107.7,-0.0044,1e-05,0.3601]
[1778535961110,51.95,81701.22,107.7,-0.0044,1e-05,0.3602]
[1778535961401,51.95,81698.76,107.7,-0.00442,1e-05,0.36179]
[1778535962058,51.95,81698.76,107.7,-0.00442,1e-05,0.36179]
[1778535962165,51.95,81698.76,107.7,-0.00442,1e-05,0.36179]
[1778535962855,51.95,81696.87,107.7,-0.00444,1e-05,0.36302]
[1778535963590,51.95,81696.58,107.7,-0.00444,1e-05,0.36321]
[1778535966906,51.95,81695.4,107.7,-0.00445,1e-05,0.36398]
[1778535967396,51.95,81695.43,107.7,-0.00445,1e-05,0.36396]
[1778535968247,51.95,81695.43,107.7,-0.00445,1e-05,0.36396]
[1778535969062,51.95,81694.53,107.7,-0.00446,1e-05,0.36455]
[1778535975201,51.95,81693.81,107.7,-0.00447,1e-05,0.36502]
[1778535975967,51.95,81693.84,107.7,-0.00447,1e-05,0.365]
[1778535979563,51.95,81693.77,107.7,-0.00447,1e-05,0.36504]
[1778535980147,51.95,81693.77,107.7,-0.00447,1e-05,0.36504]
[1778535986784,51.95,81693.62,107.7,-0.00447,1e-05,0.36514]
[1778535991819,51.95,81688.31,107.7,-0.00449,1e-05,0.3663]
[1778535994425,51.95,81688.18,107.7,-0.00449,1e-05,0.36638]
[1778535995114,51.95,81688.18,107.7,-0.00449,1e-05,0.36638]
[1778535996114,51.95,81688.18,107.7,-0.00449,1e-05,0.36638]
[1778535996878,51.95,81687.28,107.7,-0.0045,1e-05,0.36697]
[1778535997631,51.95,81687.39,107.7,-0.0045,1e-05,0.3669]
[1778535998229,51.95,81687.39,107.7,-0.0045,1e-05,0.3669]
[1778536001640,51.95,81681.29,107.7,-0.00455,1e-05,0.37093]
[1778536002256,51.95,81681.29,107.7,-0.00455,1e-05,0.37093]
[1778536002927,51.95,81681.18,107.7,-0.00455,1e-05,0.371]
[1778536004054,51.95,81681.62,107.7,-0.00455,1e-05,0.37071]
[1778536010022,51.95,81682.49,107.7,-0.00454,1e-05,0.37013]
[1778536010624,51.95,81682.49,107.7,-0.00454,1e-05,0.37013]
[1778536015445,51.95,81682.59,107.7,-0.00454,1e-05,0.37006]
[1778536017310,51.95,81682.59,107.7,-0.00454,1e-05,0.37006]
[1778536017909,51.95,81678.18,107.7,-0.00458,1e-05,0.37299]
[1778536018346,51.95,81678.18,107.7,-0.00458,1e-05,0.37299]
[1778536026060,51.95,81667.66,107.7,-0.00468,1e-05,0.38006]
[1778536027051,51.95,81667.66,107.7,-0.00468,1e-05,0.38006]
[1778536028624,51.95,81663.89,107.7,-0.00471,1e-05,0.38262]
[1778536029214,51.95,81663.89,107.7,-0.00471,1e-05,0.38262]
[1778536029952,51.95,81663.19,107.7,-0.00472,1e-05,0.38309]
[1778536031323,51.95,81661.42,107.7,-0.00474,1e-05,0.3843]
[1778536031940,51.95,81661.35,107.7,-0.00474,1e-05,0.38435]
[1778536033691,51.95,81662.4,107.7,-0.00473,1e-05,0.38363]
[1778536034875,51.95,81663.25,107.7,-0.00472,1e-05,0.38305]
[1778536036080,51.95,81663.29,107.7,-0.00472,1e-05,0.38303]
[1778536036115,51.95,81663.29,107.7,-0.00472,1e-05,0.38303]
[1778536036222,51.95,81663.29,107.7,-0.00472,1e-05,0.38303]
[1778536036704,51.95,81663.29,107.7,-0.00472,1e-05,0.38303]
[1778536036813,51.95,81663.29,107.7,-0.00472,1e-05,0.38303]
[1778536037137,51.95,81663.32,107.7,-0.00472,1e-05,0.38301]
[1778536039114,51.95,81662.72,107.7,-0.00472,1e-05,0.38341]
[1778536039731,51.95,81662.68,107.7,-0.00473,1e-05,0.38344]
[1778536040885,51.95,81661.67,107.7,-0.00473,1e-05,0.38413]
[1778536041353,51.95,81661.67,107.7,-0.00473,1e-05,0.38413]
[1778536043308,51.95,81655.34,107.7,-0.0048,1e-05,0.38848]
[1778536044014,51.95,81652.88,107.7,-0.00482,1e-05,0.39018]
[1778536047596,51.95,81650.13,107.7,-0.00485,1e-05,0.39209]
[1778536048190,51.95,81650.13,107.7,-0.00485,1e-05,0.39209]
[1778536051117,51.95,81650.3,107.7,-0.00484,1e-05,0.39197]
[1778536054871,51.95,81651.12,107.7,-0.00481,1e-05,0.38896]
[1778536058140,51.95,81654.54,107.7,-0.00477,1e-05,0.3866]
[1778536059903,51.95,81655.17,107.7,-0.00477,1e-05,0.38617]
[1778536065333,51.95,81655.56,107.7,-0.00476,1e-05,0.3859]
[1778536065473,51.95,81655.56,107.7,-0.00476,1e-05,0.3859]
[1778536066116,51.95,81655.56,107.7,-0.00476,1e-05,0.3859]
[1778536066226,51.95,81655.56,107.7,-0.00476,1e-05,0.3859]
[1778536067938,51.95,81655.57,107.7,-0.00476,1e-05,0.3859]
[1778536068050,51.95,81655.57,107.7,-0.00476,1e-05,0.3859]
[1778536068354,51.95,81655.39,107.7,-0.00477,1e-05,0.38602]
[1778536071140,51.95,81654.8,107.7,-0.00477,1e-05,0.38642]
[1778536073707,51.95,81654.58,107.7,-0.00477,1e-05,0.38658]
[1778536074172,51.95,81654.58,107.7,-0.00477,1e-05,0.38658]
[1778536074887,51.95,81655.74,107.7,-0.00476,1e-05,0.38578]
[1778536074946,51.95,81655.74,107.7,-0.00476,1e-05,0.38578]
[1778536075482,51.95,81655.74,107.7,-0.00476,1e-05,0.38578]
[1778536076160,51.95,81655.74,107.7,-0.00476,1e-05,0.38578]
[1778536076909,51.95,81655.81,107.7,-0.00476,1e-05,0.38573]
[1778536077020,51.95,81655.81,107.7,-0.00476,1e-05,0.38573]
[1778536077419,51.95,81655.81,107.7,-0.00476,1e-05,0.38573]
[1778536082138,51.95,81655.77,107.7,-0.00476,1e-05,0.38576]
[1778536082986,51.95,81655.81,107.7,-0.00476,1e-05,0.38573]
[1778536085766,51.95,81654.43,107.7,-0.00477,1e-05,0.38668]
[1778536086225,51.95,81654.43,107.7,-0.00477,1e-05,0.38668]
[1778536090048,51.95,81654.75,107.7,-0.00477,1e-05,0.38646]
[1778536091114,51.95,81654.75,107.7,-0.00477,1e-05,0.38646]
[1778536091414,51.95,81654.75,107.7,-0.00477,1e-05,0.38646]
[1778536093664,51.95,81655.54,107.7,-0.00476,1e-05,0.38592]
[1778536094195,51.95,81655.54,107.7,-0.00476,1e-05,0.38592]
[1778536094296,51.95,81655.54,107.7,-0.00476,1e-05,0.38592]
[1778536096120,51.95,81655.93,107.7,-0.00476,1e-05,0.38565]
[1778536099891,51.95,81654.7,107.7,-0.00477,1e-05,0.38649]
[1778536106118,51.95,81653.32,107.7,-0.00479,1e-05,0.38744]
[1778536109132,51.95,81653.77,107.7,-0.00478,1e-05,0.38713]
[1778536109223,51.95,81653.8,107.7,-0.00478,1e-05,0.38711]
[1778536109789,51.95,81653.8,107.7,-0.00478,1e-05,0.38711]
[1778536110239,51.95,81653.8,107.7,-0.00478,1e-05,0.38711]
[1778536110277,51.95,81653.8,107.7,-0.00478,1e-05,0.38711]
[1778536111117,51.95,81653.8,107.7,-0.00478,1e-05,0.38711]
[1778536112588,51.95,81654.88,107.7,-0.00474,1e-05,0.38395]
[1778536112642,51.95,81654.88,107.7,-0.00474,1e-05,0.38395]
[1778536113290,51.95,81654.88,107.7,-0.00474,1e-05,0.38395]
[1778536118145,51.95,81657.27,107.7,-0.00472,1e-05,0.38232]
[1778536118154,51.95,81657.27,107.7,-0.00472,1e-05,0.38232]
[1778536118552,51.95,81657.2,107.7,-0.00472,1e-05,0.38237]
[1778536118988,51.95,81657.2,107.7,-0.00472,1e-05,0.38237]
[1778536119020,51.95,81667.87,107.7,-0.00462,1e-05,0.37515]
[1778536119938,51.95,81667.87,107.7,-0.00462,1e-05,0.37515]
[1778536121552,51.95,81674.04,107.7,-0.00456,1e-05,0.37104]
[1778536123299,51.95,81675.64,107.7,-0.00455,1e-05,0.36998]
[1778536123328,51.95,81675.64,107.7,-0.00455,1e-05,0.36998]
[1778536123643,51.95,81676.52,107.7,-0.00454,1e-05,0.36939]
[1778536123743,51.95,81694.2,107.7,-0.00438,1e-05,0.35785]
[1778536124620,51.95,81694.2,107.7,-0.00438,1e-05,0.35785]
[1778536125062,51.95,81706.16,107.7,-0.00427,1e-05,0.35022]
[1778536127950,51.95,81704.27,107.7,-0.00429,1e-05,0.35142]
[1778536128621,51.95,81704.3,107.7,-0.00429,1e-05,0.3514]
[1778536129219,51.95,81704.3,107.7,-0.00429,1e-05,0.3514]
[1778536129956,51.95,81704.46,107.7,-0.00429,1e-05,0.3513]
[1778536131120,51.95,81703.98,107.7,-0.00429,1e-05,0.3516]
[1778536133813,51.95,81687.06,107.7,-0.00444,1e-05,0.36247]
[1778536135360,51.95,81687.06,107.7,-0.00444,1e-05,0.36247]
[1778536136406,51.95,81686.99,107.7,-0.00444,1e-05,0.36252]
[1778536137117,51.95,81686.78,107.7,-0.00445,1e-05,0.36266]
[1778536140440,51.95,81686.86,107.7,-0.00445,1e-05,0.3626]
[1778536141253,51.95,81687.61,107.7,-0.00444,1e-05,0.36212]
[1778536147628,51.95,81686.89,107.7,-0.00444,1e-05,0.36259]
[1778536148253,51.95,81686.89,107.7,-0.00444,1e-05,0.36259]
[1778536148340,51.95,81699.54,107.7,-0.00433,1e-05,0.35443]
[1778536149927,51.95,81710.32,107.7,-0.00424,1e-05,0.3476]
[1778536154255,51.95,81710.85,107.7,-0.00423,1e-05,0.34727]
[1778536154857,51.95,81711.51,107.7,-0.00423,1e-05,0.34685]
[1778536158791,51.95,81711.37,107.7,-0.00423,1e-05,0.34694]
[1778536159239,51.95,81711.37,107.7,-0.00423,1e-05,0.34694]
[1778536164148,51.95,81711.87,107.7,-0.00423,1e-05,0.34663]
[1778536164943,51.95,81711.97,107.7,-0.00422,1e-05,0.34657]
[1778536165924,51.95,81711.97,107.7,-0.00422,1e-05,0.34657]
[1778536166313,51.95,81711.97,107.7,-0.00422,1e-05,0.34657]
[1778536171122,51.95,81713.83,107.7,-0.00421,1e-05,0.3454]
[1778536173023,51.95,81713.83,107.7,-0.00418,1e-05,0.34318]
[1778536173249,51.95,81713.83,107.7,-0.00418,1e-05,0.34318]
[1778536173293,51.95,81713.83,107.7,-0.00418,1e-05,0.34318]
[1778536173997,51.95,81713.83,107.7,-0.00418,1e-05,0.34318]
[1778536174001,51.95,81713.83,107.7,-0.00418,1e-05,0.34318]
[1778536174861,51.95,81713.83,107.7,-0.00418,1e-05,0.34318]
[1778536174931,51.95,81713.83,107.7,-0.00418,1e-05,0.34318]
[1778536175749,51.95,81713.51,107.7,-0.00418,1e-05,0.34337]
[1778536178617,51.95,81717.6,107.7,-0.00415,1e-05,0.34084]
[1778536179270,51.95,81717.6,107.7,-0.00415,1e-05,0.34084]
[1778536180025,51.95,81717.57,107.7,-0.00415,1e-05,0.34086]
[1778536181265,51.95,81720.19,107.7,-0.00413,1e-05,0.33924]
[1778536182400,51.95,81726.72,107.7,-0.00407,1e-05,0.33524]
[1778536184510,51.95,81724.29,107.7,-0.00409,1e-05,0.33673]
[1778536186125,51.95,81722.25,107.7,-0.00411,1e-05,0.33798]
[1778536190017,51.95,81723.52,107.7,-0.0041,1e-05,0.3372]
[1778536190118,51.95,81723.52,107.7,-0.0041,1e-05,0.3372]
[1778536192758,51.95,81722.85,107.7,-0.00411,1e-05,0.33761]
[1778536192865,51.95,81722.85,107.7,-0.00411,1e-05,0.33761]
[1778536193229,51.95,81722.86,107.7,-0.00411,1e-05,0.3376]
[1778536194111,51.95,81722.86,107.7,-0.00411,1e-05,0.3376]
[1778536194773,51.95,81721.93,107.7,-0.00411,1e-05,0.33817]
[1778536201285,51.95,81721.75,107.7,-0.00411,1e-05,0.33828]
[1778536204127,51.95,81723.01,107.7,-0.0041,1e-05,0.33751]
[1778536204805,51.95,81723.16,107.7,-0.0041,1e-05,0.33742]
[1778536206138,51.95,81722.65,107.7,-0.00411,1e-05,0.33773]
[1778536208570,51.95,81722.9,107.7,-0.00411,1e-05,0.33758]
[1778536209088,51.95,81723.98,107.7,-0.0041,1e-05,0.33692]
[1778536209158,51.95,81723.98,107.7,-0.0041,1e-05,0.33692]
[1778536210369,51.95,81724.06,107.7,-0.0041,1e-05,0.33687]
[1778536211261,51.95,81727.19,107.7,-0.00407,1e-05,0.33496]
[1778536213369,51.95,81736.07,107.7,-0.004,1e-05,0.32959]
[1778536214662,51.95,81736.84,107.7,-0.00399,1e-05,0.32913]
[1778536216123,51.95,81734.02,107.7,-0.00401,1e-05,0.33082]
[1778536216176,51.95,81734.02,107.7,-0.00401,1e-05,0.33082]
[1778536217620,51.95,81733.52,107.7,-0.00402,1e-05,0.33112]
[1778536217623,51.95,81733.52,107.7,-0.00402,1e-05,0.33112]
[1778536217742,51.95,81733.52,107.7,-0.00402,1e-05,0.33112]
[1778536218202,51.95,81733.52,107.7,-0.00402,1e-05,0.33112]
[1778536220882,51.95,81733.75,107.7,-0.00402,1e-05,0.33098]
[1778536221122,51.95,81733.75,107.7,-0.00402,1e-05,0.33098]
[1778536222919,51.95,81733.34,107.7,-0.00402,1e-05,0.33123]
[1778536223027,51.95,81733.34,107.7,-0.00402,1e-05,0.33123]
[1778536226424,51.95,81733.12,107.7,-0.00402,1e-05,0.33136]
[1778536227112,51.95,81733.08,107.7,-0.00402,1e-05,0.33139]
[1778536231894,51.95,81733.45,107.7,-0.00399,1e-05,0.329]
[1778536232689,51.95,81733.45,107.7,-0.00399,1e-05,0.329]
[1778536236136,51.95,81733.43,107.7,-0.00399,1e-05,0.32902]
[1778536236731,51.95,81733.58,107.7,-0.00399,1e-05,0.32893]
[1778536237413,51.95,81733.58,107.7,-0.00399,1e-05,0.32893]
[1778536237520,51.95,81733.58,107.7,-0.00399,1e-05,0.32893]
[1778536242008,51.95,81734.62,107.7,-0.00398,1e-05,0.3283]
[1778536243868,51.95,81734.66,107.7,-0.00398,1e-05,0.32828]
[1778536247040,51.95,81738.38,107.7,-0.00395,1e-05,0.32606]
[1778536247678,51.95,81739.8,107.7,-0.00394,1e-05,0.32521]
[1778536248262,51.95,81739.8,107.7,-0.00394,1e-05,0.32521]
[1778536248999,51.95,81739.98,107.7,-0.00394,1e-05,0.32511]
[1778536249812,51.95,81740.12,107.7,-0.00394,1e-05,0.32502]
[1778536249927,51.95,81740.12,107.7,-0.00394,1e-05,0.32502]
[1778536250862,51.95,81740.21,107.7,-0.00394,1e-05,0.32497]
[1778536253002,51.95,81743.16,107.7,-0.00391,1e-05,0.32322]
[1778536257768,51.95,81747.61,107.7,-0.00388,1e-05,0.3206]
[1778536258101,51.95,81747.61,107.7,-0.00388,1e-05,0.3206]
[1778536260315,51.95,81749.76,107.7,-0.00386,1e-05,0.31934]
[1778536261048,51.95,81749.79,107.7,-0.00386,1e-05,0.31933]
[1778536263317,51.95,81753.09,107.7,-0.00383,1e-05,0.3174]
[1778536264846,51.95,81754.11,107.7,-0.00383,1e-05,0.31681]
[1778536266127,51.95,81753.49,107.7,-0.00383,1e-05,0.31717]
[1778536266153,51.95,81753.49,107.7,-0.00383,1e-05,0.31717]
[1778536266918,51.95,81753.75,107.7,-0.00383,1e-05,0.31702]
[1778536267032,51.95,81753.75,107.7,-0.00383,1e-05,0.31702]
[1778536270416,51.95,81756.3,107.7,-0.00381,1e-05,0.31554]
[1778536270447,51.95,81756.3,107.7,-0.00381,1e-05,0.31554]
[1778536270507,51.95,81763.46,107.7,-0.00375,1e-05,0.31142]
[1778536271250,51.95,81763.46,107.7,-0.00375,1e-05,0.31142]
[1778536271358,51.95,81763.46,107.7,-0.00375,1e-05,0.31142]
[1778536271835,51.95,81777.07,107.7,-0.00365,1e-05,0.30372]
[1778536273140,51.95,81777.07,107.7,-0.00365,1e-05,0.30372]
[1778536273836,51.95,81778.35,107.7,-0.00364,1e-05,0.30301]
[1778536274444,51.95,81778.35,107.7,-0.00364,1e-05,0.30301]
[1778536275072,51.95,81778.36,107.7,-0.00364,1e-05,0.303]
[1778536276823,51.95,81778.04,107.7,-0.00364,1e-05,0.30318]
[1778536277335,51.95,81778.04,107.7,-0.00364,1e-05,0.30318]
[1778536279101,51.95,81783.46,107.7,-0.0036,1e-05,0.30016]
[1778536279362,51.95,81783.46,107.7,-0.0036,1e-05,0.30016]
[1778536279703,51.95,81784.11,107.7,-0.0036,1e-05,0.2998]
[1778536280301,51.95,81784.11,107.7,-0.0036,1e-05,0.2998]
[1778536282973,51.95,81786.89,107.7,-0.00358,1e-05,0.29827]
[1778536283496,51.95,81786.89,107.7,-0.00358,1e-05,0.29827]
[1778536285933,51.95,81800.69,107.7,-0.00347,1e-05,0.29075]
[1778536287534,51.95,81800.69,107.7,-0.00347,1e-05,0.29075]
[1778536288140,51.95,81801.62,107.7,-0.00347,1e-05,0.29025]
[1778536290711,51.95,81802.98,107.7,-0.00346,1e-05,0.28951]
[1778536291408,51.95,81802.98,107.7,-0.00346,1e-05,0.28951]
[1778536291508,51.95,81807.74,107.7,-0.0034,1e-05,0.28502]
[1778536295837,51.95,81809.15,107.7,-0.00339,1e-05,0.28428]
[1778536296358,51.95,81809.15,107.7,-0.00339,1e-05,0.28428]
[1778536297459,51.95,81809.15,107.7,-0.00339,1e-05,0.28428]
[1778536301130,51.95,81809.35,107.7,-0.00339,1e-05,0.28417]
[1778536303016,51.95,81804.86,107.7,-0.00342,1e-05,0.28655]
[1778536303051,51.95,81804.86,107.7,-0.00342,1e-05,0.28655]
[1778536303771,51.95,81802.89,107.7,-0.00344,1e-05,0.28761]
[1778536304081,51.95,81802.89,107.7,-0.00344,1e-05,0.28761]
[1778536304130,51.95,81802.89,107.7,-0.00344,1e-05,0.28761]
[1778536305627,51.95,81803.03,107.7,-0.00343,1e-05,0.28753]
[1778536306127,51.95,81801.6,107.7,-0.00345,1e-05,0.2883]
[1778536306310,51.95,81801.6,107.7,-0.00345,1e-05,0.2883]
[1778536307757,51.95,81800.46,107.7,-0.00345,1e-05,0.28891]
[1778536307771,51.95,81800.46,107.7,-0.00345,1e-05,0.28891]
[1778536307853,51.95,81800.46,107.7,-0.00345,1e-05,0.28891]
[1778536308088,51.95,81790.5,107.7,-0.00353,1e-05,0.29429]
[1778536309096,51.95,81782.15,107.7,-0.00359,1e-05,0.29887]
[1778536310214,51.95,81782.15,107.7,-0.00359,1e-05,0.29887]
[1778536311131,51.95,81777.02,107.7,-0.00363,1e-05,0.30172]
[1778536313033,51.95,81775.81,107.7,-0.00363,1e-05,0.30239]
[1778536313046,51.95,81775.81,107.7,-0.00363,1e-05,0.30239]
[1778536313542,51.95,81775.81,107.7,-0.00363,1e-05,0.30239]
[1778536314131,51.95,81766.13,107.7,-0.00371,1e-05,0.30784]
[1778536314997,51.95,81766.13,107.7,-0.00371,1e-05,0.30784]
[1778536315328,51.95,81766.13,107.7,-0.00371,1e-05,0.30784]
[1778536315897,51.95,81765.58,107.7,-0.00371,1e-05,0.30815]
[1778536317928,51.95,81766.14,107.7,-0.00371,1e-05,0.30783]
[1778536321312,51.95,81765.96,107.7,-0.00371,1e-05,0.30793]
[1778536321924,51.95,81765.68,107.7,-0.00371,1e-05,0.30809]
[1778536326385,51.95,81766.11,107.7,-0.00371,1e-05,0.30785]
[1778536327050,51.95,81770.82,107.7,-0.00367,1e-05,0.30519]
[1778536330026,51.95,81774.56,107.7,-0.00364,1e-05,0.30309]
[1778536330937,51.95,81774.56,107.7,-0.00364,1e-05,0.30309]
[1778536330949,51.95,81774.56,107.7,-0.00364,1e-05,0.30309]
[1778536330968,51.95,81774.56,107.7,-0.00364,1e-05,0.30309]
[1778536334997,51.95,81785.14,107.7,-0.00357,1e-05,0.29723]
[1778536336874,51.95,81784.78,107.7,-0.00357,1e-05,0.29742]
[1778536337470,51.95,81784.78,107.7,-0.00357,1e-05,0.29742]
[1778536338083,51.95,81784.79,107.7,-0.00357,1e-05,0.29742]
[1778536342835,51.95,81781.81,107.7,-0.00359,1e-05,0.29906]
[1778536343409,51.95,81781.81,107.7,-0.00359,1e-05,0.29906]
[1778536346133,51.95,81782.91,107.7,-0.00358,1e-05,0.29845]
[1778536346626,51.95,81782.91,107.7,-0.00358,1e-05,0.29845]
[1778536347310,51.95,81782.83,107.7,-0.00358,1e-05,0.2985]
[1778536349272,51.95,81782.65,107.7,-0.00358,1e-05,0.2986]
[1778536349383,51.95,81782.65,107.7,-0.00358,1e-05,0.2986]
[1778536349957,51.95,81782.65,107.7,-0.00358,1e-05,0.2986]
[1778536351950,51.95,81782.65,107.7,-0.00358,1e-05,0.2986]
[1778536352238,51.95,81782.65,107.7,-0.00358,1e-05,0.2986]
[1778536352450,51.95,81782.65,107.7,-0.00358,1e-05,0.2986]
[1778536352912,51.95,81781.82,107.7,-0.00357,1e-05,0.29705]
[1778536353369,51.95,81781.82,107.7,-0.00357,1e-05,0.29705]
[1778536354891,51.95,81775.2,107.7,-0.00362,1e-05,0.30071]
[1778536355613,51.95,81775.2,107.7,-0.00362,1e-05,0.30071]
[1778536356181,51.95,81774.54,107.7,-0.00362,1e-05,0.30108]
[1778536361464,51.95,81771.71,107.7,-0.00364,1e-05,0.30265]
[1778536363995,51.95,81771.6,107.7,-0.00364,1e-05,0.30271]
[1778536364464,51.95,81771.6,107.7,-0.00364,1e-05,0.30271]
[1778536365181,51.95,81772.33,107.7,-0.00364,1e-05,0.30231]
[1778536365770,51.95,81772.33,107.7,-0.00364,1e-05,0.30231]
[1778536366859,51.95,81772.2,107.7,-0.00364,1e-05,0.30238]
[1778536368449,51.95,81772.13,107.7,-0.00364,1e-05,0.30242]
[1778536370846,51.95,81771.65,107.7,-0.00364,1e-05,0.30269]
[1778536373150,51.95,81771.65,107.7,-0.00364,1e-05,0.30269]
[1778536378583,51.95,81771.73,107.7,-0.00364,1e-05,0.30264]
[1778536381847,51.95,81771.7,107.7,-0.00364,1e-05,0.30266]
[1778536382147,51.95,81771.7,107.7,-0.00364,1e-05,0.30266]
[1778536382940,51.95,81771.89,107.7,-0.00364,1e-05,0.30255]
[1778536383507,51.95,81771.89,107.7,-0.00364,1e-05,0.30255]
[1778536386039,51.95,81771.79,107.7,-0.00364,1e-05,0.30261]
[1778536386132,51.95,81771.79,107.7,-0.00364,1e-05,0.30261]
[1778536386739,51.95,81771.79,107.7,-0.00364,1e-05,0.30261]
[1778536386798,51.95,81771.75,107.7,-0.00364,1e-05,0.30263]
[1778536389227,51.95,81771.54,107.7,-0.00364,1e-05,0.30275]
[1778536389851,51.95,81771.54,107.7,-0.00364,1e-05,0.30275]
[1778536390256,51.95,81771.54,107.7,-0.00364,1e-05,0.30275]
[1778536391048,51.95,81771.65,107.7,-0.00364,1e-05,0.30269]
[1778536391142,51.95,81771.65,107.7,-0.00364,1e-05,0.30269]
[1778536393489,51.95,81771.73,107.7,-0.00364,1e-05,0.30264]
[1778536393598,51.95,81771.73,107.7,-0.00364,1e-05,0.30264]
[1778536394900,51.95,81774.08,107.7,-0.00362,1e-05,0.30133]
[1778536395778,51.95,81771.57,107.7,-0.00364,1e-05,0.30273]
[1778536395844,51.95,81771.57,107.7,-0.00364,1e-05,0.30273]
[1778536399047,51.95,81773.9,107.7,-0.00363,1e-05,0.30143]
[1778536399830,51.95,81773.9,107.7,-0.00363,1e-05,0.30143]
[1778536407789,51.95,81775.1,107.7,-0.00362,1e-05,0.30076]
[1778536407936,51.95,81775.1,107.7,-0.00362,1e-05,0.30076]
[1778536408354,51.95,81775.1,107.7,-0.00362,1e-05,0.30076]
[1778536411136,51.95,81774.75,107.7,-0.00362,1e-05,0.30096]
[1778536413580,51.95,81775.28,107.7,-0.00359,1e-05,0.29864]
[1778536413996,51.95,81775.39,107.7,-0.00359,1e-05,0.29858]
[1778536414558,51.95,81775.39,107.7,-0.00359,1e-05,0.29858]
[1778536416565,51.95,81778.36,107.7,-0.00357,1e-05,0.29695]
[1778536417189,51.95,81777.91,107.7,-0.00357,1e-05,0.29719]
[1778536418582,51.95,81777.91,107.7,-0.00357,1e-05,0.29719]
[1778536419348,51.95,81777.91,107.7,-0.00357,1e-05,0.29719]
[1778536422894,51.95,81785.39,107.7,-0.00352,1e-05,0.2931]
[1778536423897,51.95,81785.39,107.7,-0.00352,1e-05,0.2931]
[1778536424346,51.95,81785.39,107.7,-0.00352,1e-05,0.2931]
[1778536429486,51.95,81785.14,107.7,-0.00352,1e-05,0.29324]
[1778536429769,51.95,81785.14,107.7,-0.00352,1e-05,0.29324]
[1778536431134,51.95,81785.36,107.7,-0.00352,1e-05,0.29312]
[1778536437858,51.95,81791.37,107.7,-0.00347,1e-05,0.28986]
[1778536439611,51.95,81791.37,107.7,-0.00347,1e-05,0.28986]
[1778536440944,51.95,81791.77,107.7,-0.00347,1e-05,0.28965]
[1778536446134,51.95,81790.78,107.7,-0.00348,1e-05,0.29018]
[1778536449092,51.95,81791.87,107.7,-0.00347,1e-05,0.28959]
[1778536450836,51.95,81792.04,107.7,-0.00347,1e-05,0.2895]
[1778536451133,51.95,81792.04,107.7,-0.00347,1e-05,0.2895]
[1778536451902,51.95,81792.04,107.7,-0.00347,1e-05,0.2895]
[1778536457135,51.95,81796.79,107.7,-0.00343,1e-05,0.28696]
[1778536458341,51.95,81796.79,107.7,-0.00343,1e-05,0.28696]
[1778536458445,51.95,81796.79,107.7,-0.00343,1e-05,0.28696]
[1778536459046,51.95,81796.87,107.7,-0.00343,1e-05,0.28691]
[1778536459879,51.95,81796.92,107.7,-0.00343,1e-05,0.28689]
[1778536460489,51.95,81796.92,107.7,-0.00343,1e-05,0.28689]
[1778536465574,51.95,81795.81,107.7,-0.00344,1e-05,0.28748]
[1778536466136,51.95,81795.81,107.7,-0.00344,1e-05,0.28748]
[1778536466352,51.95,81795.81,107.7,-0.00344,1e-05,0.28748]
[1778536467871,51.95,81795.81,107.7,-0.00344,1e-05,0.28748]
[1778536467980,51.95,81795.81,107.7,-0.00344,1e-05,0.28748]
[1778536468362,51.95,81795.81,107.7,-0.00344,1e-05,0.28748]
[1778536472133,51.95,81795.84,107.7,-0.00342,1e-05,0.28551]
[1778536473103,51.95,81795.84,107.7,-0.00342,1e-05,0.28551]
[1778536477276,51.95,81805.71,107.7,-0.00335,1e-05,0.2803]
[1778536480064,51.95,81806.88,107.7,-0.00334,1e-05,0.27969]
[1778536480701,51.95,81806.88,107.7,-0.00334,1e-05,0.27969]
[1778536480886,51.95,81806.49,107.7,-0.00334,1e-05,0.27989]
[1778536481575,51.95,81806.49,107.7,-0.00334,1e-05,0.27989]
[1778536482276,51.95,81806.7,107.7,-0.00334,1e-05,0.27978]
[1778536483036,51.95,81806.8,107.7,-0.00334,1e-05,0.27973]
[1778536485071,51.95,81806.39,107.7,-0.00334,1e-05,0.27994]
[1778536485770,51.95,81806.39,107.7,-0.00334,1e-05,0.27994]
[1778536486135,51.95,81806.39,107.7,-0.00334,1e-05,0.27994]
[1778536490938,51.95,81806.98,107.7,-0.00334,1e-05,0.27963]
[1778536494194,51.95,81807.19,107.7,-0.00334,1e-05,0.27952]
[1778536494917,51.95,81807.39,107.7,-0.00334,1e-05,0.27942]
[1778536499741,51.95,81810.51,107.7,-0.00331,1e-05,0.27779]
[1778536499944,51.95,81810.73,107.7,-0.00331,1e-05,0.27768]
[1778536499955,51.95,81810.73,107.7,-0.00331,1e-05,0.27768]
[1778536500461,51.95,81810.73,107.7,-0.00331,1e-05,0.27768]
[1778536500482,51.95,81824.55,107.7,-0.00322,1e-05,0.27058]
[1778536501002,51.95,81824.55,107.7,-0.00322,1e-05,0.27058]
[1778536502370,51.95,81830.88,107.7,-0.00318,1e-05,0.26738]
[1778536506061,51.95,81830.07,107.7,-0.00318,1e-05,0.26779]
[1778536506946,51.95,81829.21,107.7,-0.00319,1e-05,0.26822]
[1778536509789,51.95,81829.18,107.7,-0.00319,1e-05,0.26824]
[1778536510462,51.95,81829.76,107.7,-0.00318,1e-05,0.26795]
[1778536516755,51.95,81829.37,107.7,-0.00319,1e-05,0.26814]
[1778536517342,51.95,81829.37,107.7,-0.00319,1e-05,0.26814]
[1778536518638,51.95,81829.51,107.7,-0.00319,1e-05,0.26807]
[1778536519135,51.95,81829.51,107.7,-0.00319,1e-05,0.26807]
[1778536522418,51.95,81828.96,107.7,-0.00319,1e-05,0.26835]
[1778536522460,51.95,81828.96,107.7,-0.00319,1e-05,0.26835]
[1778536522534,51.95,81828.96,107.7,-0.00319,1e-05,0.26835]
[1778536522575,51.95,81828.96,107.7,-0.00319,1e-05,0.26835]
[1778536522633,51.95,81828.96,107.7,-0.00319,1e-05,0.26835]
[1778536522672,51.95,81839.56,107.7,-0.00312,1e-05,0.26305]
[1778536523397,51.95,81839.56,107.7,-0.00312,1e-05,0.26305]
[1778536523604,51.95,81860.02,107.7,-0.00299,1e-05,0.25308]
[1778536527485,51.95,81860.05,107.7,-0.00299,1e-05,0.25307]
[1778536528966,51.95,81859.57,107.7,-0.00299,1e-05,0.2533]
[1778536533581,51.95,81860.18,107.7,-0.00299,1e-05,0.253]
[1778536534167,51.95,81859.76,107.7,-0.00297,1e-05,0.25143]
[1778536536140,51.95,81860.18,107.7,-0.00297,1e-05,0.25123]
[1778536538856,51.95,81860.18,107.7,-0.00297,1e-05,0.25123]
[1778536538963,51.95,81860.18,107.7,-0.00297,1e-05,0.25123]
[1778536539925,51.95,81860.18,107.7,-0.00297,1e-05,0.25123]
[1778536540427,51.95,81860.18,107.7,-0.00297,1e-05,0.25123]
[1778536540678,51.95,81860.18,107.7,-0.00297,1e-05,0.25123]
[1778536542726,51.95,81860.42,107.7,-0.00296,1e-05,0.25111]
[1778536543179,51.95,81860.46,107.7,-0.00296,1e-05,0.25109]
[1778536543957,51.95,81862.18,107.7,-0.00295,1e-05,0.25028]
[1778536546140,51.95,81862.35,107.7,-0.00295,1e-05,0.2502]
[1778536549083,51.95,81862.4,107.7,-0.00295,1e-05,0.25017]
[1778536550178,51.95,81862.4,107.7,-0.00295,1e-05,0.25017]
[1778536550416,51.95,81862.4,107.7,-0.00295,1e-05,0.25017]
[1778536556840,51.95,81860.75,107.7,-0.00296,1e-05,0.25096]
[1778536559719,51.95,81860.65,107.7,-0.00296,1e-05,0.251]
[1778536559822,51.95,81860.65,107.7,-0.00296,1e-05,0.251]
[1778536561029,51.95,81860.77,107.7,-0.00296,1e-05,0.25095]
[1778536561066,51.95,81860.77,107.7,-0.00296,1e-05,0.25095]
[1778536563213,51.95,81862.02,107.7,-0.00295,1e-05,0.25035]
[1778536563737,51.95,81862.02,107.7,-0.00295,1e-05,0.25035]
[1778536563823,51.95,81862.02,107.7,-0.00295,1e-05,0.25035]
[1778536563964,51.95,81876.13,107.7,-0.00287,1e-05,0.24373]
[1778536564900,51.95,81887.54,107.7,-0.0028,1e-05,0.23848]
[1778536565136,51.95,81887.54,107.7,-0.0028,1e-05,0.23848]
[1778536565216,51.95,81887.54,107.7,-0.0028,1e-05,0.23848]
[1778536565877,51.95,81887.54,107.7,-0.0028,1e-05,0.23848]
[1778536565908,51.95,81871.21,107.7,-0.0029,1e-05,0.24602]
[1778536567220,51.95,81864.36,107.7,-0.00294,1e-05,0.24924]
[1778536570126,51.95,81860.82,107.7,-0.00296,1e-05,0.25092]
[1778536570926,51.95,81860.82,107.7,-0.00296,1e-05,0.25092]
[1778536575250,51.95,81857.29,107.7,-0.00298,1e-05,0.25261]
[1778536576102,51.95,81856.35,107.7,-0.00299,1e-05,0.25306]
[1778536576141,51.95,81856.35,107.7,-0.00299,1e-05,0.25306]
[1778536578063,51.95,81855.47,107.7,-0.00299,1e-05,0.25348]
[1778536578076,51.95,81855.47,107.7,-0.00299,1e-05,0.25348]
[1778536578168,51.95,81855.47,107.7,-0.00299,1e-05,0.25348]
[1778536578763,51.95,81855.47,107.7,-0.00299,1e-05,0.25348]
[1778536584072,51.95,81849.37,107.7,-0.00303,1e-05,0.25642]
[1778536590076,51.95,81845.64,107.7,-0.00306,1e-05,0.25824]
[1778536591462,51.95,81845.64,107.7,-0.00306,1e-05,0.25824]
[1778536592252,51.95,81846.07,107.7,-0.00303,1e-05,0.25622]
[1778536592968,51.95,81846.07,107.7,-0.00303,1e-05,0.25622]
[1778536593590,51.95,81846.04,107.7,-0.00303,1e-05,0.25624]
[1778536594786,51.95,81846.04,107.7,-0.00303,1e-05,0.25624]
[1778536595191,51.95,81846.04,107.7,-0.00303,1e-05,0.25624]
[1778536598872,51.95,81846.03,107.7,-0.00303,1e-05,0.25624]
[1778536598944,51.95,81838.75,107.7,-0.00308,1e-05,0.2598]
[1778536599341,51.95,81838.75,107.7,-0.00308,1e-05,0.2598]
[1778536601146,51.95,81837.12,107.7,-0.00309,1e-05,0.2606]
[1778536604486,51.95,81837.11,107.7,-0.00309,1e-05,0.2606]
[1778536604526,51.95,81837.11,107.7,-0.00309,1e-05,0.2606]
[1778536606398,51.95,81837.11,107.7,-0.00309,1e-05,0.2606]
[1778536609429,51.95,81834.83,107.7,-0.00311,1e-05,0.26173]
[1778536610167,51.95,81833.84,107.7,-0.00311,1e-05,0.26222]
[1778536611147,51.95,81832.32,107.7,-0.00312,1e-05,0.26297]
[1778536614994,51.95,81832.08,107.7,-0.00312,1e-05,0.26309]
[1778536615054,51.95,81833.76,107.7,-0.00311,1e-05,0.26226]
[1778536615909,51.95,81833.76,107.7,-0.00311,1e-05,0.26226]
[1778536616157,51.95,81832.91,107.7,-0.00312,1e-05,0.26268]
[1778536617170,51.95,81831.86,107.7,-0.00313,1e-05,0.2632]
[1778536617281,51.95,81831.86,107.7,-0.00313,1e-05,0.2632]
[1778536617874,51.95,81831.86,107.7,-0.00313,1e-05,0.2632]
[1778536619766,51.95,81829.59,107.7,-0.00314,1e-05,0.26433]
[1778536620307,51.95,81828.43,107.7,-0.00315,1e-05,0.26491]
[1778536625381,51.95,81827.8,107.7,-0.00315,1e-05,0.26522]
[1778536626416,51.95,81827.8,107.7,-0.00315,1e-05,0.26522]
[1778536627178,51.95,81827.8,107.7,-0.00315,1e-05,0.26522]
[1778536627926,51.95,81827.8,107.7,-0.00315,1e-05,0.26522]
[1778536628371,51.95,81827.54,107.7,-0.00316,1e-05,0.26535]
[1778536633437,51.95,81826.81,107.7,-0.00316,1e-05,0.26572]
[1778536636148,51.95,81826.91,107.7,-0.00316,1e-05,0.26567]
[1778536638828,51.95,81826.99,107.7,-0.00316,1e-05,0.26563]
[1778536638936,51.95,81826.99,107.7,-0.00316,1e-05,0.26563]
[1778536639339,51.95,81826.95,107.7,-0.00316,1e-05,0.26565]
[1778536644203,51.95,81827.37,107.7,-0.00316,1e-05,0.26544]
[1778536644910,51.95,81827.37,107.7,-0.00316,1e-05,0.26544]
[1778536645457,51.95,81827.37,107.7,-0.00316,1e-05,0.26544]
[1778536646150,51.95,81827.37,107.7,-0.00316,1e-05,0.26544]
[1778536651148,51.95,81826.7,107.7,-0.00316,1e-05,0.26577]
[1778536652213,51.95,81826.7,107.7,-0.00314,1e-05,0.26392]
[1778536652331,51.95,81826.7,107.7,-0.00314,1e-05,0.26392]
[1778536652982,51.95,81826.7,107.7,-0.00314,1e-05,0.26392]
[1778536653352,51.95,81826.7,107.7,-0.00314,1e-05,0.26392]
[1778536654118,51.95,81824.36,107.7,-0.00315,1e-05,0.26509]
[1778536658209,51.95,81826.64,107.7,-0.00314,1e-05,0.26395]
[1778536658942,51.95,81826.64,107.7,-0.00314,1e-05,0.26395]
[1778536660215,51.95,81826.52,107.7,-0.00314,1e-05,0.26401]
[1778536661031,51.95,81826.52,107.7,-0.00314,1e-05,0.26401]
[1778536666150,51.95,81826.38,107.7,-0.00314,1e-05,0.26408]
[1778536669682,51.95,81826.56,107.7,-0.00314,1e-05,0.26399]
[1778536670544,51.95,81826.6,107.7,-0.00314,1e-05,0.26397]
[1778536671043,51.95,81826.6,107.7,-0.00314,1e-05,0.26397]
[1778536676739,51.95,81826.67,107.7,-0.00314,1e-05,0.26394]
[1778536677740,51.95,81826.67,107.7,-0.00314,1e-05,0.26394]
[1778536678262,51.95,81826.53,107.7,-0.00314,1e-05,0.26401]
[1778536681107,51.95,81826.41,107.7,-0.00314,1e-05,0.26407]
[1778536681993,51.95,81826.41,107.7,-0.00314,1e-05,0.26407]
[1778536687478,51.95,81822.05,107.7,-0.00317,1e-05,0.26625]
[1778536688185,51.95,81821.98,107.7,-0.00317,1e-05,0.26628]
[1778536688939,51.95,81821.98,107.7,-0.00317,1e-05,0.26628]
[1778536689633,51.95,81822.05,107.7,-0.00317,1e-05,0.26625]
[1778536694903,51.95,81822.14,107.7,-0.00317,1e-05,0.2662]
[1778536695384,51.95,81822.14,107.7,-0.00317,1e-05,0.2662]
[1778536696150,51.95,81822.72,107.7,-0.00317,1e-05,0.26591]
[1778536701914,51.95,81823.15,107.7,-0.00316,1e-05,0.26569]
[1778536702570,51.95,81823.15,107.7,-0.00316,1e-05,0.26569]
[1778536702600,51.95,81823.15,107.7,-0.00316,1e-05,0.26569]
[1778536702660,51.95,81823.15,107.7,-0.00316,1e-05,0.26569]
[1778536707956,51.95,81827.21,107.7,-0.00314,1e-05,0.26367]
[1778536712055,51.95,81827.25,107.7,-0.00314,1e-05,0.26365]
[1778536713765,51.95,81827.43,107.7,-0.00311,1e-05,0.26172]
[1778536714345,51.95,81827.43,107.7,-0.00311,1e-05,0.26172]
[1778536715009,51.95,81827.43,107.7,-0.00311,1e-05,0.26172]
[1778536723246,51.95,81828.06,107.7,-0.00311,1e-05,0.26141]
[1778536723795,51.95,81828.06,107.7,-0.00311,1e-05,0.26141]
[1778536724476,51.95,81829.16,107.7,-0.0031,1e-05,0.26086]
[1778536725008,51.95,81829.16,107.7,-0.0031,1e-05,0.26086]
[1778536725294,51.95,81834.73,107.7,-0.00307,1e-05,0.25813]
[1778536726010,51.95,81834.73,107.7,-0.00307,1e-05,0.25813]
[1778536726151,51.95,81838.9,107.7,-0.00304,1e-05,0.25609]
[1778536728164,51.95,81842.62,107.7,-0.00301,1e-05,0.25429]
[1778536728275,51.95,81842.62,107.7,-0.00301,1e-05,0.25429]
[1778536728894,51.95,81842.62,107.7,-0.00301,1e-05,0.25429]
[1778536729601,51.95,81843.28,107.7,-0.00301,1e-05,0.25398]
[1778536730105,51.95,81843.28,107.7,-0.00301,1e-05,0.25398]
[1778536733131,51.95,81833.79,107.7,-0.00307,1e-05,0.25859]
[1778536735145,51.95,81824.72,107.7,-0.00313,1e-05,0.26306]
[1778536736023,51.95,81824.72,107.7,-0.00313,1e-05,0.26306]
[1778536736155,51.95,81824.72,107.7,-0.00313,1e-05,0.26306]
[1778536736188,51.95,81824.72,107.7,-0.00313,1e-05,0.26306]
[1778536736205,51.95,81824.72,107.7,-0.00313,1e-05,0.26306]
[1778536736224,51.95,81824.72,107.7,-0.00313,1e-05,0.26306]
[1778536737159,51.95,81814.57,107.7,-0.0032,1e-05,0.26815]
[1778536738216,51.95,81814.57,107.7,-0.0032,1e-05,0.26815]
[1778536742680,51.95,81812.09,107.7,-0.00322,1e-05,0.26941]
[1778536743286,51.95,81811.95,107.7,-0.00322,1e-05,0.26948]
[1778536743917,51.95,81811.95,107.7,-0.00322,1e-05,0.26948]
[1778536744435,51.95,81811.95,107.7,-0.00322,1e-05,0.26948]
[1778536747215,51.95,81811.99,107.7,-0.00322,1e-05,0.26946]
[1778536747928,51.95,81811.99,107.7,-0.00322,1e-05,0.26946]
[1778536748368,51.95,81811.99,107.7,-0.00322,1e-05,0.26946]
[1778536750399,51.95,81812.09,107.7,-0.00322,1e-05,0.26941]
[1778536752726,51.95,81812.09,107.7,-0.00322,1e-05,0.26941]
[1778536752876,51.95,81812.09,107.7,-0.00322,1e-05,0.26941]
[1778536754652,51.95,81805.32,107.7,-0.00326,1e-05,0.27286]
[1778536754750,51.95,81805.32,107.7,-0.00326,1e-05,0.27286]
[1778536755177,51.95,81801.87,107.7,-0.00329,1e-05,0.27464]
[1778536755997,51.95,81801.87,107.7,-0.00329,1e-05,0.27464]
[1778536757299,51.95,81794.06,107.7,-0.00334,1e-05,0.27869]
[1778536762334,51.95,81793.61,107.7,-0.00334,1e-05,0.27893]
[1778536767396,51.95,81793.41,107.7,-0.00334,1e-05,0.27903]
[1778536768247,51.95,81793.45,107.7,-0.00334,1e-05,0.27901]
[1778536770388,51.95,81795.25,107.7,-0.00333,1e-05,0.27807]
[1778536770598,51.95,81795.25,107.7,-0.00333,1e-05,0.27807]
[1778536771231,51.95,81796.6,107.7,-0.00332,1e-05,0.27737]
[1778536771586,51.95,81796.6,107.7,-0.00332,1e-05,0.27737]
[1778536771686,51.95,81801.73,107.7,-0.00326,1e-05,0.27281]
[1778536773147,51.95,81801.73,107.7,-0.00326,1e-05,0.27281]
[1778536775276,51.95,81808.31,107.7,-0.00322,1e-05,0.26945]
[1778536776929,51.95,81808.79,107.7,-0.00322,1e-05,0.2692]
[1778536778041,51.95,81808.61,107.7,-0.00322,1e-05,0.26929]
[1778536778724,51.95,81808.81,107.7,-0.00322,1e-05,0.26919]
[1778536779146,51.95,81808.81,107.7,-0.00322,1e-05,0.26919]
[1778536784196,51.95,81809.7,107.7,-0.00321,1e-05,0.26874]
[1778536784994,51.95,81809.52,107.7,-0.00321,1e-05,0.26883]
[1778536786154,51.95,81809.38,107.7,-0.00321,1e-05,0.2689]
[1778536789791,51.95,81810.43,107.7,-0.0032,1e-05,0.26837]
[1778536794938,51.95,81811.08,107.7,-0.0032,1e-05,0.26804]
[1778536795490,51.95,81811.97,107.7,-0.00319,1e-05,0.26759]
[1778536796864,51.95,81811.11,107.7,-0.0032,1e-05,0.26803]
[1778536797292,51.95,81811.11,107.7,-0.0032,1e-05,0.26803]
[1778536798097,51.95,81811.11,107.7,-0.0032,1e-05,0.26803]
[1778536798795,51.95,81810.47,107.7,-0.0032,1e-05,0.26835]
[1778536801336,51.95,81810.0,107.7,-0.00321,1e-05,0.26859]
[1778536801435,51.95,81810.0,107.7,-0.00321,1e-05,0.26859]
[1778536801612,51.95,81817.35,107.7,-0.00316,1e-05,0.26489]
[1778536802619,51.95,81827.12,107.7,-0.00309,1e-05,0.26004]
[1778536804510,51.95,81827.15,107.7,-0.00309,1e-05,0.26002]
[1778536806131,51.95,81827.63,107.7,-0.00309,1e-05,0.25979]
[1778536806959,51.95,81829.21,107.7,-0.00308,1e-05,0.25901]
[1778536807033,51.95,81838.92,107.7,-0.00302,1e-05,0.25428]
[1778536807595,51.95,81838.92,107.7,-0.00302,1e-05,0.25428]
[1778536809537,51.95,81837.03,107.7,-0.00303,1e-05,0.2552]
[1778536809990,51.95,81837.03,107.7,-0.00303,1e-05,0.2552]
[1778536810680,51.95,81824.34,107.7,-0.00311,1e-05,0.26141]
[1778536815715,51.95,81818.94,107.7,-0.00315,1e-05,0.26409]
[1778536820750,51.95,81817.99,107.7,-0.00315,1e-05,0.26457]
[1778536823936,51.95,81817.94,107.7,-0.00315,1e-05,0.26459]
[1778536824398,51.95,81817.95,107.7,-0.00315,1e-05,0.26459]
[1778536828476,51.95,81817.38,107.7,-0.00316,1e-05,0.26487]
[1778536829251,51.95,81816.94,107.7,-0.00316,1e-05,0.26509]
[1778536831072,51.95,81817.05,107.7,-0.00316,1e-05,0.26504]
[1778536831827,51.95,81815.24,107.7,-0.00315,1e-05,0.26409]
[1778536831853,51.95,81815.24,107.7,-0.00315,1e-05,0.26409]
[1778536831901,51.95,81815.24,107.7,-0.00315,1e-05,0.26409]
[1778536832840,51.95,81803.58,107.7,-0.00323,1e-05,0.26997]
[1778536833827,51.95,81803.58,107.7,-0.00323,1e-05,0.26997]
[1778536833839,51.95,81803.58,107.7,-0.00323,1e-05,0.26997]
[1778536835814,51.95,81797.37,107.7,-0.00327,1e-05,0.27315]
[1778536835861,51.95,81804.66,107.7,-0.00322,1e-05,0.26942]
[1778536836408,51.95,81804.66,107.7,-0.00322,1e-05,0.26942]
[1778536838212,51.95,81806.01,107.7,-0.00321,1e-05,0.26873]
[1778536838943,51.95,81805.67,107.7,-0.00321,1e-05,0.26891]
[1778536841355,51.95,81807.42,107.7,-0.0032,1e-05,0.26802]
[1778536842019,51.95,81807.42,107.7,-0.0032,1e-05,0.26802]
[1778536843340,51.95,81808.94,107.7,-0.00319,1e-05,0.26725]
[1778536844006,51.95,81808.94,107.7,-0.00319,1e-05,0.26725]
[1778536849959,51.95,81810.07,107.7,-0.00319,1e-05,0.26668]
[1778536854994,51.95,81808.8,107.7,-0.00319,1e-05,0.26732]
[1778536860029,51.95,81808.58,107.7,-0.0032,1e-05,0.26743]
[1778536860435,51.95,81808.58,107.7,-0.0032,1e-05,0.26743]
[1778536861314,51.95,81807.8,107.7,-0.0032,1e-05,0.26783]
[1778536862051,51.95,81807.8,107.7,-0.0032,1e-05,0.26783]
[1778536864119,51.95,81808.98,107.7,-0.00319,1e-05,0.26723]
[1778536866168,51.95,81810.63,107.7,-0.00318,1e-05,0.2664]
[1778536867823,51.95,81810.67,107.7,-0.00318,1e-05,0.26638]
[1778536867842,51.95,81810.67,107.7,-0.00318,1e-05,0.26638]
[1778536868429,51.95,81810.7,107.7,-0.00318,1e-05,0.26636]
[1778536871161,51.95,81812.82,107.7,-0.00317,1e-05,0.2653]
[1778536873013,51.95,81819.5,107.7,-0.00312,1e-05,0.26197]
[1778536873123,51.95,81819.5,107.7,-0.00312,1e-05,0.26197]
[1778536873422,51.95,81820.54,107.7,-0.00312,1e-05,0.26145]
[1778536873609,51.95,81820.54,107.7,-0.00312,1e-05,0.26145]
[1778536873624,51.95,81820.54,107.7,-0.00312,1e-05,0.26145]
[1778536873652,51.95,81820.54,107.7,-0.00312,1e-05,0.26145]
[1778536874130,51.95,81831.63,107.7,-0.00304,1e-05,0.25601]
[1778536874642,51.95,81831.63,107.7,-0.00304,1e-05,0.25601]
[1778536875136,51.95,81838.9,107.7,-0.003,1e-05,0.2525]
[1778536875836,51.95,81838.9,107.7,-0.003,1e-05,0.2525]
[1778536877024,51.95,81840.79,107.7,-0.00298,1e-05,0.25159]
[1778536881801,51.95,81841.76,107.7,-0.00298,1e-05,0.25113]
[1778536881869,51.95,81841.76,107.7,-0.00298,1e-05,0.25113]
[1778536882185,51.95,81850.82,107.7,-0.00292,1e-05,0.24683]
[1778536885334,51.95,81857.01,107.7,-0.00288,1e-05,0.24393]
[1778536886056,51.95,81857.01,107.7,-0.00288,1e-05,0.24393]
[1778536889344,51.95,81861.05,107.7,-0.00286,1e-05,0.24205]
[1778536889961,51.95,81861.05,107.7,-0.00286,1e-05,0.24205]
[1778536895684,51.95,81859.72,107.7,-0.00285,1e-05,0.24093]
[1778536896920,51.95,81860.12,107.7,-0.00284,1e-05,0.24075]
[1778536898832,51.95,81860.12,107.7,-0.00284,1e-05,0.24075]
[1778536899267,51.95,81860.12,107.7,-0.00284,1e-05,0.24075]
[1778536899946,51.95,81860.12,107.7,-0.00284,1e-05,0.24075]
[1778536900412,51.95,81860.12,107.7,-0.00284,1e-05,0.24075]
[1778536901981,51.95,81860.73,107.7,-0.00284,1e-05,0.24046]
[1778536902496,51.95,81860.74,107.7,-0.00284,1e-05,0.24046]
[1778536903800,51.95,81860.74,107.7,-0.00284,1e-05,0.24046]
[1778536904133,51.95,81860.74,107.7,-0.00284,1e-05,0.24046]
[1778536904793,51.95,81860.74,107.7,-0.00284,1e-05,0.24046]
[1778536904933,51.95,81860.74,107.7,-0.00284,1e-05,0.24046]
[1778536905947,51.95,81860.74,107.7,-0.00284,1e-05,0.24046]
[1778536906120,51.95,81870.18,107.7,-0.00278,1e-05,0.23615]
[1778536906356,51.95,81881.39,107.7,-0.00272,1e-05,0.23111]
[1778536907913,51.95,81881.39,107.7,-0.00272,1e-05,0.23111]
[1778536913455,51.95,81890.55,107.7,-0.00266,1e-05,0.22707]
[1778536914220,51.95,81890.55,107.7,-0.00266,1e-05,0.22707]
[1778536914942,51.95,81893.22,107.7,-0.00265,1e-05,0.2259]
[1778536914977,51.95,81893.22,107.7,-0.00265,1e-05,0.2259]
[1778536914984,51.95,81893.22,107.7,-0.00265,1e-05,0.2259]
[1778536915415,51.95,81893.68,107.7,-0.00265,1e-05,0.2257]
[1778536919345,51.95,81896.42,107.7,-0.00263,1e-05,0.22451]
[1778536919472,51.95,81896.42,107.7,-0.00263,1e-05,0.22451]
[1778536922470,51.95,81909.44,107.7,-0.00256,1e-05,0.21892]
[1778536924993,51.95,81912.71,107.7,-0.00254,1e-05,0.21754]
[1778536925607,51.95,81912.89,107.7,-0.00254,1e-05,0.21746]
[1778536927505,51.95,81903.37,107.7,-0.00259,1e-05,0.22151]
[1778536929332,51.95,81903.37,107.7,-0.00259,1e-05,0.22151]
[1778536930001,51.95,81900.24,107.7,-0.00261,1e-05,0.22285]
[1778536931203,51.95,81893.38,107.7,-0.00265,1e-05,0.22583]
[1778536932997,51.95,81891.59,107.7,-0.00266,1e-05,0.22661]
[1778536933087,51.95,81891.59,107.7,-0.00266,1e-05,0.22661]
[1778536933524,51.95,81891.61,107.7,-0.00266,1e-05,0.2266]
[1778536934078,51.95,81891.61,107.7,-0.00266,1e-05,0.2266]
[1778536934815,51.95,81893.27,107.7,-0.00265,1e-05,0.22588]
[1778536936156,51.95,81892.56,107.7,-0.00265,1e-05,0.22619]
[1778536938364,51.95,81893.55,107.7,-0.00265,1e-05,0.22575]
[1778536938603,51.95,81893.55,107.7,-0.00265,1e-05,0.22575]
[1778536939147,51.95,81893.55,107.7,-0.00265,1e-05,0.22575]
[1778536944625,51.95,81898.16,107.7,-0.00262,1e-05,0.22375]
[1778536946042,51.95,81898.16,107.7,-0.00262,1e-05,0.22375]
[1778536947259,51.95,81904.26,107.7,-0.00259,1e-05,0.22113]
[1778536947740,51.95,81905.34,107.7,-0.00258,1e-05,0.22067]
[1778536947825,51.95,81905.34,107.7,-0.00258,1e-05,0.22067]
[1778536948389,51.95,81905.23,107.7,-0.00258,1e-05,0.22071]
[1778536948653,51.95,81897.23,107.7,-0.00263,1e-05,0.22416]
[1778536949518,51.95,81897.23,107.7,-0.00263,1e-05,0.22416]
[1778536950126,51.95,81897.23,107.7,-0.00263,1e-05,0.22416]
[1778536951162,51.95,81899.89,107.7,-0.00261,1e-05,0.22301]
[1778536951499,51.95,81899.27,107.7,-0.0026,1e-05,0.22164]
[1778536953688,51.95,81905.43,107.7,-0.00256,1e-05,0.21901]
[1778536956713,51.95,81901.0,107.7,-0.00259,1e-05,0.2209]
[1778536962054,51.95,81896.71,107.7,-0.00261,1e-05,0.22274]
[1778536962707,51.95,81893.54,107.7,-0.00263,1e-05,0.22411]
[1778536962840,51.95,81893.54,107.7,-0.00263,1e-05,0.22411]
[1778536964182,51.95,81892.97,107.7,-0.00263,1e-05,0.22436]
[1778536964720,51.95,81893.38,107.7,-0.00263,1e-05,0.22418]
[1778536969476,51.95,81893.32,107.7,-0.00263,1e-05,0.22421]
[1778536970099,51.95,81893.32,107.7,-0.00263,1e-05,0.22421]
[1778536971175,51.95,81897.88,107.7,-0.0026,1e-05,0.22224]
[1778536973320,51.95,81900.17,107.7,-0.00259,1e-05,0.22126]
[1778536974041,51.95,81901.45,107.7,-0.00258,1e-05,0.22071]
[1778536974605,51.95,81899.36,107.7,-0.0026,1e-05,0.2216]
[1778536976299,51.95,81899.15,107.7,-0.0026,1e-05,0.22169]
[1778536976879,51.95,81899.32,107.7,-0.0026,1e-05,0.22162]
[1778536982897,51.95,81904.99,107.7,-0.00256,1e-05,0.2192]
[1778536987932,51.95,81906.66,107.7,-0.00255,1e-05,0.21849]
[1778536990309,51.95,81905.06,107.7,-0.00256,1e-05,0.21917]
[1778536990626,51.95,81901.67,107.7,-0.00258,1e-05,0.22061]
[1778536991039,51.95,81901.67,107.7,-0.00258,1e-05,0.22061]
[1778536991742,51.95,81901.05,107.7,-0.00259,1e-05,0.22088]
[1778536992991,51.95,81899.21,107.7,-0.0026,1e-05,0.22167]
[1778536993647,51.95,81900.14,107.7,-0.00259,1e-05,0.22127]
[1778536994225,51.95,81900.14,107.7,-0.00259,1e-05,0.22127]
[1778536994815,51.95,81903.03,107.7,-0.00258,1e-05,0.22003]
[1778536998234,51.95,81902.65,107.7,-0.00258,1e-05,0.2202]
[1778536999065,51.95,81901.71,107.7,-0.00258,1e-05,0.2206]
[1778537000985,51.95,81903.66,107.7,-0.00257,1e-05,0.21977]
[1778537001028,51.95,81903.66,107.7,-0.00257,1e-05,0.21977]
[1778537002031,51.95,81913.98,107.7,-0.00251,1e-05,0.21541]
[1778537006531,51.95,81914.64,107.7,-0.00251,1e-05,0.21513]
[1778537007143,51.95,81914.64,107.7,-0.00251,1e-05,0.21513]
[1778537008475,51.95,81914.3,107.7,-0.00251,1e-05,0.21527]
[1778537008876,51.95,81914.3,107.7,-0.00251,1e-05,0.21527]
[1778537010087,51.95,81906.13,107.7,-0.00256,1e-05,0.21872]
[1778537011914,51.95,81905.16,107.7,-0.00254,1e-05,0.21752]
[1778537012228,51.95,81905.16,107.7,-0.00254,1e-05,0.21752]
[1778537012595,51.95,81905.53,107.7,-0.00254,1e-05,0.21736]
[1778537013983,51.95,81911.54,107.7,-0.00251,1e-05,0.21484]
[1778537017765,51.95,81915.16,107.7,-0.00249,1e-05,0.21333]
[1778537018424,51.95,81915.16,107.7,-0.00249,1e-05,0.21333]
[1778537018927,51.95,81913.01,107.7,-0.0025,1e-05,0.21422]
[1778537019430,51.95,81930.05,107.7,-0.00241,1e-05,0.20722]
[1778537020080,51.95,81930.05,107.7,-0.00241,1e-05,0.20722]
[1778537020157,51.95,81939.23,107.7,-0.00236,1e-05,0.20353]
[1778537025192,51.95,81948.7,107.7,-0.00232,1e-05,0.19979]
[1778537027469,51.95,81952.08,107.7,-0.0023,1e-05,0.19847]
[1778537028254,51.95,81952.08,107.7,-0.0023,1e-05,0.19847]
[1778537030197,51.95,81950.83,107.7,-0.0023,1e-05,0.19895]
[1778537030840,51.95,81951.07,107.7,-0.0023,1e-05,0.19886]
[1778537033966,51.95,81951.5,107.7,-0.0023,1e-05,0.19869]
[1778537034604,51.95,81951.5,107.7,-0.0023,1e-05,0.19869]
[1778537040297,51.95,81949.7,107.7,-0.00231,1e-05,0.1994]
[1778537040542,51.95,81949.7,107.7,-0.00231,1e-05,0.1994]
[1778537040578,51.95,81949.7,107.7,-0.00231,1e-05,0.1994]
[1778537041457,51.95,81936.75,107.7,-0.00238,1e-05,0.20452]
[1778537041852,51.95,81936.75,107.7,-0.00238,1e-05,0.20452]
[1778537042320,51.95,81925.71,107.7,-0.00243,1e-05,0.20898]
[1778537044016,51.95,81923.03,107.7,-0.00245,1e-05,0.21008]
[1778537044582,51.95,81922.67,107.7,-0.00245,1e-05,0.21023]
[1778537045162,51.95,81922.67,107.7,-0.00245,1e-05,0.21023]
[1778537045592,51.95,81918.96,107.7,-0.00247,1e-05,0.21175]
[1778537046343,51.95,81907.61,107.7,-0.00253,1e-05,0.21649]
[1778537048287,51.95,81902.6,107.7,-0.00256,1e-05,0.2186]
[1778537048739,51.95,81902.01,107.7,-0.00256,1e-05,0.21885]
[1778537048922,51.95,81902.01,107.7,-0.00256,1e-05,0.21885]
[1778537049017,51.95,81902.01,107.7,-0.00256,1e-05,0.21885]
[1778537049171,51.95,81902.01,107.7,-0.00256,1e-05,0.21885]
[1778537049364,51.95,81912.66,107.7,-0.0025,1e-05,0.21437]
[1778537050010,51.95,81912.66,107.7,-0.0025,1e-05,0.21437]
[1778537051544,51.95,81923.58,107.7,-0.00245,1e-05,0.20986]
[1778537052285,51.95,81923.58,107.7,-0.00245,1e-05,0.20986]
[1778537054177,51.95,81920.4,107.7,-0.00246,1e-05,0.21116]
[1778537054810,51.95,81923.9,107.7,-0.00244,1e-05,0.20972]
[1778537055987,51.95,81923.38,107.7,-0.00245,1e-05,0.20994]
[1778537056179,51.95,81923.38,107.7,-0.00245,1e-05,0.20994]
[1778537056300,51.95,81923.38,107.7,-0.00245,1e-05,0.20994]
[1778537056438,51.95,81923.38,107.7,-0.00245,1e-05,0.20994]
[1778537056413,51.95,81934.1,107.7,-0.00239,1e-05,0.20559]
[1778537058003,51.95,81939.7,107.7,-0.00236,1e-05,0.20334]
[1778537059560,51.95,81945.06,107.7,-0.00233,1e-05,0.20122]
[1778537064646,51.95,81946.55,107.7,-0.00233,1e-05,0.20063]
[1778537064656,51.95,81946.55,107.7,-0.00233,1e-05,0.20063]
[1778537065149,51.95,81946.55,107.7,-0.00233,1e-05,0.20063]
[1778537066004,51.95,81945.86,107.7,-0.00233,1e-05,0.2009]
[1778537067485,51.95,81945.86,107.7,-0.00233,1e-05,0.2009]
[1778537067923,51.95,81943.39,107.7,-0.00234,1e-05,0.20188]
[1778537073650,51.95,81940.29,107.7,-0.00234,1e-05,0.20159]
[1778537073662,51.95,81940.29,107.7,-0.00234,1e-05,0.20159]
[1778537074046,51.95,81940.29,107.7,-0.00234,1e-05,0.20159]
[1778537074804,51.95,81936.64,107.7,-0.00236,1e-05,0.20304]
[1778537080585,51.95,81925.44,107.7,-0.00242,1e-05,0.20754]
[1778537083050,51.95,81926.1,107.7,-0.00241,1e-05,0.20727]
[1778537083647,51.95,81926.08,107.7,-0.00241,1e-05,0.20728]
[1778537086382,51.95,81926.08,107.7,-0.00241,1e-05,0.20728]
[1778537086427,51.95,81926.08,107.7,-0.00241,1e-05,0.20728]
[1778537086448,51.95,81926.08,107.7,-0.00241,1e-05,0.20728]
[1778537086458,51.95,81926.08,107.7,-0.00241,1e-05,0.20728]
[1778537088571,51.95,81931.21,107.7,-0.00239,1e-05,0.20521]
[1778537089291,51.95,81931.21,107.7,-0.00239,1e-05,0.20521]
[1778537094030,51.95,81927.2,107.7,-0.00241,1e-05,0.20683]
[1778537096463,51.95,81927.47,107.7,-0.00241,1e-05,0.20672]
[1778537099400,51.95,81927.26,107.7,-0.00241,1e-05,0.2068]
[1778537100227,51.95,81928.02,107.7,-0.0024,1e-05,0.2065]
[1778537101361,51.95,81928.65,107.7,-0.0024,1e-05,0.20624]
[1778537102849,51.95,81935.5,107.7,-0.00237,1e-05,0.20349]
[1778537103264,51.95,81935.5,107.7,-0.00237,1e-05,0.20349]
[1778537103990,51.95,81935.28,107.7,-0.00237,1e-05,0.20358]
[1778537105493,51.95,81935.28,107.7,-0.00237,1e-05,0.20358]
[1778537106133,51.95,81935.35,107.7,-0.00237,1e-05,0.20355]
[1778537107963,51.95,81935.46,107.7,-0.00237,1e-05,0.20351]
[1778537108384,51.95,81935.46,107.7,-0.00237,1e-05,0.20351]
[1778537109793,51.95,81924.75,107.7,-0.00242,1e-05,0.20782]
[1778537112858,51.95,81921.96,107.7,-0.00244,1e-05,0.20896]
[1778537114030,51.95,81922.25,107.7,-0.00243,1e-05,0.20884]
[1778537115917,51.95,81923.29,107.7,-0.00243,1e-05,0.20841]
[1778537116381,51.95,81923.29,107.7,-0.00243,1e-05,0.20841]
[1778537119167,51.95,81924.13,107.7,-0.00242,1e-05,0.20807]
[1778537120236,51.95,81923.05,107.7,-0.00243,1e-05,0.20851]
[1778537121039,51.95,81922.69,107.7,-0.00243,1e-05,0.20866]
[1778537121093,51.95,81922.69,107.7,-0.00243,1e-05,0.20866]
[1778537121876,51.95,81914.48,107.7,-0.00248,1e-05,0.21203]
[1778537126911,51.95,81911.65,107.7,-0.00249,1e-05,0.2132]
[1778537129198,51.95,81911.82,107.7,-0.00249,1e-05,0.21313]
[1778537130023,51.95,81912.37,107.7,-0.00249,1e-05,0.21291]
[1778537131160,51.95,81917.17,107.7,-0.00246,1e-05,0.21092]
[1778537132035,51.95,81918.25,107.7,-0.00244,1e-05,0.20891]
[1778537133188,51.95,81918.99,107.7,-0.00243,1e-05,0.20861]
[1778537134016,51.95,81919.78,107.7,-0.00243,1e-05,0.20829]
[1778537136181,51.95,81916.79,107.7,-0.00245,1e-05,0.20951]
[1778537139589,51.95,81913.43,107.7,-0.00246,1e-05,0.21089]
[1778537139666,51.95,81913.43,107.7,-0.00246,1e-05,0.21089]
[1778537140225,51.95,81913.43,107.7,-0.00246,1e-05,0.21089]
[1778537141089,51.95,81913.24,107.7,-0.00246,1e-05,0.21097]
[1778537141947,51.95,81913.24,107.7,-0.00246,1e-05,0.21097]
[1778537144380,51.95,81914.25,107.7,-0.00246,1e-05,0.21055]
[1778537145023,51.95,81914.25,107.7,-0.00246,1e-05,0.21055]
[1778537145779,51.95,81914.25,107.7,-0.00246,1e-05,0.21055]
[1778537146447,51.95,81914.25,107.7,-0.00246,1e-05,0.21055]
[1778537147105,51.95,81914.25,107.7,-0.00246,1e-05,0.21055]
[1778537147840,51.95,81911.98,107.7,-0.00247,1e-05,0.21149]
[1778537148445,51.95,81911.98,107.7,-0.00247,1e-05,0.21149]
[1778537149196,51.95,81911.4,107.7,-0.00247,1e-05,0.21173]
[1778537150535,51.95,81910.96,107.7,-0.00248,1e-05,0.21191]
[1778537152844,51.95,81912.27,107.7,-0.00247,1e-05,0.21137]
[1778537154780,51.95,81915.2,107.7,-0.00245,1e-05,0.21016]
[1778537156057,51.95,81915.07,107.7,-0.00245,1e-05,0.21022]
[1778537161169,51.95,81914.66,107.7,-0.00246,1e-05,0.21038]
[1778537166204,51.95,81920.01,107.7,-0.00243,1e-05,0.20819]
[1778537171240,51.95,81921.63,107.7,-0.00242,1e-05,0.20754]
[1778537174978,51.95,81921.94,107.7,-0.00242,1e-05,0.20741]
[1778537175415,51.95,81921.94,107.7,-0.00242,1e-05,0.20741]
[1778537177866,51.95,81921.58,107.7,-0.00242,1e-05,0.20756]
[1778537178934,51.95,81921.58,107.7,-0.00242,1e-05,0.20756]
[1778537182722,51.95,81921.96,107.7,-0.00242,1e-05,0.2074]
[1778537183534,51.95,81921.96,107.7,-0.00242,1e-05,0.2074]
[1778537184971,51.95,81921.84,107.7,-0.00242,1e-05,0.20745]
[1778537185494,51.95,81921.84,107.7,-0.00242,1e-05,0.20745]
[1778537186988,51.95,81925.51,107.7,-0.0024,1e-05,0.20597]
[1778537187352,51.95,81935.01,107.7,-0.00235,1e-05,0.20216]
[1778537187742,51.95,81935.01,107.7,-0.00235,1e-05,0.20216]
[1778537190012,51.95,81936.79,107.7,-0.00234,1e-05,0.20146]
[1778537190380,51.95,81936.79,107.7,-0.00234,1e-05,0.20146]
[1778537191183,51.95,81936.57,107.7,-0.00234,1e-05,0.20155]
[1778537194138,51.95,81936.82,107.7,-0.00232,1e-05,0.19993]
[1778537194150,51.95,81936.82,107.7,-0.00232,1e-05,0.19993]
[1778537194904,51.95,81936.86,107.7,-0.00232,1e-05,0.19992]
[1778537195696,51.95,81936.76,107.7,-0.00232,1e-05,0.19996]
[1778537196122,51.95,81936.76,107.7,-0.00232,1e-05,0.19996]
[1778537197415,51.95,81937.1,107.7,-0.00232,1e-05,0.19982]
[1778537198029,51.95,81936.96,107.7,-0.00232,1e-05,0.19988]
[1778537198529,51.95,81936.96,107.7,-0.00232,1e-05,0.19988]
[1778537199723,51.95,81936.96,107.7,-0.00232,1e-05,0.19988]
[1778537200532,51.95,81936.96,107.7,-0.00232,1e-05,0.19988]
[1778537201041,51.95,81937.54,107.7,-0.00232,1e-05,0.19965]
[1778537203464,51.95,81930.43,107.7,-0.00236,1e-05,0.20246]
[1778537203991,51.95,81930.43,107.7,-0.00236,1e-05,0.20246]
[1778537204579,51.95,81930.43,107.7,-0.00236,1e-05,0.20246]
[1778537206186,51.95,81928.18,107.7,-0.00237,1e-05,0.20336]
[1778537208168,51.95,81927.57,107.7,-0.00237,1e-05,0.2036]
[1778537208276,51.95,81927.57,107.7,-0.00237,1e-05,0.2036]
[1778537209176,51.95,81927.67,107.7,-0.00237,1e-05,0.20356]
[1778537211696,51.95,81927.67,107.7,-0.00237,1e-05,0.20356]
[1778537213372,51.95,81927.67,107.7,-0.00237,1e-05,0.20356]
[1778537213991,51.95,81927.27,107.7,-0.00237,1e-05,0.20372]
[1778537214499,51.95,81927.27,107.7,-0.00237,1e-05,0.20372]
[1778537215539,51.95,81927.09,107.7,-0.00237,1e-05,0.20379]
[1778537217523,51.95,81922.21,107.7,-0.0024,1e-05,0.20575]
[1778537218104,51.95,81922.21,107.7,-0.0024,1e-05,0.20575]
[1778537218663,51.95,81922.29,107.7,-0.0024,1e-05,0.20572]
[1778537219039,51.95,81922.29,107.7,-0.0024,1e-05,0.20572]
[1778537221187,51.95,81921.24,107.7,-0.0024,1e-05,0.20614]
[1778537222767,51.95,81921.51,107.7,-0.0024,1e-05,0.20603]
[1778537222777,51.95,81921.51,107.7,-0.0024,1e-05,0.20603]
[1778537222873,51.95,81921.51,107.7,-0.0024,1e-05,0.20603]
[1778537222986,51.95,81921.51,107.7,-0.0024,1e-05,0.20603]
[1778537223003,51.95,81921.51,107.7,-0.0024,1e-05,0.20603]
[1778537223520,51.95,81921.51,107.7,-0.0024,1e-05,0.20603]
[1778537223607,51.95,81908.48,107.7,-0.00247,1e-05,0.21136]
[1778537224361,51.95,81908.48,107.7,-0.00247,1e-05,0.21136]
[1778537225095,51.95,81908.6,107.7,-0.00247,1e-05,0.21131]
[1778537225891,51.95,81908.28,107.7,-0.00247,1e-05,0.21144]
[1778537229441,51.95,81908.72,107.7,-0.00247,1e-05,0.21126]
[1778537230162,51.95,81908.72,107.7,-0.00247,1e-05,0.21126]
[1778537233678,51.95,81921.23,107.7,-0.0024,1e-05,0.20615]
[1778537238713,51.95,81920.67,107.7,-0.00241,1e-05,0.20637]
[1778537242873,51.95,81920.15,107.7,-0.00241,1e-05,0.20658]
[1778537244897,51.95,81918.82,107.7,-0.00242,1e-05,0.20712]
[1778537245282,51.95,81918.82,107.7,-0.00242,1e-05,0.20712]
[1778537246031,51.95,81918.5,107.7,-0.00242,1e-05,0.20725]
[1778537249701,51.95,81916.42,107.7,-0.00243,1e-05,0.2081]
[1778537250247,51.95,81916.42,107.7,-0.00243,1e-05,0.2081]
[1778537250971,51.95,81915.6,107.7,-0.00243,1e-05,0.20843]
[1778537251191,51.95,81915.6,107.7,-0.00243,1e-05,0.20843]
[1778537251727,51.95,81915.62,107.7,-0.00242,1e-05,0.20687]
[1778537255036,51.95,81915.3,107.7,-0.00242,1e-05,0.207]
[1778537255821,51.95,81913.05,107.7,-0.00243,1e-05,0.20791]
[1778537255831,51.95,81913.05,107.7,-0.00243,1e-05,0.20791]
[1778537256190,51.95,81913.05,107.7,-0.00243,1e-05,0.20791]
[1778537258175,51.95,81910.04,107.7,-0.00245,1e-05,0.20914]
[1778537258287,51.95,81910.04,107.7,-0.00245,1e-05,0.20914]
[1778537258410,51.95,81910.04,107.7,-0.00245,1e-05,0.20914]
[1778537259425,51.95,81910.12,107.7,-0.00245,1e-05,0.20911]
[1778537260080,51.95,81910.0,107.7,-0.00245,1e-05,0.20916]
[1778537263047,51.95,81909.5,107.7,-0.00245,1e-05,0.20936]
[1778537263810,51.95,81908.6,107.7,-0.00245,1e-05,0.20973]
[1778537268923,51.95,81907.59,107.7,-0.00246,1e-05,0.21015]
[1778537270810,51.95,81908.28,107.7,-0.00246,1e-05,0.20987]
[1778537272785,51.95,81906.8,107.7,-0.00246,1e-05,0.21047]
[1778537277986,51.95,81908.62,107.7,-0.00245,1e-05,0.20973]
[1778537283115,51.95,81908.0,107.7,-0.00246,1e-05,0.20998]
[1778537283713,51.95,81908.35,107.7,-0.00245,1e-05,0.20984]
[1778537285424,51.95,81908.35,107.7,-0.00245,1e-05,0.20984]
[1778537286986,51.95,81908.34,107.7,-0.00245,1e-05,0.20984]
[1778537288056,51.95,81898.27,107.7,-0.00251,1e-05,0.21401]
[1778537291208,51.95,81903.6,107.7,-0.00248,1e-05,0.2118]
[1778537296194,51.95,81905.86,107.7,-0.00247,1e-05,0.21086]
[1778537298839,51.95,81905.91,107.7,-0.00247,1e-05,0.21084]
[1778537298909,51.95,81905.91,107.7,-0.00247,1e-05,0.21084]
[1778537300569,51.95,81905.91,107.7,-0.00247,1e-05,0.21084]
[1778537302693,51.95,81906.5,107.7,-0.00246,1e-05,0.2106]
[1778537305445,51.95,81906.67,107.7,-0.00246,1e-05,0.21053]
[1778537306084,51.95,81906.34,107.7,-0.00247,1e-05,0.21066]
[1778537306198,51.95,81906.34,107.7,-0.00247,1e-05,0.21066]
[1778537307150,51.95,81905.92,107.7,-0.00247,1e-05,0.21084]
[1778537307378,51.95,81905.92,107.7,-0.00247,1e-05,0.21084]
[1778537307950,51.95,81905.12,107.7,-0.00247,1e-05,0.21117]
[1778537311197,51.95,81898.51,107.7,-0.00251,1e-05,0.21391]
[1778537313191,51.95,81898.16,107.7,-0.00249,1e-05,0.21247]
[1778537313801,51.95,81898.03,107.7,-0.00249,1e-05,0.21252]
[1778537314380,51.95,81898.03,107.7,-0.00249,1e-05,0.21252]
[1778537315370,51.95,81896.57,107.7,-0.0025,1e-05,0.21313]
[1778537316347,51.95,81896.12,107.7,-0.0025,1e-05,0.21332]
[1778537318102,51.95,81889.54,107.7,-0.00254,1e-05,0.21608]
[1778537319188,51.95,81888.15,107.7,-0.00255,1e-05,0.21666]
[1778537320424,51.95,81887.64,107.7,-0.00255,1e-05,0.21688]
[1778537321110,51.95,81887.36,107.7,-0.00255,1e-05,0.217]
[1778537323066,51.95,81888.24,107.7,-0.00255,1e-05,0.21663]
[1778537323699,51.95,81888.24,107.7,-0.00255,1e-05,0.21663]
[1778537325343,51.95,81887.5,107.7,-0.00255,1e-05,0.21694]
[1778537326192,51.95,81887.55,107.7,-0.00255,1e-05,0.21692]
[1778537326687,51.95,81887.55,107.7,-0.00255,1e-05,0.21692]
[1778537327262,51.95,81887.86,107.7,-0.00255,1e-05,0.21679]
[1778537329083,51.95,81887.5,107.7,-0.00255,1e-05,0.21694]
[1778537330250,51.95,81887.61,107.7,-0.00255,1e-05,0.21689]
[1778537330605,51.95,81887.61,107.7,-0.00255,1e-05,0.21689]
[1778537332530,51.95,81887.5,107.7,-0.00255,1e-05,0.21694]
[1778537336201,51.95,81886.56,107.7,-0.00255,1e-05,0.21734]
[1778537339661,51.95,81885.39,107.7,-0.00256,1e-05,0.21783]
[1778537339714,51.95,81885.39,107.7,-0.00256,1e-05,0.21783]
[1778537339905,51.95,81885.39,107.7,-0.00256,1e-05,0.21783]
[1778537340238,51.95,81885.39,107.7,-0.00256,1e-05,0.21783]
[1778537340443,51.95,81885.39,107.7,-0.00256,1e-05,0.21783]
[1778537340681,51.95,81885.39,107.7,-0.00256,1e-05,0.21783]
[1778537341012,51.95,81883.7,107.7,-0.00257,1e-05,0.21855]
[1778537341429,51.95,81869.28,107.7,-0.00265,1e-05,0.22477]
[1778537342314,51.95,81869.28,107.7,-0.00265,1e-05,0.22477]
[1778537342513,51.95,81869.28,107.7,-0.00265,1e-05,0.22477]
[1778537342554,51.95,81860.94,107.7,-0.0027,1e-05,0.22844]
[1778537344283,51.95,81858.62,107.7,-0.00271,1e-05,0.22947]
[1778537344965,51.95,81854.22,107.7,-0.00274,1e-05,0.23143]
[1778537345488,51.95,81854.22,107.7,-0.00274,1e-05,0.23143]
[1778537346023,51.95,81854.94,107.7,-0.00274,1e-05,0.23111]
[1778537346651,51.95,81854.94,107.7,-0.00274,1e-05,0.23111]
[1778537347173,51.95,81854.64,107.7,-0.00274,1e-05,0.23124]
[1778537350270,51.95,81855.56,107.7,-0.00273,1e-05,0.23083]
[1778537350810,51.95,81855.76,107.7,-0.00273,1e-05,0.23074]
[1778537353833,51.95,81851.84,107.7,-0.00275,1e-05,0.2325]
[1778537354084,51.95,81851.84,107.7,-0.00275,1e-05,0.2325]
[1778537354525,51.95,81844.67,107.7,-0.0028,1e-05,0.23574]
[1778537355333,51.95,81844.67,107.7,-0.0028,1e-05,0.23574]
[1778537356736,51.95,81843.58,107.7,-0.0028,1e-05,0.23624]
[1778537362215,51.95,81842.77,107.7,-0.00281,1e-05,0.23661]
[1778537367616,51.95,81843.15,107.7,-0.00281,1e-05,0.23644]
[1778537372651,51.95,81843.01,107.7,-0.00279,1e-05,0.23478]
[1778537377686,51.95,81842.19,107.7,-0.00279,1e-05,0.23515]
[1778537377857,51.95,81842.19,107.7,-0.00279,1e-05,0.23515]
[1778537379032,51.95,81842.15,107.7,-0.00279,1e-05,0.23517]
[1778537381200,51.95,81842.15,107.7,-0.00279,1e-05,0.23517]
[1778537383944,51.95,81842.31,107.7,-0.00279,1e-05,0.2351]
[1778537384057,51.95,81842.31,107.7,-0.00279,1e-05,0.2351]
[1778537385003,51.95,81844.22,107.7,-0.00278,1e-05,0.23423]
[1778537387931,51.95,81846.68,107.7,-0.00277,1e-05,0.23312]
[1778537388380,51.95,81846.68,107.7,-0.00277,1e-05,0.23312]
[1778537389709,51.95,81846.55,107.7,-0.00277,1e-05,0.23318]
[1778537390026,51.95,81849.4,107.7,-0.00275,1e-05,0.23189]
[1778537395812,51.95,81850.86,107.7,-0.00274,1e-05,0.23124]
[1778537396182,51.95,81850.86,107.7,-0.00274,1e-05,0.23124]
[1778537396954,51.95,81851.0,107.7,-0.00274,1e-05,0.23118]
[1778537403105,51.95,81852.59,107.7,-0.00273,1e-05,0.23047]
[1778537403301,51.95,81852.59,107.7,-0.00273,1e-05,0.23047]
[1778537403920,51.95,81855.49,107.7,-0.00271,1e-05,0.22917]
[1778537404583,51.95,81855.49,107.7,-0.00271,1e-05,0.22917]
[1778537406200,51.95,81856.76,107.7,-0.00271,1e-05,0.22861]
[1778537407122,51.95,81858.22,107.7,-0.0027,1e-05,0.22796]
[1778537407160,51.95,81858.22,107.7,-0.0027,1e-05,0.22796]
[1778537407671,51.95,81858.22,107.7,-0.0027,1e-05,0.22796]
[1778537412067,51.95,81857.89,107.7,-0.0027,1e-05,0.22811]
[1778537412694,51.95,81857.89,107.7,-0.0027,1e-05,0.22811]
[1778537416201,51.95,81854.01,107.7,-0.00272,1e-05,0.22983]
[1778537421994,51.95,81850.49,107.7,-0.00274,1e-05,0.23141]
[1778537423301,51.95,81850.49,107.7,-0.00274,1e-05,0.23141]
[1778537423532,51.95,81850.49,107.7,-0.00274,1e-05,0.23141]
[1778537424025,51.95,81850.36,107.7,-0.00274,1e-05,0.23146]
[1778537424437,51.95,81850.36,107.7,-0.00274,1e-05,0.23146]
[1778537424976,51.95,81850.39,107.7,-0.00274,1e-05,0.23145]
[1778537426077,51.95,81850.35,107.7,-0.00274,1e-05,0.23147]
[1778537426201,51.95,81850.35,107.7,-0.00274,1e-05,0.23147]
[1778537426727,51.95,81850.35,107.7,-0.00274,1e-05,0.23147]
[1778537429126,51.95,81849.61,107.7,-0.00275,1e-05,0.2318]
[1778537429227,51.95,81834.11,107.7,-0.00284,1e-05,0.23885]
[1778537430322,51.95,81834.11,107.7,-0.00284,1e-05,0.23885]
[1778537430546,51.95,81834.11,107.7,-0.00284,1e-05,0.23885]
[1778537432622,51.95,81827.81,107.7,-0.00286,1e-05,0.24002]
[1778537433106,51.95,81827.74,107.7,-0.00286,1e-05,0.24005]
[1778537439323,51.95,81823.0,107.7,-0.00289,1e-05,0.24225]
[1778537440076,51.95,81822.95,107.7,-0.00289,1e-05,0.24228]
[1778537440524,51.95,81822.95,107.7,-0.00289,1e-05,0.24228]
[1778537441195,51.95,81822.95,107.7,-0.00289,1e-05,0.24228]
[1778537447157,51.95,81822.76,107.7,-0.00289,1e-05,0.24236]
[1778537448467,51.95,81823.16,107.7,-0.00289,1e-05,0.24218]
[1778537448621,51.95,81823.16,107.7,-0.00289,1e-05,0.24218]
[1778537448793,51.95,81823.16,107.7,-0.00289,1e-05,0.24218]
[1778537449105,51.95,81822.95,107.7,-0.00289,1e-05,0.24228]
[1778537449810,51.95,81822.95,107.7,-0.00289,1e-05,0.24228]
[1778537451199,51.95,81815.65,107.7,-0.00294,1e-05,0.24571]
[1778537452841,51.95,81815.65,107.7,-0.00294,1e-05,0.24571]
[1778537453415,51.95,81814.33,107.7,-0.00294,1e-05,0.24633]
[1778537457226,51.95,81813.66,107.7,-0.00295,1e-05,0.24665]
[1778537457378,51.95,81813.66,107.7,-0.00295,1e-05,0.24665]
[1778537458248,51.95,81805.58,107.7,-0.003,1e-05,0.25051]
[1778537460576,51.95,81802.86,107.7,-0.00302,1e-05,0.25182]
[1778537461293,51.95,81802.71,107.7,-0.00302,1e-05,0.25189]
[1778537463105,51.95,81809.12,107.7,-0.00298,1e-05,0.24881]
[1778537463573,51.95,81809.12,107.7,-0.00298,1e-05,0.24881]
[1778537463581,51.95,81809.12,107.7,-0.00298,1e-05,0.24881]
[1778537463768,51.95,81809.12,107.7,-0.00298,1e-05,0.24881]
[1778537467242,51.95,81820.74,107.7,-0.0029,1e-05,0.24331]
[1778537467988,51.95,81825.62,107.7,-0.00287,1e-05,0.24103]
[1778537469145,51.95,81822.86,107.7,-0.00289,1e-05,0.24232]
[1778537469843,51.95,81822.86,107.7,-0.00289,1e-05,0.24232]
[1778537471365,51.95,81823.94,107.7,-0.00288,1e-05,0.24181]
[1778537472050,51.95,81823.54,107.7,-0.00289,1e-05,0.242]
[1778537473081,51.95,81821.2,107.7,-0.0029,1e-05,0.24309]
[1778537473726,51.95,81821.2,107.7,-0.0029,1e-05,0.24309]
[1778537474364,51.95,81813.37,107.7,-0.00295,1e-05,0.24679]
[1778537477240,51.95,81810.79,107.7,-0.00297,1e-05,0.24801]
[1778537478491,51.95,81809.87,107.7,-0.00297,1e-05,0.24845]
[1778537480872,51.95,81810.06,107.7,-0.00297,1e-05,0.24836]
[1778537483600,51.95,81810.64,107.7,-0.00297,1e-05,0.24808]
[1778537487906,51.95,81810.32,107.7,-0.00297,1e-05,0.24824]
[1778537488467,51.95,81810.43,107.7,-0.00297,1e-05,0.24818]
[1778537490230,51.95,81806.66,107.7,-0.00299,1e-05,0.24999]
[1778537490971,51.95,81803.03,107.7,-0.00302,1e-05,0.25173]
[1778537492171,51.95,81801.94,107.7,-0.003,1e-05,0.25045]
[1778537493085,51.95,81802.0,107.7,-0.003,1e-05,0.25042]
[1778537493862,51.95,81802.0,107.7,-0.003,1e-05,0.25042]
[1778537495025,51.95,81804.37,107.7,-0.00299,1e-05,0.24928]
[1778537498429,51.95,81807.34,107.7,-0.00297,1e-05,0.24786]
[1778537498551,51.95,81807.34,107.7,-0.00297,1e-05,0.24786]
[1778537501322,51.95,81814.68,107.7,-0.00292,1e-05,0.24438]
[1778537506592,51.95,81821.63,107.7,-0.00288,1e-05,0.24113]
[1778537508098,51.95,81821.75,107.7,-0.00288,1e-05,0.24107]
[1778537511207,51.95,81822.67,107.7,-0.00287,1e-05,0.24065]
[1778537514145,51.95,81821.74,107.7,-0.00288,1e-05,0.24108]
[1778537514253,51.95,81821.74,107.7,-0.00288,1e-05,0.24108]
[1778537514615,51.95,81821.74,107.7,-0.00288,1e-05,0.24108]
[1778537521240,51.95,81819.28,107.7,-0.00289,1e-05,0.24223]
[1778537522430,51.95,81819.28,107.7,-0.00289,1e-05,0.24223]
[1778537524214,51.95,81818.79,107.7,-0.00289,1e-05,0.24246]
[1778537524976,51.95,81819.01,107.7,-0.00289,1e-05,0.24235]
[1778537531205,51.95,81819.07,107.7,-0.00289,1e-05,0.24232]
[1778537533356,51.95,81816.88,107.7,-0.00291,1e-05,0.24335]
[1778537533405,51.95,81816.88,107.7,-0.00291,1e-05,0.24335]
[1778537534213,51.95,81817.9,107.7,-0.0029,1e-05,0.24287]
[1778537536914,51.95,81818.61,107.7,-0.0029,1e-05,0.24254]
[1778537538581,51.95,81818.03,107.7,-0.0029,1e-05,0.24281]
[1778537539810,51.95,81818.23,107.7,-0.0029,1e-05,0.24272]
[1778537540271,51.95,81818.08,107.7,-0.0029,1e-05,0.24279]
[1778537543489,51.95,81818.17,107.7,-0.0029,1e-05,0.24275]
[1778537544059,51.95,81818.3,107.7,-0.0029,1e-05,0.24268]
[1778537546208,51.95,81818.31,107.7,-0.0029,1e-05,0.24268]
[1778537547475,51.95,81818.38,107.7,-0.0029,1e-05,0.24265]
[1778537547502,51.95,81818.38,107.7,-0.0029,1e-05,0.24265]
[1778537547683,51.95,81818.38,107.7,-0.0029,1e-05,0.24265]
[1778537550010,51.95,81817.38,107.7,-0.0029,1e-05,0.24312]
[1778537550700,51.95,81817.38,107.7,-0.0029,1e-05,0.24312]
[1778537551205,51.95,81817.64,107.7,-0.0029,1e-05,0.24299]
[1778537551322,51.95,81817.64,107.7,-0.0029,1e-05,0.24299]
[1778537552028,51.95,81816.48,107.7,-0.00289,1e-05,0.24177]
[1778537552092,51.95,81816.48,107.7,-0.00289,1e-05,0.24177]
[1778537552800,51.95,81816.48,107.7,-0.00289,1e-05,0.24177]
[1778537553267,51.95,81815.26,107.7,-0.0029,1e-05,0.24234]
[1778537555080,51.95,81819.05,107.7,-0.00287,1e-05,0.24057]
[1778537555787,51.95,81819.05,107.7,-0.00287,1e-05,0.24057]
[1778537556453,51.95,81820.13,107.7,-0.00287,1e-05,0.24007]
[1778537556903,51.95,81820.13,107.7,-0.00287,1e-05,0.24007]
[1778537557967,51.95,81820.2,107.7,-0.00287,1e-05,0.24004]
[1778537558458,51.95,81820.2,107.7,-0.00287,1e-05,0.24004]
[1778537561208,51.95,81820.17,107.7,-0.00287,1e-05,0.24005]
[1778537561582,51.95,81820.17,107.7,-0.00287,1e-05,0.24005]
[1778537562076,51.95,81820.17,107.7,-0.00287,1e-05,0.24005]
[1778537562621,51.95,81820.17,107.7,-0.00287,1e-05,0.24005]
[1778537562667,51.95,81820.17,107.7,-0.00287,1e-05,0.24005]
[1778537563231,51.95,81818.85,107.7,-0.00287,1e-05,0.24066]
[1778537565103,51.95,81817.82,107.7,-0.00288,1e-05,0.24114]
[1778537565150,51.95,81817.82,107.7,-0.00288,1e-05,0.24114]
[1778537566020,51.95,81810.7,107.7,-0.00292,1e-05,0.24448]
[1778537570174,51.95,81808.96,107.7,-0.00294,1e-05,0.2453]
[1778537570935,51.95,81808.96,107.7,-0.00294,1e-05,0.2453]
[1778537573693,51.95,81807.9,107.7,-0.00294,1e-05,0.2458]
[1778537574988,51.95,81807.99,107.7,-0.00294,1e-05,0.24576]
[1778537576973,51.95,81807.99,107.7,-0.00294,1e-05,0.24576]
[1778537577417,51.95,81807.1,107.7,-0.00295,1e-05,0.24618]
[1778537579226,51.95,81802.61,107.7,-0.00298,1e-05,0.24832]
[1778537579899,51.95,81802.61,107.7,-0.00298,1e-05,0.24832]
[1778537581211,51.95,81800.51,107.7,-0.00299,1e-05,0.24933]
[1778537582154,51.95,81800.51,107.7,-0.00299,1e-05,0.24933]
[1778537582253,51.95,81800.51,107.7,-0.00299,1e-05,0.24933]
[1778537582449,51.95,81800.51,107.7,-0.00299,1e-05,0.24933]
[1778537588174,51.95,81798.06,107.7,-0.00301,1e-05,0.2505]
[1778537591973,51.95,81798.34,107.7,-0.003,1e-05,0.25037]
[1778537593179,51.95,81802.83,107.7,-0.00297,1e-05,0.24821]
[1778537594853,51.95,81802.6,107.7,-0.00298,1e-05,0.24832]
[1778537595192,51.95,81803.29,107.7,-0.00297,1e-05,0.248]
[1778537596210,51.95,81806.05,107.7,-0.00295,1e-05,0.24668]
[1778537598100,51.95,81807.48,107.7,-0.00295,1e-05,0.246]
[1778537598141,51.95,81807.48,107.7,-0.00295,1e-05,0.246]
[1778537598519,51.95,81807.48,107.7,-0.00295,1e-05,0.246]
[1778537599085,51.95,81810.25,107.7,-0.00293,1e-05,0.24469]
[1778537599707,51.95,81810.25,107.7,-0.00293,1e-05,0.24469]
[1778537600149,51.95,81809.9,107.7,-0.00293,1e-05,0.24486]
[1778537600676,51.95,81809.9,107.7,-0.00293,1e-05,0.24486]
[1778537602738,51.95,81810.83,107.7,-0.00292,1e-05,0.24442]
[1778537603530,51.95,81810.55,107.7,-0.00293,1e-05,0.24455]
[1778537609322,51.95,81807.99,107.7,-0.00294,1e-05,0.24576]
[1778537610583,51.95,81807.99,107.7,-0.00294,1e-05,0.24576]
[1778537612136,51.95,81808.1,107.7,-0.00292,1e-05,0.24393]
[1778537616848,51.95,81808.71,107.7,-0.00292,1e-05,0.24364]
[1778537618053,51.95,81808.71,107.7,-0.00292,1e-05,0.24364]
[1778537623584,51.95,81808.35,107.7,-0.00292,1e-05,0.24381]
[1778537624079,51.95,81807.75,107.7,-0.00292,1e-05,0.24409]
[1778537629467,51.95,81804.81,107.7,-0.00294,1e-05,0.24548]
[1778537632688,51.95,81802.98,107.7,-0.00295,1e-05,0.24635]
[1778537633464,51.95,81803.42,107.7,-0.00295,1e-05,0.24614]
[1778537635509,51.95,81813.7,107.7,-0.00289,1e-05,0.2413]
[1778537637171,51.95,81817.9,107.7,-0.00286,1e-05,0.23935]
[1778537637779,51.95,81817.9,107.7,-0.00286,1e-05,0.23935]
[1778537641211,51.95,81819.22,107.7,-0.00285,1e-05,0.23874]
[1778537641920,51.95,81819.22,107.7,-0.00285,1e-05,0.23874]
[1778537643989,51.95,81818.94,107.7,-0.00285,1e-05,0.23887]
[1778537644463,51.95,81819.18,107.7,-0.00285,1e-05,0.23876]
[1778537646962,51.95,81819.63,107.7,-0.00285,1e-05,0.23855]
[1778537647484,51.95,81819.63,107.7,-0.00285,1e-05,0.23855]
[1778537651785,51.95,81819.72,107.7,-0.00285,1e-05,0.23851]
[1778537652215,51.95,81819.68,107.7,-0.00285,1e-05,0.23853]
[1778537656776,51.95,81819.76,107.7,-0.00285,1e-05,0.23849]
[1778537657278,51.95,81822.38,107.7,-0.00283,1e-05,0.23728]
[1778537662698,51.95,81823.18,107.7,-0.00283,1e-05,0.23691]
[1778537664012,51.95,81823.18,107.7,-0.00283,1e-05,0.23691]
[1778537664779,51.95,81825.48,107.7,-0.00281,1e-05,0.23586]
[1778537665265,51.95,81825.99,107.7,-0.00281,1e-05,0.23563]
[1778537665938,51.95,81825.99,107.7,-0.00281,1e-05,0.23563]
[1778537668925,51.95,81826.71,107.7,-0.00281,1e-05,0.2353]
[1778537669416,51.95,81826.57,107.7,-0.00281,1e-05,0.23536]
[1778537671762,51.95,81831.6,107.7,-0.00276,1e-05,0.23136]
[1778537676798,51.95,81829.5,107.7,-0.00277,1e-05,0.23231]
[1778537681833,51.95,81829.14,107.7,-0.00277,1e-05,0.23247]
[1778537682445,51.95,81829.14,107.7,-0.00277,1e-05,0.23247]
[1778537683048,51.95,81829.14,107.7,-0.00277,1e-05,0.23247]
[1778537683740,51.95,81828.87,107.7,-0.00277,1e-05,0.23259]
[1778537684933,51.95,81831.24,107.7,-0.00276,1e-05,0.23152]
[1778537686078,51.95,81831.72,107.7,-0.00276,1e-05,0.23131]
[1778537686626,51.95,81831.11,107.7,-0.00276,1e-05,0.23158]
[1778537691213,51.95,81831.11,107.7,-0.00276,1e-05,0.23158]
[1778537696938,51.95,81831.31,107.7,-0.00276,1e-05,0.23149]
[1778537698140,51.95,81831.27,107.7,-0.00276,1e-05,0.23151]
[1778537698894,51.95,81831.27,107.7,-0.00276,1e-05,0.23151]
[1778537699440,51.95,81831.27,107.7,-0.00276,1e-05,0.23151]
[1778537701151,51.95,81829.85,107.7,-0.00277,1e-05,0.23215]
[1778537701301,51.95,81829.85,107.7,-0.00277,1e-05,0.23215]
[1778537701780,51.95,81829.85,107.7,-0.00277,1e-05,0.23215]
[1778537703064,51.95,81823.99,107.7,-0.0028,1e-05,0.23481]
[1778537703795,51.95,81824.87,107.7,-0.0028,1e-05,0.23441]
[1778537704009,51.95,81824.87,107.7,-0.0028,1e-05,0.23441]
[1778537704049,51.95,81824.87,107.7,-0.0028,1e-05,0.23441]
[1778537704059,51.95,81824.87,107.7,-0.0028,1e-05,0.23441]
[1778537706001,51.95,81831.9,107.7,-0.00275,1e-05,0.23123]
[1778537711040,51.95,81834.41,107.7,-0.00274,1e-05,0.2301]
[1778537711254,51.95,81834.41,107.7,-0.00274,1e-05,0.2301]
[1778537712047,51.95,81834.41,107.7,-0.00274,1e-05,0.2301]
[1778537712741,51.95,81834.41,107.7,-0.00274,1e-05,0.2301]
[1778537712796,51.95,81834.41,107.7,-0.00274,1e-05,0.2301]
[1778537714175,51.95,81834.68,107.7,-0.00274,1e-05,0.22998]
[1778537714895,51.95,81834.68,107.7,-0.00274,1e-05,0.22998]
[1778537716003,51.95,81834.71,107.7,-0.00274,1e-05,0.22997]
[1778537716433,51.95,81834.71,107.7,-0.00274,1e-05,0.22997]
[1778537718279,51.95,81833.15,107.7,-0.00275,1e-05,0.23067]
[1778537719024,51.95,81833.15,107.7,-0.00275,1e-05,0.23067]
[1778537722117,51.95,81843.59,107.7,-0.00268,1e-05,0.22602]
[1778537725190,51.95,81844.51,107.7,-0.00268,1e-05,0.22562]
[1778537726328,51.95,81844.54,107.7,-0.00268,1e-05,0.2256]
[1778537729238,51.95,81845.94,107.7,-0.00267,1e-05,0.22499]
[1778537730327,51.95,81846.13,107.7,-0.00267,1e-05,0.2249]
[1778537731258,51.95,81845.94,107.7,-0.00267,1e-05,0.22499]
[1778537732414,51.95,81845.94,107.7,-0.00265,1e-05,0.22332]
[1778537732442,51.95,81845.94,107.7,-0.00265,1e-05,0.22332]
[1778537734695,51.95,81851.15,107.7,-0.00262,1e-05,0.22105]
[1778537739383,51.95,81853.17,107.7,-0.00261,1e-05,0.22018]
[1778537740448,51.95,81853.42,107.7,-0.00261,1e-05,0.22007]
[1778537741937,51.95,81853.42,107.7,-0.00261,1e-05,0.22007]
[1778537743334,51.95,81846.82,107.7,-0.00265,1e-05,0.22293]
[1778537744403,51.95,81844.83,107.7,-0.00266,1e-05,0.2238]
[1778537745875,51.95,81844.72,107.7,-0.00266,1e-05,0.22385]
[1778537746457,51.95,81844.61,107.7,-0.00266,1e-05,0.2239]
[1778537747307,51.95,81845.28,107.7,-0.00266,1e-05,0.2236]
[1778537748021,51.95,81845.28,107.7,-0.00266,1e-05,0.2236]
[1778537748700,51.95,81844.36,107.7,-0.00266,1e-05,0.22401]
[1778537753347,51.95,81847.68,107.7,-0.00264,1e-05,0.22256]
[1778537754037,51.95,81847.68,107.7,-0.00264,1e-05,0.22256]
[1778537760383,51.95,81852.11,107.7,-0.00262,1e-05,0.22064]
[1778537762861,51.95,81852.2,107.7,-0.00262,1e-05,0.2206]
[1778537763575,51.95,81852.69,107.7,-0.00261,1e-05,0.22039]
[1778537765327,51.95,81852.29,107.7,-0.00262,1e-05,0.22056]
[1778537766056,51.95,81852.29,107.7,-0.00262,1e-05,0.22056]
[1778537766924,51.95,81852.32,107.7,-0.00262,1e-05,0.22055]
[1778537767533,51.95,81848.15,107.7,-0.00264,1e-05,0.22235]
[1778537767542,51.95,81839.43,107.7,-0.00269,1e-05,0.22617]
[1778537771260,51.95,81836.67,107.7,-0.00271,1e-05,0.2274]
[1778537772474,51.95,81823.23,107.7,-0.00279,1e-05,0.23343]
[1778537774488,51.95,81816.08,107.7,-0.00283,1e-05,0.23669]
[1778537779523,51.95,81811.42,107.7,-0.00286,1e-05,0.23884]
[1778537782322,51.95,81810.13,107.7,-0.00287,1e-05,0.23944]
[1778537782652,51.95,81810.13,107.7,-0.00287,1e-05,0.23944]
[1778537784069,51.95,81810.91,107.7,-0.00286,1e-05,0.23908]
[1778537786572,51.95,81823.91,107.7,-0.00278,1e-05,0.23312]
[1778537789362,51.95,81824.3,107.7,-0.00278,1e-05,0.23294]
[1778537791216,51.95,81825.02,107.7,-0.00278,1e-05,0.23261]
[1778537791246,51.95,81824.93,107.7,-0.00278,1e-05,0.23266]
[1778537794607,51.95,81825.19,107.7,-0.00275,1e-05,0.23082]
[1778537796217,51.95,81824.9,107.7,-0.00276,1e-05,0.23095]
[1778537797325,51.95,81824.23,107.7,-0.00276,1e-05,0.23125]
[1778537803195,51.95,81823.88,107.7,-0.00276,1e-05,0.23141]
[1778537803786,51.95,81823.7,107.7,-0.00276,1e-05,0.23149]
[1778537805133,51.95,81824.17,107.7,-0.00276,1e-05,0.23128]
[1778537805712,51.95,81824.09,107.7,-0.00276,1e-05,0.23132]
[1778537806247,51.95,81824.09,107.7,-0.00276,1e-05,0.23132]
[1778537806255,51.95,81824.09,107.7,-0.00276,1e-05,0.23132]
[1778537806391,51.95,81824.09,107.7,-0.00276,1e-05,0.23132]
[1778537807024,51.95,81824.09,107.7,-0.00276,1e-05,0.23132]
[1778537807719,51.95,81834.75,107.7,-0.0027,1e-05,0.22656]
[1778537810271,51.95,81835.22,107.7,-0.00269,1e-05,0.22635]
[1778537810958,51.95,81835.22,107.7,-0.00269,1e-05,0.22635]
[1778537811216,51.95,81835.22,107.7,-0.00269,1e-05,0.22635]
[1778537816783,51.95,81834.61,107.7,-0.0027,1e-05,0.22662]
[1778537818930,51.95,81834.5,107.7,-0.0027,1e-05,0.22667]
[1778537819610,51.95,81834.26,107.7,-0.0027,1e-05,0.22677]
[1778537820104,51.95,81834.26,107.7,-0.0027,1e-05,0.22677]
[1778537822825,51.95,81825.34,107.7,-0.00275,1e-05,0.23075]
[1778537826142,51.95,81819.22,107.7,-0.00279,1e-05,0.23352]
[1778537826792,51.95,81820.86,107.7,-0.00278,1e-05,0.23277]
[1778537828016,51.95,81823.44,107.7,-0.00276,1e-05,0.23161]
[1778537829028,51.95,81822.35,107.7,-0.00277,1e-05,0.2321]
[1778537836218,51.95,81818.65,107.7,-0.00279,1e-05,0.23378]
[1778537836274,51.95,81818.62,107.7,-0.00279,1e-05,0.23379]
[1778537836912,51.95,81818.62,107.7,-0.00279,1e-05,0.23379]
[1778537836996,51.95,81818.62,107.7,-0.00279,1e-05,0.23379]
[1778537837396,51.95,81818.91,107.7,-0.00279,1e-05,0.23366]
[1778537838108,51.95,81818.91,107.7,-0.00279,1e-05,0.23366]
[1778537842966,51.95,81829.29,107.7,-0.00273,1e-05,0.22898]
[1778537844220,51.95,81829.29,107.7,-0.00273,1e-05,0.22898]
[1778537845575,51.95,81830.2,107.7,-0.00272,1e-05,0.22858]
[1778537846219,51.95,81830.2,107.7,-0.00272,1e-05,0.22858]
[1778537852367,51.95,81829.94,107.7,-0.00271,1e-05,0.22699]
[1778537853033,51.95,81829.94,107.7,-0.00271,1e-05,0.22699]
[1778537853114,51.95,81829.94,107.7,-0.00271,1e-05,0.22699]
[1778537859078,51.95,81824.05,107.7,-0.00274,1e-05,0.22962]
[1778537860585,51.95,81824.02,107.7,-0.00274,1e-05,0.22963]
[1778537861221,51.95,81824.02,107.7,-0.00274,1e-05,0.22963]
[1778537862053,51.95,81824.05,107.7,-0.00274,1e-05,0.22962]
[1778537862164,51.95,81824.05,107.7,-0.00274,1e-05,0.22962]
[1778537864113,51.95,81831.06,107.7,-0.0027,1e-05,0.2265]
[1778537866489,51.95,81831.51,107.7,-0.0027,1e-05,0.2263]
[1778537869076,51.95,81831.69,107.7,-0.0027,1e-05,0.22622]
[1778537869096,51.95,81831.69,107.7,-0.0027,1e-05,0.22622]
[1778537870158,51.95,81843.4,107.7,-0.00263,1e-05,0.22109]
[1778537870921,51.95,81843.4,107.7,-0.00263,1e-05,0.22109]
[1778537871223,51.95,81843.4,107.7,-0.00263,1e-05,0.22109]
[1778537872704,51.95,81846.58,107.7,-0.00261,1e-05,0.21972]
[1778537872773,51.95,81846.58,107.7,-0.00261,1e-05,0.21972]
[1778537873468,51.95,81845.95,107.7,-0.00261,1e-05,0.21999]
[1778537876464,51.95,81845.75,107.7,-0.00261,1e-05,0.22008]
[1778537877092,51.95,81845.75,107.7,-0.00261,1e-05,0.22008]
[1778537878376,51.95,81844.07,107.7,-0.00262,1e-05,0.2208]
[1778537879039,51.95,81844.07,107.7,-0.00262,1e-05,0.2208]
[1778537884219,51.95,81846.55,107.7,-0.00261,1e-05,0.21973]
[1778537885549,51.95,81846.62,107.7,-0.00261,1e-05,0.2197]
[1778537887022,51.95,81846.01,107.7,-0.00261,1e-05,0.21996]
[1778537887102,51.95,81846.01,107.7,-0.00261,1e-05,0.21996]
[1778537887622,51.95,81843.72,107.7,-0.00263,1e-05,0.22095]
[1778537889842,51.95,81848.41,107.7,-0.0026,1e-05,0.21893]
[1778537890398,51.95,81848.5,107.7,-0.0026,1e-05,0.21889]
[1778537891225,51.95,81848.5,107.7,-0.0026,1e-05,0.21889]
[1778537891609,51.95,81848.5,107.7,-0.0026,1e-05,0.21889]
[1778537892044,51.95,81848.5,107.7,-0.0026,1e-05,0.21889]
[1778537892787,51.95,81848.53,107.7,-0.0026,1e-05,0.21888]
[1778537893325,51.95,81848.53,107.7,-0.0026,1e-05,0.21888]
[1778537894112,51.95,81848.51,107.7,-0.0026,1e-05,0.21889]
[1778537894832,51.95,81848.84,107.7,-0.0026,1e-05,0.21875]
[1778537896849,51.95,81848.04,107.7,-0.0026,1e-05,0.21909]
[1778537900254,51.95,81846.34,107.7,-0.00261,1e-05,0.21982]
[1778537901224,51.95,81846.21,107.7,-0.00261,1e-05,0.21988]
[1778537902835,51.95,81846.21,107.7,-0.00261,1e-05,0.21988]
[1778537902867,51.95,81846.21,107.7,-0.00261,1e-05,0.21988]
[1778537906219,51.95,81846.21,107.7,-0.00261,1e-05,0.21988]
[1778537907274,51.95,81846.05,107.7,-0.00261,1e-05,0.21995]
[1778537907301,51.95,81846.05,107.7,-0.00261,1e-05,0.21995]
[1778537907968,51.95,81846.22,107.7,-0.00261,1e-05,0.21987]
[1778537909095,51.95,81845.98,107.7,-0.00261,1e-05,0.21998]
[1778537909688,51.95,81845.66,107.7,-0.00261,1e-05,0.22012]
[1778537911432,51.95,81846.32,107.7,-0.00261,1e-05,0.21983]
[1778537912209,51.95,81846.32,107.7,-0.00261,1e-05,0.21983]
[1778537915375,51.95,81847.04,107.7,-0.00259,1e-05,0.21787]
[1778537916213,51.95,81847.04,107.7,-0.00259,1e-05,0.21787]
[1778537916931,51.95,81847.04,107.7,-0.00259,1e-05,0.21787]
[1778537917521,51.95,81843.73,107.7,-0.00261,1e-05,0.21929]
[1778537920135,51.95,81841.88,107.7,-0.00262,1e-05,0.22009]
[1778537920881,51.95,81836.29,107.7,-0.00265,1e-05,0.22252]
[1778537921224,51.95,81836.29,107.7,-0.00265,1e-05,0.22252]
[1778537921694,51.95,81835.4,107.7,-0.00265,1e-05,0.22291]
[1778537922192,51.95,81835.4,107.7,-0.00265,1e-05,0.22291]
[1778537922276,51.95,81835.4,107.7,-0.00265,1e-05,0.22291]
[1778537922885,51.95,81835.27,107.7,-0.00266,1e-05,0.22296]
[1778537923252,51.95,81835.27,107.7,-0.00266,1e-05,0.22296]
[1778537924541,51.95,81842.41,107.7,-0.00261,1e-05,0.21986]
[1778537925856,51.95,81842.41,107.7,-0.00261,1e-05,0.21986]
[1778537926229,51.95,81842.41,107.7,-0.00261,1e-05,0.21986]
[1778537927039,51.95,81842.45,107.7,-0.00261,1e-05,0.21985]
[1778537927811,51.95,81842.45,107.7,-0.00261,1e-05,0.21985]
[1778537928162,51.95,81842.45,107.7,-0.00261,1e-05,0.21985]
[1778537928273,51.95,81842.45,107.7,-0.00261,1e-05,0.21985]
[1778537931180,51.95,81841.67,107.7,-0.00262,1e-05,0.22018]
[1778537931211,51.95,81841.67,107.7,-0.00262,1e-05,0.22018]
[1778537932219,51.95,81842.1,107.7,-0.00262,1e-05,0.22]
[1778537932303,51.95,81851.25,107.7,-0.00256,1e-05,0.21608]
[1778537932600,51.95,81862.8,107.7,-0.0025,1e-05,0.21121]
[1778537934068,51.95,81862.8,107.7,-0.0025,1e-05,0.21121]
[1778537935844,51.95,81862.94,107.7,-0.0025,1e-05,0.21116]
[1778537937635,51.95,81870.78,107.7,-0.00246,1e-05,0.20791]
[1778537939625,51.95,81870.53,107.7,-0.00246,1e-05,0.20801]
[1778537944684,51.95,81876.41,107.7,-0.00243,1e-05,0.20561]
[1778537946231,51.95,81876.41,107.7,-0.00243,1e-05,0.20561]
[1778537949999,51.95,81876.22,107.7,-0.00243,1e-05,0.20569]
[1778537950364,51.95,81876.22,107.7,-0.00243,1e-05,0.20569]
[1778537952839,51.95,81876.55,107.7,-0.00243,1e-05,0.20555]
[1778537955955,51.95,81876.42,107.7,-0.00243,1e-05,0.20561]
[1778537956271,51.95,81876.42,107.7,-0.00243,1e-05,0.20561]
[1778537959297,51.95,81876.35,107.7,-0.00243,1e-05,0.20563]
[1778537960032,51.95,81876.72,107.7,-0.00242,1e-05,0.20548]
[1778537960333,51.95,81876.72,107.7,-0.00242,1e-05,0.20548]
[1778537960468,51.95,81877.15,107.7,-0.00242,1e-05,0.20531]
[1778537961004,51.95,81877.15,107.7,-0.00242,1e-05,0.20531]
[1778537961227,51.95,81877.15,107.7,-0.00242,1e-05,0.20531]
[1778537966306,51.95,81876.86,107.7,-0.00242,1e-05,0.20543]
[1778537968541,51.95,81877.34,107.7,-0.00242,1e-05,0.20523]
[1778537971877,51.95,81883.99,107.7,-0.00237,1e-05,0.20099]
[1778537975161,51.95,81883.75,107.7,-0.00237,1e-05,0.20109]
[1778537976660,51.95,81885.14,107.7,-0.00236,1e-05,0.20054]
[1778537977339,51.95,81885.14,107.7,-0.00236,1e-05,0.20054]
[1778537981221,51.95,81885.73,107.7,-0.00236,1e-05,0.2003]
[1778537982674,51.95,81885.83,107.7,-0.00236,1e-05,0.20026]
[1778537986231,51.95,81885.8,107.7,-0.00236,1e-05,0.20027]
[1778537989414,51.95,81885.72,107.7,-0.00236,1e-05,0.2003]
[1778537990147,51.95,81885.83,107.7,-0.00236,1e-05,0.20026]
[1778537990772,51.95,81885.9,107.7,-0.00236,1e-05,0.20023]
[1778537991235,51.95,81885.9,107.7,-0.00236,1e-05,0.20023]
[1778537993512,51.95,81886.7,107.7,-0.00235,1e-05,0.19991]
[1778537993619,51.95,81886.7,107.7,-0.00235,1e-05,0.19991]
[1778537994088,51.95,81886.7,107.7,-0.00235,1e-05,0.19991]
[1778537998888,51.95,81885.14,107.7,-0.00236,1e-05,0.20054]
[1778537999691,51.95,81885.14,107.7,-0.00236,1e-05,0.20054]
[1778537999919,51.95,81885.14,107.7,-0.00236,1e-05,0.20054]
[1778538000094,51.95,81885.14,107.7,-0.00236,1e-05,0.20054]
[1778538001207,51.95,81885.14,107.7,-0.00236,1e-05,0.20054]
[1778538001899,51.95,81888.7,107.7,-0.00234,1e-05,0.19912]
[1778538004018,51.95,81891.15,107.7,-0.00233,1e-05,0.19815]
[1778538004655,51.95,81891.6,107.7,-0.00233,1e-05,0.19798]
[1778538005966,51.95,81891.83,107.7,-0.00233,1e-05,0.19789]
[1778538007153,51.95,81891.85,107.7,-0.00233,1e-05,0.19788]
[1778538009809,51.95,81892.2,107.7,-0.00233,1e-05,0.19774]
[1778538010486,51.95,81894.55,107.7,-0.00231,1e-05,0.19682]
[1778538013061,51.95,81894.47,107.7,-0.00231,1e-05,0.19685]
[1778538013640,51.95,81894.59,107.7,-0.00231,1e-05,0.1968]
[1778538014911,51.95,81894.32,107.7,-0.00231,1e-05,0.19691]
[1778538015398,51.95,81894.32,107.7,-0.00231,1e-05,0.19691]
[1778538017242,51.95,81894.29,107.7,-0.00231,1e-05,0.19692]
[1778538018507,51.95,81894.55,107.7,-0.00231,1e-05,0.19682]
[1778538019072,51.95,81894.55,107.7,-0.00231,1e-05,0.19682]
[1778538019441,51.95,81894.55,107.7,-0.00231,1e-05,0.19682]
[1778538022229,51.95,81901.63,107.7,-0.00228,1e-05,0.19406]
[1778538023335,51.95,81901.63,107.7,-0.00228,1e-05,0.19406]
[1778538023970,51.95,81901.63,107.7,-0.00228,1e-05,0.19406]
[1778538027383,51.95,81906.49,107.7,-0.00225,0.0,0.19218]
[1778538027526,51.95,81908.97,107.7,-0.00224,0.0,0.19124]
[1778538027553,51.95,81908.97,107.7,-0.00224,0.0,0.19124]
[1778538028033,51.95,81908.97,107.7,-0.00224,0.0,0.19124]
[1778538033477,51.95,81914.15,107.7,-0.0022,0.0,0.18779]
[1778538034071,51.95,81913.49,107.7,-0.0022,0.0,0.18804]
[1778538038466,51.95,81913.18,107.7,-0.0022,0.0,0.18816]
[1778538039057,51.95,81913.4,107.7,-0.0022,0.0,0.18807]
[1778538040084,51.95,81913.42,107.7,-0.0022,0.0,0.18807]
[1778538040772,51.95,81913.96,107.7,-0.0022,0.0,0.18786]
[1778538043060,51.95,81912.63,107.7,-0.00221,0.0,0.18836]
[1778538043647,51.95,81912.62,107.7,-0.00221,0.0,0.18837]
[1778538047959,51.95,81915.37,107.7,-0.00219,0.0,0.18733]
[1778538048478,51.95,81915.37,107.7,-0.00219,0.0,0.18733]
[1778538053442,51.95,81909.51,107.7,-0.00222,0.0,0.18954]
[1778538054049,51.95,81909.22,107.7,-0.00222,0.0,0.18966]
[1778538054699,51.95,81909.01,107.7,-0.00222,0.0,0.18973]
[1778538055927,51.95,81909.28,107.7,-0.00222,0.0,0.18963]
[1778538056474,51.95,81909.28,107.7,-0.00222,0.0,0.18963]
[1778538057088,51.95,81909.23,107.7,-0.00222,0.0,0.18965]
[1778538058266,51.95,81909.37,107.7,-0.00222,0.0,0.1896]
[1778538058934,51.95,81909.34,107.7,-0.00222,0.0,0.18961]
[1778538060428,51.95,81909.03,107.7,-0.00222,0.0,0.18973]
[1778538061871,51.95,81908.45,107.7,-0.00223,0.0,0.18995]
[1778538067284,51.95,81906.51,107.7,-0.00224,0.0,0.19069]
[1778538067967,51.95,81906.47,107.7,-0.00224,0.0,0.1907]
[1778538068410,51.95,81906.47,107.7,-0.00224,0.0,0.1907]
[1778538069655,51.95,81906.47,107.7,-0.00224,0.0,0.1907]
[1778538075385,51.95,81911.92,107.7,-0.00221,0.0,0.18863]
[1778538076068,51.95,81909.48,107.7,-0.00222,0.0,0.18956]
[1778538076646,51.95,81910.02,107.7,-0.00222,0.0,0.18935]
[1778538077478,51.95,81910.02,107.7,-0.00222,0.0,0.18935]
[1778538081235,51.95,81909.98,107.7,-0.00222,0.0,0.18937]
[1778538083660,51.95,81888.49,107.7,-0.00233,1e-05,0.19767]
[1778538085011,51.95,81888.49,107.7,-0.00233,1e-05,0.19767]
[1778538090708,51.95,81885.83,107.7,-0.00234,1e-05,0.19872]
[1778538091650,51.95,81885.83,107.7,-0.00234,1e-05,0.19872]
[1778538091668,51.95,81885.83,107.7,-0.00234,1e-05,0.19872]
[1778538093000,51.95,81884.52,107.7,-0.00233,1e-05,0.1977]
[1778538093496,51.95,81884.52,107.7,-0.00233,1e-05,0.1977]
[1778538094958,51.95,81879.52,107.7,-0.00236,1e-05,0.19968]
[1778538095469,51.95,81879.52,107.7,-0.00236,1e-05,0.19968]
[1778538096940,51.95,81878.53,107.7,-0.00236,1e-05,0.20008]
[1778538097606,51.95,81881.84,107.7,-0.00234,1e-05,0.19876]
[1778538102993,51.95,81881.37,107.7,-0.00235,1e-05,0.19895]
[1778538104080,51.95,81881.23,107.7,-0.00235,1e-05,0.19901]
[1778538106024,51.95,81881.19,107.7,-0.00235,1e-05,0.19902]
[1778538106687,51.95,81881.16,107.7,-0.00235,1e-05,0.19903]
[1778538107303,51.95,81881.16,107.7,-0.00235,1e-05,0.19903]
[1778538108687,51.95,81881.16,107.7,-0.00235,1e-05,0.19903]
[1778538108706,51.95,81881.16,107.7,-0.00235,1e-05,0.19903]
[1778538108781,51.95,81881.16,107.7,-0.00235,1e-05,0.19903]
[1778538110906,51.95,81875.02,107.7,-0.00238,1e-05,0.20148]
[1778538112685,51.95,81873.49,107.7,-0.00239,1e-05,0.20209]
[1778538115114,51.95,81873.42,107.7,-0.00239,1e-05,0.20212]
[1778538115574,51.95,81872.31,107.7,-0.00239,1e-05,0.20257]
[1778538116234,51.95,81872.31,107.7,-0.00239,1e-05,0.20257]
[1778538116994,51.95,81873.17,107.7,-0.00239,1e-05,0.20222]
[1778538117104,51.95,81873.17,107.7,-0.00239,1e-05,0.20222]
[1778538117718,51.95,81872.49,107.7,-0.00239,1e-05,0.2025]
[1778538120973,51.95,81872.39,107.7,-0.00239,1e-05,0.20254]
[1778538121568,51.95,81872.77,107.7,-0.00239,1e-05,0.20238]
[1778538123460,51.95,81872.81,107.7,-0.00239,1e-05,0.20237]
[1778538124740,51.95,81868.22,107.7,-0.00242,1e-05,0.20422]
[1778538129981,51.95,81865.19,107.7,-0.00243,1e-05,0.20545]
[1778538131237,51.95,81865.19,107.7,-0.00243,1e-05,0.20545]
[1778538131267,51.95,81865.19,107.7,-0.00243,1e-05,0.20545]
[1778538131906,51.95,81864.74,107.7,-0.00243,1e-05,0.20564]
[1778538131919,51.95,81864.74,107.7,-0.00243,1e-05,0.20564]
[1778538136266,51.95,81864.12,107.7,-0.00244,1e-05,0.20589]
[1778538139671,51.95,81860.2,107.7,-0.00246,1e-05,0.2075]
[1778538140449,51.95,81860.2,107.7,-0.00246,1e-05,0.2075]
[1778538141237,51.95,81857.04,107.7,-0.00248,1e-05,0.2088]
[1778538142474,51.95,81854.46,107.7,-0.00249,1e-05,0.20987]
[1778538142612,51.95,81854.18,107.7,-0.00249,1e-05,0.20999]
[1778538144082,51.95,81854.14,107.7,-0.00249,1e-05,0.21]
[1778538144363,51.95,81854.14,107.7,-0.00249,1e-05,0.21]
[1778538149753,51.95,81847.87,107.7,-0.00253,1e-05,0.21262]
[1778538150144,51.95,81847.87,107.7,-0.00253,1e-05,0.21262]
[1778538150828,51.95,81847.84,107.7,-0.00253,1e-05,0.21264]
[1778538151296,51.95,81847.84,107.7,-0.00253,1e-05,0.21264]
[1778538152060,51.95,81847.63,107.7,-0.00251,1e-05,0.21111]
[1778538152560,51.95,81847.63,107.7,-0.00251,1e-05,0.21111]
[1778538153166,51.95,81846.4,107.7,-0.00252,1e-05,0.21162]
[1778538153856,51.95,81845.29,107.7,-0.00252,1e-05,0.21209]
[1778538156237,51.95,81843.81,107.7,-0.00253,1e-05,0.21271]
[1778538158243,51.95,81843.74,107.7,-0.00253,1e-05,0.21274]
[1778538158269,51.95,81843.74,107.7,-0.00253,1e-05,0.21274]
[1778538159425,51.95,81843.74,107.7,-0.00253,1e-05,0.21274]
[1778538160179,51.95,81838.46,107.7,-0.00256,1e-05,0.21497]
[1778538160752,51.95,81837.41,107.7,-0.00257,1e-05,0.21541]
[1778538162022,51.95,81837.45,107.7,-0.00257,1e-05,0.2154]
[1778538162566,51.95,81837.45,107.7,-0.00257,1e-05,0.2154]
[1778538166241,51.95,81837.55,107.7,-0.00256,1e-05,0.21536]
[1778538169199,51.95,81837.83,107.7,-0.00256,1e-05,0.21524]
[1778538169912,51.95,81837.73,107.7,-0.00256,1e-05,0.21528]
[1778538170370,51.95,81837.73,107.7,-0.00256,1e-05,0.21528]
[1778538170935,51.95,81837.58,107.7,-0.00256,1e-05,0.21534]
[1778538172606,51.95,81837.58,107.7,-0.00256,1e-05,0.21534]
[1778538175126,51.95,81838.08,107.7,-0.00256,1e-05,0.21513]
[1778538175677,51.95,81837.25,107.7,-0.00257,1e-05,0.21548]
[1778538176235,51.95,81837.25,107.7,-0.00257,1e-05,0.21548]
[1778538176894,51.95,81837.15,107.7,-0.00257,1e-05,0.21553]
[1778538178755,51.95,81837.13,107.7,-0.00257,1e-05,0.21553]
[1778538179300,51.95,81837.13,107.7,-0.00257,1e-05,0.21553]
[1778538181921,51.95,81836.98,107.7,-0.00257,1e-05,0.2156]
[1778538183103,51.95,81837.46,107.7,-0.00257,1e-05,0.21539]
[1778538187775,51.95,81835.05,107.7,-0.00258,1e-05,0.21642]
[1778538188217,51.95,81835.05,107.7,-0.00258,1e-05,0.21642]
[1778538190067,51.95,81834.51,107.7,-0.00258,1e-05,0.21665]
[1778538190874,51.95,81833.85,107.7,-0.00259,1e-05,0.21693]
[1778538197451,51.95,81830.71,107.7,-0.0026,1e-05,0.21828]
[1778538201278,51.95,81827.13,107.7,-0.00262,1e-05,0.21983]
[1778538204974,51.95,81827.14,107.7,-0.00262,1e-05,0.21982]
[1778538205405,51.95,81827.14,107.7,-0.00262,1e-05,0.21982]
[1778538205959,51.95,81827.14,107.7,-0.00262,1e-05,0.21982]
[1778538208382,51.95,81826.92,107.7,-0.00263,1e-05,0.21992]
[1778538209028,51.95,81826.92,107.7,-0.00263,1e-05,0.21992]
[1778538209741,51.95,81826.56,107.7,-0.00263,1e-05,0.22007]
[1778538210232,51.95,81826.56,107.7,-0.00263,1e-05,0.22007]
[1778538211243,51.95,81826.49,107.7,-0.00263,1e-05,0.2201]
[1778538214342,51.95,81826.65,107.7,-0.00261,1e-05,0.21837]
[1778538214386,51.95,81826.65,107.7,-0.00261,1e-05,0.21837]
[1778538214616,51.95,81826.65,107.7,-0.00261,1e-05,0.21837]
[1778538214643,51.95,81814.85,107.7,-0.00268,1e-05,0.22351]
[1778538215029,51.95,81814.85,107.7,-0.00268,1e-05,0.22351]
[1778538215578,51.95,81806.43,107.7,-0.00273,1e-05,0.22724]
[1778538216673,51.95,81805.44,107.7,-0.00273,1e-05,0.22768]
[1778538216969,51.95,81805.44,107.7,-0.00273,1e-05,0.22768]
[1778538217767,51.95,81804.99,107.7,-0.00273,1e-05,0.22788]
[1778538218913,51.95,81802.69,107.7,-0.00275,1e-05,0.22891]
[1778538219293,51.95,81802.69,107.7,-0.00275,1e-05,0.22891]
[1778538225292,51.95,81800.57,107.7,-0.00276,1e-05,0.22986]
[1778538226260,51.95,81800.57,107.7,-0.00276,1e-05,0.22986]
[1778538229583,51.95,81802.58,107.7,-0.00275,1e-05,0.22896]
[1778538230259,51.95,81802.58,107.7,-0.00275,1e-05,0.22896]
[1778538231246,51.95,81803.38,107.7,-0.00274,1e-05,0.2286]
[1778538232968,51.95,81806.5,107.7,-0.00273,1e-05,0.2272]
[1778538233021,51.95,81806.5,107.7,-0.00273,1e-05,0.2272]
[1778538233781,51.95,81806.95,107.7,-0.00272,1e-05,0.227]
[1778538235200,51.95,81806.34,107.7,-0.00273,1e-05,0.22728]
[1778538235843,51.95,81805.31,107.7,-0.00273,1e-05,0.22774]
[1778538236240,51.95,81805.31,107.7,-0.00273,1e-05,0.22774]
[1778538236535,51.95,81805.31,107.7,-0.00273,1e-05,0.22774]
[1778538236610,51.95,81805.31,107.7,-0.00273,1e-05,0.22774]
[1778538238741,51.95,81814.8,107.7,-0.00268,1e-05,0.22353]
[1778538240988,51.95,81811.84,107.7,-0.00269,1e-05,0.22483]
[1778538241131,51.95,81811.84,107.7,-0.00269,1e-05,0.22483]
[1778538241889,51.95,81813.69,107.7,-0.00268,1e-05,0.22402]
[1778538244830,51.95,81813.44,107.7,-0.00268,1e-05,0.22413]
[1778538245362,51.95,81813.44,107.7,-0.00268,1e-05,0.22413]
[1778538246241,51.95,81812.14,107.7,-0.00269,1e-05,0.2247]
[1778538252381,51.95,81812.16,107.7,-0.00269,1e-05,0.22469]
[1778538254184,51.95,81817.31,107.7,-0.00266,1e-05,0.22243]
[1778538254687,51.95,81817.31,107.7,-0.00266,1e-05,0.22243]
[1778538255146,51.95,81818.47,107.7,-0.00265,1e-05,0.22192]
[1778538255554,51.95,81818.47,107.7,-0.00265,1e-05,0.22192]
[1778538255728,51.95,81818.47,107.7,-0.00265,1e-05,0.22192]
[1778538256220,51.95,81818.47,107.7,-0.00265,1e-05,0.22192]
[1778538257149,51.95,81818.48,107.7,-0.00265,1e-05,0.22192]
[1778538257569,51.95,81818.48,107.7,-0.00265,1e-05,0.22192]
[1778538259040,51.95,81823.28,107.7,-0.00263,1e-05,0.21983]
[1778538259744,51.95,81823.6,107.7,-0.00262,1e-05,0.21969]
[1778538264930,51.95,81828.62,107.7,-0.0026,1e-05,0.21752]
[1778538266913,51.95,81827.86,107.7,-0.0026,1e-05,0.21785]
[1778538267487,51.95,81827.86,107.7,-0.0026,1e-05,0.21785]
[1778538271247,51.95,81833.28,107.7,-0.00257,1e-05,0.21553]
[1778538272475,51.95,81832.46,107.7,-0.00256,1e-05,0.21424]
[1778538272543,51.95,81832.46,107.7,-0.00256,1e-05,0.21424]
[1778538273566,51.95,81832.06,107.7,-0.00256,1e-05,0.21441]
[1778538273674,51.95,81832.06,107.7,-0.00256,1e-05,0.21441]
[1778538274074,51.95,81837.28,107.7,-0.00253,1e-05,0.2122]
[1778538276085,51.95,81846.38,107.7,-0.00248,1e-05,0.20841]
[1778538276874,51.95,81846.84,107.7,-0.00248,1e-05,0.20822]
[1778538277371,51.95,81846.84,107.7,-0.00248,1e-05,0.20822]
[1778538277979,51.95,81846.24,107.7,-0.00248,1e-05,0.20847]
[1778538278616,51.95,81846.24,107.7,-0.00248,1e-05,0.20847]
[1778538279221,51.95,81847.73,107.7,-0.00247,1e-05,0.20785]
[1778538281133,51.95,81846.64,107.7,-0.00248,1e-05,0.2083]
[1778538281741,51.95,81848.77,107.7,-0.00246,1e-05,0.20742]
[1778538282346,51.95,81848.77,107.7,-0.00246,1e-05,0.20742]
[1778538282976,51.95,81847.76,107.7,-0.00247,1e-05,0.20784]
[1778538288093,51.95,81846.24,107.7,-0.00248,1e-05,0.20847]
[1778538290939,51.95,81847.74,107.7,-0.00247,1e-05,0.20785]
[1778538292561,51.95,81846.85,107.7,-0.00248,1e-05,0.20821]
[1778538298163,51.95,81848.0,107.7,-0.00247,1e-05,0.20774]
[1778538301491,51.95,81844.76,107.7,-0.00249,1e-05,0.20908]
[1778538302320,51.95,81842.6,107.7,-0.0025,1e-05,0.20998]
[1778538302446,51.95,81842.6,107.7,-0.0025,1e-05,0.20998]
[1778538303353,51.95,81842.39,107.7,-0.0025,1e-05,0.21007]
[1778538303391,51.95,81833.89,107.7,-0.00255,1e-05,0.21363]
[1778538304085,51.95,81833.89,107.7,-0.00255,1e-05,0.21363]
[1778538304726,51.95,81833.89,107.7,-0.00255,1e-05,0.21363]
[1778538306584,51.95,81829.51,107.7,-0.00257,1e-05,0.21549]
[1778538306775,51.95,81829.37,107.7,-0.00257,1e-05,0.21555]
[1778538311248,51.95,81821.76,107.7,-0.00262,1e-05,0.21882]
[1778538312521,51.95,81821.69,107.7,-0.00262,1e-05,0.21885]
[1778538312562,51.95,81821.69,107.7,-0.00262,1e-05,0.21885]
[1778538313172,51.95,81821.66,107.7,-0.00262,1e-05,0.21886]
[1778538315008,51.95,81822.58,107.7,-0.00261,1e-05,0.21846]
[1778538315563,51.95,81822.58,107.7,-0.00261,1e-05,0.21846]
[1778538316726,51.95,81822.11,107.7,-0.00261,1e-05,0.21867]
[1778538316959,51.95,81821.8,107.7,-0.00262,1e-05,0.2188]
[1778538322332,51.95,81817.3,107.7,-0.00264,1e-05,0.22075]
[1778538326067,51.95,81820.8,107.7,-0.00262,1e-05,0.21923]
[1778538326862,51.95,81822.06,107.7,-0.00261,1e-05,0.21869]
[1778538327995,51.95,81823.32,107.7,-0.00261,1e-05,0.21815]
[1778538329144,51.95,81819.66,107.7,-0.00263,1e-05,0.21973]
[1778538334415,51.95,81822.1,107.7,-0.00259,1e-05,0.21701]
[1778538337080,51.95,81820.11,107.7,-0.00261,1e-05,0.21787]
[1778538337885,51.95,81819.48,107.7,-0.00261,1e-05,0.21814]
[1778538338349,51.95,81819.48,107.7,-0.00261,1e-05,0.21814]
[1778538338648,51.95,81819.48,107.7,-0.00261,1e-05,0.21814]
[1778538340457,51.95,81829.25,107.7,-0.00255,1e-05,0.21396]
[1778538341579,51.95,81829.25,107.7,-0.00255,1e-05,0.21396]
[1778538342272,51.95,81829.66,107.7,-0.00255,1e-05,0.21379]
[1778538346247,51.95,81829.64,107.7,-0.00255,1e-05,0.2138]
[1778538347826,51.95,81829.2,107.7,-0.00255,1e-05,0.21398]
[1778538348422,51.95,81829.2,107.7,-0.00255,1e-05,0.21398]
[1778538355327,51.95,81824.4,107.7,-0.00258,1e-05,0.21603]
[1778538359058,51.95,81824.85,107.7,-0.00258,1e-05,0.21583]
[1778538359609,51.95,81824.85,107.7,-0.00258,1e-05,0.21583]
[1778538363618,51.95,81804.23,107.7,-0.0027,1e-05,0.2248]
[1778538367953,51.95,81802.19,107.7,-0.00271,1e-05,0.2257]
[1778538368550,51.95,81802.19,107.7,-0.00271,1e-05,0.2257]
[1778538369690,51.95,81801.61,107.7,-0.00271,1e-05,0.22596]
[1778538370166,51.95,81799.4,107.7,-0.00273,1e-05,0.22695]
[1778538371603,51.95,81797.08,107.7,-0.00274,1e-05,0.22798]
[1778538371701,51.95,81797.08,107.7,-0.00274,1e-05,0.22798]
[1778538372688,51.95,81780.22,107.7,-0.00284,1e-05,0.23565]
[1778538374207,51.95,81773.44,107.7,-0.00289,1e-05,0.23879]
[1778538375007,51.95,81773.4,107.7,-0.00289,1e-05,0.23881]
[1778538377103,51.95,81773.31,107.7,-0.00289,1e-05,0.23886]
[1778538377857,51.95,81773.55,107.7,-0.00289,1e-05,0.23874]
[1778538378568,51.95,81773.55,107.7,-0.00289,1e-05,0.23874]
[1778538379250,51.95,81773.55,107.7,-0.00289,1e-05,0.23874]
[1778538380691,51.95,81773.51,107.7,-0.00289,1e-05,0.23876]
[1778538382030,51.95,81769.5,107.7,-0.00291,1e-05,0.24064]
[1778538382834,51.95,81769.5,107.7,-0.00291,1e-05,0.24064]
[1778538383466,51.95,81763.24,107.7,-0.00295,1e-05,0.2436]
[1778538384036,51.95,81761.35,107.7,-0.00296,1e-05,0.24449]
[1778538384648,51.95,81761.35,107.7,-0.00296,1e-05,0.24449]
[1778538385153,51.95,81761.7,107.7,-0.00296,1e-05,0.24433]
[1778538385926,51.95,81762.31,107.7,-0.00296,1e-05,0.24404]
[1778538387607,51.95,81761.26,107.7,-0.00296,1e-05,0.24454]
[1778538388112,51.95,81757.93,107.7,-0.00299,1e-05,0.24613]
[1778538392832,51.95,81762.64,107.7,-0.00293,1e-05,0.24207]
[1778538397007,51.95,81761.87,107.7,-0.00294,1e-05,0.24244]
[1778538397742,51.95,81761.87,107.7,-0.00294,1e-05,0.24244]
[1778538399083,51.95,81762.14,107.7,-0.00294,1e-05,0.24231]
[1778538399555,51.95,81762.14,107.7,-0.00294,1e-05,0.24231]
[1778538400350,51.95,81761.42,107.7,-0.00294,1e-05,0.24265]
[1778538401057,51.95,81761.47,107.7,-0.00294,1e-05,0.24263]
[1778538402138,51.95,81761.46,107.7,-0.00294,1e-05,0.24263]
[1778538402840,51.95,81761.46,107.7,-0.00294,1e-05,0.24263]
[1778538403172,51.95,81761.77,107.7,-0.00294,1e-05,0.24248]
[1778538403693,51.95,81761.77,107.7,-0.00294,1e-05,0.24248]
[1778538404440,51.95,81762.06,107.7,-0.00294,1e-05,0.24235]
[1778538405566,51.95,81762.11,107.7,-0.00294,1e-05,0.24232]
[1778538409607,51.95,81761.67,107.7,-0.00294,1e-05,0.24253]
[1778538409629,51.95,81761.67,107.7,-0.00294,1e-05,0.24253]
[1778538410958,51.95,81754.72,107.7,-0.00298,1e-05,0.24584]
[1778538416752,51.95,81752.87,107.7,-0.003,1e-05,0.24673]
[1778538417350,51.95,81752.98,107.7,-0.003,1e-05,0.24667]
[1778538418141,51.95,81753.07,107.7,-0.003,1e-05,0.24663]
[1778538418928,51.95,81751.98,107.7,-0.003,1e-05,0.24716]
[1778538419000,51.95,81751.98,107.7,-0.003,1e-05,0.24716]
[1778538419613,51.95,81751.98,107.7,-0.003,1e-05,0.24716]
[1778538419713,51.95,81744.02,107.7,-0.00305,1e-05,0.25101]
[1778538420124,51.95,81744.02,107.7,-0.00305,1e-05,0.25101]
[1778538420775,51.95,81744.02,107.7,-0.00305,1e-05,0.25101]
[1778538420800,51.95,81735.28,107.7,-0.00311,1e-05,0.25531]
[1778538425742,51.95,81738.97,107.7,-0.00309,1e-05,0.25349]
[1778538426264,51.95,81739.0,107.7,-0.00309,1e-05,0.25347]
[1778538431464,51.95,81741.46,107.7,-0.00307,1e-05,0.25226]
[1778538432180,51.95,81742.75,107.7,-0.00306,1e-05,0.25163]
[1778538432951,51.95,81742.75,107.7,-0.00306,1e-05,0.25163]
[1778538433398,51.95,81742.75,107.7,-0.00306,1e-05,0.25163]
[1778538434126,51.95,81751.74,107.7,-0.003,1e-05,0.24727]
[1778538439161,51.95,81754.16,107.7,-0.00299,1e-05,0.24611]
[1778538440748,51.95,81754.16,107.7,-0.00299,1e-05,0.24611]
[1778538441248,51.95,81754.2,107.7,-0.00299,1e-05,0.24609]
[1778538442779,51.95,81754.16,107.7,-0.00299,1e-05,0.24611]
[1778538442889,51.95,81754.16,107.7,-0.00299,1e-05,0.24611]
[1778538443935,51.95,81754.52,107.7,-0.00299,1e-05,0.24594]
[1778538444460,51.95,81754.52,107.7,-0.00299,1e-05,0.24594]
[1778538445175,51.95,81754.39,107.7,-0.00299,1e-05,0.246]
[1778538445930,51.95,81754.39,107.7,-0.00299,1e-05,0.246]
[1778538446248,51.95,81754.39,107.7,-0.00299,1e-05,0.246]
[1778538446425,51.95,81754.39,107.7,-0.00299,1e-05,0.246]
[1778538446708,51.95,81754.39,107.7,-0.00299,1e-05,0.246]
[1778538447217,51.95,81747.01,107.7,-0.00304,1e-05,0.24956]
[1778538448224,51.95,81738.09,107.7,-0.00309,1e-05,0.25392]
[1778538450408,51.95,81737.79,107.7,-0.0031,1e-05,0.25407]
[1778538450521,51.95,81737.79,107.7,-0.0031,1e-05,0.25407]
[1778538451199,51.95,81738.33,107.7,-0.00309,1e-05,0.2538]
[1778538453802,51.95,81738.76,107.7,-0.00307,1e-05,0.25172]
[1778538454256,51.95,81738.4,107.7,-0.00307,1e-05,0.2519]
[1778538456251,51.95,81738.15,107.7,-0.00307,1e-05,0.25202]
[1778538457322,51.95,81737.97,107.7,-0.00307,1e-05,0.25211]
[1778538457410,51.95,81737.97,107.7,-0.00307,1e-05,0.25211]
[1778538458657,51.95,81737.82,107.7,-0.00307,1e-05,0.25218]
[1778538464089,51.95,81736.98,107.7,-0.00308,1e-05,0.2526]
[1778538465283,51.95,81736.96,107.7,-0.00308,1e-05,0.25261]
[1778538466071,51.95,81737.07,107.7,-0.00308,1e-05,0.25255]
[1778538466638,51.95,81737.07,107.7,-0.00308,1e-05,0.25255]
[1778538467283,51.95,81742.67,107.7,-0.00304,1e-05,0.24982]
[1778538468062,51.95,81747.08,107.7,-0.00301,1e-05,0.24768]
[1778538468067,51.95,81747.08,107.7,-0.00301,1e-05,0.24768]
[1778538468088,51.95,81747.08,107.7,-0.00301,1e-05,0.24768]
[1778538470689,51.95,81753.86,107.7,-0.00297,1e-05,0.24443]
[1778538471250,51.95,81752.91,107.7,-0.00297,1e-05,0.24488]
[1778538473021,51.95,81751.76,107.7,-0.00298,1e-05,0.24543]
[1778538473120,51.95,81751.76,107.7,-0.00298,1e-05,0.24543]
[1778538474920,51.95,81752.03,107.7,-0.00298,1e-05,0.2453]
[1778538475392,51.95,81752.01,107.7,-0.00298,1e-05,0.24531]
[1778538476107,51.95,81752.01,107.7,-0.00298,1e-05,0.24531]
[1778538476900,51.95,81752.01,107.7,-0.00298,1e-05,0.24531]
[1778538479274,51.95,81748.16,107.7,-0.00301,1e-05,0.24716]
[1778538479876,51.95,81748.16,107.7,-0.00301,1e-05,0.24716]
[1778538486588,51.95,81747.67,107.7,-0.00301,1e-05,0.2474]
[1778538486601,51.95,81747.67,107.7,-0.00301,1e-05,0.2474]
[1778538486819,51.95,81747.67,107.7,-0.00301,1e-05,0.2474]
[1778538487013,51.95,81744.32,107.7,-0.00303,1e-05,0.24902]
[1778538487497,51.95,81736.28,107.7,-0.00308,1e-05,0.25294]
[1778538489054,51.95,81733.79,107.7,-0.0031,1e-05,0.25417]
[1778538489614,51.95,81733.79,107.7,-0.0031,1e-05,0.25417]
[1778538490220,51.95,81734.34,107.7,-0.0031,1e-05,0.25389]
[1778538490967,51.95,81737.16,107.7,-0.00308,1e-05,0.25251]
[1778538492941,51.95,81743.03,107.7,-0.00304,1e-05,0.24964]
[1778538493131,51.95,81743.0,107.7,-0.00304,1e-05,0.24966]
[1778538493400,51.95,81743.0,107.7,-0.00304,1e-05,0.24966]
[1778538493829,51.95,81743.0,107.7,-0.00304,1e-05,0.24966]
[1778538494054,51.95,81744.88,107.7,-0.00303,1e-05,0.24874]
[1778538494566,51.95,81744.88,107.7,-0.00303,1e-05,0.24874]
[1778538495959,51.95,81758.9,107.7,-0.00294,1e-05,0.24203]
[1778538496551,51.95,81758.9,107.7,-0.00294,1e-05,0.24203]
[1778538497332,51.95,81758.56,107.7,-0.00294,1e-05,0.24219]
[1778538498085,51.95,81758.63,107.7,-0.00294,1e-05,0.24216]
[1778538499583,51.95,81747.66,107.7,-0.00301,1e-05,0.2474]
[1778538503715,51.95,81744.52,107.7,-0.00303,1e-05,0.24892]
[1778538504284,51.95,81745.72,107.7,-0.00302,1e-05,0.24834]
[1778538506354,51.95,81748.56,107.7,-0.003,1e-05,0.24697]
[1778538506636,51.95,81741.63,107.7,-0.00305,1e-05,0.25032]
[1778538507087,51.95,81741.63,107.7,-0.00305,1e-05,0.25032]
[1778538511251,51.95,81735.04,107.7,-0.00309,1e-05,0.25355]
[1778538514248,51.95,81736.67,107.7,-0.00306,1e-05,0.25088]
[1778538514270,51.95,81736.67,107.7,-0.00306,1e-05,0.25088]
[1778538514997,51.95,81736.95,107.7,-0.00306,1e-05,0.25075]
[1778538515682,51.95,81736.95,107.7,-0.00306,1e-05,0.25075]
[1778538516222,51.95,81739.16,107.7,-0.00304,1e-05,0.24967]
[1778538517824,51.95,81739.04,107.7,-0.00304,1e-05,0.24973]
[1778538518352,51.95,81739.04,107.7,-0.00304,1e-05,0.24973]
[1778538521253,51.95,81738.61,107.7,-0.00305,1e-05,0.24994]
[1778538524496,51.95,81737.16,107.7,-0.00306,1e-05,0.25064]
[1778538526976,51.95,81737.4,107.7,-0.00305,1e-05,0.25053]
[1778538527565,51.95,81737.4,107.7,-0.00305,1e-05,0.25053]
[1778538528218,51.95,81737.4,107.7,-0.00305,1e-05,0.25053]
[1778538528867,51.95,81737.4,107.7,-0.00305,1e-05,0.25053]
[1778538530707,51.95,81736.63,107.7,-0.00306,1e-05,0.2509]
[1778538530720,51.95,81736.63,107.7,-0.00306,1e-05,0.2509]
[1778538530807,51.95,81728.49,107.7,-0.00311,1e-05,0.25491]
[1778538535841,51.95,81723.99,107.7,-0.00314,1e-05,0.25714]
[1778538536995,51.95,81723.99,107.7,-0.00314,1e-05,0.25714]
[1778538537615,51.95,81726.46,107.7,-0.00313,1e-05,0.25591]
[1778538538223,51.95,81727.68,107.7,-0.00312,1e-05,0.25531]
[1778538538916,51.95,81727.68,107.7,-0.00312,1e-05,0.25531]
[1778538539465,51.95,81727.28,107.7,-0.00312,1e-05,0.25551]
[1778538540093,51.95,81727.43,107.7,-0.00312,1e-05,0.25543]
[1778538542270,51.95,81726.86,107.7,-0.00313,1e-05,0.25571]
[1778538543125,51.95,81727.83,107.7,-0.00312,1e-05,0.25523]
[1778538543906,51.95,81727.83,107.7,-0.00312,1e-05,0.25523]
[1778538544399,51.95,81730.6,107.7,-0.0031,1e-05,0.25386]
[1778538545063,51.95,81730.93,107.7,-0.0031,1e-05,0.2537]
[1778538545700,51.95,81730.93,107.7,-0.0031,1e-05,0.2537]
[1778538546995,51.95,81730.93,107.7,-0.0031,1e-05,0.2537]
[1778538547784,51.95,81733.51,107.7,-0.00308,1e-05,0.25243]
[1778538551253,51.95,81733.03,107.7,-0.00308,1e-05,0.25267]
[1778538554313,51.95,81732.16,107.7,-0.00309,1e-05,0.25309]
[1778538554725,51.95,81732.16,107.7,-0.00309,1e-05,0.25309]
[1778538554996,51.95,81732.16,107.7,-0.00309,1e-05,0.25309]
[1778538555518,51.95,81732.12,107.7,-0.00309,1e-05,0.25311]
[1778538556139,51.95,81732.49,107.7,-0.00309,1e-05,0.25293]
[1778538560962,51.95,81731.88,107.7,-0.00309,1e-05,0.25323]
[1778538561303,51.95,81731.92,107.7,-0.00309,1e-05,0.25321]
[1778538562911,51.95,81731.92,107.7,-0.00309,1e-05,0.25321]
[1778538562938,51.95,81731.92,107.7,-0.00309,1e-05,0.25321]
[1778538563495,51.95,81732.13,107.7,-0.00309,1e-05,0.25311]
[1778538563723,51.95,81732.13,107.7,-0.00309,1e-05,0.25311]
[1778538564188,51.95,81731.11,107.7,-0.0031,1e-05,0.25361]
[1778538564781,51.95,81731.11,107.7,-0.0031,1e-05,0.25361]
[1778538566837,51.95,81725.96,107.7,-0.00313,1e-05,0.25616]
[1778538570452,51.95,81725.77,107.7,-0.00313,1e-05,0.25626]
[1778538571107,51.95,81725.8,107.7,-0.00313,1e-05,0.25624]
[1778538572474,51.95,81725.16,107.7,-0.00311,1e-05,0.25467]
[1778538572581,51.95,81725.16,107.7,-0.00311,1e-05,0.25467]
[1778538576111,51.95,81724.57,107.7,-0.00312,1e-05,0.25496]
[1778538576890,51.95,81724.57,107.7,-0.00312,1e-05,0.25496]
[1778538580356,51.95,81724.01,107.7,-0.00312,1e-05,0.25524]
[1778538581245,51.95,81723.94,107.7,-0.00312,1e-05,0.25528]
[1778538587011,51.95,81722.03,107.7,-0.00314,1e-05,0.25622]
[1778538587541,51.95,81722.03,107.7,-0.00314,1e-05,0.25622]
[1778538588204,51.95,81723.03,107.7,-0.00313,1e-05,0.25573]
[1778538588926,51.95,81723.03,107.7,-0.00313,1e-05,0.25573]
[1778538591739,51.95,81725.96,107.7,-0.00311,1e-05,0.25428]
[1778538592844,51.95,81724.54,107.7,-0.00312,1e-05,0.25498]
[1778538596253,51.95,81721.81,107.7,-0.00314,1e-05,0.25633]
[1778538598124,51.95,81722.59,107.7,-0.00313,1e-05,0.25595]
[1778538601997,51.95,81724.52,107.7,-0.00312,1e-05,0.25499]
[1778538602512,51.95,81724.74,107.7,-0.00312,1e-05,0.25488]
[1778538603259,51.95,81724.33,107.7,-0.00312,1e-05,0.25508]
[1778538604717,51.95,81724.78,107.7,-0.00312,1e-05,0.25486]
[1778538606120,51.95,81724.16,107.7,-0.00312,1e-05,0.25517]
[1778538606940,51.95,81724.16,107.7,-0.00312,1e-05,0.25517]
[1778538608038,51.95,81724.24,107.7,-0.00312,1e-05,0.25513]
[1778538608501,51.95,81724.28,107.7,-0.00312,1e-05,0.25511]
[1778538609927,51.95,81722.75,107.7,-0.00313,1e-05,0.25587]
[1778538610155,51.95,81721.99,107.7,-0.00314,1e-05,0.25624]
[1778538611256,51.95,81721.14,107.7,-0.00314,1e-05,0.25667]
[1778538612989,51.95,81721.14,107.7,-0.00314,1e-05,0.25667]
[1778538613617,51.95,81721.1,107.7,-0.00314,1e-05,0.25669]
[1778538613857,51.95,81721.1,107.7,-0.00314,1e-05,0.25669]
[1778538615233,51.95,81721.1,107.7,-0.00314,1e-05,0.25669]
[1778538615904,51.95,81721.1,107.7,-0.00314,1e-05,0.25669]
[1778538618701,51.95,81721.86,107.7,-0.00314,1e-05,0.25631]
[1778538619525,51.95,81721.86,107.7,-0.00314,1e-05,0.25631]
[1778538619565,51.95,81733.81,107.7,-0.00306,1e-05,0.25042]
[1778538621975,51.95,81743.43,107.7,-0.00299,1e-05,0.24576]
[1778538624092,51.95,81744.54,107.7,-0.00299,1e-05,0.24523]
[1778538625242,51.95,81750.12,107.7,-0.00295,1e-05,0.24257]
[1778538628551,51.95,81749.02,107.7,-0.00296,1e-05,0.24309]
[1778538628962,51.95,81749.02,107.7,-0.00296,1e-05,0.24309]
[1778538631509,51.95,81753.94,107.7,-0.00292,1e-05,0.24076]
[1778538633008,51.95,81749.12,107.7,-0.00293,1e-05,0.24123]
[1778538634251,51.95,81749.14,107.7,-0.00293,1e-05,0.24122]
[1778538635574,51.95,81749.71,107.7,-0.00293,1e-05,0.24095]
[1778538636257,51.95,81751.17,107.7,-0.00292,1e-05,0.24026]
[1778538638721,51.95,81750.14,107.7,-0.00293,1e-05,0.24075]
[1778538639209,51.95,81750.14,107.7,-0.00293,1e-05,0.24075]
[1778538639442,51.95,81750.14,107.7,-0.00293,1e-05,0.24075]
[1778538641260,51.95,81744.4,107.7,-0.00296,1e-05,0.24347]
[1778538644493,51.95,81746.0,107.7,-0.00295,1e-05,0.24271]
[1778538649639,51.95,81750.72,107.7,-0.00292,1e-05,0.24048]
[1778538654674,51.95,81750.32,107.7,-0.00293,1e-05,0.24066]
[1778538656029,51.95,81750.32,107.7,-0.00293,1e-05,0.24066]
[1778538656257,51.95,81750.3,107.7,-0.00293,1e-05,0.24067]
[1778538656575,51.95,81750.3,107.7,-0.00293,1e-05,0.24067]
[1778538660283,51.95,81750.98,107.7,-0.00292,1e-05,0.24035]
[1778538660937,51.95,81750.98,107.7,-0.00292,1e-05,0.24035]
[1778538661631,51.95,81750.85,107.7,-0.00292,1e-05,0.24041]
[1778538664024,51.95,81750.85,107.7,-0.00292,1e-05,0.24041]
[1778538664541,51.95,81750.53,107.7,-0.00293,1e-05,0.24057]
[1778538666257,51.95,81750.72,107.7,-0.00292,1e-05,0.24048]
[1778538667088,51.95,81750.72,107.7,-0.00292,1e-05,0.24048]
[1778538667703,51.95,81750.76,107.7,-0.00292,1e-05,0.24046]
[1778538667892,51.95,81750.76,107.7,-0.00292,1e-05,0.24046]
[1778538670351,51.95,81744.15,107.7,-0.00297,1e-05,0.24359]
[1778538671231,51.95,81744.91,107.7,-0.00296,1e-05,0.24323]
[1778538671251,51.95,81744.91,107.7,-0.00296,1e-05,0.24323]
[1778538672406,51.95,81746.42,107.7,-0.00295,1e-05,0.24251]
[1778538673056,51.95,81746.42,107.7,-0.00295,1e-05,0.24251]
[1778538673164,51.95,81746.42,107.7,-0.00295,1e-05,0.24251]
[1778538674802,51.95,81746.42,107.7,-0.00295,1e-05,0.24251]
[1778538675368,51.95,81746.65,107.7,-0.00295,1e-05,0.2424]
[1778538676251,51.95,81746.86,107.7,-0.00295,1e-05,0.2423]
[1778538676383,51.95,81746.86,107.7,-0.00295,1e-05,0.2423]
[1778538676400,51.95,81746.86,107.7,-0.00295,1e-05,0.2423]
[1778538677423,51.95,81749.09,107.7,-0.00293,1e-05,0.24124]
[1778538677557,51.95,81749.09,107.7,-0.00293,1e-05,0.24124]
[1778538678078,51.95,81749.09,107.7,-0.00293,1e-05,0.24124]
[1778538684786,51.95,81750.3,107.7,-0.00293,1e-05,0.24067]
[1778538685961,51.95,81750.34,107.7,-0.00293,1e-05,0.24065]
[1778538689588,51.95,81750.64,107.7,-0.00292,1e-05,0.24051]
[1778538690123,51.95,81750.64,107.7,-0.00292,1e-05,0.24051]
[1778538697976,51.95,81747.23,107.7,-0.00292,1e-05,0.24031]
[1778538702085,51.95,81752.78,107.7,-0.00289,1e-05,0.23771]
[1778538703315,51.95,81754.33,107.7,-0.00288,1e-05,0.23699]
[1778538710081,51.95,81753.07,107.7,-0.00289,1e-05,0.23757]
[1778538710834,51.95,81752.68,107.7,-0.00289,1e-05,0.23776]
[1778538713141,51.95,81753.27,107.7,-0.00289,1e-05,0.23748]
[1778538714921,51.95,81753.27,107.7,-0.00289,1e-05,0.23748]
[1778538715451,51.95,81753.27,107.7,-0.00289,1e-05,0.23748]
[1778538716906,51.95,81753.27,107.7,-0.00289,1e-05,0.23748]
[1778538722150,51.95,81750.34,107.7,-0.00291,1e-05,0.23885]
[1778538725961,51.95,81753.8,107.7,-0.00288,1e-05,0.23723]
[1778538726385,51.95,81755.2,107.7,-0.00287,1e-05,0.23658]
[1778538727747,51.95,81754.49,107.7,-0.00288,1e-05,0.23691]
[1778538728222,51.95,81754.64,107.7,-0.00288,1e-05,0.23684]
[1778538729033,51.95,81754.64,107.7,-0.00288,1e-05,0.23684]
[1778538729495,51.95,81754.64,107.7,-0.00288,1e-05,0.23684]
[1778538731885,51.95,81755.05,107.7,-0.00288,1e-05,0.23665]
[1778538732195,51.95,81755.05,107.7,-0.00288,1e-05,0.23665]
[1778538736263,51.95,81754.16,107.7,-0.00288,1e-05,0.23707]
[1778538737547,51.95,81754.16,107.7,-0.00288,1e-05,0.23707]
[1778538738186,51.95,81754.16,107.7,-0.00288,1e-05,0.23707]
[1778538741161,51.95,81751.07,107.7,-0.0029,1e-05,0.23851]
[1778538744042,51.95,81750.77,107.7,-0.0029,1e-05,0.23865]
[1778538744436,51.95,81754.86,107.7,-0.00288,1e-05,0.23674]
[1778538751251,51.95,81759.44,107.7,-0.00285,1e-05,0.23462]
[1778538751263,51.95,81759.44,107.7,-0.00285,1e-05,0.23462]
[1778538751920,51.95,81759.44,107.7,-0.00285,1e-05,0.23462]
[1778538752435,51.95,81759.44,107.7,-0.00283,1e-05,0.23284]
[1778538753088,51.95,81759.44,107.7,-0.00283,1e-05,0.23284]
[1778538753199,51.95,81759.44,107.7,-0.00283,1e-05,0.23284]
[1778538756390,51.95,81766.65,107.7,-0.00278,1e-05,0.22956]
[1778538761261,51.95,81766.25,107.7,-0.00278,1e-05,0.22974]
[1778538763977,51.95,81766.25,107.7,-0.00278,1e-05,0.22974]
[1778538768138,51.95,81764.98,107.7,-0.00279,1e-05,0.23031]
[1778538768252,51.95,81762.87,107.7,-0.00281,1e-05,0.23127]
[1778538769272,51.95,81761.85,107.7,-0.00281,1e-05,0.23174]
[1778538770012,51.95,81761.85,107.7,-0.00281,1e-05,0.23174]
[1778538776265,51.95,81760.5,107.7,-0.00282,1e-05,0.23236]
[1778538778931,51.95,81760.37,107.7,-0.00282,1e-05,0.23242]
[1778538779985,51.95,81760.37,107.7,-0.00282,1e-05,0.23242]
[1778538781717,51.95,81761.49,107.7,-0.00281,1e-05,0.23191]
[1778538782267,51.95,81760.56,107.7,-0.00282,1e-05,0.23233]
[1778538785005,51.95,81760.69,107.7,-0.00282,1e-05,0.23227]
[1778538785604,51.95,81760.69,107.7,-0.00282,1e-05,0.23227]
[1778538786267,51.95,81760.76,107.7,-0.00282,1e-05,0.23224]
[1778538786300,51.95,81760.76,107.7,-0.00282,1e-05,0.23224]
[1778538787075,51.95,81760.76,107.7,-0.00282,1e-05,0.23224]
[1778538791881,51.95,81760.76,107.7,-0.00282,1e-05,0.23224]
[1778538792418,51.95,81760.73,107.7,-0.00282,1e-05,0.23225]
[1778538793440,51.95,81760.04,107.7,-0.00282,1e-05,0.23257]
[1778538795616,51.95,81760.0,107.7,-0.00282,1e-05,0.23259]
[1778538796007,51.95,81760.0,107.7,-0.00282,1e-05,0.23259]
[1778538796272,51.95,81760.0,107.7,-0.00282,1e-05,0.23259]
[1778538798874,51.95,81759.06,107.7,-0.00283,1e-05,0.23302]
[1778538799931,51.95,81759.17,107.7,-0.00283,1e-05,0.23297]
[1778538800620,51.95,81759.21,107.7,-0.00283,1e-05,0.23295]
[1778538806270,51.95,81759.09,107.7,-0.00283,1e-05,0.23301]
[1778538807226,51.95,81760.08,107.7,-0.00282,1e-05,0.23255]
[1778538807316,51.95,81760.02,107.7,-0.00282,1e-05,0.23258]
[1778538808060,51.95,81760.02,107.7,-0.00282,1e-05,0.23258]
[1778538811158,51.95,81760.29,107.7,-0.00282,1e-05,0.23245]
[1778538811897,51.95,81760.26,107.7,-0.0028,1e-05,0.23071]
[1778538817817,51.95,81758.73,107.7,-0.00281,1e-05,0.2314]
[1778538822773,51.95,81758.17,107.7,-0.00281,1e-05,0.23166]
[1778538824108,51.95,81758.83,107.7,-0.00281,1e-05,0.23136]
[1778538828272,51.95,81760.54,107.7,-0.0028,1e-05,0.23058]
[1778538828702,51.95,81759.95,107.7,-0.0028,1e-05,0.23085]
[1778538828894,51.95,81750.19,107.7,-0.00286,1e-05,0.23534]
[1778538829498,51.95,81750.19,107.7,-0.00286,1e-05,0.23534]
[1778538829511,51.95,81750.19,107.7,-0.00286,1e-05,0.23534]
[1778538830033,51.95,81750.19,107.7,-0.00286,1e-05,0.23534]
[1778538830091,51.95,81740.58,107.7,-0.00292,1e-05,0.23983]
[1778538830663,51.95,81740.58,107.7,-0.00292,1e-05,0.23983]
[1778538831267,51.95,81740.58,107.7,-0.00292,1e-05,0.23983]
[1778538835047,51.95,81735.17,107.7,-0.00296,1e-05,0.24239]
[1778538836270,51.95,81735.17,107.7,-0.00296,1e-05,0.24239]
[1778538837251,51.95,81735.17,107.7,-0.00296,1e-05,0.24239]
[1778538837306,51.95,81735.17,107.7,-0.00296,1e-05,0.24239]
[1778538837945,51.95,81735.45,107.7,-0.00296,1e-05,0.24226]
[1778538840172,51.95,81738.19,107.7,-0.00294,1e-05,0.24096]
[1778538840750,51.95,81740.33,107.7,-0.00293,1e-05,0.23995]
[1778538844906,51.95,81744.4,107.7,-0.0029,1e-05,0.23803]
[1778538845542,51.95,81744.1,107.7,-0.0029,1e-05,0.23817]
[1778538846270,51.95,81744.1,107.7,-0.0029,1e-05,0.23817]
[1778538848032,51.95,81745.26,107.7,-0.00289,1e-05,0.23763]
[1778538848150,51.95,81745.26,107.7,-0.00289,1e-05,0.23763]
[1778538848730,51.95,81745.01,107.7,-0.0029,1e-05,0.23775]
[1778538854106,51.95,81741.85,107.7,-0.00292,1e-05,0.23923]
[1778538854798,51.95,81741.85,107.7,-0.00292,1e-05,0.23923]
[1778538857948,51.95,81734.44,107.7,-0.00296,1e-05,0.24274]
[1778538859779,51.95,81733.06,107.7,-0.00297,1e-05,0.2434]
[1778538861011,51.95,81733.38,107.7,-0.00297,1e-05,0.24324]
[1778538861217,51.95,81733.38,107.7,-0.00297,1e-05,0.24324]
[1778538861476,51.95,81737.03,107.7,-0.00295,1e-05,0.24151]
[1778538862127,51.95,81743.93,107.7,-0.0029,1e-05,0.23825]
[1778538862425,51.95,81743.93,107.7,-0.0029,1e-05,0.23825]
[1778538866388,51.95,81743.1,107.7,-0.00291,1e-05,0.23864]
[1778538866946,51.95,81743.1,107.7,-0.00291,1e-05,0.23864]
[1778538867502,51.95,81744.39,107.7,-0.0029,1e-05,0.23804]
[1778538868125,51.95,81744.39,107.7,-0.0029,1e-05,0.23804]
[1778538871280,51.95,81743.32,107.7,-0.00291,1e-05,0.23854]
[1778538872827,51.95,81743.07,107.7,-0.00289,1e-05,0.23686]
[1778538874022,51.95,81742.76,107.7,-0.00289,1e-05,0.237]
[1778538874730,51.95,81743.67,107.7,-0.00288,1e-05,0.23658]
[1778538877077,51.95,81742.83,107.7,-0.00289,1e-05,0.23697]
[1778538877985,51.95,81740.43,107.7,-0.0029,1e-05,0.23809]
[1778538879692,51.95,81742.12,107.7,-0.00289,1e-05,0.2373]
[1778538880353,51.95,81742.12,107.7,-0.00289,1e-05,0.2373]
[1778538881928,51.95,81741.62,107.7,-0.0029,1e-05,0.23753]
[1778538882484,51.95,81741.39,107.7,-0.0029,1e-05,0.23764]
[1778538887541,51.95,81743.88,107.7,-0.00288,1e-05,0.23648]
[1778538888903,51.95,81744.79,107.7,-0.00288,1e-05,0.23605]
[1778538889974,51.95,81743.8,107.7,-0.00288,1e-05,0.23652]
[1778538890469,51.95,81743.39,107.7,-0.00288,1e-05,0.23671]
[1778538896363,51.95,81738.28,107.7,-0.00292,1e-05,0.2391]
[1778538900084,51.95,81737.26,107.7,-0.00292,1e-05,0.23958]
[1778538901119,51.95,81736.81,107.7,-0.00293,1e-05,0.23979]
[1778538904938,51.95,81728.17,107.7,-0.00298,1e-05,0.2439]
[1778538905388,51.95,81728.05,107.7,-0.00298,1e-05,0.24396]
[1778538906096,51.95,81728.05,107.7,-0.00298,1e-05,0.24396]
[1778538906726,51.95,81728.12,107.7,-0.00298,1e-05,0.24392]
[1778538909145,51.95,81731.57,107.7,-0.00296,1e-05,0.24228]
[1778538909864,51.95,81730.2,107.7,-0.00297,1e-05,0.24293]
[1778538911270,51.95,81730.09,107.7,-0.00297,1e-05,0.24298]
[1778538913952,51.95,81730.0,107.7,-0.00297,1e-05,0.24303]
[1778538916272,51.95,81730.1,107.7,-0.00297,1e-05,0.24298]
[1778538919073,51.95,81730.17,107.7,-0.00297,1e-05,0.24294]
[1778538919892,51.95,81730.17,107.7,-0.00297,1e-05,0.24294]
[1778538920033,51.95,81730.17,107.7,-0.00297,1e-05,0.24294]
[1778538924214,51.95,81736.8,107.7,-0.00293,1e-05,0.2398]
[1778538924875,51.95,81742.57,107.7,-0.00289,1e-05,0.23709]
[1778538929963,51.95,81743.12,107.7,-0.00289,1e-05,0.23683]
[1778538930011,51.95,81743.12,107.7,-0.00289,1e-05,0.23683]
[1778538931273,51.95,81743.12,107.7,-0.00289,1e-05,0.23683]
[1778538934977,51.95,81743.27,107.7,-0.00286,1e-05,0.23497]
[1778538934989,51.95,81743.27,107.7,-0.00286,1e-05,0.23497]
[1778538936246,51.95,81742.22,107.7,-0.00287,1e-05,0.23546]
[1778538937730,51.95,81742.33,107.7,-0.00287,1e-05,0.23541]
[1778538938198,51.95,81742.33,107.7,-0.00287,1e-05,0.23541]
[1778538940574,51.95,81742.37,107.7,-0.00287,1e-05,0.23539]
[1778538941338,51.95,81742.37,107.7,-0.00287,1e-05,0.23539]
[1778538941635,51.95,81743.33,107.7,-0.00286,1e-05,0.23494]
[1778538945148,51.95,81744.09,107.7,-0.00286,1e-05,0.23459]
[1778538946126,51.95,81743.65,107.7,-0.00286,1e-05,0.23479]
[1778538946836,51.95,81743.29,107.7,-0.00286,1e-05,0.23496]
[1778538948600,51.95,81743.35,107.7,-0.00286,1e-05,0.23493]
[1778538949263,51.95,81743.35,107.7,-0.00286,1e-05,0.23493]
[1778538951010,51.95,81743.39,107.7,-0.00286,1e-05,0.23492]
[1778538953060,51.95,81736.08,107.7,-0.00291,1e-05,0.23833]
[1778538958799,51.95,81738.25,107.7,-0.0029,1e-05,0.23731]
[1778538960446,51.95,81738.73,107.7,-0.00289,1e-05,0.23708]
[1778538961073,51.95,81738.73,107.7,-0.00289,1e-05,0.23708]
[1778538961278,51.95,81738.73,107.7,-0.00289,1e-05,0.23708]
[1778538966855,51.95,81738.54,107.7,-0.00289,1e-05,0.23717]
[1778538967741,51.95,81738.54,107.7,-0.00289,1e-05,0.23717]
[1778538969323,51.95,81738.18,107.7,-0.0029,1e-05,0.23734]
[1778538970019,51.95,81738.46,107.7,-0.00289,1e-05,0.23721]
[1778538971143,51.95,81738.38,107.7,-0.0029,1e-05,0.23725]
[1778538972017,51.95,81738.42,107.7,-0.00289,1e-05,0.23723]
[1778538973860,51.95,81738.84,107.7,-0.00289,1e-05,0.23703]
[1778538974636,51.95,81738.84,107.7,-0.00289,1e-05,0.23703]
[1778538975182,51.95,81738.84,107.7,-0.00289,1e-05,0.23703]
[1778538975950,51.95,81738.82,107.7,-0.00289,1e-05,0.23704]
[1778538979636,51.95,81738.54,107.7,-0.00289,1e-05,0.23717]
[1778538980075,51.95,81738.54,107.7,-0.00289,1e-05,0.23717]
[1778538981960,51.95,81745.7,107.7,-0.00285,1e-05,0.23385]
[1778538982747,51.95,81745.7,107.7,-0.00285,1e-05,0.23385]
[1778538983413,51.95,81745.7,107.7,-0.00285,1e-05,0.23385]
[1778538984094,51.95,81748.18,107.7,-0.00283,1e-05,0.2327]
[1778538984248,51.95,81748.18,107.7,-0.00283,1e-05,0.2327]
[1778538990761,51.95,81749.65,107.7,-0.00282,1e-05,0.23203]
[1778538991261,51.95,81749.65,107.7,-0.00282,1e-05,0.23203]
[1778538996133,51.95,81743.6,107.7,-0.00284,1e-05,0.23303]
[1778538996344,51.95,81743.6,107.7,-0.00284,1e-05,0.23303]
[1778538996761,51.95,81744.14,107.7,-0.00284,1e-05,0.23278]
[1778539000015,51.95,81744.22,107.7,-0.00284,1e-05,0.23275]
[1778539000071,51.95,81744.22,107.7,-0.00284,1e-05,0.23275]
[1778539000503,51.95,81749.73,107.7,-0.0028,1e-05,0.23022]
[1778539001268,51.95,81749.73,107.7,-0.0028,1e-05,0.23022]
[1778539001353,51.95,81749.73,107.7,-0.0028,1e-05,0.23022]
[1778539001399,51.95,81749.73,107.7,-0.0028,1e-05,0.23022]
[1778539002383,51.95,81748.91,107.7,-0.00281,1e-05,0.2306]
[1778539002421,51.95,81748.91,107.7,-0.00281,1e-05,0.2306]
[1778539002991,51.95,81749.08,107.7,-0.00281,1e-05,0.23052]
[1778539004090,51.95,81749.01,107.7,-0.00281,1e-05,0.23055]
[1778539004978,51.95,81749.0,107.7,-0.00281,1e-05,0.23056]
[1778539007647,51.95,81750.09,107.7,-0.0028,1e-05,0.23006]
[1778539008180,51.95,81750.09,107.7,-0.0028,1e-05,0.23006]
[1778539015239,51.95,81754.88,107.7,-0.00277,1e-05,0.22789]
[1778539015997,51.95,81754.99,107.7,-0.00277,1e-05,0.22784]
[1778539016276,51.95,81754.99,107.7,-0.00277,1e-05,0.22784]
[1778539017069,51.95,81754.92,107.7,-0.00277,1e-05,0.22787]
[1778539017898,51.95,81754.97,107.7,-0.00277,1e-05,0.22785]
[1778539017974,51.95,81754.97,107.7,-0.00277,1e-05,0.22785]
[1778539018396,51.95,81754.97,107.7,-0.00277,1e-05,0.22785]
[1778539019103,51.95,81754.97,107.7,-0.00277,1e-05,0.22785]
[1778539021278,51.95,81755.09,107.7,-0.00277,1e-05,0.22779]
[1778539021757,51.95,81755.05,107.7,-0.00277,1e-05,0.22781]
[1778539021908,51.95,81755.05,107.7,-0.00277,1e-05,0.22781]
[1778539022420,51.95,81755.05,107.7,-0.00277,1e-05,0.22781]
[1778539029812,51.95,81753.4,107.7,-0.00278,1e-05,0.22856]
[1778539030580,51.95,81753.85,107.7,-0.00278,1e-05,0.22835]
[1778539031275,51.95,81753.85,107.7,-0.00278,1e-05,0.22835]
[1778539032851,51.95,81754.45,107.7,-0.00277,1e-05,0.22808]
[1778539032866,51.95,81754.45,107.7,-0.00277,1e-05,0.22808]
[1778539032923,51.95,81754.45,107.7,-0.00277,1e-05,0.22808]
[1778539033443,51.95,81754.45,107.7,-0.00277,1e-05,0.22808]
[1778539034067,51.95,81755.96,107.7,-0.00276,1e-05,0.2274]
[1778539036274,51.95,81758.13,107.7,-0.00275,1e-05,0.22642]
[1778539037242,51.95,81758.42,107.7,-0.00275,1e-05,0.22629]
[1778539037363,51.95,81758.42,107.7,-0.00275,1e-05,0.22629]
[1778539037856,51.95,81758.42,107.7,-0.00275,1e-05,0.22629]
[1778539038286,51.95,81758.42,107.7,-0.00275,1e-05,0.22629]
[1778539039027,51.95,81758.15,107.7,-0.00275,1e-05,0.22641]
[1778539039754,51.95,81758.5,107.7,-0.00275,1e-05,0.22625]
[1778539040441,51.95,81758.5,107.7,-0.00275,1e-05,0.22625]
[1778539046276,51.95,81759.38,107.7,-0.00274,1e-05,0.22586]
[1778539046939,51.95,81759.75,107.7,-0.00274,1e-05,0.22569]
[1778539047561,51.95,81759.02,107.7,-0.00275,1e-05,0.22602]
[1778539047607,51.95,81759.02,107.7,-0.00275,1e-05,0.22602]
[1778539051005,51.95,81759.54,107.7,-0.00274,1e-05,0.22579]
[1778539052385,51.95,81759.54,107.7,-0.00272,1e-05,0.22405]
[1778539053010,51.95,81759.5,107.7,-0.00272,1e-05,0.22407]
[1778539053473,51.95,81759.5,107.7,-0.00272,1e-05,0.22407]
[1778539056275,51.95,81759.28,107.7,-0.00272,1e-05,0.22417]
[1778539056672,51.95,81760.29,107.7,-0.00272,1e-05,0.22372]
[1778539057391,51.95,81760.29,107.7,-0.00272,1e-05,0.22372]
[1778539057398,51.95,81760.29,107.7,-0.00272,1e-05,0.22372]
[1778539059026,51.95,81761.2,107.7,-0.00271,1e-05,0.22332]
[1778539059423,51.95,81761.2,107.7,-0.00271,1e-05,0.22332]
[1778539059506,51.95,81768.53,107.7,-0.00267,1e-05,0.22008]
[1778539059902,51.95,81768.53,107.7,-0.00267,1e-05,0.22008]
[1778539060474,51.95,81768.53,107.7,-0.00267,1e-05,0.22008]
[1778539060513,51.95,81780.61,107.7,-0.0026,1e-05,0.21484]
[1778539062031,51.95,81777.62,107.7,-0.00261,1e-05,0.21612]
[1778539062777,51.95,81776.08,107.7,-0.00262,1e-05,0.21679]
[1778539065021,51.95,81774.14,107.7,-0.00264,1e-05,0.21763]
[1778539065898,51.95,81770.59,107.7,-0.00266,1e-05,0.21918]
[1778539066696,51.95,81770.39,107.7,-0.00266,1e-05,0.21926]
[1778539068112,51.95,81770.39,107.7,-0.00266,1e-05,0.21926]
[1778539070768,51.95,81770.74,107.7,-0.00266,1e-05,0.21911]
[1778539072876,51.95,81765.25,107.7,-0.00269,1e-05,0.22152]
[1778539077347,51.95,81765.06,107.7,-0.00269,1e-05,0.22161]
[1778539078001,51.95,81765.02,107.7,-0.00269,1e-05,0.22162]
[1778539080440,51.95,81764.4,107.7,-0.00269,1e-05,0.2219]
[1778539080808,51.95,81762.98,107.7,-0.0027,1e-05,0.22253]
[1778539081101,51.95,81762.98,107.7,-0.0027,1e-05,0.22253]
[1778539081290,51.95,81762.98,107.7,-0.0027,1e-05,0.22253]
[1778539084068,51.95,81756.38,107.7,-0.00274,1e-05,0.22547]
[1778539084461,51.95,81756.38,107.7,-0.00274,1e-05,0.22547]
[1778539087053,51.95,81754.35,107.7,-0.00275,1e-05,0.22638]
[1778539087686,51.95,81754.9,107.7,-0.00275,1e-05,0.22613]
[1778539092737,51.95,81753.61,107.7,-0.00276,1e-05,0.22671]
[1778539097472,51.95,81752.64,107.7,-0.00276,1e-05,0.22715]
[1778539098038,51.95,81752.52,107.7,-0.00276,1e-05,0.2272]
[1778539100461,51.95,81757.64,107.7,-0.00273,1e-05,0.2249]
[1778539100485,51.95,81757.64,107.7,-0.00273,1e-05,0.2249]
[1778539101800,51.95,81766.05,107.7,-0.00268,1e-05,0.22117]
[1778539103460,51.95,81766.05,107.7,-0.00268,1e-05,0.22117]
[1778539104111,51.95,81766.39,107.7,-0.00268,1e-05,0.22102]
[1778539105280,51.95,81766.82,107.7,-0.00268,1e-05,0.22083]
[1778539105966,51.95,81766.81,107.7,-0.00268,1e-05,0.22084]
[1778539106276,51.95,81766.81,107.7,-0.00268,1e-05,0.22084]
[1778539109860,51.95,81766.46,107.7,-0.00268,1e-05,0.22099]
[1778539109972,51.95,81766.46,107.7,-0.00268,1e-05,0.22099]
[1778539110547,51.95,81766.46,107.7,-0.00268,1e-05,0.22099]
[1778539117012,51.95,81766.39,107.7,-0.00268,1e-05,0.22102]
[1778539117454,51.95,81766.39,107.7,-0.00268,1e-05,0.22102]
[1778539122948,51.95,81766.29,107.7,-0.00266,1e-05,0.21936]
[1778539124575,51.95,81766.29,107.7,-0.00266,1e-05,0.21936]
[1778539125119,51.95,81771.17,107.7,-0.00263,1e-05,0.21723]
[1778539126344,51.95,81771.19,107.7,-0.00263,1e-05,0.21722]
[1778539127036,51.95,81770.97,107.7,-0.00263,1e-05,0.21731]
[1778539128349,51.95,81771.49,107.7,-0.00263,1e-05,0.21709]
[1778539129054,51.95,81771.53,107.7,-0.00263,1e-05,0.21707]
[1778539134926,51.95,81771.44,107.7,-0.00263,1e-05,0.21711]
[1778539136151,51.95,81771.44,107.7,-0.00263,1e-05,0.21711]
[1778539137318,51.95,81771.44,107.7,-0.00263,1e-05,0.21711]
[1778539139245,51.95,81771.44,107.7,-0.00263,1e-05,0.21711]
[1778539141026,51.95,81771.44,107.7,-0.00263,1e-05,0.21711]
[1778539141589,51.95,81771.44,107.7,-0.00263,1e-05,0.21711]
[1778539142196,51.95,81771.44,107.7,-0.00263,1e-05,0.21711]
[1778539143514,51.95,81771.44,107.7,-0.00263,1e-05,0.21711]
[1778539145125,51.95,81771.44,107.7,-0.00263,1e-05,0.21711]
[1778539145773,51.95,81771.4,107.7,-0.00263,1e-05,0.21713]
[1778539146281,51.95,81771.4,107.7,-0.00263,1e-05,0.21713]
[1778539149616,51.95,81771.47,107.7,-0.00263,1e-05,0.2171]
[1778539151031,51.95,81771.57,107.7,-0.00263,1e-05,0.21705]
[1778539151634,51.95,81772.21,107.7,-0.00263,1e-05,0.21678]
[1778539152828,51.95,81772.13,107.7,-0.00263,1e-05,0.21681]
[1778539153370,51.95,81772.13,107.7,-0.00263,1e-05,0.21681]
[1778539155273,51.95,81772.03,107.7,-0.00263,1e-05,0.21686]
[1778539155971,51.95,81772.03,107.7,-0.00263,1e-05,0.21686]
[1778539156355,51.95,81772.03,107.7,-0.00263,1e-05,0.21686]
[1778539159116,51.95,81772.03,107.7,-0.00263,1e-05,0.21686]
[1778539159245,51.95,81772.03,107.7,-0.00263,1e-05,0.21686]
[1778539159651,51.95,81772.1,107.7,-0.00263,1e-05,0.21682]
[1778539160230,51.95,81772.1,107.7,-0.00263,1e-05,0.21682]
[1778539162831,51.95,81771.8,107.7,-0.00263,1e-05,0.21695]
[1778539166283,51.95,81772.12,107.7,-0.00263,1e-05,0.21682]
[1778539166311,51.95,81772.12,107.7,-0.00263,1e-05,0.21682]
[1778539166676,51.95,81772.18,107.7,-0.00263,1e-05,0.21679]
[1778539168471,51.95,81772.18,107.7,-0.00263,1e-05,0.21679]
[1778539172593,51.95,81772.29,107.7,-0.00261,1e-05,0.21506]
[1778539173021,51.95,81771.92,107.7,-0.00261,1e-05,0.21522]
[1778539174855,51.95,81771.81,107.7,-0.00261,1e-05,0.21526]
[1778539175835,51.95,81771.81,107.7,-0.00261,1e-05,0.21526]
[1778539177349,51.95,81771.81,107.7,-0.00261,1e-05,0.21526]
[1778539178013,51.95,81771.81,107.7,-0.00261,1e-05,0.21526]
[1778539178550,51.95,81771.81,107.7,-0.00261,1e-05,0.21526]
[1778539179220,51.95,81771.81,107.7,-0.00261,1e-05,0.21526]
[1778539181284,51.95,81770.59,107.7,-0.00262,1e-05,0.21579]
[1778539182589,51.95,81765.67,107.7,-0.00264,1e-05,0.21792]
[1778539182703,51.95,81763.69,107.7,-0.00266,1e-05,0.21879]
[1778539183930,51.95,81764.2,107.7,-0.00265,1e-05,0.21857]
[1778539185676,51.95,81764.63,107.7,-0.00265,1e-05,0.21838]
[1778539186225,51.95,81764.63,107.7,-0.00265,1e-05,0.21838]
[1778539186285,51.95,81764.63,107.7,-0.00265,1e-05,0.21838]
[1778539187170,51.95,81764.72,107.7,-0.00265,1e-05,0.21834]
[1778539187873,51.95,81765.22,107.7,-0.00265,1e-05,0.21812]
[1778539188030,51.95,81765.22,107.7,-0.00265,1e-05,0.21812]
[1778539193442,51.95,81765.28,107.7,-0.00265,1e-05,0.21809]
[1778539196285,51.95,81765.25,107.7,-0.00265,1e-05,0.21811]
[1778539197034,51.95,81766.36,107.7,-0.00264,1e-05,0.21762]
[1778539197067,51.95,81766.36,107.7,-0.00264,1e-05,0.21762]
[1778539197722,51.95,81766.33,107.7,-0.00264,1e-05,0.21764]
[1778539200046,51.95,81763.62,107.7,-0.00266,1e-05,0.21882]
[1778539200785,51.95,81764.38,107.7,-0.00265,1e-05,0.21849]
[1778539206074,51.95,81763.77,107.7,-0.00266,1e-05,0.21875]
[1778539206683,51.95,81763.77,107.7,-0.00266,1e-05,0.21875]
[1778539212578,51.95,81769.93,107.7,-0.00262,1e-05,0.21608]
[1778539214595,51.95,81762.66,107.7,-0.00266,1e-05,0.21924]
[1778539216362,51.95,81762.95,107.7,-0.00266,1e-05,0.21911]
[1778539218232,51.95,81762.98,107.7,-0.00266,1e-05,0.2191]
[1778539218349,51.95,81762.98,107.7,-0.00266,1e-05,0.2191]
[1778539218859,51.95,81762.98,107.7,-0.00266,1e-05,0.2191]
[1778539220929,51.95,81763.54,107.7,-0.00266,1e-05,0.21885]
[1778539221014,51.95,81763.54,107.7,-0.00266,1e-05,0.21885]
[1778539225015,51.95,81762.5,107.7,-0.00266,1e-05,0.21931]
[1778539225465,51.95,81762.5,107.7,-0.00266,1e-05,0.21931]
[1778539230711,51.95,81757.66,107.7,-0.00269,1e-05,0.22144]
[1778539231714,51.95,81757.66,107.7,-0.00269,1e-05,0.22144]
[1778539232248,51.95,81757.66,107.7,-0.00269,1e-05,0.22144]
[1778539232413,51.95,81757.66,107.7,-0.00269,1e-05,0.22144]
[1778539233098,51.95,81757.74,107.7,-0.00267,1e-05,0.21969]
[1778539233892,51.95,81757.74,107.7,-0.00267,1e-05,0.21969]
[1778539236287,51.95,81757.74,107.7,-0.00267,1e-05,0.21969]
[1778539238951,51.95,81758.17,107.7,-0.00267,1e-05,0.2195]
[1778539239824,51.95,81758.1,107.7,-0.00267,1e-05,0.21953]
[1778539245954,51.95,81759.17,107.7,-0.00266,1e-05,0.21906]
[1778539247631,51.95,81759.39,107.7,-0.00266,1e-05,0.21896]
[1778539248878,51.95,81759.53,107.7,-0.00266,1e-05,0.2189]
[1778539252766,51.95,81759.57,107.7,-0.00266,1e-05,0.21889]
[1778539253962,51.95,81759.57,107.7,-0.00266,1e-05,0.21889]
[1778539254681,51.95,81759.57,107.7,-0.00266,1e-05,0.21889]
[1778539255082,51.95,81759.46,107.7,-0.00266,1e-05,0.21893]
[1778539257789,51.95,81759.57,107.7,-0.00266,1e-05,0.21889]
[1778539258407,51.95,81759.57,107.7,-0.00266,1e-05,0.21889]
[1778539261069,51.95,81759.21,107.7,-0.00266,1e-05,0.21904]
[1778539261082,51.95,81759.21,107.7,-0.00266,1e-05,0.21904]
[1778539262069,51.95,81762.33,107.7,-0.00264,1e-05,0.21768]
[1778539262072,51.95,81770.37,107.7,-0.0026,1e-05,0.2142]
[1778539262844,51.95,81770.37,107.7,-0.0026,1e-05,0.2142]
[1778539263031,51.95,81770.37,107.7,-0.0026,1e-05,0.2142]
[1778539263106,51.95,81770.37,107.7,-0.0026,1e-05,0.2142]
[1778539263179,51.95,81770.37,107.7,-0.0026,1e-05,0.2142]
[1778539264714,51.95,81770.72,107.7,-0.00259,1e-05,0.21405]
[1778539263942,51.95,81778.33,107.7,-0.00255,1e-05,0.21081]
[1778539265234,51.95,81778.33,107.7,-0.00255,1e-05,0.21081]
[1778539267849,51.95,81781.27,107.7,-0.00253,1e-05,0.20957]
[1778539268368,51.95,81781.27,107.7,-0.00253,1e-05,0.20957]
[1778539269060,51.95,81779.6,107.7,-0.00254,1e-05,0.21027]
[1778539269856,51.95,81779.83,107.7,-0.00254,1e-05,0.21017]
[1778539271054,51.95,81778.62,107.7,-0.00255,1e-05,0.21068]
[1778539271288,51.95,81778.62,107.7,-0.00255,1e-05,0.21068]
[1778539271914,51.95,81779.36,107.7,-0.00255,1e-05,0.21037]
[1778539271925,51.95,81779.36,107.7,-0.00255,1e-05,0.21037]
[1778539271954,51.95,81779.36,107.7,-0.00255,1e-05,0.21037]
[1778539272028,51.95,81779.36,107.7,-0.00255,1e-05,0.21037]
[1778539274007,51.95,81783.52,107.7,-0.00252,1e-05,0.20862]
[1778539275942,51.95,81778.57,107.7,-0.00255,1e-05,0.21071]
[1778539276290,51.95,81778.57,107.7,-0.00255,1e-05,0.21071]
[1778539277092,51.95,81778.86,107.7,-0.00255,1e-05,0.21058]
[1778539277958,51.95,81778.75,107.7,-0.00255,1e-05,0.21063]
[1778539278945,51.95,81778.59,107.7,-0.00255,1e-05,0.2107]
[1778539279609,51.95,81778.59,107.7,-0.00255,1e-05,0.2107]
[1778539280269,51.95,81778.59,107.7,-0.00255,1e-05,0.2107]
[1778539281289,51.95,81778.59,107.7,-0.00255,1e-05,0.2107]
[1778539283583,51.95,81778.53,107.7,-0.00255,1e-05,0.21072]
[1778539283721,51.95,81778.53,107.7,-0.00255,1e-05,0.21072]
[1778539284264,51.95,81778.64,107.7,-0.00255,1e-05,0.21068]
[1778539286281,51.95,81778.81,107.7,-0.00255,1e-05,0.2106]
[1778539286328,51.95,81778.81,107.7,-0.00255,1e-05,0.2106]
[1778539286907,51.95,81778.15,107.7,-0.00255,1e-05,0.21088]
[1778539287277,51.95,81778.15,107.7,-0.00255,1e-05,0.21088]
[1778539287331,51.95,81770.82,107.7,-0.00259,1e-05,0.21401]
[1778539288057,51.95,81770.82,107.7,-0.00259,1e-05,0.21401]
[1778539288807,51.95,81770.83,107.7,-0.00259,1e-05,0.21401]
[1778539293149,51.95,81776.86,107.7,-0.00254,1e-05,0.20977]
[1778539298184,51.95,81778.53,107.7,-0.00253,1e-05,0.20907]
[1778539303219,51.95,81773.05,107.7,-0.00256,1e-05,0.21139]
[1778539308459,51.95,81769.92,107.7,-0.00258,1e-05,0.21272]
[1778539309051,51.95,81770.3,107.7,-0.00258,1e-05,0.21256]
[1778539313048,51.95,81776.6,107.7,-0.00254,1e-05,0.20988]
[1778539313697,51.95,81776.6,107.7,-0.00254,1e-05,0.20988]
[1778539314211,51.95,81776.76,107.7,-0.00254,1e-05,0.20981]
[1778539314672,51.95,81776.76,107.7,-0.00254,1e-05,0.20981]
[1778539315749,51.95,81776.76,107.7,-0.00254,1e-05,0.20981]
[1778539316233,51.95,81776.76,107.7,-0.00254,1e-05,0.20981]
[1778539321345,51.95,81777.05,107.7,-0.00254,1e-05,0.20969]
[1778539326380,51.95,81775.14,107.7,-0.00255,1e-05,0.2105]
[1778539329733,51.95,81774.99,107.7,-0.00255,1e-05,0.21056]
[1778539330298,51.95,81775.06,107.7,-0.00255,1e-05,0.21053]
[1778539331593,51.95,81775.1,107.7,-0.00255,1e-05,0.21052]
[1778539333064,51.95,81774.99,107.7,-0.00255,1e-05,0.21056]
[1778539336524,51.95,81775.14,107.7,-0.00255,1e-05,0.2105]
[1778539337094,51.95,81774.99,107.7,-0.00255,1e-05,0.21056]
[1778539338709,51.95,81775.03,107.7,-0.00255,1e-05,0.21055]
[1778539340515,51.95,81775.17,107.7,-0.00255,1e-05,0.21049]
[1778539343471,51.95,81775.04,107.7,-0.00255,1e-05,0.21054]
[1778539348535,51.95,81771.67,107.7,-0.00257,1e-05,0.21197]
[1778539354710,51.95,81769.8,107.7,-0.00256,1e-05,0.2111]
[1778539356295,51.95,81769.83,107.7,-0.00256,1e-05,0.21109]
[1778539357311,51.95,81769.7,107.7,-0.00256,1e-05,0.21114]
[1778539357442,51.95,81769.7,107.7,-0.00256,1e-05,0.21114]
[1778539358062,51.95,81769.66,107.7,-0.00256,1e-05,0.21116]
[1778539359931,51.95,81768.96,107.7,-0.00257,1e-05,0.21146]
[1778539360564,51.95,81768.96,107.7,-0.00257,1e-05,0.21146]
[1778539363640,51.95,81758.96,107.7,-0.00262,1e-05,0.21575]
[1778539365362,51.95,81759.44,107.7,-0.00262,1e-05,0.21554]
[1778539366076,51.95,81758.43,107.7,-0.00263,1e-05,0.21598]
[1778539366295,51.95,81758.43,107.7,-0.00263,1e-05,0.21598]
[1778539367991,51.95,81758.5,107.7,-0.00263,1e-05,0.21595]
[1778539368466,51.95,81758.5,107.7,-0.00263,1e-05,0.21595]
[1778539368841,51.95,81758.5,107.7,-0.00263,1e-05,0.21595]
[1778539369778,51.95,81758.66,107.7,-0.00263,1e-05,0.21588]
[1778539370381,51.95,81758.55,107.7,-0.00263,1e-05,0.21593]
[1778539371294,51.95,81758.55,107.7,-0.00263,1e-05,0.21593]
[1778539372083,51.95,81758.29,107.7,-0.00263,1e-05,0.21604]
[1778539374080,51.95,81758.79,107.7,-0.00262,1e-05,0.21582]
[1778539374774,51.95,81758.79,107.7,-0.00262,1e-05,0.21582]
[1778539376371,51.95,81762.34,107.7,-0.0026,1e-05,0.21429]
[1778539376623,51.95,81762.34,107.7,-0.0026,1e-05,0.21429]
[1778539377287,51.95,81762.81,107.7,-0.0026,1e-05,0.21409]
[1778539377316,51.95,81762.81,107.7,-0.0026,1e-05,0.21409]
[1778539380425,51.95,81763.56,107.7,-0.0026,1e-05,0.21377]
[1778539381085,51.95,81763.46,107.7,-0.0026,1e-05,0.21381]
[1778539381371,51.95,81763.46,107.7,-0.0026,1e-05,0.21381]
[1778539386803,51.95,81761.3,107.7,-0.00261,1e-05,0.21474]
[1778539387687,51.95,81761.3,107.7,-0.00261,1e-05,0.21474]
[1778539387799,51.95,81761.3,107.7,-0.00261,1e-05,0.21474]
[1778539388361,51.95,81761.84,107.7,-0.00261,1e-05,0.21451]
[1778539390828,51.95,81762.67,107.7,-0.0026,1e-05,0.21415]
[1778539391289,51.95,81762.67,107.7,-0.0026,1e-05,0.21415]
[1778539391377,51.95,81762.67,107.7,-0.0026,1e-05,0.21415]
[1778539392732,51.95,81762.58,107.7,-0.0026,1e-05,0.21419]
[1778539393239,51.95,81762.54,107.7,-0.0026,1e-05,0.21421]
[1778539393267,51.95,81762.54,107.7,-0.0026,1e-05,0.21421]
[1778539396879,51.95,81754.4,107.7,-0.00265,1e-05,0.21773]
[1778539397013,51.95,81754.4,107.7,-0.00265,1e-05,0.21773]
[1778539397899,51.95,81754.4,107.7,-0.00265,1e-05,0.21773]
[1778539403928,51.95,81754.13,107.7,-0.00265,1e-05,0.21785]
[1778539406865,51.95,81753.67,107.7,-0.00265,1e-05,0.21805]
[1778539407026,51.95,81753.54,107.7,-0.00266,1e-05,0.21811]
[1778539413655,51.95,81752.48,107.7,-0.00264,1e-05,0.21686]
[1778539415093,51.95,81752.32,107.7,-0.00264,1e-05,0.21693]
[1778539415643,51.95,81752.32,107.7,-0.00264,1e-05,0.21693]
[1778539416278,51.95,81752.28,107.7,-0.00264,1e-05,0.21695]
[1778539418550,51.95,81752.26,107.7,-0.00264,1e-05,0.21696]
[1778539419131,51.95,81752.33,107.7,-0.00264,1e-05,0.21693]
[1778539419968,51.95,81752.29,107.7,-0.00264,1e-05,0.21695]
[1778539420390,51.95,81752.29,107.7,-0.00264,1e-05,0.21695]
[1778539422959,51.95,81752.32,107.7,-0.00264,1e-05,0.21693]
[1778539424187,51.95,81752.17,107.7,-0.00264,1e-05,0.217]
[1778539424229,51.95,81752.17,107.7,-0.00264,1e-05,0.217]
[1778539424828,51.95,81752.17,107.7,-0.00264,1e-05,0.217]
[1778539426298,51.95,81746.79,107.7,-0.00268,1e-05,0.21935]
[1778539428713,51.95,81747.91,107.7,-0.00267,1e-05,0.21886]
[1778539431298,51.95,81754.11,107.7,-0.00263,1e-05,0.21616]
[1778539432449,51.95,81754.1,107.7,-0.00263,1e-05,0.21616]
[1778539432540,51.95,81754.1,107.7,-0.00263,1e-05,0.21616]
[1778539432876,51.95,81754.1,107.7,-0.00263,1e-05,0.21616]
[1778539434171,51.95,81758.66,107.7,-0.0026,1e-05,0.21419]
[1778539434794,51.95,81758.66,107.7,-0.0026,1e-05,0.21419]
[1778539435997,51.95,81760.72,107.7,-0.00259,1e-05,0.2133]
[1778539436414,51.95,81760.72,107.7,-0.00259,1e-05,0.2133]
[1778539438353,51.95,81760.62,107.7,-0.00259,1e-05,0.21335]
[1778539439595,51.95,81760.75,107.7,-0.00259,1e-05,0.21329]
[1778539441421,51.95,81760.4,107.7,-0.00259,1e-05,0.21344]
[1778539441997,51.95,81760.69,107.7,-0.00259,1e-05,0.21332]
[1778539442932,51.95,81760.76,107.7,-0.00259,1e-05,0.21329]
[1778539443320,51.95,81760.76,107.7,-0.00259,1e-05,0.21329]
[1778539446298,51.95,81761.78,107.7,-0.00259,1e-05,0.21285]
[1778539449472,51.95,81761.49,107.7,-0.00259,1e-05,0.21297]
[1778539449655,51.95,81761.49,107.7,-0.00259,1e-05,0.21297]
[1778539450145,51.95,81761.31,107.7,-0.00259,1e-05,0.21305]
[1778539453008,51.95,81761.31,107.7,-0.00259,1e-05,0.21305]
[1778539453509,51.95,81761.31,107.7,-0.00259,1e-05,0.21305]
[1778539456299,51.95,81761.24,107.7,-0.00259,1e-05,0.21308]
[1778539462337,51.95,81761.17,107.7,-0.00259,1e-05,0.21311]
[1778539463582,51.95,81761.17,107.7,-0.00259,1e-05,0.21311]
[1778539464106,51.95,81761.28,107.7,-0.00259,1e-05,0.21306]
[1778539464301,51.95,81761.28,107.7,-0.00259,1e-05,0.21306]
[1778539466302,51.95,81761.31,107.7,-0.00259,1e-05,0.21305]
[1778539466533,51.95,81761.31,107.7,-0.00259,1e-05,0.21305]
[1778539467165,51.95,81761.14,107.7,-0.00259,1e-05,0.21312]
[1778539469640,51.95,81760.84,107.7,-0.00259,1e-05,0.21325]
[1778539470450,51.95,81760.7,107.7,-0.00259,1e-05,0.21331]
[1778539471012,51.95,81760.81,107.7,-0.00259,1e-05,0.21327]
[1778539471299,51.95,81760.81,107.7,-0.00259,1e-05,0.21327]
[1778539476383,51.95,81760.95,107.7,-0.00257,1e-05,0.21153]
[1778539476873,51.95,81760.95,107.7,-0.00257,1e-05,0.21153]
[1778539477306,51.95,81760.95,107.7,-0.00257,1e-05,0.21153]
[1778539482477,51.95,81765.79,107.7,-0.00254,1e-05,0.20947]
[1778539484335,51.95,81765.87,107.7,-0.00254,1e-05,0.20944]
[1778539484999,51.95,81765.76,107.7,-0.00254,1e-05,0.20949]
[1778539486302,51.95,81765.26,107.7,-0.00255,1e-05,0.2097]
[1778539487533,51.95,81765.56,107.7,-0.00255,1e-05,0.20957]
[1778539488050,51.95,81765.81,107.7,-0.00254,1e-05,0.20947]
[1778539488086,51.95,81765.81,107.7,-0.00254,1e-05,0.20947]
[1778539490299,51.95,81766.04,107.7,-0.00254,1e-05,0.20937]
[1778539490884,51.95,81766.04,107.7,-0.00254,1e-05,0.20937]
[1778539493555,51.95,81773.06,107.7,-0.0025,1e-05,0.20642]
[1778539496308,51.95,81770.94,107.7,-0.00251,1e-05,0.20731]
[1778539497277,51.95,81771.12,107.7,-0.00251,1e-05,0.20723]
[1778539497911,51.95,81771.12,107.7,-0.00251,1e-05,0.20723]
[1778539498020,51.95,81770.6,107.7,-0.00252,1e-05,0.20745]
[1778539500050,51.95,81770.66,107.7,-0.00252,1e-05,0.20743]
[1778539500838,51.95,81770.66,107.7,-0.00252,1e-05,0.20743]
[1778539505580,51.95,81773.26,107.7,-0.0025,1e-05,0.20634]
[1778539506083,51.95,81773.73,107.7,-0.0025,1e-05,0.20614]
[1778539508128,51.95,81774.88,107.7,-0.00249,1e-05,0.20566]
[1778539508819,51.95,81774.88,107.7,-0.00249,1e-05,0.20566]
[1778539511156,51.95,81775.73,107.7,-0.00249,1e-05,0.20531]
[1778539511492,51.95,81775.73,107.7,-0.00249,1e-05,0.20531]
[1778539516301,51.95,81778.5,107.7,-0.00247,1e-05,0.20416]
[1778539516941,51.95,81778.5,107.7,-0.00247,1e-05,0.20416]
[1778539517444,51.95,81778.67,107.7,-0.00247,1e-05,0.20409]
[1778539518111,51.95,81778.64,107.7,-0.00247,1e-05,0.20411]
[1778539523713,51.95,81776.31,107.7,-0.00248,1e-05,0.20507]
[1778539527793,51.95,81766.52,107.7,-0.00254,1e-05,0.20917]
[1778539531308,51.95,81766.2,107.7,-0.00254,1e-05,0.2093]
[1778539531752,51.95,81766.2,107.7,-0.00254,1e-05,0.2093]
[1778539531790,51.95,81766.2,107.7,-0.00254,1e-05,0.2093]
[1778539531903,51.95,81766.2,107.7,-0.00254,1e-05,0.2093]
[1778539532401,51.95,81765.98,107.7,-0.00252,1e-05,0.20774]
[1778539536019,51.95,81766.73,107.7,-0.00252,1e-05,0.20742]
[1778539536320,51.95,81766.73,107.7,-0.00252,1e-05,0.20742]
[1778539536738,51.95,81766.73,107.7,-0.00252,1e-05,0.20742]
[1778539537442,51.95,81766.76,107.7,-0.00252,1e-05,0.20741]
[1778539537530,51.95,81766.76,107.7,-0.00252,1e-05,0.20741]
[1778539538183,51.95,81768.83,107.7,-0.00251,1e-05,0.20654]
[1778539538700,51.95,81768.83,107.7,-0.00251,1e-05,0.20654]
[1778539539952,51.95,81769.82,107.7,-0.0025,1e-05,0.20613]
[1778539548796,51.95,81771.14,107.7,-0.00249,1e-05,0.20558]
[1778539549312,51.95,81770.56,107.7,-0.0025,1e-05,0.20582]
[1778539551310,51.95,81770.53,107.7,-0.0025,1e-05,0.20583]
[1778539553332,51.95,81771.36,107.7,-0.00249,1e-05,0.20549]
[1778539553411,51.95,81771.36,107.7,-0.00249,1e-05,0.20549]
[1778539553959,51.95,81771.36,107.7,-0.00249,1e-05,0.20549]
[1778539554443,51.95,81771.36,107.7,-0.00249,1e-05,0.20549]
[1778539555085,51.95,81771.33,107.7,-0.00249,1e-05,0.2055]
[1778539556175,51.95,81771.33,107.7,-0.00249,1e-05,0.2055]
[1778539556874,51.95,81771.33,107.7,-0.00249,1e-05,0.2055]
[1778539564123,51.95,81760.32,107.7,-0.00256,1e-05,0.21013]
[1778539565312,51.95,81756.5,107.7,-0.00258,1e-05,0.21175]
[1778539567977,51.95,81756.39,107.7,-0.00258,1e-05,0.2118]
[1778539569085,51.95,81756.74,107.7,-0.00258,1e-05,0.21165]
[1778539571062,51.95,81755.4,107.7,-0.00258,1e-05,0.21222]
[1778539571311,51.95,81755.4,107.7,-0.00258,1e-05,0.21222]
[1778539571522,51.95,81755.4,107.7,-0.00258,1e-05,0.21222]
[1778539573443,51.95,81752.64,107.7,-0.0026,1e-05,0.2134]
[1778539573559,51.95,81752.64,107.7,-0.0026,1e-05,0.2134]
[1778539574175,51.95,81751.72,107.7,-0.00261,1e-05,0.2138]
[1778539574671,51.95,81751.72,107.7,-0.00261,1e-05,0.2138]
[1778539575261,51.95,81751.98,107.7,-0.0026,1e-05,0.21369]
[1778539576403,51.95,81752.01,107.7,-0.0026,1e-05,0.21368]
[1778539576451,51.95,81752.01,107.7,-0.0026,1e-05,0.21368]
[1778539576487,51.95,81752.01,107.7,-0.0026,1e-05,0.21368]
[1778539576943,51.95,81752.01,107.7,-0.0026,1e-05,0.21368]
[1778539578161,51.95,81759.12,107.7,-0.00256,1e-05,0.21064]
[1778539581312,51.95,81759.14,107.7,-0.00256,1e-05,0.21063]
[1778539583089,51.95,81762.22,107.7,-0.00254,1e-05,0.20932]
[1778539585793,51.95,81763.23,107.7,-0.00254,1e-05,0.20889]
[1778539585828,51.95,81763.23,107.7,-0.00254,1e-05,0.20889]
[1778539585862,51.95,81763.23,107.7,-0.00254,1e-05,0.20889]
[1778539586844,51.95,81763.27,107.7,-0.00254,1e-05,0.20888]
[1778539586904,51.95,81770.47,107.7,-0.0025,1e-05,0.20586]
[1778539587224,51.95,81778.56,107.7,-0.00245,1e-05,0.20251]
[1778539589823,51.95,81780.57,107.7,-0.00244,1e-05,0.20169]
[1778539590421,51.95,81783.63,107.7,-0.00242,1e-05,0.20044]
[1778539591165,51.95,81783.28,107.7,-0.00243,1e-05,0.20058]
[1778539592577,51.95,81783.03,107.7,-0.00241,1e-05,0.19908]
[1778539595016,51.95,81784.16,107.7,-0.0024,1e-05,0.19862]
[1778539595536,51.95,81784.09,107.7,-0.0024,1e-05,0.19865]
[1778539596310,51.95,81783.72,107.7,-0.00241,1e-05,0.1988]
[1778539601261,51.95,81783.35,107.7,-0.00241,1e-05,0.19895]
[1778539601366,51.95,81783.35,107.7,-0.00241,1e-05,0.19895]
[1778539606094,51.95,81786.22,107.7,-0.00239,1e-05,0.19779]
[1778539606255,51.95,81786.22,107.7,-0.00239,1e-05,0.19779]
[1778539607454,51.95,81787.19,107.7,-0.00239,1e-05,0.1974]
[1778539612617,51.95,81791.1,107.7,-0.00237,1e-05,0.19584]
[1778539613433,51.95,81791.1,107.7,-0.00237,1e-05,0.19584]
[1778539616986,51.95,81790.92,107.7,-0.00237,1e-05,0.19591]
[1778539617419,51.95,81791.03,107.7,-0.00237,1e-05,0.19587]
[1778539619125,51.95,81791.03,107.7,-0.00237,1e-05,0.19587]
[1778539619892,51.95,81791.03,107.7,-0.00237,1e-05,0.19587]
[1778539620415,51.95,81791.07,107.7,-0.00237,1e-05,0.19585]
[1778539620989,51.95,81791.07,107.7,-0.00237,1e-05,0.19585]
[1778539622958,51.95,81791.93,107.7,-0.00236,1e-05,0.19551]
[1778539623302,51.95,81792.57,107.7,-0.00236,1e-05,0.19525]
[1778539623493,51.95,81792.57,107.7,-0.00236,1e-05,0.19525]
[1778539623725,51.95,81792.57,107.7,-0.00236,1e-05,0.19525]
[1778539624484,51.95,81802.9,107.7,-0.0023,1e-05,0.19118]
[1778539625135,51.95,81802.9,107.7,-0.0023,1e-05,0.19118]
[1778539625689,51.95,81802.9,107.7,-0.0023,1e-05,0.19118]
[1778539627766,51.95,81804.5,107.7,-0.00229,1e-05,0.19055]
[1778539628292,51.95,81805.94,107.7,-0.00229,1e-05,0.18999]
[1778539629704,51.95,81803.21,107.7,-0.0023,1e-05,0.19106]
[1778539630215,51.95,81803.15,107.7,-0.0023,1e-05,0.19108]
[1778539635563,51.95,81804.17,107.7,-0.0023,1e-05,0.19068]
[1778539636312,51.95,81804.17,107.7,-0.0023,1e-05,0.19068]
[1778539640576,51.95,81803.96,107.7,-0.0023,1e-05,0.19077]
[1778539640690,51.95,81803.96,107.7,-0.0023,1e-05,0.19077]
[1778539642814,51.95,81803.73,107.7,-0.0023,1e-05,0.19086]
[1778539647056,51.95,81803.46,107.7,-0.0023,1e-05,0.19096]
[1778539648086,51.95,81804.45,107.7,-0.00229,1e-05,0.19057]
[1778539651314,51.95,81803.92,107.7,-0.0023,1e-05,0.19078]
[1778539655321,51.95,81803.97,107.7,-0.00228,1e-05,0.18922]
[1778539656316,51.95,81803.97,107.7,-0.00228,1e-05,0.18922]
[1778539660669,51.95,81803.97,107.7,-0.00228,1e-05,0.18922]
[1778539663027,51.95,81804.0,107.7,-0.00228,1e-05,0.1892]
[1778539663733,51.95,81804.14,107.7,-0.00228,1e-05,0.18915]
[1778539664847,51.95,81804.14,107.7,-0.00228,1e-05,0.18915]
[1778539665290,51.95,81804.14,107.7,-0.00228,1e-05,0.18915]
[1778539666316,51.95,81804.14,107.7,-0.00228,1e-05,0.18915]
[1778539667911,51.95,81804.14,107.7,-0.00228,1e-05,0.18915]
[1778539668033,51.95,81804.14,107.7,-0.00228,1e-05,0.18915]
[1778539669438,51.95,81804.32,107.7,-0.00228,1e-05,0.18908]
[1778539670506,51.95,81804.29,107.7,-0.00228,1e-05,0.18909]
[1778539671311,51.95,81804.29,107.7,-0.00228,1e-05,0.18909]
[1778539672605,51.95,81804.29,107.7,-0.00228,1e-05,0.18909]
[1778539672856,51.95,81804.29,107.7,-0.00228,1e-05,0.18909]
[1778539673310,51.95,81804.29,107.7,-0.00228,1e-05,0.18909]
[1778539673987,51.95,81804.29,107.7,-0.00228,1e-05,0.18909]
[1778539677476,51.95,81806.75,107.7,-0.00226,1e-05,0.18814]
[1778539678052,51.95,81806.75,107.7,-0.00226,1e-05,0.18814]
[1778539679906,51.95,81814.43,107.7,-0.00223,1e-05,0.1852]
[1778539680393,51.95,81815.29,107.7,-0.00222,1e-05,0.18487]
[1778539681099,51.95,81815.29,107.7,-0.00222,1e-05,0.18487]
[1778539681136,51.95,81815.29,107.7,-0.00222,1e-05,0.18487]
[1778539681885,51.95,81825.79,107.7,-0.00217,0.0,0.18093]
[1778539685274,51.95,81828.73,107.7,-0.00215,0.0,0.17983]
[1778539686207,51.95,81829.96,107.7,-0.00215,0.0,0.17938]
[1778539686902,51.95,81829.96,107.7,-0.00215,0.0,0.17938]
[1778539687373,51.95,81829.93,107.7,-0.00215,0.0,0.17939]
[1778539693949,51.95,81836.03,107.7,-0.00212,0.0,0.17715]
[1778539694395,51.95,81836.03,107.7,-0.00212,0.0,0.17715]
[1778539695004,51.95,81836.03,107.7,-0.00212,0.0,0.17715]
[1778539695481,51.95,81836.62,107.7,-0.00212,0.0,0.17693]
[1778539696608,51.95,81836.51,107.7,-0.00212,0.0,0.17697]
[1778539696812,51.95,81836.51,107.7,-0.00212,0.0,0.17697]
[1778539696830,51.95,81836.51,107.7,-0.00212,0.0,0.17697]
[1778539696860,51.95,81836.51,107.7,-0.00212,0.0,0.17697]
[1778539697998,51.95,81851.35,107.7,-0.00205,0.0,0.17163]
[1778539699259,51.95,81851.11,107.7,-0.00205,0.0,0.17171]
[1778539699964,51.95,81851.11,107.7,-0.00205,0.0,0.17171]
[1778539708068,51.95,81852.77,107.7,-0.00204,0.0,0.17112]
[1778539713103,51.95,81845.58,107.7,-0.00206,0.0,0.17225]
[1778539714346,51.95,81846.18,107.7,-0.00205,0.0,0.17203]
[1778539714980,51.95,81846.18,107.7,-0.00205,0.0,0.17203]
[1778539716289,51.95,81845.45,107.7,-0.00206,0.0,0.17229]
[1778539717503,51.95,81845.34,107.7,-0.00206,0.0,0.17233]
[1778539718235,51.95,81845.34,107.7,-0.00206,0.0,0.17233]
[1778539719020,51.95,81845.34,107.7,-0.00206,0.0,0.17233]
[1778539722088,51.95,81841.61,107.7,-0.00207,0.0,0.17367]
[1778539722667,51.95,81839.66,107.7,-0.00208,0.0,0.17437]
[1778539723932,51.95,81838.24,107.7,-0.00209,0.0,0.17489]
[1778539725711,51.95,81837.61,107.7,-0.00209,0.0,0.17511]
[1778539726282,51.95,81837.54,107.7,-0.00209,0.0,0.17514]
[1778539726952,51.95,81837.54,107.7,-0.00209,0.0,0.17514]
[1778539729426,51.95,81837.39,107.7,-0.00209,0.0,0.17519]
[1778539729789,51.95,81837.39,107.7,-0.00209,0.0,0.17519]
[1778539731319,51.95,81834.05,107.7,-0.00211,0.0,0.17641]
[1778539734285,51.95,81832.42,107.7,-0.00212,0.0,0.177]
[1778539737903,51.95,81832.39,107.7,-0.00212,0.0,0.17701]
[1778539738545,51.95,81832.42,107.7,-0.00212,0.0,0.177]
[1778539742990,51.95,81834.18,107.7,-0.00211,0.0,0.17636]
[1778539743618,51.95,81835.44,107.7,-0.0021,0.0,0.1759]
[1778539746323,51.95,81835.31,107.7,-0.0021,0.0,0.17595]
[1778539748970,51.95,81835.31,107.7,-0.0021,0.0,0.17595]
[1778539749178,51.95,81835.31,107.7,-0.0021,0.0,0.17595]
[1778539749839,51.95,81835.6,107.7,-0.0021,0.0,0.17584]
[1778539750448,51.95,81835.6,107.7,-0.0021,0.0,0.17584]
[1778539751102,51.95,81835.6,107.7,-0.0021,0.0,0.17584]
[1778539752640,51.95,81834.57,107.7,-0.00211,0.0,0.17622]
[1778539752982,51.95,81834.57,107.7,-0.00211,0.0,0.17622]
[1778539753080,51.95,81834.57,107.7,-0.00211,0.0,0.17622]
[1778539753130,51.95,81834.57,107.7,-0.00211,0.0,0.17622]
[1778539753388,51.95,81825.54,107.7,-0.00215,0.0,0.17953]
[1778539755229,51.95,81825.54,107.7,-0.00215,0.0,0.17953]
[1778539755907,51.95,81819.87,107.7,-0.00218,0.0,0.18164]
[1778539756384,51.95,81818.22,107.7,-0.00219,0.0,0.18226]
[1778539758280,51.95,81818.45,107.7,-0.00219,0.0,0.18217]
[1778539760049,51.95,81818.45,107.7,-0.00219,0.0,0.18217]
[1778539760599,51.95,81818.45,107.7,-0.00219,0.0,0.18217]
[1778539761322,51.95,81817.99,107.7,-0.00219,1e-05,0.18235]
[1778539764158,51.95,81817.59,107.7,-0.00219,1e-05,0.1825]
[1778539764266,51.95,81817.55,107.7,-0.00219,1e-05,0.18251]
[1778539764953,51.95,81817.55,107.7,-0.00219,1e-05,0.18251]
[1778539765408,51.95,81818.44,107.7,-0.00219,0.0,0.18218]
[1778539766070,51.95,81818.44,107.7,-0.00219,0.0,0.18218]
[1778539766320,51.95,81819.52,107.7,-0.00218,0.0,0.18177]
[1778539766922,51.95,81819.52,107.7,-0.00218,0.0,0.18177]
[1778539767391,51.95,81819.55,107.7,-0.00218,0.0,0.18176]
[1778539767925,51.95,81819.55,107.7,-0.00218,0.0,0.18176]
[1778539768057,51.95,81819.55,107.7,-0.00218,0.0,0.18176]
[1778539769746,51.95,81821.35,107.7,-0.00217,0.0,0.18109]
[1778539771079,51.95,81822.82,107.7,-0.00217,0.0,0.18054]
[1778539771720,51.95,81822.75,107.7,-0.00215,0.0,0.17908]
[1778539777557,51.95,81822.5,107.7,-0.00215,0.0,0.17918]
[1778539780019,51.95,81822.5,107.7,-0.00215,0.0,0.17918]
[1778539782020,51.95,81822.43,107.7,-0.00215,0.0,0.1792]
[1778539783904,51.95,81819.73,107.7,-0.00216,0.0,0.1802]
[1778539784361,51.95,81819.82,107.7,-0.00216,0.0,0.18017]
[1778539784959,51.95,81819.82,107.7,-0.00216,0.0,0.18017]
[1778539785523,51.95,81819.82,107.7,-0.00216,0.0,0.18017]
[1778539786190,51.95,81819.82,107.7,-0.00216,0.0,0.18017]
[1778539787266,51.95,81819.82,107.7,-0.00216,0.0,0.18017]
[1778539789080,51.95,81821.4,107.7,-0.00216,0.0,0.17958]
[1778539789383,51.95,81823.97,107.7,-0.00214,0.0,0.17863]
[1778539789795,51.95,81823.97,107.7,-0.00214,0.0,0.17863]
[1778539790253,51.95,81823.97,107.7,-0.00214,0.0,0.17863]
[1778539794012,51.95,81826.39,107.7,-0.00213,0.0,0.17774]
[1778539794736,51.95,81826.38,107.7,-0.00213,0.0,0.17774]
[1778539795222,51.95,81826.38,107.7,-0.00213,0.0,0.17774]
[1778539795932,51.95,81826.75,107.7,-0.00213,0.0,0.17761]
[1778539799880,51.95,81826.77,107.7,-0.00213,0.0,0.1776]
[1778539801326,51.95,81826.85,107.7,-0.00213,0.0,0.17757]
[1778539801792,51.95,81826.85,107.7,-0.00213,0.0,0.17757]
[1778539803082,51.95,81826.85,107.7,-0.00213,0.0,0.17757]
[1778539803274,51.95,81826.85,107.7,-0.00213,0.0,0.17757]
[1778539803613,51.95,81826.85,107.7,-0.00213,0.0,0.17757]
[1778539805479,51.95,81826.81,107.7,-0.00213,0.0,0.17759]
[1778539806208,51.95,81826.81,107.7,-0.00213,0.0,0.17759]
[1778539810418,51.95,81829.54,107.7,-0.00212,0.0,0.17659]
[1778539811323,51.95,81829.55,107.7,-0.00212,0.0,0.17658]
[1778539811739,51.95,81829.55,107.7,-0.00212,0.0,0.17658]
[1778539812341,51.95,81829.55,107.7,-0.00212,0.0,0.17658]
[1778539813247,51.95,81829.55,107.7,-0.00212,0.0,0.17658]
[1778539813849,51.95,81829.55,107.7,-0.00212,0.0,0.17658]
[1778539814309,51.95,81829.55,107.7,-0.00212,0.0,0.17658]
[1778539814986,51.95,81829.55,107.7,-0.00212,0.0,0.17658]
[1778539817427,51.95,81829.96,107.7,-0.00211,0.0,0.17643]
[1778539818628,51.95,81829.96,107.7,-0.00211,0.0,0.17643]
[1778539821325,51.95,81829.14,107.7,-0.00212,0.0,0.17673]
[1778539824775,51.95,81829.55,107.7,-0.00212,0.0,0.17658]
[1778539826324,51.95,81829.34,107.7,-0.00212,0.0,0.17666]
[1778539827957,51.95,81829.34,107.7,-0.00212,0.0,0.17666]
[1778539831928,51.95,81833.68,107.7,-0.0021,0.0,0.17508]
[1778539833073,51.95,81833.71,107.7,-0.00208,0.0,0.17362]
[1778539834200,51.95,81835.49,107.7,-0.00207,0.0,0.17298]
[1778539834931,51.95,81835.73,107.7,-0.00207,0.0,0.17289]
[1778539839256,51.95,81835.14,107.7,-0.00207,0.0,0.1731]
[1778539839944,51.95,81835.14,107.7,-0.00207,0.0,0.1731]
[1778539845030,51.95,81835.29,107.7,-0.00207,0.0,0.17305]
[1778539846876,51.95,81835.29,107.7,-0.00207,0.0,0.17305]
[1778539847403,51.95,81835.29,107.7,-0.00207,0.0,0.17305]
[1778539848114,51.95,81835.29,107.7,-0.00207,0.0,0.17305]
[1778539849829,51.95,81835.29,107.7,-0.00207,0.0,0.17305]
[1778539850398,51.95,81835.29,107.7,-0.00207,0.0,0.17305]
[1778539850425,51.95,81835.29,107.7,-0.00207,0.0,0.17305]
[1778539860135,51.95,81839.83,107.7,-0.00205,0.0,0.17143]
[1778539862356,51.95,81839.69,107.7,-0.00205,0.0,0.17148]
[1778539863167,51.95,81837.48,107.7,-0.00206,0.0,0.17227]
[1778539867638,51.95,81836.19,107.7,-0.00207,0.0,0.17273]
[1778539868193,51.95,81836.19,107.7,-0.00207,0.0,0.17273]
[1778539870571,51.95,81836.19,107.7,-0.00207,0.0,0.17273]
[1778539871203,51.95,81836.19,107.7,-0.00207,0.0,0.17273]
[1778539873625,51.95,81834.73,107.7,-0.00207,0.0,0.17325]
[1778539874127,51.95,81834.73,107.7,-0.00207,0.0,0.17325]
[1778539880275,51.95,81835.21,107.7,-0.00207,0.0,0.17308]
[1778539880391,51.95,81835.21,107.7,-0.00207,0.0,0.17308]
[1778539881328,51.95,81835.21,107.7,-0.00207,0.0,0.17308]
[1778539882914,51.95,81835.25,107.7,-0.00207,0.0,0.17306]
[1778539883131,51.95,81835.25,107.7,-0.00207,0.0,0.17306]
[1778539888969,51.95,81835.95,107.7,-0.00207,0.0,0.17281]
[1778539889621,51.95,81835.95,107.7,-0.00207,0.0,0.17281]
[1778539891401,51.95,81836.17,107.7,-0.00205,0.0,0.17129]
[1778539892196,51.95,81836.17,107.7,-0.00205,0.0,0.17129]
[1778539894915,51.95,81836.96,107.7,-0.00205,0.0,0.17101]
[1778539895433,51.95,81837.31,107.7,-0.00204,0.0,0.17089]
[1778539896762,51.95,81837.78,107.7,-0.00204,0.0,0.17072]
[1778539897303,51.95,81837.78,107.7,-0.00204,0.0,0.17072]
[1778539898662,51.95,81837.37,107.7,-0.00204,0.0,0.17087]
[1778539899425,51.95,81836.89,107.7,-0.00205,0.0,0.17104]
[1778539899927,51.95,81836.89,107.7,-0.00205,0.0,0.17104]
[1778539904320,51.95,81837.51,107.7,-0.00204,0.0,0.17082]
[1778539905039,51.95,81837.84,107.7,-0.00204,0.0,0.1707]
[1778539910248,51.95,81837.84,107.7,-0.00204,0.0,0.1707]
[1778539910958,51.95,81837.84,107.7,-0.00204,0.0,0.1707]
[1778539912723,51.95,81840.57,107.7,-0.00203,0.0,0.16973]
[1778539913447,51.95,81844.66,107.7,-0.00201,0.0,0.16829]
[1778539916146,51.95,81846.05,107.7,-0.002,0.0,0.16781]
[1778539916263,51.95,81846.05,107.7,-0.002,0.0,0.16781]
[1778539916273,51.95,81846.05,107.7,-0.002,0.0,0.16781]
[1778539916283,51.95,81846.05,107.7,-0.002,0.0,0.16781]
[1778539916325,51.95,81846.05,107.7,-0.002,0.0,0.16781]
[1778539917263,51.95,81845.73,107.7,-0.002,0.0,0.16792]
[1778539918962,51.95,81851.54,107.7,-0.00198,0.0,0.1659]
[1778539919298,51.95,81851.54,107.7,-0.00198,0.0,0.1659]
[1778539922447,51.95,81853.47,107.7,-0.00197,0.0,0.16523]
[1778539922650,51.95,81853.47,107.7,-0.00197,0.0,0.16523]
[1778539923043,51.95,81853.47,107.7,-0.00197,0.0,0.16523]
[1778539923535,51.95,81853.27,107.7,-0.00197,0.0,0.1653]
[1778539923577,51.95,81846.01,107.7,-0.002,0.0,0.16782]
[1778539925470,51.95,81845.95,107.7,-0.002,0.0,0.16784]
[1778539926171,51.95,81845.95,107.7,-0.002,0.0,0.16784]
[1778539926905,51.95,81845.95,107.7,-0.002,0.0,0.16784]
[1778539927445,51.95,81845.99,107.7,-0.002,0.0,0.16783]
[1778539928726,51.95,81845.99,107.7,-0.002,0.0,0.16783]
[1778539929925,51.95,81845.92,107.7,-0.002,0.0,0.16785]
[1778539931330,51.95,81845.92,107.7,-0.002,0.0,0.16785]
[1778539934224,51.95,81849.94,107.7,-0.00199,0.0,0.16645]
[1778539934238,51.95,81849.94,107.7,-0.00199,0.0,0.16645]
[1778539934841,51.95,81851.28,107.7,-0.00198,0.0,0.16599]
[1778539937654,51.95,81851.04,107.7,-0.00198,0.0,0.16607]
[1778539938347,51.95,81851.04,107.7,-0.00198,0.0,0.16607]
[1778539939085,51.95,81851.08,107.7,-0.00198,0.0,0.16606]
[1778539939795,51.95,81851.83,107.7,-0.00198,0.0,0.1658]
[1778539941340,51.95,81851.17,107.7,-0.00198,0.0,0.16603]
[1778539943337,51.95,81851.32,107.7,-0.00198,0.0,0.16597]
[1778539943433,51.95,81851.32,107.7,-0.00198,0.0,0.16597]
[1778539944030,51.95,81851.29,107.7,-0.00198,0.0,0.16598]
[1778539945723,51.95,81851.29,107.7,-0.00198,0.0,0.16598]
[1778539946365,51.95,81851.29,107.7,-0.00198,0.0,0.16598]
[1778539951316,51.95,81851.25,107.7,-0.00198,0.0,0.166]
[1778539951333,51.95,81851.25,107.7,-0.00198,0.0,0.166]
[1778539952027,51.95,81851.25,107.7,-0.00196,0.0,0.1646]
[1778539952069,51.95,81851.25,107.7,-0.00196,0.0,0.1646]
[1778539957674,51.95,81854.05,107.7,-0.00195,0.0,0.16364]
[1778539957850,51.95,81854.05,107.7,-0.00195,0.0,0.16364]
[1778539959028,51.95,81859.63,107.7,-0.00193,0.0,0.16174]
[1778539959207,51.95,81859.63,107.7,-0.00193,0.0,0.16174]
[1778539959278,51.95,81871.73,107.7,-0.00187,0.0,0.15769]
[1778539963778,51.95,81875.42,107.7,-0.00186,0.0,0.15647]
[1778539964338,51.95,81875.42,107.7,-0.00186,0.0,0.15647]
[1778539965873,51.95,81882.31,107.7,-0.00183,0.0,0.15422]
[1778539967971,51.95,81881.77,107.7,-0.00183,0.0,0.15439]
[1778539968440,51.95,81881.77,107.7,-0.00183,0.0,0.15439]
[1778539971919,51.95,81897.23,107.7,-0.00176,0.0,0.14944]
[1778539976014,51.95,81900.86,107.7,-0.00175,0.0,0.14829]
[1778539976137,51.95,81900.86,107.7,-0.00175,0.0,0.14829]
[1778539976373,51.95,81900.86,107.7,-0.00175,0.0,0.14829]
[1778539977006,51.95,81902.2,107.7,-0.00174,0.0,0.14788]
[1778539978114,51.95,81906.36,107.7,-0.00173,0.0,0.14658]
[1778539978871,51.95,81908.75,107.7,-0.00172,0.0,0.14584]
[1778539983033,51.95,81908.8,107.7,-0.00172,0.0,0.14582]
[1778539983661,51.95,81908.2,107.7,-0.00172,0.0,0.14601]
[1778539987268,51.95,81906.23,107.7,-0.00173,0.0,0.14662]
[1778539987320,51.95,81906.23,107.7,-0.00173,0.0,0.14662]
[1778539988031,51.95,81896.53,107.7,-0.00177,0.0,0.14966]
[1778539989038,51.95,81888.76,107.7,-0.0018,0.0,0.15213]
[1778539991349,51.95,81888.76,107.7,-0.0018,0.0,0.15213]
[1778539992049,51.95,81889.45,107.7,-0.0018,0.0,0.15191]
[1778539992758,51.95,81888.38,107.7,-0.0018,0.0,0.15226]
[1778539993307,51.95,81888.38,107.7,-0.0018,0.0,0.15226]
[1778539994073,51.95,81879.49,107.7,-0.00184,0.0,0.15513]
[1778539994846,51.95,81879.49,107.7,-0.00184,0.0,0.15513]
[1778539995308,51.95,81879.49,107.7,-0.00184,0.0,0.15513]
[1778539996052,51.95,81877.79,107.7,-0.00185,0.0,0.15569]
[1778539996330,51.95,81877.79,107.7,-0.00185,0.0,0.15569]
[1778539996660,51.95,81878.14,107.7,-0.00184,0.0,0.15558]
[1778539999506,51.95,81875.07,107.7,-0.00186,0.0,0.15658]
[1778539999578,51.95,81875.07,107.7,-0.00186,0.0,0.15658]
[1778539999864,51.95,81875.07,107.7,-0.00186,0.0,0.15658]
[1778540000230,51.95,81875.07,107.7,-0.00186,0.0,0.15658]
[1778540000873,51.95,81874.8,107.7,-0.00186,0.0,0.15667]
[1778540006420,51.95,81875.11,107.7,-0.00186,0.0,0.15657]
[1778540008979,51.95,81875.14,107.7,-0.00186,0.0,0.15656]
[1778540009462,51.95,81875.14,107.7,-0.00186,0.0,0.15656]
[1778540010186,51.95,81865.57,107.7,-0.0019,0.0,0.15974]
[1778540011080,51.95,81865.57,107.7,-0.0019,0.0,0.15974]
[1778540011349,51.95,81865.57,107.7,-0.0019,0.0,0.15974]
[1778540013898,51.95,81865.12,107.7,-0.00189,0.0,0.15853]
[1778540014010,51.95,81865.12,107.7,-0.00189,0.0,0.15853]
[1778540014348,51.95,81865.12,107.7,-0.00189,0.0,0.15853]
[1778540015061,51.95,81869.24,107.7,-0.00187,0.0,0.15716]
[1778540015738,51.95,81870.53,107.7,-0.00186,0.0,0.15674]
[1778540016333,51.95,81870.53,107.7,-0.00186,0.0,0.15674]
[1778540018775,51.95,81870.61,107.7,-0.00186,0.0,0.15671]
[1778540018886,51.95,81870.61,107.7,-0.00186,0.0,0.15671]
[1778540019828,51.95,81870.61,107.7,-0.00186,0.0,0.15671]
[1778540021218,51.95,81870.93,107.7,-0.00186,0.0,0.1566]
[1778540021330,51.95,81870.93,107.7,-0.00186,0.0,0.1566]
[1778540021965,51.95,81870.08,107.7,-0.00186,0.0,0.15688]
[1778540023024,51.95,81869.75,107.7,-0.00186,0.0,0.15699]
[1778540023198,51.95,81869.75,107.7,-0.00186,0.0,0.15699]
[1778540024589,51.95,81869.91,107.7,-0.00186,0.0,0.15694]
[1778540025134,51.95,81869.91,107.7,-0.00186,0.0,0.15694]
[1778540025920,51.95,81869.86,107.7,-0.00186,0.0,0.15696]
[1778540027251,51.95,81868.24,107.7,-0.00187,0.0,0.15749]
[1778540029426,51.95,81864.46,107.7,-0.00189,0.0,0.15875]
[1778540030113,51.95,81864.63,107.7,-0.00189,0.0,0.15869]
[1778540033566,51.95,81863.59,107.7,-0.00189,0.0,0.15904]
[1778540034750,51.95,81863.47,107.7,-0.00189,0.0,0.15908]
[1778540035316,51.95,81863.47,107.7,-0.00189,0.0,0.15908]
[1778540036016,51.95,81863.96,107.7,-0.00189,0.0,0.15892]
[1778540036852,51.95,81863.93,107.7,-0.00189,0.0,0.15893]
[1778540042410,51.95,81865.04,107.7,-0.00189,0.0,0.15856]
[1778540047445,51.95,81861.3,107.7,-0.0019,0.0,0.15981]
[1778540050932,51.95,81860.72,107.7,-0.0019,0.0,0.16]
[1778540051362,51.95,81860.72,107.7,-0.0019,0.0,0.16]
[1778540052851,51.95,81860.73,107.7,-0.0019,0.0,0.16]
[1778540053431,51.95,81860.73,107.7,-0.0019,0.0,0.16]
[1778540054015,51.95,81860.79,107.7,-0.0019,0.0,0.15998]
[1778540054710,51.95,81860.79,107.7,-0.0019,0.0,0.15998]
[1778540055595,51.95,81860.79,107.7,-0.0019,0.0,0.15998]
[1778540056335,51.95,81860.79,107.7,-0.0019,0.0,0.15998]
[1778540056344,51.95,81860.79,107.7,-0.0019,0.0,0.15998]
[1778540057035,51.95,81858.34,107.7,-0.00191,0.0,0.1608]
[1778540057544,51.95,81858.34,107.7,-0.00191,0.0,0.1608]
[1778540058352,51.95,81858.34,107.7,-0.00191,0.0,0.1608]
[1778540059753,51.95,81858.34,107.7,-0.00191,0.0,0.1608]
[1778540060382,51.95,81858.34,107.7,-0.00191,0.0,0.1608]
[1778540064549,51.95,81858.41,107.7,-0.00191,0.0,0.16078]
[1778540065153,51.95,81858.41,107.7,-0.00191,0.0,0.16078]
[1778540066335,51.95,81858.46,107.7,-0.00191,0.0,0.16076]
[1778540067104,51.95,81858.46,107.7,-0.00191,0.0,0.16076]
[1778540067853,51.95,81858.44,107.7,-0.00191,0.0,0.16077]
[1778540067912,51.95,81848.03,107.7,-0.00196,0.0,0.16431]
[1778540069675,51.95,81845.19,107.7,-0.00197,0.0,0.16529]
[1778540073550,51.95,81845.17,107.7,-0.00196,0.0,0.1639]
[1778540074066,51.95,81845.24,107.7,-0.00196,0.0,0.16388]
[1778540074610,51.95,81844.96,107.7,-0.00196,0.0,0.16397]
[1778540077026,51.95,81841.37,107.7,-0.00198,0.0,0.16521]
[1778540077567,51.95,81841.37,107.7,-0.00198,0.0,0.16521]
[1778540078199,51.95,81837.03,107.7,-0.002,0.0,0.16672]
[1778540078960,51.95,81837.61,107.7,-0.00199,0.0,0.16651]
[1778540079597,51.95,81837.3,107.7,-0.00199,0.0,0.16662]
[1778540080915,51.95,81837.37,107.7,-0.00199,0.0,0.1666]
[1778540081336,51.95,81837.37,107.7,-0.00199,0.0,0.1666]
[1778540082072,51.95,81837.29,107.7,-0.00199,0.0,0.16663]
[1778540082140,51.95,81837.29,107.7,-0.00199,0.0,0.16663]
[1778540084936,51.95,81841.64,107.7,-0.00197,0.0,0.16512]
[1778540085992,51.95,81841.93,107.7,-0.00197,0.0,0.16502]
[1778540086597,51.95,81841.96,107.7,-0.00197,0.0,0.16501]
[1778540087931,51.95,81841.64,107.7,-0.00197,0.0,0.16512]
[1778540088359,51.95,81841.64,107.7,-0.00197,0.0,0.16512]
[1778540089004,51.95,81841.71,107.7,-0.00197,0.0,0.16509]
[1778540089460,51.95,81841.71,107.7,-0.00197,0.0,0.16509]
[1778540092880,51.95,81844.49,107.7,-0.00196,0.0,0.16413]
[1778540093572,51.95,81844.49,107.7,-0.00196,0.0,0.16413]
[1778540094888,51.95,81844.89,107.7,-0.00196,0.0,0.164]
[1778540096046,51.95,81844.78,107.7,-0.00196,0.0,0.16403]
[1778540096344,51.95,81844.78,107.7,-0.00196,0.0,0.16403]
[1778540097246,51.95,81844.85,107.7,-0.00196,0.0,0.16401]
[1778540097976,51.95,81844.78,107.7,-0.00196,0.0,0.16403]
[1778540103838,51.95,81843.28,107.7,-0.00197,0.0,0.16455]
[1778540105061,51.95,81843.28,107.7,-0.00197,0.0,0.16455]
[1778540105347,51.95,81843.28,107.7,-0.00197,0.0,0.16455]
[1778540106027,51.95,81843.25,107.7,-0.00197,0.0,0.16456]
[1778540107838,51.95,81839.29,107.7,-0.00198,0.0,0.16593]
[1778540109119,51.95,81835.55,107.7,-0.002,0.0,0.16723]
[1778540110247,51.95,81834.38,107.7,-0.00201,0.0,0.16764]
[1778540111216,51.95,81834.88,107.7,-0.00201,0.0,0.16747]
[1778540113796,51.95,81834.78,107.7,-0.00201,0.0,0.1675]
[1778540114272,51.95,81834.78,107.7,-0.00201,0.0,0.1675]
[1778540117112,51.95,81835.37,107.7,-0.002,0.0,0.1673]
[1778540117791,51.95,81836.19,107.7,-0.002,0.0,0.16701]
[1778540119578,51.95,81835.21,107.7,-0.002,0.0,0.16735]
[1778540120029,51.95,81835.13,107.7,-0.002,0.0,0.16738]
[1778540120648,51.95,81834.97,107.7,-0.002,0.0,0.16744]
[1778540121458,51.95,81834.97,107.7,-0.002,0.0,0.16744]
[1778540122853,51.95,81835.76,107.7,-0.002,0.0,0.16716]
[1778540122936,51.95,81835.76,107.7,-0.002,0.0,0.16716]
[1778540125205,51.95,81835.72,107.7,-0.002,0.0,0.16717]
[1778540126332,51.95,81835.76,107.7,-0.002,0.0,0.16716]
[1778540126532,51.95,81835.76,107.7,-0.002,0.0,0.16716]
[1778540127192,51.95,81835.76,107.7,-0.002,0.0,0.16716]
[1778540127302,51.95,81835.76,107.7,-0.002,0.0,0.16716]
[1778540127889,51.95,81835.76,107.7,-0.002,0.0,0.16716]
[1778540130241,51.95,81835.7,107.7,-0.002,0.0,0.16718]
[1778540130915,51.95,81835.72,107.7,-0.002,0.0,0.16717]
[1778540131451,51.95,81835.72,107.7,-0.002,0.0,0.16717]
[1778540135207,51.95,81835.68,107.7,-0.00198,0.0,0.16577]
[1778540135948,51.95,81835.68,107.7,-0.00198,0.0,0.16577]
[1778540136446,51.95,81835.68,107.7,-0.00198,0.0,0.16577]
[1778540137165,51.95,81835.68,107.7,-0.00198,0.0,0.16577]
[1778540137838,51.95,81835.68,107.7,-0.00198,0.0,0.16577]
[1778540139799,51.95,81835.68,107.7,-0.00198,0.0,0.16577]
[1778540140955,51.95,81835.68,107.7,-0.00198,0.0,0.16577]
[1778540141984,51.95,81835.68,107.7,-0.00198,0.0,0.16577]
[1778540142542,51.95,81835.68,107.7,-0.00198,0.0,0.16577]
[1778540145129,51.95,81827.48,107.7,-0.00202,0.0,0.16864]
[1778540146213,51.95,81827.48,107.7,-0.00202,0.0,0.16864]
[1778540147018,51.95,81825.88,107.7,-0.00203,0.0,0.16921]
[1778540148889,51.95,81825.28,107.7,-0.00203,0.0,0.16942]
[1778540149389,51.95,81825.28,107.7,-0.00203,0.0,0.16942]
[1778540157213,51.95,81822.16,107.7,-0.00205,0.0,0.17053]
[1778540160465,51.95,81821.99,107.7,-0.00205,0.0,0.17059]
[1778540161193,51.95,81822.21,107.7,-0.00205,0.0,0.17051]
[1778540161252,51.95,81822.21,107.7,-0.00205,0.0,0.17051]
[1778540161262,51.95,81822.21,107.7,-0.00205,0.0,0.17051]
[1778540163256,51.95,81834.84,107.7,-0.00199,0.0,0.16607]
[1778540163884,51.95,81834.84,107.7,-0.00199,0.0,0.16607]
[1778540164388,51.95,81834.84,107.7,-0.00199,0.0,0.16607]
[1778540166296,51.95,81834.65,107.7,-0.00199,0.0,0.16613]
[1778540167762,51.95,81839.47,107.7,-0.00197,0.0,0.16446]
[1778540170628,51.95,81839.68,107.7,-0.00197,0.0,0.16439]
[1778540171891,51.95,81839.82,107.7,-0.00197,0.0,0.16434]
[1778540175988,51.95,81839.4,107.7,-0.00197,0.0,0.16449]
[1778540176340,51.95,81839.4,107.7,-0.00197,0.0,0.16449]
[1778540176650,51.95,81839.4,107.7,-0.00197,0.0,0.16449]
[1778540182356,51.95,81838.93,107.7,-0.00197,0.0,0.16465]
[1778540184556,51.95,81839.0,107.7,-0.00197,0.0,0.16463]
[1778540185720,51.95,81838.62,107.7,-0.00197,0.0,0.16476]
[1778540186438,51.95,81838.62,107.7,-0.00197,0.0,0.16476]
[1778540191030,51.95,81839.03,107.7,-0.00197,0.0,0.16462]
[1778540191195,51.95,81839.03,107.7,-0.00197,0.0,0.16462]
[1778540192521,51.95,81839.03,107.7,-0.00195,0.0,0.16322]
[1778540194864,51.95,81839.38,107.7,-0.00195,0.0,0.1631]
[1778540195257,51.95,81839.38,107.7,-0.00195,0.0,0.1631]
[1778540195941,51.95,81839.38,107.7,-0.00195,0.0,0.1631]
[1778540196343,51.95,81839.38,107.7,-0.00195,0.0,0.1631]
[1778540196559,51.95,81839.38,107.7,-0.00195,0.0,0.1631]
[1778540198502,51.95,81831.43,107.7,-0.00199,0.0,0.16584]
[1778540199099,51.95,81831.43,107.7,-0.00199,0.0,0.16584]
[1778540199833,51.95,81828.9,107.7,-0.002,0.0,0.16672]
[1778540204386,51.95,81828.86,107.7,-0.002,0.0,0.16674]
[1778540204396,51.95,81828.86,107.7,-0.002,0.0,0.16674]
[1778540205006,51.95,81829.12,107.7,-0.002,0.0,0.16664]
[1778540205528,51.95,81829.12,107.7,-0.002,0.0,0.16664]
[1778540206205,51.95,81829.06,107.7,-0.002,0.0,0.16667]
[1778540206338,51.95,81829.06,107.7,-0.002,0.0,0.16667]
[1778540209538,51.95,81829.33,107.7,-0.002,0.0,0.16657]
[1778540209692,51.95,81829.33,107.7,-0.002,0.0,0.16657]
[1778540209849,51.95,81829.1,107.7,-0.002,0.0,0.16665]
[1778540211341,51.95,81828.54,107.7,-0.002,0.0,0.16685]
[1778540213435,51.95,81826.81,107.7,-0.00201,0.0,0.16745]
[1778540214060,51.95,81827.17,107.7,-0.00201,0.0,0.16733]
[1778540219649,51.95,81827.52,107.7,-0.00201,0.0,0.1672]
[1778540219888,51.95,81827.52,107.7,-0.00201,0.0,0.1672]
[1778540220403,51.95,81827.52,107.7,-0.00201,0.0,0.1672]
[1778540220480,51.95,81827.52,107.7,-0.00201,0.0,0.1672]
[1778540221839,51.95,81830.13,107.7,-0.00199,0.0,0.16629]
[1778540223207,51.95,81833.21,107.7,-0.00198,0.0,0.16522]
[1778540227794,51.95,81832.08,107.7,-0.00198,0.0,0.16561]
[1778540228286,51.95,81832.08,107.7,-0.00198,0.0,0.16561]
[1778540229462,51.95,81831.62,107.7,-0.00199,0.0,0.16577]
[1778540230036,51.95,81831.62,107.7,-0.00199,0.0,0.16577]
[1778540231352,51.95,81831.62,107.7,-0.00199,0.0,0.16577]
[1778540233919,51.95,81831.55,107.7,-0.00199,0.0,0.1658]
[1778540234041,51.95,81831.55,107.7,-0.00199,0.0,0.1658]
[1778540234599,51.95,81831.55,107.7,-0.00199,0.0,0.1658]
[1778540235078,51.95,81831.32,107.7,-0.00199,0.0,0.16588]
[1778540236288,51.95,81831.44,107.7,-0.00199,0.0,0.16584]
[1778540236343,51.95,81831.44,107.7,-0.00199,0.0,0.16584]
[1778540240033,51.95,81831.4,107.7,-0.00199,0.0,0.16585]
[1778540242777,51.95,81831.44,107.7,-0.00199,0.0,0.16584]
[1778540242841,51.95,81831.44,107.7,-0.00199,0.0,0.16584]
[1778540243381,51.95,81831.44,107.7,-0.00199,0.0,0.16584]
[1778540244018,51.95,81831.44,107.7,-0.00199,0.0,0.16584]
[1778540246380,51.95,81831.44,107.7,-0.00199,0.0,0.16584]
[1778540247817,51.95,81831.3,107.7,-0.00199,0.0,0.16589]
[1778540247876,51.95,81831.3,107.7,-0.00199,0.0,0.16589]
[1778540249987,51.95,81831.33,107.7,-0.00199,0.0,0.16587]
[1778540253101,51.95,81831.0,107.7,-0.00197,0.0,0.16458]
[1778540253765,51.95,81830.95,107.7,-0.00197,0.0,0.1646]
[1778540254335,51.95,81830.95,107.7,-0.00197,0.0,0.1646]
[1778540254469,51.95,81830.95,107.7,-0.00197,0.0,0.1646]
[1778540255508,51.95,81830.95,107.7,-0.00197,0.0,0.1646]
[1778540260936,51.95,81830.8,107.7,-0.00197,0.0,0.16465]
[1778540262276,51.95,81830.8,107.7,-0.00197,0.0,0.16465]
[1778540262922,51.95,81830.74,107.7,-0.00197,0.0,0.16467]
[1778540266345,51.95,81830.6,107.7,-0.00198,0.0,0.16472]
[1778540267395,51.95,81830.68,107.7,-0.00197,0.0,0.16469]
[1778540267404,51.95,81830.68,107.7,-0.00197,0.0,0.16469]
[1778540268871,51.95,81830.25,107.7,-0.00198,0.0,0.16484]
[1778540271346,51.95,81829.6,107.7,-0.00198,0.0,0.16506]
[1778540273419,51.95,81830.29,107.7,-0.00198,0.0,0.16483]
[1778540273519,51.95,81830.78,107.7,-0.00197,0.0,0.16466]
[1778540274103,51.95,81830.78,107.7,-0.00197,0.0,0.16466]
[1778540274148,51.95,81830.65,107.7,-0.00197,0.0,0.1647]
[1778540275475,51.95,81830.65,107.7,-0.00197,0.0,0.1647]
[1778540278339,51.95,81841.43,107.7,-0.00193,0.0,0.16101]
[1778540279070,51.95,81841.5,107.7,-0.00193,0.0,0.16099]
[1778540280063,51.95,81841.54,107.7,-0.00193,0.0,0.16097]
[1778540280204,51.95,81841.54,107.7,-0.00193,0.0,0.16097]
[1778540282084,51.95,81848.84,107.7,-0.00189,0.0,0.15852]
[1778540288061,51.95,81849.07,107.7,-0.00189,0.0,0.15844]
[1778540288808,51.95,81849.22,107.7,-0.00189,0.0,0.15839]
[1778540294402,51.95,81851.57,107.7,-0.00188,0.0,0.15761]
[1778540300211,51.95,81846.88,107.7,-0.0019,0.0,0.15917]
[1778540300901,51.95,81846.88,107.7,-0.0019,0.0,0.15917]
[1778540302842,51.95,81842.02,107.7,-0.00192,0.0,0.16081]
[1778540303483,51.95,81842.02,107.7,-0.00192,0.0,0.16081]
[1778540304270,51.95,81840.32,107.7,-0.00193,0.0,0.16139]
[1778540304451,51.95,81840.32,107.7,-0.00193,0.0,0.16139]
[1778540305009,51.95,81839.37,107.7,-0.00194,0.0,0.16171]
[1778540306344,51.95,81833.46,107.7,-0.00196,0.0,0.16373]
[1778540307602,51.95,81831.7,107.7,-0.00197,0.0,0.16434]
[1778540307614,51.95,81831.7,107.7,-0.00197,0.0,0.16434]
[1778540308248,51.95,81830.37,107.7,-0.00198,0.0,0.1648]
[1778540311023,51.95,81829.51,107.7,-0.00198,0.0,0.1651]
[1778540311343,51.95,81829.51,107.7,-0.00198,0.0,0.1651]
[1778540311642,51.95,81829.51,107.7,-0.00198,0.0,0.1651]
[1778540312888,51.95,81824.31,107.7,-0.00199,0.0,0.16549]
[1778540312920,51.95,81824.31,107.7,-0.00199,0.0,0.16549]
[1778540314003,51.95,81824.31,107.7,-0.00199,0.0,0.16549]
[1778540316455,51.95,81824.26,107.7,-0.00199,0.0,0.16551]
[1778540316529,51.95,81824.26,107.7,-0.00199,0.0,0.16551]
[1778540317264,51.95,81824.36,107.7,-0.00199,0.0,0.16547]
[1778540317388,51.95,81824.36,107.7,-0.00199,0.0,0.16547]
[1778540320098,51.95,81824.28,107.7,-0.00199,0.0,0.1655]
[1778540321385,51.95,81824.28,107.7,-0.00199,0.0,0.1655]
[1778540321758,51.95,81824.28,107.7,-0.00199,0.0,0.1655]
[1778540322339,51.95,81824.28,107.7,-0.00199,0.0,0.1655]
[1778540324619,51.95,81823.81,107.7,-0.00199,0.0,0.16566]
[1778540324641,51.95,81823.81,107.7,-0.00199,0.0,0.16566]
[1778540324726,51.95,81823.81,107.7,-0.00199,0.0,0.16566]
[1778540326636,51.95,81819.9,107.7,-0.00201,0.0,0.16703]
[1778540327238,51.95,81818.74,107.7,-0.00201,0.0,0.16743]
[1778540329869,51.95,81818.6,107.7,-0.00201,0.0,0.16748]
[1778540330368,51.95,81818.6,107.7,-0.00201,0.0,0.16748]
[1778540331347,51.95,81818.6,107.7,-0.00201,0.0,0.16748]
[1778540333322,51.95,81821.68,107.7,-0.002,0.0,0.1664]
[1778540334319,51.95,81821.84,107.7,-0.002,0.0,0.16635]
[1778540335942,51.95,81821.8,107.7,-0.002,0.0,0.16636]
[1778540338975,51.95,81823.33,107.7,-0.00199,0.0,0.16583]
[1778540340888,51.95,81824.42,107.7,-0.00199,0.0,0.16545]
[1778540342839,51.95,81824.43,107.7,-0.00199,0.0,0.16545]
[1778540343476,51.95,81824.43,107.7,-0.00199,0.0,0.16545]
[1778540347106,51.95,81825.29,107.7,-0.00198,0.0,0.16515]
[1778540347792,51.95,81825.29,107.7,-0.00198,0.0,0.16515]
[1778540352023,51.95,81831.07,107.7,-0.00196,0.0,0.16315]
[1778540352740,51.95,81831.07,107.7,-0.00196,0.0,0.16315]
[1778540353281,51.95,81835.79,107.7,-0.00193,0.0,0.16154]
[1778540353992,51.95,81836.06,107.7,-0.00193,0.0,0.16145]
[1778540356001,51.95,81836.58,107.7,-0.00193,0.0,0.16127]
[1778540356732,51.95,81836.58,107.7,-0.00193,0.0,0.16127]
[1778540358044,51.95,81837.45,107.7,-0.00193,0.0,0.16098]
[1778540358747,51.95,81837.45,107.7,-0.00193,0.0,0.16098]
[1778540359971,51.95,81837.34,107.7,-0.00193,0.0,0.16101]
[1778540360520,51.95,81837.34,107.7,-0.00193,0.0,0.16101]
[1778540361349,51.95,81837.35,107.7,-0.00193,0.0,0.16101]
[1778540364789,51.95,81838.43,107.7,-0.00192,0.0,0.16065]
[1778540365083,51.95,81837.45,107.7,-0.00193,0.0,0.16098]
[1778540365230,51.95,81837.45,107.7,-0.00193,0.0,0.16098]
[1778540369146,51.95,81835.11,107.7,-0.00194,0.0,0.16177]
[1778540369631,51.95,81835.11,107.7,-0.00194,0.0,0.16177]
[1778540370588,51.95,81832.2,107.7,-0.00195,0.0,0.16277]
[1778540370707,51.95,81822.0,107.7,-0.002,0.0,0.16629]
[1778540372042,51.95,81821.56,107.7,-0.00198,0.0,0.16503]
[1778540375133,51.95,81821.45,107.7,-0.00198,0.0,0.16507]
[1778540375856,51.95,81821.45,107.7,-0.00198,0.0,0.16507]
[1778540376295,51.95,81819.96,107.7,-0.00199,0.0,0.16558]
[1778540377449,51.95,81817.91,107.7,-0.002,0.0,0.1663]
[1778540379541,51.95,81817.35,107.7,-0.002,0.0,0.1665]
[1778540380899,51.95,81814.07,107.7,-0.00202,0.0,0.16765]
[1778540384239,51.95,81814.07,107.7,-0.00202,0.0,0.16765]
[1778540384833,51.95,81814.07,107.7,-0.00202,0.0,0.16765]
[1778540385264,51.95,81814.03,107.7,-0.00202,0.0,0.16766]
[1778540386019,51.95,81814.03,107.7,-0.00202,0.0,0.16766]
[1778540386351,51.95,81814.03,107.7,-0.00202,0.0,0.16766]
[1778540388574,51.95,81814.49,107.7,-0.00202,0.0,0.1675]
[1778540388736,51.95,81814.49,107.7,-0.00202,0.0,0.1675]
[1778540389274,51.95,81814.68,107.7,-0.00202,0.0,0.16743]
[1778540393296,51.95,81814.86,107.7,-0.00201,0.0,0.16737]
[1778540394009,51.95,81814.78,107.7,-0.00201,0.0,0.1674]
[1778540395876,51.95,81814.78,107.7,-0.00201,0.0,0.1674]
[1778540396350,51.95,81814.78,107.7,-0.00201,0.0,0.1674]
[1778540396451,51.95,81814.78,107.7,-0.00201,0.0,0.1674]
[1778540396985,51.95,81814.78,107.7,-0.00201,0.0,0.1674]
[1778540397103,51.95,81814.78,107.7,-0.00201,0.0,0.1674]
[1778540397204,51.95,81814.78,107.7,-0.00201,0.0,0.1674]
[1778540399571,51.95,81814.78,107.7,-0.00201,0.0,0.1674]
[1778540400756,51.95,81814.74,107.7,-0.00202,0.0,0.16741]
[1778540401926,51.95,81803.07,107.7,-0.00207,0.0,0.17155]
[1778540403497,51.95,81803.07,107.7,-0.00207,0.0,0.17155]
[1778540404795,51.95,81798.39,107.7,-0.00209,0.0,0.17324]
[1778540406010,51.95,81796.6,107.7,-0.0021,0.0,0.17389]
[1778540406620,51.95,81796.6,107.7,-0.0021,0.0,0.17389]
[1778540407989,51.95,81798.98,107.7,-0.00209,0.0,0.17303]
[1778540409055,51.95,81798.15,107.7,-0.00209,0.0,0.17333]
[1778540409461,51.95,81798.15,107.7,-0.00209,0.0,0.17333]
[1778540410044,51.95,81798.17,107.7,-0.00209,0.0,0.17332]
[1778540412561,51.95,81797.34,107.7,-0.0021,0.0,0.17362]
[1778540413152,51.95,81797.09,107.7,-0.0021,0.0,0.17371]
[1778540414929,51.95,81797.15,107.7,-0.0021,0.0,0.17369]
[1778540415488,51.95,81798.15,107.7,-0.00209,0.0,0.17333]
[1778540420387,51.95,81796.99,107.7,-0.0021,0.0,0.17375]
[1778540421089,51.95,81796.99,107.7,-0.0021,0.0,0.17375]
[1778540422676,51.95,81797.45,107.7,-0.0021,0.0,0.17358]
[1778540424070,51.95,81797.31,107.7,-0.0021,0.0,0.17363]
[1778540425165,51.95,81797.31,107.7,-0.0021,0.0,0.17363]
[1778540426766,51.95,81797.31,107.7,-0.0021,0.0,0.17363]
[1778540432145,51.95,81794.39,107.7,-0.0021,0.0,0.17322]
[1778540433606,51.95,81794.39,107.7,-0.0021,0.0,0.17322]
[1778540434961,51.95,81794.49,107.7,-0.00209,0.0,0.17319]
[1778540436133,51.95,81794.81,107.7,-0.00209,0.0,0.17307]
[1778540436968,51.95,81795.7,107.7,-0.00209,0.0,0.17275]
[1778540442925,51.95,81794.81,107.7,-0.00209,0.0,0.17307]
[1778540442997,51.95,81794.81,107.7,-0.00209,0.0,0.17307]
[1778540445048,51.95,81794.96,107.7,-0.00209,0.0,0.17302]
[1778540445580,51.95,81794.96,107.7,-0.00209,0.0,0.17302]
[1778540446470,51.95,81794.82,107.7,-0.00209,0.0,0.17307]
[1778540448014,51.95,81794.57,107.7,-0.00209,0.0,0.17316]
[1778540448449,51.95,81794.57,107.7,-0.00209,0.0,0.17316]
[1778540449479,51.95,81794.93,107.7,-0.00209,0.0,0.17303]
[1778540450975,51.95,81795.64,107.7,-0.00209,0.0,0.17277]
[1778540452592,51.95,81795.74,107.7,-0.00209,0.0,0.17273]
[1778540456426,51.95,81795.26,107.7,-0.00209,0.0,0.17291]
[1778540457110,51.95,81796.56,107.7,-0.00208,0.0,0.17244]
[1778540459683,51.95,81795.92,107.7,-0.00209,0.0,0.17267]
[1778540460299,51.95,81795.74,107.7,-0.00209,0.0,0.17273]
[1778540463020,51.95,81796.11,107.7,-0.00209,0.0,0.1726]
[1778540464416,51.95,81795.96,107.7,-0.00209,0.0,0.17265]
[1778540465851,51.95,81795.96,107.7,-0.00209,0.0,0.17265]
[1778540466320,51.95,81796.04,107.7,-0.00209,0.0,0.17262]
[1778540466352,51.95,81796.04,107.7,-0.00209,0.0,0.17262]
[1778540469212,51.95,81795.81,107.7,-0.00209,0.0,0.17271]
[1778540469779,51.95,81795.81,107.7,-0.00209,0.0,0.17271]
[1778540469900,51.95,81795.81,107.7,-0.00209,0.0,0.17271]
[1778540469983,51.95,81788.71,107.7,-0.00212,0.0,0.17529]
[1778540470412,51.95,81770.85,107.7,-0.00221,1e-05,0.18194]
[1778540471438,51.95,81770.85,107.7,-0.00221,1e-05,0.18194]
[1778540476455,51.95,81766.15,107.7,-0.00224,1e-05,0.18373]
[1778540481490,51.95,81767.76,107.7,-0.00223,1e-05,0.18311]
[1778540482711,51.95,81767.76,107.7,-0.00223,1e-05,0.18311]
[1778540483325,51.95,81767.72,107.7,-0.00223,1e-05,0.18313]
[1778540484612,51.95,81768.01,107.7,-0.00223,1e-05,0.18302]
[1778540486024,51.95,81765.29,107.7,-0.00224,1e-05,0.18405]
[1778540487045,51.95,81764.99,107.7,-0.00224,1e-05,0.18417]
[1778540487763,51.95,81764.99,107.7,-0.00224,1e-05,0.18417]
[1778540487818,51.95,81764.99,107.7,-0.00224,1e-05,0.18417]
[1778540488970,51.95,81764.59,107.7,-0.00224,1e-05,0.18432]
[1778540489602,51.95,81761.89,107.7,-0.00226,1e-05,0.18536]
[1778540489627,51.95,81761.89,107.7,-0.00226,1e-05,0.18536]
[1778540490970,51.95,81760.6,107.7,-0.00227,1e-05,0.18586]
[1778540491705,51.95,81757.27,107.7,-0.00228,1e-05,0.18714]
[1778540496504,51.95,81757.87,107.7,-0.00226,1e-05,0.18535]
[1778540497102,51.95,81757.55,107.7,-0.00226,1e-05,0.18548]
[1778540497808,51.95,81757.55,107.7,-0.00226,1e-05,0.18548]
[1778540498985,51.95,81757.52,107.7,-0.00226,1e-05,0.18549]
[1778540507433,51.95,81756.81,107.7,-0.00227,1e-05,0.18576]
[1778540511063,51.95,81758.47,107.7,-0.00226,1e-05,0.18512]
[1778540512821,51.95,81759.62,107.7,-0.00225,1e-05,0.18468]
[1778540515119,51.95,81758.88,107.7,-0.00226,1e-05,0.18497]
[1778540515828,51.95,81758.88,107.7,-0.00226,1e-05,0.18497]
[1778540517656,51.95,81759.31,107.7,-0.00225,1e-05,0.1848]
[1778540518300,51.95,81759.13,107.7,-0.00225,1e-05,0.18487]
[1778540520656,51.95,81759.09,107.7,-0.00225,1e-05,0.18488]
[1778540522076,51.95,81758.77,107.7,-0.00226,1e-05,0.18501]
[1778540522897,51.95,81754.69,107.7,-0.00228,1e-05,0.18658]
[1778540523230,51.95,81751.54,107.7,-0.00229,1e-05,0.18781]
[1778540525204,51.95,81746.7,107.7,-0.00232,1e-05,0.1897]
[1778540525947,51.95,81746.7,107.7,-0.00232,1e-05,0.1897]
[1778540527147,51.95,81746.81,107.7,-0.00232,1e-05,0.18966]
[1778540527882,51.95,81746.81,107.7,-0.00232,1e-05,0.18966]
[1778540530512,51.95,81744.48,107.7,-0.00233,1e-05,0.19057]
[1778540531197,51.95,81743.56,107.7,-0.00234,1e-05,0.19094]
[1778540531487,51.95,81743.56,107.7,-0.00234,1e-05,0.19094]
[1778540533164,51.95,81742.64,107.7,-0.00234,1e-05,0.1913]
[1778540533965,51.95,81742.64,107.7,-0.00234,1e-05,0.1913]
[1778540534244,51.95,81742.64,107.7,-0.00234,1e-05,0.1913]
[1778540535018,51.95,81742.64,107.7,-0.00234,1e-05,0.1913]
[1778540535835,51.95,81742.68,107.7,-0.00234,1e-05,0.19128]
[1778540536364,51.95,81742.68,107.7,-0.00234,1e-05,0.19128]
[1778540538891,51.95,81733.26,107.7,-0.00239,1e-05,0.19504]
[1778540540098,51.95,81733.26,107.7,-0.00239,1e-05,0.19504]
[1778540543871,51.95,81729.47,107.7,-0.00241,1e-05,0.19658]
[1778540544403,51.95,81730.29,107.7,-0.00241,1e-05,0.19624]
[1778540545016,51.95,81730.29,107.7,-0.00241,1e-05,0.19624]
[1778540545585,51.95,81729.58,107.7,-0.00241,1e-05,0.19653]
[1778540550975,51.95,81730.1,107.7,-0.00241,1e-05,0.19632]
[1778540553289,51.95,81731.03,107.7,-0.00239,1e-05,0.19433]
[1778540553933,51.95,81731.03,107.7,-0.00239,1e-05,0.19433]
[1778540554462,51.95,81730.25,107.7,-0.00239,1e-05,0.19464]
[1778540555105,51.95,81730.25,107.7,-0.00239,1e-05,0.19464]
[1778540561046,51.95,81733.5,107.7,-0.00237,1e-05,0.19334]
[1778540562081,51.95,81733.5,107.7,-0.00237,1e-05,0.19334]
[1778540562901,51.95,81733.26,107.7,-0.00237,1e-05,0.19343]
[1778540565074,51.95,81742.22,107.7,-0.00232,1e-05,0.18988]
[1778540566358,51.95,81743.95,107.7,-0.00232,1e-05,0.1892]
[1778540569751,51.95,81743.63,107.7,-0.00232,1e-05,0.18932]
[1778540574439,51.95,81744.15,107.7,-0.00231,1e-05,0.18912]
[1778540575067,51.95,81744.15,107.7,-0.00231,1e-05,0.18912]
[1778540576305,51.95,81744.06,107.7,-0.00232,1e-05,0.18915]
[1778540578626,51.95,81744.05,107.7,-0.00232,1e-05,0.18916]
[1778540580033,51.95,81743.94,107.7,-0.00232,1e-05,0.1892]
[1778540580133,51.95,81736.26,107.7,-0.00236,1e-05,0.19224]
[1778540580591,51.95,81736.26,107.7,-0.00236,1e-05,0.19224]
[1778540581144,51.95,81733.48,107.7,-0.00237,1e-05,0.19335]
[1778540586221,51.95,81725.38,107.7,-0.00242,1e-05,0.19661]
[1778540588415,51.95,81721.41,107.7,-0.00244,1e-05,0.19823]
[1778540590263,51.95,81719.04,107.7,-0.00245,1e-05,0.1992]
[1778540593242,51.95,81719.11,107.7,-0.00245,1e-05,0.19917]
[1778540594346,51.95,81719.44,107.7,-0.00245,1e-05,0.19903]
[1778540595032,51.95,81719.44,107.7,-0.00245,1e-05,0.19903]
[1778540596099,51.95,81718.88,107.7,-0.00245,1e-05,0.19926]
[1778540598588,51.95,81719.65,107.7,-0.00245,1e-05,0.19895]
[1778540599163,51.95,81719.65,107.7,-0.00245,1e-05,0.19895]
[1778540600993,51.95,81718.14,107.7,-0.00246,1e-05,0.19957]
[1778540603046,51.95,81714.61,107.7,-0.00248,1e-05,0.20102]
[1778540606869,51.95,81717.89,107.7,-0.00246,1e-05,0.19967]
[1778540607845,51.95,81719.32,107.7,-0.00245,1e-05,0.19908]
[1778540607985,51.95,81719.32,107.7,-0.00245,1e-05,0.19908]
[1778540608720,51.95,81719.53,107.7,-0.00245,1e-05,0.199]
[1778540611404,51.95,81726.62,107.7,-0.00239,1e-05,0.19448]
[1778540616439,51.95,81721.33,107.7,-0.00242,1e-05,0.19662]
[1778540621474,51.95,81724.44,107.7,-0.0024,1e-05,0.19536]
[1778540626509,51.95,81728.56,107.7,-0.00238,1e-05,0.19371]
[1778540631544,51.95,81729.91,107.7,-0.00237,1e-05,0.19317]
[1778540635572,51.95,81737.9,107.7,-0.00233,1e-05,0.18999]
[1778540636888,51.95,81737.9,107.7,-0.00233,1e-05,0.18999]
[1778540638289,51.95,81738.64,107.7,-0.00232,1e-05,0.1897]
[1778540642211,51.95,81735.16,107.7,-0.00234,1e-05,0.19108]
[1778540642797,51.95,81735.16,107.7,-0.00234,1e-05,0.19108]
[1778540647903,51.95,81732.6,107.7,-0.00236,1e-05,0.19209]
[1778540648089,51.95,81732.6,107.7,-0.00236,1e-05,0.19209]
[1778540649328,51.95,81737.52,107.7,-0.00233,1e-05,0.19014]
[1778540649346,51.95,81737.52,107.7,-0.00233,1e-05,0.19014]
[1778540650477,51.95,81741.58,107.7,-0.00231,1e-05,0.18855]
[1778540650991,51.95,81741.58,107.7,-0.00231,1e-05,0.18855]
[1778540655193,51.95,81748.81,107.7,-0.00227,1e-05,0.18574]
[1778540655972,51.95,81748.05,107.7,-0.00228,1e-05,0.18603]
[1778540661755,51.95,81748.73,107.7,-0.00227,1e-05,0.18577]
[1778540664732,51.95,81749.4,107.7,-0.00227,1e-05,0.18551]
[1778540665257,51.95,81749.35,107.7,-0.00227,1e-05,0.18553]
[1778540671058,51.95,81753.99,107.7,-0.00224,1e-05,0.18374]
[1778540671730,51.95,81754.12,107.7,-0.00222,1e-05,0.18215]
[1778540674846,51.95,81754.81,107.7,-0.00222,1e-05,0.18189]
[1778540676846,51.95,81752.79,107.7,-0.00223,1e-05,0.18266]
[1778540676869,51.95,81752.79,107.7,-0.00223,1e-05,0.18266]
[1778540677483,51.95,81749.8,107.7,-0.00225,1e-05,0.1838]
[1778540678073,51.95,81749.8,107.7,-0.00225,1e-05,0.1838]
[1778540678746,51.95,81750.04,107.7,-0.00225,1e-05,0.18371]
[1778540683910,51.95,81752.84,107.7,-0.00223,1e-05,0.18264]
[1778540688263,51.95,81753.27,107.7,-0.00223,1e-05,0.18247]
[1778540689751,51.95,81752.78,107.7,-0.00223,1e-05,0.18266]
[1778540690314,51.95,81753.3,107.7,-0.00223,1e-05,0.18246]
[1778540690925,51.95,81753.3,107.7,-0.00223,1e-05,0.18246]
[1778540693593,51.95,81757.56,107.7,-0.00221,1e-05,0.18085]
[1778540693793,51.95,81757.56,107.7,-0.00221,1e-05,0.18085]
[1778540694198,51.95,81757.56,107.7,-0.00221,1e-05,0.18085]
[1778540698951,51.95,81758.65,107.7,-0.0022,1e-05,0.18044]
[1778540701030,51.95,81759.62,107.7,-0.0022,1e-05,0.18007]
[1778540705059,51.95,81764.73,107.7,-0.00217,1e-05,0.17816]
[1778540706208,51.95,81764.73,107.7,-0.00217,1e-05,0.17816]
[1778540712107,51.95,81764.22,107.7,-0.00217,1e-05,0.17835]
[1778540713269,51.95,81764.22,107.7,-0.00217,1e-05,0.17835]
[1778540713969,51.95,81764.11,107.7,-0.00217,1e-05,0.17839]
[1778540715096,51.95,81763.77,107.7,-0.00218,1e-05,0.17851]
[1778540716305,51.95,81764.58,107.7,-0.00217,1e-05,0.17821]
[1778540716346,51.95,81764.58,107.7,-0.00217,1e-05,0.17821]
[1778540722288,51.95,81768.69,107.7,-0.00215,0.0,0.17669]
[1778540727917,51.95,81765.97,107.7,-0.00216,1e-05,0.17769]
[1778540728356,51.95,81764.97,107.7,-0.00217,1e-05,0.17807]
[1778540733294,51.95,81762.71,107.7,-0.00216,1e-05,0.1774]
[1778540733917,51.95,81762.5,107.7,-0.00216,1e-05,0.17747]
[1778540735461,51.95,81762.69,107.7,-0.00216,1e-05,0.1774]
[1778540739597,51.95,81761.76,107.7,-0.00217,1e-05,0.17775]
[1778540740077,51.95,81761.76,107.7,-0.00217,1e-05,0.17775]
[1778540740769,51.95,81761.8,107.7,-0.00217,1e-05,0.17773]
[1778540741279,51.95,81761.8,107.7,-0.00217,1e-05,0.17773]
[1778540746345,51.95,81763.04,107.7,-0.00216,1e-05,0.17727]
[1778540748834,51.95,81762.78,107.7,-0.00216,1e-05,0.17737]
[1778540749274,51.95,81762.78,107.7,-0.00216,1e-05,0.17737]
[1778540750507,51.95,81762.23,107.7,-0.00217,1e-05,0.17757]
[1778540750555,51.95,81762.23,107.7,-0.00217,1e-05,0.17757]
[1778540752909,51.95,81758.75,107.7,-0.00218,1e-05,0.17887]
[1778540755239,51.95,81754.67,107.7,-0.0022,1e-05,0.18041]
[1778540764471,51.95,81755.05,107.7,-0.0022,1e-05,0.18026]
[1778540769506,51.95,81754.73,107.7,-0.0022,1e-05,0.18038]
[1778540773559,51.95,81754.72,107.7,-0.0022,1e-05,0.18039]
[1778540774178,51.95,81754.72,107.7,-0.0022,1e-05,0.18039]
[1778540779576,51.95,81754.73,107.7,-0.0022,1e-05,0.18038]
[1778540781744,51.95,81755.32,107.7,-0.0022,1e-05,0.18016]
[1778540782862,51.95,81750.41,107.7,-0.00223,1e-05,0.18202]
[1778540788639,51.95,81743.98,107.7,-0.00226,1e-05,0.18448]
[1778540789917,51.95,81743.98,107.7,-0.00226,1e-05,0.18448]
[1778540790587,51.95,81742.22,107.7,-0.00227,1e-05,0.18516]
[1778540791127,51.95,81742.22,107.7,-0.00227,1e-05,0.18516]
[1778540791854,51.95,81742.29,107.7,-0.00225,1e-05,0.18357]
[1778540793051,51.95,81742.2,107.7,-0.00225,1e-05,0.18361]
[1778540793615,51.95,81741.85,107.7,-0.00225,1e-05,0.18374]
[1778540795410,51.95,81742.58,107.7,-0.00225,1e-05,0.18346]
[1778540796056,51.95,81742.58,107.7,-0.00225,1e-05,0.18346]
[1778540796850,51.95,81741.69,107.7,-0.00225,1e-05,0.1838]
[1778540798251,51.95,81741.69,107.7,-0.00225,1e-05,0.1838]
[1778540799941,51.95,81741.94,107.7,-0.00225,1e-05,0.18371]
[1778540800418,51.95,81741.9,107.7,-0.00225,1e-05,0.18372]
[1778540800712,51.95,81741.9,107.7,-0.00225,1e-05,0.18372]
[1778540800763,51.95,81741.9,107.7,-0.00225,1e-05,0.18372]
[1778540801732,51.95,81728.22,107.7,-0.00232,1e-05,0.18904]
[1778540802403,51.95,81728.22,107.7,-0.00232,1e-05,0.18904]
[1778540804606,51.95,81726.94,107.7,-0.00233,1e-05,0.18954]
[1778540804982,51.95,81726.94,107.7,-0.00233,1e-05,0.18954]
[1778540805000,51.95,81726.94,107.7,-0.00233,1e-05,0.18954]
[1778540805186,51.95,81726.94,107.7,-0.00233,1e-05,0.18954]
[1778540806424,51.95,81723.2,107.7,-0.00235,1e-05,0.19102]
[1778540807136,51.95,81723.2,107.7,-0.00235,1e-05,0.19102]
[1778540808124,51.95,81723.16,107.7,-0.00235,1e-05,0.19104]
[1778540808588,51.95,81722.24,107.7,-0.00236,1e-05,0.1914]
[1778540809932,51.95,81721.4,107.7,-0.00236,1e-05,0.19174]
[1778540810348,51.95,81721.4,107.7,-0.00236,1e-05,0.19174]
[1778540814188,51.95,81720.18,107.7,-0.00237,1e-05,0.19222]
[1778540814657,51.95,81718.56,107.7,-0.00238,1e-05,0.19287]
[1778540815047,51.95,81718.56,107.7,-0.00238,1e-05,0.19287]
[1778540815504,51.95,81718.81,107.7,-0.00237,1e-05,0.19277]
[1778540816882,51.95,81720.03,107.7,-0.00237,1e-05,0.19228]
[1778540817365,51.95,81720.03,107.7,-0.00237,1e-05,0.19228]
[1778540817812,51.95,81719.46,107.7,-0.00237,1e-05,0.19251]
[1778540818223,51.95,81719.46,107.7,-0.00237,1e-05,0.19251]
[1778540819087,51.95,81719.65,107.7,-0.00237,1e-05,0.19244]
[1778540820240,51.95,81719.42,107.7,-0.00237,1e-05,0.19253]
[1778540821499,51.95,81719.11,107.7,-0.00237,1e-05,0.19265]
[1778540822095,51.95,81719.11,107.7,-0.00237,1e-05,0.19265]
[1778540822998,51.95,81718.9,107.7,-0.00237,1e-05,0.19274]
[1778540823519,51.95,81718.34,107.7,-0.00238,1e-05,0.19296]
[1778540827001,51.95,81723.2,107.7,-0.00235,1e-05,0.19102]
[1778540827496,51.95,81721.01,107.7,-0.00236,1e-05,0.19189]
[1778540832949,51.95,81715.99,107.7,-0.00239,1e-05,0.1939]
[1778540834923,51.95,81715.91,107.7,-0.00239,1e-05,0.19394]
[1778540835389,51.95,81715.91,107.7,-0.00239,1e-05,0.19394]
[1778540837935,51.95,81715.98,107.7,-0.00239,1e-05,0.19391]
[1778540838470,51.95,81715.75,107.7,-0.00239,1e-05,0.194]
[1778540840977,51.95,81712.91,107.7,-0.00241,1e-05,0.19515]
[1778540842697,51.95,81713.51,107.7,-0.0024,1e-05,0.1949]
[1778540848054,51.95,81714.27,107.7,-0.0024,1e-05,0.1946]
[1778540848524,51.95,81714.27,107.7,-0.0024,1e-05,0.1946]
[1778540849230,51.95,81714.27,107.7,-0.0024,1e-05,0.1946]
[1778540851080,51.95,81713.23,107.7,-0.00241,1e-05,0.19502]
[1778540851782,51.95,81713.08,107.7,-0.00239,1e-05,0.19345]
[1778540852376,51.95,81713.08,107.7,-0.00239,1e-05,0.19345]
[1778540853141,51.95,81712.98,107.7,-0.00239,1e-05,0.19349]
[1778540857700,51.95,81712.39,107.7,-0.00239,1e-05,0.19373]
[1778540858234,51.95,81712.39,107.7,-0.00239,1e-05,0.19373]
[1778540861324,51.95,81717.43,107.7,-0.00236,1e-05,0.19171]
[1778540861961,51.95,81720.33,107.7,-0.00235,1e-05,0.19056]
[1778540865431,51.95,81721.18,107.7,-0.00234,1e-05,0.19022]
[1778540865968,51.95,81721.1,107.7,-0.00234,1e-05,0.19025]
[1778540871217,51.95,81721.8,107.7,-0.00234,1e-05,0.18998]
[1778540871543,51.95,81721.8,107.7,-0.00234,1e-05,0.18998]
[1778540871554,51.95,81721.8,107.7,-0.00234,1e-05,0.18998]
[1778540872641,51.95,81723.44,107.7,-0.00233,1e-05,0.18933]
[1778540873342,51.95,81723.44,107.7,-0.00233,1e-05,0.18933]
[1778540878620,51.95,81724.68,107.7,-0.00232,1e-05,0.18884]
[1778540879247,51.95,81724.68,107.7,-0.00232,1e-05,0.18884]
[1778540879922,51.95,81724.58,107.7,-0.00232,1e-05,0.18888]
[1778540880331,51.95,81724.58,107.7,-0.00232,1e-05,0.18888]
[1778540884310,51.95,81731.42,107.7,-0.00229,1e-05,0.1862]
[1778540887179,51.95,81731.74,107.7,-0.00229,1e-05,0.18608]
[1778540887867,51.95,81731.63,107.7,-0.00229,1e-05,0.18612]
[1778540888978,51.95,81732.23,107.7,-0.00228,1e-05,0.18589]
[1778540889179,51.95,81732.23,107.7,-0.00228,1e-05,0.18589]
[1778540889435,51.95,81732.23,107.7,-0.00228,1e-05,0.18589]
[1778540893282,51.95,81733.66,107.7,-0.00228,1e-05,0.18534]
[1778540894072,51.95,81734.57,107.7,-0.00227,1e-05,0.18498]
[1778540898931,51.95,81734.23,107.7,-0.00227,1e-05,0.18512]
[1778540899408,51.95,81734.23,107.7,-0.00227,1e-05,0.18512]
[1778540900135,51.95,81734.23,107.7,-0.00227,1e-05,0.18512]
[1778540900804,51.95,81736.81,107.7,-0.00226,1e-05,0.18412]
[1778540905686,51.95,81736.85,107.7,-0.00226,1e-05,0.18411]
[1778540906365,51.95,81736.85,107.7,-0.00226,1e-05,0.18411]
[1778540907004,51.95,81736.74,107.7,-0.00226,1e-05,0.18415]
[1778540907556,51.95,81736.74,107.7,-0.00226,1e-05,0.18415]
[1778540911404,51.95,81736.7,107.7,-0.00226,1e-05,0.18416]
[1778540911968,51.95,81736.81,107.7,-0.00224,1e-05,0.18256]
[1778540913084,51.95,81732.83,107.7,-0.00226,1e-05,0.18409]
[1778540913179,51.95,81724.12,107.7,-0.00231,1e-05,0.18747]
[1778540913740,51.95,81724.12,107.7,-0.00231,1e-05,0.18747]
[1778540918959,51.95,81718.01,107.7,-0.00234,1e-05,0.18988]
[1778540924559,51.95,81717.62,107.7,-0.00234,1e-05,0.19003]
[1778540925178,51.95,81717.62,107.7,-0.00234,1e-05,0.19003]
[1778540927170,51.95,81717.44,107.7,-0.00234,1e-05,0.1901]
[1778540927854,51.95,81718.39,107.7,-0.00234,1e-05,0.18973]
[1778540929617,51.95,81716.85,107.7,-0.00235,1e-05,0.19034]
[1778540930445,51.95,81716.85,107.7,-0.00235,1e-05,0.19034]
[1778540933900,51.95,81714.49,107.7,-0.00236,1e-05,0.19127]
[1778540934363,51.95,81714.49,107.7,-0.00236,1e-05,0.19127]
[1778540939698,51.95,81714.7,107.7,-0.00236,1e-05,0.19119]
[1778540945385,51.95,81711.69,107.7,-0.00237,1e-05,0.19239]
[1778540946054,51.95,81710.78,107.7,-0.00238,1e-05,0.19276]
[1778540950775,51.95,81702.61,107.7,-0.00242,1e-05,0.19606]
[1778540955810,51.95,81700.36,107.7,-0.00244,1e-05,0.19697]
[1778540960845,51.95,81699.6,107.7,-0.00244,1e-05,0.19728]
[1778540965880,51.95,81701.46,107.7,-0.00243,1e-05,0.19652]
[1778540967555,51.95,81701.46,107.7,-0.00243,1e-05,0.19652]
[1778540968887,51.95,81702.46,107.7,-0.00243,1e-05,0.19612]
[1778540974117,51.95,81703.85,107.7,-0.00242,1e-05,0.19555]
[1778540975944,51.95,81701.32,107.7,-0.00241,1e-05,0.19494]
[1778540979283,51.95,81702.56,107.7,-0.00241,1e-05,0.19444]
[1778540979928,51.95,81702.31,107.7,-0.00241,1e-05,0.19454]
[1778540981309,51.95,81701.69,107.7,-0.00241,1e-05,0.19479]
[1778540981967,51.95,81698.11,107.7,-0.00243,1e-05,0.19625]
[1778540986924,51.95,81693.08,107.7,-0.00246,1e-05,0.19831]
[1778540988120,51.95,81692.76,107.7,-0.00246,1e-05,0.19844]
[1778540990010,51.95,81692.76,107.7,-0.00246,1e-05,0.19844]
[1778540990575,51.95,81692.76,107.7,-0.00246,1e-05,0.19844]
[1778540996097,51.95,81692.72,107.7,-0.00246,1e-05,0.19845]
[1778540997000,51.95,81692.72,107.7,-0.00246,1e-05,0.19845]
[1778540997685,51.95,81692.69,107.7,-0.00246,1e-05,0.19847]
[1778540998208,51.95,81692.69,107.7,-0.00246,1e-05,0.19847]
[1778540998993,51.95,81692.63,107.7,-0.00246,1e-05,0.19849]
[1778540999460,51.95,81692.63,107.7,-0.00246,1e-05,0.19849]
[1778541000782,51.95,81691.91,107.7,-0.00247,1e-05,0.19879]
[1778541006167,51.95,81691.91,107.7,-0.00247,1e-05,0.19879]
[1778541006838,51.95,81691.91,107.7,-0.00247,1e-05,0.19879]
[1778541007319,51.95,81691.91,107.7,-0.00247,1e-05,0.19879]
[1778541015976,51.95,81690.35,107.7,-0.00247,1e-05,0.19943]
[1778541016646,51.95,81690.25,107.7,-0.00247,1e-05,0.19947]
[1778541017984,51.95,81691.17,107.7,-0.00247,1e-05,0.19909]
[1778541018390,51.95,81691.17,107.7,-0.00247,1e-05,0.19909]
[1778541020196,51.95,81691.57,107.7,-0.00247,1e-05,0.19893]
[1778541020208,51.95,81691.57,107.7,-0.00247,1e-05,0.19893]
[1778541027479,51.95,81685.68,107.7,-0.0025,1e-05,0.20137]
[1778541028224,51.95,81685.72,107.7,-0.0025,1e-05,0.20135]
[1778541028814,51.95,81686.59,107.7,-0.0025,1e-05,0.20099]
[1778541029239,51.95,81686.59,107.7,-0.0025,1e-05,0.20099]
[1778541036263,51.95,81687.78,107.7,-0.00247,1e-05,0.19883]
[1778541036812,51.95,81687.6,107.7,-0.00247,1e-05,0.1989]
[1778541042420,51.95,81687.99,107.7,-0.00247,1e-05,0.19874]
[1778541042824,51.95,81687.99,107.7,-0.00247,1e-05,0.19874]
[1778541048463,51.95,81687.79,107.7,-0.00247,1e-05,0.19882]
[1778541049547,51.95,81687.79,107.7,-0.00247,1e-05,0.19882]
[1778541050138,51.95,81693.65,107.7,-0.00244,1e-05,0.19642]
[1778541050730,51.95,81694.32,107.7,-0.00243,1e-05,0.19614]
[1778541053929,51.95,81696.6,107.7,-0.00242,1e-05,0.19522]
[1778541054003,51.95,81696.6,107.7,-0.00242,1e-05,0.19522]
[1778541060918,51.95,81698.2,107.7,-0.00241,1e-05,0.19457]
[1778541062900,51.95,81698.3,107.7,-0.00241,1e-05,0.19453]
[1778541065775,51.95,81695.98,107.7,-0.00242,1e-05,0.19547]
[1778541066299,51.95,81695.98,107.7,-0.00242,1e-05,0.19547]
[1778541068937,51.95,81695.9,107.7,-0.00242,1e-05,0.1955]
[1778541069509,51.95,81695.9,107.7,-0.00242,1e-05,0.1955]
[1778541070057,51.95,81695.9,107.7,-0.00242,1e-05,0.1955]
[1778541070840,51.95,81695.9,107.7,-0.00242,1e-05,0.1955]
[1778541072531,51.95,81695.9,107.7,-0.00242,1e-05,0.1955]
[1778541073182,51.95,81694.47,107.7,-0.00243,1e-05,0.19608]
[1778541075043,51.95,81690.85,107.7,-0.00245,1e-05,0.19756]
[1778541075450,51.95,81690.85,107.7,-0.00245,1e-05,0.19756]
[1778541077342,51.95,81690.71,107.7,-0.00245,1e-05,0.19762]
[1778541078003,51.95,81690.75,107.7,-0.00245,1e-05,0.19761]
[1778541083230,51.95,81686.91,107.7,-0.00247,1e-05,0.19919]
[1778541083928,51.95,81686.53,107.7,-0.00248,1e-05,0.19934]
[1778541086409,51.95,81685.93,107.7,-0.00248,1e-05,0.19959]
[1778541087127,51.95,81688.17,107.7,-0.00247,1e-05,0.19867]
[1778541092839,51.95,81689.93,107.7,-0.00244,1e-05,0.19629]
[1778541096575,51.95,81689.75,107.7,-0.00244,1e-05,0.19636]
[1778541097269,51.95,81689.83,107.7,-0.00244,1e-05,0.19633]
[1778541099091,51.95,81689.83,107.7,-0.00244,1e-05,0.19633]
[1778541099571,51.95,81689.83,107.7,-0.00244,1e-05,0.19633]
[1778541100154,51.95,81689.68,107.7,-0.00244,1e-05,0.19639]
[1778541100776,51.95,81689.72,107.7,-0.00244,1e-05,0.19637]
[1778541105930,51.95,81689.64,107.7,-0.00244,1e-05,0.19641]
[1778541106773,51.95,81689.64,107.7,-0.00244,1e-05,0.19641]
[1778541107426,51.95,81689.64,107.7,-0.00244,1e-05,0.19641]
[1778541108553,51.95,81688.33,107.7,-0.00245,1e-05,0.19694]
[1778541108576,51.95,81688.33,107.7,-0.00245,1e-05,0.19694]
[1778541108951,51.95,81681.52,107.7,-0.00248,1e-05,0.19975]
[1778541110257,51.95,81681.52,107.7,-0.00248,1e-05,0.19975]
[1778541110931,51.95,81679.99,107.7,-0.00249,1e-05,0.20038]
[1778541115020,51.95,81678.98,107.7,-0.0025,1e-05,0.20081]
[1778541115507,51.95,81678.98,107.7,-0.0025,1e-05,0.20081]
[1778541121434,51.95,81678.44,107.7,-0.0025,1e-05,0.20103]
[1778541126803,51.95,81678.93,107.7,-0.0025,1e-05,0.20083]
[1778541127362,51.95,81678.93,107.7,-0.0025,1e-05,0.20083]
[1778541130402,51.95,81679.27,107.7,-0.0025,1e-05,0.20068]
[1778541130995,51.95,81680.09,107.7,-0.00249,1e-05,0.20034]
[1778541132130,51.95,81679.46,107.7,-0.0025,1e-05,0.20061]
[1778541132886,51.95,81679.05,107.7,-0.0025,1e-05,0.20078]
[1778541138159,51.95,81679.08,107.7,-0.0025,1e-05,0.20076]
[1778541140079,51.95,81679.41,107.7,-0.0025,1e-05,0.20063]
[1778541140952,51.95,81679.44,107.7,-0.0025,1e-05,0.20061]
[1778541144066,51.95,81679.86,107.7,-0.00249,1e-05,0.20044]
[1778541144663,51.95,81679.86,107.7,-0.00249,1e-05,0.20044]
[1778541145960,51.95,81679.86,107.7,-0.00249,1e-05,0.20044]
[1778541147019,51.95,81683.6,107.7,-0.00247,1e-05,0.19889]
[1778541149560,51.95,81685.53,107.7,-0.00246,1e-05,0.19809]
[1778541150069,51.95,81685.34,107.7,-0.00246,1e-05,0.19817]
[1778541152842,51.95,81685.24,107.7,-0.00244,1e-05,0.19655]
[1778541153242,51.95,81685.24,107.7,-0.00244,1e-05,0.19655]
[1778541157090,51.95,81683.57,107.7,-0.00245,1e-05,0.19724]
[1778541157850,51.95,81680.78,107.7,-0.00247,1e-05,0.19839]
[1778541163090,51.95,81679.72,107.7,-0.00247,1e-05,0.19882]
[1778541164326,51.95,81678.3,107.7,-0.00248,1e-05,0.19941]
[1778541166309,51.95,81678.37,107.7,-0.00248,1e-05,0.19938]
[1778541166995,51.95,81678.4,107.7,-0.00248,1e-05,0.19937]
[1778541168792,51.95,81678.35,107.7,-0.00248,1e-05,0.19939]
[1778541169275,51.95,81678.35,107.7,-0.00248,1e-05,0.19939]
[1778541170361,51.95,81678.38,107.7,-0.00248,1e-05,0.19938]
[1778541170905,51.95,81678.8,107.7,-0.00248,1e-05,0.1992]
[1778541172896,51.95,81677.47,107.7,-0.00249,1e-05,0.19976]
[1778541173568,51.95,81677.47,107.7,-0.00249,1e-05,0.19976]
[1778541178110,51.95,81677.66,107.7,-0.00249,1e-05,0.19968]
[1778541178709,51.95,81677.66,107.7,-0.00249,1e-05,0.19968]
[1778541179208,51.95,81677.66,107.7,-0.00249,1e-05,0.19968]
[1778541179899,51.95,81677.77,107.7,-0.00248,1e-05,0.19963]
[1778541183108,51.95,81679.54,107.7,-0.00247,1e-05,0.1989]
[1778541183850,51.95,81679.61,107.7,-0.00247,1e-05,0.19887]
[1778541185398,51.95,81680.45,107.7,-0.00247,1e-05,0.19852]
[1778541186081,51.95,81683.61,107.7,-0.00245,1e-05,0.19722]
[1778541187201,51.95,81687.15,107.7,-0.00243,1e-05,0.19577]
[1778541187270,51.95,81687.15,107.7,-0.00243,1e-05,0.19577]
[1778541187898,51.95,81690.98,107.7,-0.00241,1e-05,0.19422]
[1778541188364,51.95,81690.98,107.7,-0.00241,1e-05,0.19422]
[1778541194555,51.95,81700.17,107.7,-0.00236,1e-05,0.19052]
[1778541195066,51.95,81700.17,107.7,-0.00236,1e-05,0.19052]
[1778541195082,51.95,81700.17,107.7,-0.00236,1e-05,0.19052]
[1778541199034,51.95,81701.82,107.7,-0.00235,1e-05,0.18987]
[1778541199698,51.95,81701.82,107.7,-0.00235,1e-05,0.18987]
[1778541209665,51.95,81698.15,107.7,-0.00237,1e-05,0.19133]
[1778541210202,51.95,81698.15,107.7,-0.00237,1e-05,0.19133]
[1778541214665,51.95,81698.66,107.7,-0.00235,1e-05,0.18951]
[1778541215171,51.95,81698.7,107.7,-0.00235,1e-05,0.1895]
[1778541217745,51.95,81700.4,107.7,-0.00234,1e-05,0.18882]
[1778541218170,51.95,81699.73,107.7,-0.00234,1e-05,0.18909]
[1778541223758,51.95,81703.26,107.7,-0.00232,1e-05,0.18769]
[1778541225676,51.95,81700.7,107.7,-0.00234,1e-05,0.1887]
[1778541226140,51.95,81698.61,107.7,-0.00235,1e-05,0.18953]
[1778541229801,51.95,81699.61,107.7,-0.00234,1e-05,0.18913]
[1778541230315,51.95,81699.61,107.7,-0.00234,1e-05,0.18913]
[1778541230908,51.95,81699.61,107.7,-0.00234,1e-05,0.18913]
[1778541232750,51.95,81702.74,107.7,-0.00233,1e-05,0.1879]
[1778541237110,51.95,81704.32,107.7,-0.00232,1e-05,0.18728]
[1778541237728,51.95,81704.32,107.7,-0.00232,1e-05,0.18728]
[1778541240539,51.95,81705.26,107.7,-0.00231,1e-05,0.18691]
[1778541241298,51.95,81705.73,107.7,-0.00231,1e-05,0.18672]
[1778541241948,51.95,81705.73,107.7,-0.00231,1e-05,0.18672]
[1778541242642,51.95,81705.73,107.7,-0.00231,1e-05,0.18672]
[1778541243865,51.95,81704.46,107.7,-0.00232,1e-05,0.18722]
[1778541244268,51.95,81704.46,107.7,-0.00232,1e-05,0.18722]
[1778541250050,51.95,81704.05,107.7,-0.00232,1e-05,0.18738]
[1778541250766,51.95,81704.05,107.7,-0.00232,1e-05,0.18738]
[1778541257335,51.95,81704.74,107.7,-0.00231,1e-05,0.18711]
[1778541258007,51.95,81704.77,107.7,-0.00231,1e-05,0.1871]
[1778541258235,51.95,81704.77,107.7,-0.00231,1e-05,0.1871]
[1778541258691,51.95,81704.77,107.7,-0.00231,1e-05,0.1871]
[1778541259138,51.95,81704.81,107.7,-0.00231,1e-05,0.18709]
[1778541264728,51.95,81704.54,107.7,-0.00232,1e-05,0.18719]
[1778541265262,51.95,81704.55,107.7,-0.00232,1e-05,0.18719]
[1778541266752,51.95,81704.51,107.7,-0.00232,1e-05,0.1872]
[1778541267214,51.95,81704.47,107.7,-0.00232,1e-05,0.18722]
[1778541267919,51.95,81704.75,107.7,-0.00231,1e-05,0.18711]
[1778541268341,51.95,81704.75,107.7,-0.00231,1e-05,0.18711]
[1778541271673,51.95,81704.37,107.7,-0.00232,1e-05,0.18726]
[1778541272092,51.95,81704.34,107.7,-0.0023,1e-05,0.18568]
[1778541274315,51.95,81704.23,107.7,-0.0023,1e-05,0.18572]
[1778541275036,51.95,81704.34,107.7,-0.0023,1e-05,0.18568]
[1778541281161,51.95,81705.86,107.7,-0.00229,1e-05,0.18508]
[1778541282739,51.95,81705.86,107.7,-0.00229,1e-05,0.18508]
[1778541283268,51.95,81705.74,107.7,-0.00229,1e-05,0.18513]
[1778541284439,51.95,81706.07,107.7,-0.00229,1e-05,0.185]
[1778541284694,51.95,81706.07,107.7,-0.00229,1e-05,0.185]
[1778541285250,51.95,81706.32,107.7,-0.00229,1e-05,0.18491]
[1778541286413,51.95,81710.07,107.7,-0.00227,1e-05,0.18345]
[1778541287029,51.95,81713.45,107.7,-0.00225,1e-05,0.18215]
[1778541287595,51.95,81713.45,107.7,-0.00225,1e-05,0.18215]
[1778541290054,51.95,81712.94,107.7,-0.00225,1e-05,0.18235]
[1778541290671,51.95,81712.94,107.7,-0.00225,1e-05,0.18235]
[1778541293042,51.95,81712.34,107.7,-0.00226,1e-05,0.18258]
[1778541293606,51.95,81712.34,107.7,-0.00226,1e-05,0.18258]
[1778541296789,51.95,81710.65,107.7,-0.00226,1e-05,0.18323]
[1778541297411,51.95,81711.89,107.7,-0.00226,1e-05,0.18275]
[1778541299769,51.95,81710.9,107.7,-0.00226,1e-05,0.18313]
[1778541301102,51.95,81710.84,107.7,-0.00226,1e-05,0.18316]
[1778541303537,51.95,81710.7,107.7,-0.00226,1e-05,0.18321]
[1778541304157,51.95,81710.44,107.7,-0.00227,1e-05,0.18331]
[1778541304831,51.95,81710.44,107.7,-0.00227,1e-05,0.18331]
[1778541305423,51.95,81710.74,107.7,-0.00226,1e-05,0.1832]
[1778541309464,51.95,81712.04,107.7,-0.00226,1e-05,0.1827]
[1778541310128,51.95,81711.52,107.7,-0.00226,1e-05,0.1829]
[1778541312551,51.95,81711.94,107.7,-0.00226,1e-05,0.18273]
[1778541313078,51.95,81712.14,107.7,-0.00226,1e-05,0.18266]
[1778541314293,51.95,81713.01,107.7,-0.00225,1e-05,0.18232]
[1778541314926,51.95,81712.85,107.7,-0.00225,1e-05,0.18238]
[1778541316833,51.95,81711.94,107.7,-0.00226,1e-05,0.18273]
[1778541317393,51.95,81712.89,107.7,-0.00225,1e-05,0.18237]
[1778541322448,51.95,81712.0,107.7,-0.00226,1e-05,0.18271]
[1778541323345,51.95,81712.0,107.7,-0.00226,1e-05,0.18271]
[1778541323957,51.95,81712.0,107.7,-0.00226,1e-05,0.18271]
[1778541325161,51.95,81712.0,107.7,-0.00226,1e-05,0.18271]
[1778541325886,51.95,81712.0,107.7,-0.00226,1e-05,0.18271]
[1778541329358,51.95,81712.0,107.7,-0.00226,1e-05,0.18271]
[1778541329687,51.95,81712.0,107.7,-0.00226,1e-05,0.18271]
[1778541330091,51.95,81712.1,107.7,-0.00226,1e-05,0.18267]
[1778541333525,51.95,81719.17,107.7,-0.0022,1e-05,0.17842]
[1778541335634,51.95,81718.45,107.7,-0.0022,1e-05,0.1787]
[1778541336559,51.95,81718.45,107.7,-0.0022,1e-05,0.1787]
[1778541337910,51.95,81712.82,107.7,-0.00223,1e-05,0.18083]
[1778541340213,51.95,81712.42,107.7,-0.00224,1e-05,0.18098]
[1778541340918,51.95,81712.42,107.7,-0.00224,1e-05,0.18098]
[1778541342827,51.95,81712.42,107.7,-0.00224,1e-05,0.18098]
[1778541342838,51.95,81712.42,107.7,-0.00224,1e-05,0.18098]
[1778541343933,51.95,81707.33,107.7,-0.00226,1e-05,0.18294]
[1778541344991,51.95,81706.72,107.7,-0.00227,1e-05,0.18317]
[1778541347965,51.95,81706.46,107.7,-0.00227,1e-05,0.18327]
[1778541348562,51.95,81706.46,107.7,-0.00227,1e-05,0.18327]
[1778541349785,51.95,81706.46,107.7,-0.00227,1e-05,0.18327]
[1778541350197,51.95,81706.46,107.7,-0.00227,1e-05,0.18327]
[1778541350840,51.95,81706.46,107.7,-0.00227,1e-05,0.18327]
[1778541352518,51.95,81706.33,107.7,-0.00227,1e-05,0.18332]
[1778541354074,51.95,81707.03,107.7,-0.00226,1e-05,0.18305]
[1778541355241,51.95,81707.1,107.7,-0.00226,1e-05,0.18303]
[1778541358700,51.95,81699.72,107.7,-0.0023,1e-05,0.18589]
[1778541359139,51.95,81699.72,107.7,-0.0023,1e-05,0.18589]
[1778541359848,51.95,81699.72,107.7,-0.0023,1e-05,0.18589]
[1778541362353,51.95,81700.75,107.7,-0.0023,1e-05,0.18549]
[1778541363550,51.95,81700.28,107.7,-0.0023,1e-05,0.18567]
[1778541365908,51.95,81700.3,107.7,-0.0023,1e-05,0.18566]
[1778541366458,51.95,81700.3,107.7,-0.0023,1e-05,0.18566]
[1778541367833,51.95,81700.3,107.7,-0.0023,1e-05,0.18566]
[1778541368279,51.95,81700.3,107.7,-0.0023,1e-05,0.18566]
[1778541372916,51.95,81700.33,107.7,-0.0023,1e-05,0.18565]
[1778541373396,51.95,81700.33,107.7,-0.0023,1e-05,0.18565]
[1778541375811,51.95,81701.27,107.7,-0.00229,1e-05,0.18528]
[1778541376398,51.95,81701.23,107.7,-0.0023,1e-05,0.1853]
[1778541379079,51.95,81700.88,107.7,-0.0023,1e-05,0.18544]
[1778541379806,51.95,81700.88,107.7,-0.0023,1e-05,0.18544]
[1778541383490,51.95,81701.22,107.7,-0.0023,1e-05,0.1853]
[1778541384046,51.95,81702.12,107.7,-0.00229,1e-05,0.18495]
[1778541384722,51.95,81702.12,107.7,-0.00229,1e-05,0.18495]
[1778541385269,51.95,81700.78,107.7,-0.0023,1e-05,0.18548]
[1778541389837,51.95,81701.41,107.7,-0.00229,1e-05,0.18523]
[1778541392071,51.95,81700.44,107.7,-0.0023,1e-05,0.18561]
[1778541393837,51.95,81700.44,107.7,-0.00228,1e-05,0.18402]
[1778541395586,51.95,81700.44,107.7,-0.00228,1e-05,0.18402]
[1778541397006,51.95,81701.41,107.7,-0.00227,1e-05,0.18365]
[1778541398934,51.95,81700.74,107.7,-0.00228,1e-05,0.1839]
[1778541403077,51.95,81700.78,107.7,-0.00228,1e-05,0.18389]
[1778541404172,51.95,81702.13,107.7,-0.00227,1e-05,0.18337]
[1778541409072,51.95,81702.77,107.7,-0.00227,1e-05,0.18312]
[1778541409614,51.95,81702.77,107.7,-0.00227,1e-05,0.18312]
[1778541414679,51.95,81702.87,107.7,-0.00227,1e-05,0.18308]
[1778541415186,51.95,81702.87,107.7,-0.00227,1e-05,0.18308]
[1778541416522,51.95,81703.69,107.7,-0.00226,1e-05,0.18276]
[1778541417856,51.95,81702.76,107.7,-0.00227,1e-05,0.18312]
[1778541418965,51.95,81703.69,107.7,-0.00226,1e-05,0.18276]
[1778541419509,51.95,81702.79,107.7,-0.00227,1e-05,0.18311]
[1778541422049,51.95,81702.65,107.7,-0.00227,1e-05,0.18317]
[1778541422919,51.95,81702.65,107.7,-0.00227,1e-05,0.18317]
[1778541425548,51.95,81702.7,107.7,-0.00227,1e-05,0.18315]
[1778541426109,51.95,81702.7,107.7,-0.00227,1e-05,0.18315]
[1778541426777,51.95,81702.7,107.7,-0.00227,1e-05,0.18315]
[1778541427360,51.95,81702.7,107.7,-0.00227,1e-05,0.18315]
[1778541428434,51.95,81702.7,107.7,-0.00227,1e-05,0.18315]
[1778541429160,51.95,81702.7,107.7,-0.00227,1e-05,0.18315]
[1778541431663,51.95,81702.22,107.7,-0.00227,1e-05,0.18333]
[1778541432267,51.95,81703.29,107.7,-0.00226,1e-05,0.18292]
[1778541432878,51.95,81703.29,107.7,-0.00226,1e-05,0.18292]
[1778541433444,51.95,81701.99,107.7,-0.00227,1e-05,0.18342]
[1778541436351,51.95,81700.58,107.7,-0.00228,1e-05,0.18397]
[1778541437894,51.95,81700.63,107.7,-0.00228,1e-05,0.18395]
[1778541440281,51.95,81700.52,107.7,-0.00228,1e-05,0.18399]
[1778541440923,51.95,81700.52,107.7,-0.00228,1e-05,0.18399]
[1778541442557,51.95,81700.9,107.7,-0.00228,1e-05,0.18384]
[1778541443947,51.95,81700.9,107.7,-0.00228,1e-05,0.18384]
[1778541445586,51.95,81700.9,107.7,-0.00228,1e-05,0.18384]
[1778541446273,51.95,81700.85,107.7,-0.00228,1e-05,0.18386]
[1778541449977,51.95,81700.54,107.7,-0.00228,1e-05,0.18398]
[1778541450614,51.95,81700.54,107.7,-0.00228,1e-05,0.18398]
[1778541453036,51.95,81700.18,107.7,-0.00226,1e-05,0.18254]
[1778541454138,51.95,81701.09,107.7,-0.00226,1e-05,0.18219]
[1778541459404,51.95,81700.39,107.7,-0.00226,1e-05,0.18246]
[1778541460826,51.95,81700.39,107.7,-0.00226,1e-05,0.18246]
[1778541460951,51.95,81700.39,107.7,-0.00226,1e-05,0.18246]
[1778541461050,51.95,81699.46,107.7,-0.00227,1e-05,0.18282]
[1778541461664,51.95,81699.46,107.7,-0.00227,1e-05,0.18282]
[1778541461745,51.95,81687.57,107.7,-0.00233,1e-05,0.18746]
[1778541463432,51.95,81679.7,107.7,-0.00237,1e-05,0.19058]
[1778541467173,51.95,81679.96,107.7,-0.00237,1e-05,0.19048]
[1778541467856,51.95,81679.96,107.7,-0.00237,1e-05,0.19048]
[1778541468027,51.95,81679.96,107.7,-0.00237,1e-05,0.19048]
[1778541468045,51.95,81679.13,107.7,-0.00238,1e-05,0.19081]
[1778541473502,51.95,81679.83,107.7,-0.00237,1e-05,0.19053]
[1778541475096,51.95,81679.69,107.7,-0.00237,1e-05,0.19059]
[1778541475701,51.95,81679.69,107.7,-0.00237,1e-05,0.19059]
[1778541478277,51.95,81676.02,107.7,-0.00239,1e-05,0.19206]
[1778541479017,51.95,81676.02,107.7,-0.00239,1e-05,0.19206]
[1778541479511,51.95,81675.99,107.7,-0.00239,1e-05,0.19207]
[1778541480040,51.95,81675.99,107.7,-0.00239,1e-05,0.19207]
[1778541488613,51.95,81674.96,107.7,-0.0024,1e-05,0.19249]
[1778541493649,51.95,81676.34,107.7,-0.00239,1e-05,0.19193]
[1778541498684,51.95,81675.24,107.7,-0.0024,1e-05,0.19237]
[1778541503719,51.95,81676.15,107.7,-0.00239,1e-05,0.19201]
[1778541505440,51.95,81675.28,107.7,-0.0024,1e-05,0.19236]
[1778541506005,51.95,81675.28,107.7,-0.0024,1e-05,0.19236]
[1778541508405,51.95,81676.36,107.7,-0.00239,1e-05,0.19192]
[1778541509109,51.95,81676.22,107.7,-0.00239,1e-05,0.19198]
[1778541512499,51.95,81676.4,107.7,-0.00237,1e-05,0.19027]
[1778541513876,51.95,81676.6,107.7,-0.00237,1e-05,0.19019]
[1778541516977,51.95,81676.51,107.7,-0.00237,1e-05,0.19023]
[1778541518003,51.95,81676.42,107.7,-0.00237,1e-05,0.19026]
[1778541518442,51.95,81676.25,107.7,-0.00237,1e-05,0.19033]
[1778541520664,51.95,81676.5,107.7,-0.00237,1e-05,0.19023]
[1778541521315,51.95,81676.5,107.7,-0.00237,1e-05,0.19023]
[1778541522006,51.95,81676.5,107.7,-0.00237,1e-05,0.19023]
[1778541522567,51.95,81676.5,107.7,-0.00237,1e-05,0.19023]
[1778541526300,51.95,81676.27,107.7,-0.00237,1e-05,0.19032]
[1778541527080,51.95,81676.27,107.7,-0.00237,1e-05,0.19032]
[1778541527834,51.95,81676.22,107.7,-0.00237,1e-05,0.19034]
[1778541528363,51.95,81676.2,107.7,-0.00237,1e-05,0.19035]
[1778541530237,51.95,81674.97,107.7,-0.00238,1e-05,0.19084]
[1778541530354,51.95,81674.97,107.7,-0.00238,1e-05,0.19084]
[1778541530814,51.95,81674.97,107.7,-0.00238,1e-05,0.19084]
[1778541532818,51.95,81674.94,107.7,-0.00238,1e-05,0.19086]
[1778541534079,51.95,81674.76,107.7,-0.00238,1e-05,0.19093]
[1778541536306,51.95,81674.98,107.7,-0.00238,1e-05,0.19084]
[1778541537099,51.95,81674.98,107.7,-0.00238,1e-05,0.19084]
[1778541537893,51.95,81674.8,107.7,-0.00238,1e-05,0.19091]
[1778541539036,51.95,81674.87,107.7,-0.00238,1e-05,0.19088]
[1778541540966,51.95,81674.8,107.7,-0.00238,1e-05,0.19091]
[1778541541763,51.95,81671.22,107.7,-0.0024,1e-05,0.19235]
[1778541542270,51.95,81667.29,107.7,-0.00242,1e-05,0.19395]
[1778541545962,51.95,81670.72,107.7,-0.0024,1e-05,0.19256]
[1778541546646,51.95,81671.64,107.7,-0.0024,1e-05,0.19218]
[1778541552057,51.95,81671.15,107.7,-0.0024,1e-05,0.19238]
[1778541555553,51.95,81671.39,107.7,-0.0024,1e-05,0.19228]
[1778541556354,51.95,81671.1,107.7,-0.0024,1e-05,0.1924]
[1778541557127,51.95,81672.12,107.7,-0.0024,1e-05,0.19199]
[1778541557887,51.95,81672.12,107.7,-0.0024,1e-05,0.19199]
[1778541560119,51.95,81670.67,107.7,-0.0024,1e-05,0.19258]
[1778541560354,51.95,81670.46,107.7,-0.0024,1e-05,0.19266]
[1778541561110,51.95,81670.46,107.7,-0.0024,1e-05,0.19266]
[1778541562958,51.95,81667.97,107.7,-0.00242,1e-05,0.19367]
[1778541563559,51.95,81667.97,107.7,-0.00242,1e-05,0.19367]
[1778541571691,51.95,81666.9,107.7,-0.00242,1e-05,0.1941]
[1778541572370,51.95,81666.86,107.7,-0.0024,1e-05,0.19247]
[1778541573535,51.95,81666.86,107.7,-0.0024,1e-05,0.19247]
[1778541574186,51.95,81666.83,107.7,-0.0024,1e-05,0.19248]
[1778541575258,51.95,81666.79,107.7,-0.00241,1e-05,0.1925]
[1778541576708,51.95,81666.02,107.7,-0.00241,1e-05,0.19281]
[1778541577988,51.95,81664.28,107.7,-0.00242,1e-05,0.19351]
[1778541578967,51.95,81662.7,107.7,-0.00243,1e-05,0.19416]
[1778541580321,51.95,81661.19,107.7,-0.00244,1e-05,0.19477]
[1778541580379,51.95,81661.19,107.7,-0.00244,1e-05,0.19477]
[1778541581925,51.95,81658.35,107.7,-0.00245,1e-05,0.19594]
[1778541582025,51.95,81650.95,107.7,-0.0025,1e-05,0.199]
[1778541583121,51.95,81650.95,107.7,-0.0025,1e-05,0.199]
[1778541584428,51.95,81649.91,107.7,-0.0025,1e-05,0.19943]
[1778541585957,51.95,81649.97,107.7,-0.0025,1e-05,0.1994]
[1778541589264,51.95,81651.55,107.7,-0.00249,1e-05,0.19875]
[1778541590022,51.95,81651.55,107.7,-0.00249,1e-05,0.19875]
[1778541593472,51.95,81652.11,107.7,-0.00249,1e-05,0.19851]
[1778541594153,51.95,81652.11,107.7,-0.00249,1e-05,0.19851]
[1778541594926,51.95,81655.66,107.7,-0.00247,1e-05,0.19704]
[1778541595393,51.95,81656.91,107.7,-0.00246,1e-05,0.19653]
[1778541596687,51.95,81655.94,107.7,-0.00247,1e-05,0.19693]
[1778541597255,51.95,81656.11,107.7,-0.00247,1e-05,0.19686]
[1778541599814,51.95,81653.91,107.7,-0.00248,1e-05,0.19777]
[1778541600252,51.95,81653.91,107.7,-0.00248,1e-05,0.19777]
[1778541602954,51.95,81653.82,107.7,-0.00248,1e-05,0.1978]
[1778541603417,51.95,81653.72,107.7,-0.00248,1e-05,0.19785]
[1778541605582,51.95,81648.78,107.7,-0.00251,1e-05,0.1999]
[1778541606299,51.95,81648.31,107.7,-0.00251,1e-05,0.2001]
[1778541608497,51.95,81648.2,107.7,-0.00251,1e-05,0.20014]
[1778541609777,51.95,81648.09,107.7,-0.00251,1e-05,0.20019]
[1778541610218,51.95,81647.77,107.7,-0.00251,1e-05,0.20032]
[1778541610907,51.95,81647.77,107.7,-0.00251,1e-05,0.20032]
[1778541613548,51.95,81647.67,107.7,-0.00251,1e-05,0.20037]
[1778541615072,51.95,81647.96,107.7,-0.00251,1e-05,0.20024]
[1778541617023,51.95,81648.94,107.7,-0.00251,1e-05,0.19983]
[1778541617681,51.95,81649.28,107.7,-0.00251,1e-05,0.19969]
[1778541620913,51.95,81648.81,107.7,-0.00251,1e-05,0.19989]
[1778541622791,51.95,81648.85,107.7,-0.00251,1e-05,0.19987]
[1778541624238,51.95,81648.92,107.7,-0.00251,1e-05,0.19984]
[1778541624903,51.95,81648.92,107.7,-0.00251,1e-05,0.19984]
[1778541629983,51.95,81648.78,107.7,-0.00251,1e-05,0.1999]
[1778541630500,51.95,81648.71,107.7,-0.00251,1e-05,0.19993]
[1778541634488,51.95,81648.71,107.7,-0.00251,1e-05,0.19993]
[1778541635146,51.95,81648.71,107.7,-0.00251,1e-05,0.19993]
[1778541635638,51.95,81652.89,107.7,-0.00246,1e-05,0.19651]
[1778541639893,51.95,81653.57,107.7,-0.00246,1e-05,0.19623]
[1778541644916,51.95,81653.57,107.7,-0.00246,1e-05,0.19623]
[1778541645372,51.95,81653.56,107.7,-0.00246,1e-05,0.19623]
[1778541650743,51.95,81652.52,107.7,-0.00247,1e-05,0.19666]
[1778541653348,51.95,81652.7,107.7,-0.00246,1e-05,0.19659]
[1778541654004,51.95,81652.7,107.7,-0.00246,1e-05,0.19659]
[1778541654614,51.95,81652.52,107.7,-0.00247,1e-05,0.19666]
[1778541655172,51.95,81652.52,107.7,-0.00247,1e-05,0.19666]
[1778541656612,51.95,81652.75,107.7,-0.00246,1e-05,0.19657]
[1778541657916,51.95,81652.64,107.7,-0.00247,1e-05,0.19661]
[1778541660886,51.95,81652.61,107.7,-0.00247,1e-05,0.19662]
[1778541661539,51.95,81652.61,107.7,-0.00247,1e-05,0.19662]
[1778541664811,51.95,81652.59,107.7,-0.00247,1e-05,0.19663]
[1778541665810,51.95,81652.59,107.7,-0.00247,1e-05,0.19663]
[1778541670248,51.95,81652.91,107.7,-0.00246,1e-05,0.1965]
[1778541671666,51.95,81652.91,107.7,-0.00246,1e-05,0.1965]
[1778541672202,51.95,81652.91,107.7,-0.00246,1e-05,0.1965]
[1778541672962,51.95,81652.91,107.7,-0.00246,1e-05,0.1965]
[1778541673989,51.95,81652.8,107.7,-0.00246,1e-05,0.19655]
[1778541674653,51.95,81652.75,107.7,-0.00246,1e-05,0.19657]
[1778541679946,51.95,81652.65,107.7,-0.00247,1e-05,0.19661]
[1778541685988,51.95,81654.8,107.7,-0.00245,1e-05,0.19572]
[1778541687485,51.95,81654.44,107.7,-0.00245,1e-05,0.19587]
[1778541688097,51.95,81654.44,107.7,-0.00245,1e-05,0.19587]
[1778541689957,51.95,81654.42,107.7,-0.00245,1e-05,0.19588]
[1778541690387,51.95,81654.24,107.7,-0.00246,1e-05,0.19595]
[1778541694795,51.95,81654.42,107.7,-0.00243,1e-05,0.19421]
[1778541695414,51.95,81654.24,107.7,-0.00244,1e-05,0.19428]
[1778541696609,51.95,81654.4,107.7,-0.00243,1e-05,0.19422]
[1778541697255,51.95,81654.4,107.7,-0.00243,1e-05,0.19422]
[1778541704114,51.95,81664.18,107.7,-0.00238,1e-05,0.19026]
[1778541706589,51.95,81666.02,107.7,-0.00237,1e-05,0.18953]
[1778541712170,51.95,81667.44,107.7,-0.00236,1e-05,0.18896]
[1778541712815,51.95,81667.44,107.7,-0.00236,1e-05,0.18896]
[1778541712857,51.95,81667.44,107.7,-0.00236,1e-05,0.18896]
[1778541713548,51.95,81667.44,107.7,-0.00236,1e-05,0.18896]
[1778541714184,51.95,81667.06,107.7,-0.00236,1e-05,0.18911]
[1778541714728,51.95,81667.06,107.7,-0.00236,1e-05,0.18911]
[1778541715106,51.95,81667.06,107.7,-0.00236,1e-05,0.18911]
[1778541715326,51.95,81666.92,107.7,-0.00236,1e-05,0.18917]
[1778541718531,51.95,81666.92,107.7,-0.00236,1e-05,0.18917]
[1778541719142,51.95,81666.92,107.7,-0.00236,1e-05,0.18917]
[1778541720315,51.95,81666.51,107.7,-0.00237,1e-05,0.18933]
[1778541721046,51.95,81666.51,107.7,-0.00237,1e-05,0.18933]
[1778541724031,51.95,81666.48,107.7,-0.00237,1e-05,0.18934]
[1778541725232,51.95,81666.48,107.7,-0.00237,1e-05,0.18934]
[1778541725873,51.95,81667.16,107.7,-0.00236,1e-05,0.18907]
[1778541726668,51.95,81668.37,107.7,-0.00236,1e-05,0.18859]
[1778541727088,51.95,81668.37,107.7,-0.00236,1e-05,0.18859]
[1778541727257,51.95,81668.37,107.7,-0.00236,1e-05,0.18859]
[1778541732123,51.95,81672.21,107.7,-0.00234,1e-05,0.18707]
[1778541738352,51.95,81673.18,107.7,-0.00233,1e-05,0.18668]
[1778541740676,51.95,81673.25,107.7,-0.00233,1e-05,0.18666]
[1778541743387,51.95,81664.39,107.7,-0.00238,1e-05,0.19018]
[1778541749137,51.95,81658.21,107.7,-0.00241,1e-05,0.19267]
[1778541749844,51.95,81657.16,107.7,-0.00242,1e-05,0.19309]
[1778541750283,51.95,81657.16,107.7,-0.00242,1e-05,0.19309]
[1778541752509,51.95,81656.56,107.7,-0.0024,1e-05,0.19168]
[1778541753676,51.95,81656.56,107.7,-0.0024,1e-05,0.19168]
[1778541754127,51.95,81656.56,107.7,-0.0024,1e-05,0.19168]
[1778541756336,51.95,81650.91,107.7,-0.00243,1e-05,0.19398]
[1778541757020,51.95,81650.91,107.7,-0.00243,1e-05,0.19398]
[1778541759654,51.95,81648.64,107.7,-0.00245,1e-05,0.19491]
[1778541759960,51.95,81648.64,107.7,-0.00245,1e-05,0.19491]
[1778541761176,51.95,81649.07,107.7,-0.00244,1e-05,0.19473]
[1778541761217,51.95,81641.74,107.7,-0.00249,1e-05,0.19775]
[1778541761991,51.95,81641.74,107.7,-0.00249,1e-05,0.19775]
[1778541762475,51.95,81639.1,107.7,-0.0025,1e-05,0.19885]
[1778541763075,51.95,81639.1,107.7,-0.0025,1e-05,0.19885]
[1778541764185,51.95,81637.98,107.7,-0.00251,1e-05,0.19932]
[1778541764828,51.95,81637.53,107.7,-0.00251,1e-05,0.19951]
[1778541766199,51.95,81635.95,107.7,-0.00252,1e-05,0.20017]
[1778541767437,51.95,81633.48,107.7,-0.00253,1e-05,0.20121]
[1778541769333,51.95,81633.14,107.7,-0.00254,1e-05,0.20135]
[1778541770435,51.95,81632.65,107.7,-0.00254,1e-05,0.20156]
[1778541776016,51.95,81632.65,107.7,-0.00254,1e-05,0.20156]
[1778541776734,51.95,81632.61,107.7,-0.00254,1e-05,0.20157]
[1778541778486,51.95,81632.65,107.7,-0.00254,1e-05,0.20156]
[1778541779197,51.95,81632.65,107.7,-0.00254,1e-05,0.20156]
[1778541779832,51.95,81632.65,107.7,-0.00254,1e-05,0.20156]
[1778541780518,51.95,81632.65,107.7,-0.00254,1e-05,0.20156]
[1778541781139,51.95,81632.65,107.7,-0.00254,1e-05,0.20156]
[1778541782629,51.95,81632.65,107.7,-0.00254,1e-05,0.20156]
[1778541786366,51.95,81631.75,107.7,-0.00255,1e-05,0.20194]
[1778541787875,51.95,81634.1,107.7,-0.00253,1e-05,0.20095]
[1778541793742,51.95,81634.02,107.7,-0.00253,1e-05,0.20098]
[1778541796393,51.95,81633.25,107.7,-0.00254,1e-05,0.2013]
[1778541797087,51.95,81633.25,107.7,-0.00254,1e-05,0.2013]
[1778541797744,51.95,81633.25,107.7,-0.00254,1e-05,0.2013]
[1778541798196,51.95,81633.25,107.7,-0.00254,1e-05,0.2013]
[1778541799467,51.95,81636.5,107.7,-0.00252,1e-05,0.19994]
[1778541800080,51.95,81636.5,107.7,-0.00252,1e-05,0.19994]
[1778541803309,51.95,81637.17,107.7,-0.00251,1e-05,0.19966]
[1778541804012,51.95,81637.05,107.7,-0.00251,1e-05,0.19971]
[1778541809855,51.95,81644.12,107.7,-0.00247,1e-05,0.19677]
[1778541814894,51.95,81643.66,107.7,-0.00245,1e-05,0.19527]
[1778541818145,51.95,81642.54,107.7,-0.00246,1e-05,0.19574]
[1778541818885,51.95,81642.54,107.7,-0.00246,1e-05,0.19574]
[1778541823892,51.95,81642.56,107.7,-0.00246,1e-05,0.19573]
[1778541824380,51.95,81642.56,107.7,-0.00246,1e-05,0.19573]
[1778541825060,51.95,81642.56,107.7,-0.00246,1e-05,0.19573]
[1778541826169,51.95,81642.56,107.7,-0.00246,1e-05,0.19573]
[1778541830630,51.95,81643.05,107.7,-0.00246,1e-05,0.19553]
[1778541832800,51.95,81641.87,107.7,-0.00246,1e-05,0.19601]
[1778541838056,51.95,81643.27,107.7,-0.00246,1e-05,0.19543]
[1778541840149,51.95,81643.18,107.7,-0.00246,1e-05,0.19547]
[1778541841663,51.95,81643.23,107.7,-0.00246,1e-05,0.19545]
[1778541842302,51.95,81643.23,107.7,-0.00246,1e-05,0.19545]
[1778541842978,51.95,81643.23,107.7,-0.00246,1e-05,0.19545]
[1778541847952,51.95,81643.15,107.7,-0.00246,1e-05,0.19548]
[1778541848066,51.95,81643.15,107.7,-0.00246,1e-05,0.19548]
[1778541848515,51.95,81643.41,107.7,-0.00246,1e-05,0.19538]
[1778541849125,51.95,81643.41,107.7,-0.00246,1e-05,0.19538]
[1778541850140,51.95,81651.52,107.7,-0.00241,1e-05,0.19207]
[1778541853947,51.95,81651.21,107.7,-0.00241,1e-05,0.19219]
[1778541854241,51.95,81651.21,107.7,-0.00241,1e-05,0.19219]
[1778541854454,51.95,81651.62,107.7,-0.00241,1e-05,0.19203]
[1778541854549,51.95,81651.62,107.7,-0.00241,1e-05,0.19203]
[1778541859921,51.95,81658.36,107.7,-0.00237,1e-05,0.18932]
[1778541859944,51.95,81658.36,107.7,-0.00237,1e-05,0.18932]
[1778541860426,51.95,81658.36,107.7,-0.00237,1e-05,0.18932]
[1778541860210,51.95,81658.48,107.7,-0.00237,1e-05,0.18927]
[1778541860521,51.95,81658.48,107.7,-0.00237,1e-05,0.18927]
[1778541864422,51.95,81660.96,107.7,-0.00236,1e-05,0.18828]
[1778541865435,51.95,81660.58,107.7,-0.00236,1e-05,0.18843]
[1778541865245,51.95,81661.68,107.7,-0.00235,1e-05,0.18799]
[1778541866252,51.95,81659.77,107.7,-0.00236,1e-05,0.18875]
[1778541868441,51.95,81659.77,107.7,-0.00236,1e-05,0.18875]
[1778541868989,51.95,81659.09,107.7,-0.00237,1e-05,0.18902]
[1778541869695,51.95,81659.13,107.7,-0.00237,1e-05,0.18901]
[1778541871779,51.95,81659.13,107.7,-0.00237,1e-05,0.18901]
[1778541872326,51.95,81659.13,107.7,-0.00237,1e-05,0.18901]
[1778541878219,51.95,81659.13,107.7,-0.00235,1e-05,0.18738]
[1778541878854,51.95,81659.05,107.7,-0.00235,1e-05,0.18741]
[1778541884384,51.95,81659.14,107.7,-0.00235,1e-05,0.18737]
[1778541885821,51.95,81659.14,107.7,-0.00235,1e-05,0.18737]
[1778541887035,51.95,81659.14,107.7,-0.00235,1e-05,0.18737]
[1778541892440,51.95,81658.63,107.7,-0.00235,1e-05,0.18757]
[1778541895812,51.95,81659.26,107.7,-0.00235,1e-05,0.18732]
[1778541896590,51.95,81659.26,107.7,-0.00235,1e-05,0.18732]
[1778541897871,51.95,81659.26,107.7,-0.00235,1e-05,0.18732]
[1778541898398,51.95,81659.26,107.7,-0.00235,1e-05,0.18732]
[1778541900261,51.95,81659.26,107.7,-0.00235,1e-05,0.18732]
[1778541900908,51.95,81659.09,107.7,-0.00235,1e-05,0.18739]
[1778541904142,51.95,81658.72,107.7,-0.00235,1e-05,0.18754]
[1778541905322,51.95,81653.41,107.7,-0.00238,1e-05,0.18966]
[1778541906539,51.95,81650.07,107.7,-0.0024,1e-05,0.191]
[1778541910567,51.95,81647.63,107.7,-0.00241,1e-05,0.19199]
[1778541912301,51.95,81647.63,107.7,-0.00241,1e-05,0.19199]
[1778541912403,51.95,81647.63,107.7,-0.00241,1e-05,0.19199]
[1778541913299,51.95,81646.89,107.7,-0.00242,1e-05,0.19229]
[1778541913972,51.95,81643.02,107.7,-0.00244,1e-05,0.19386]
[1778541920637,51.95,81639.07,107.7,-0.00246,1e-05,0.19548]
[1778541924713,51.95,81639.0,107.7,-0.00246,1e-05,0.19551]
[1778541925257,51.95,81639.0,107.7,-0.00246,1e-05,0.19551]
[1778541925473,51.95,81639.0,107.7,-0.00246,1e-05,0.19551]
[1778541925551,51.95,81639.0,107.7,-0.00246,1e-05,0.19551]
[1778541930707,51.95,81634.67,107.7,-0.00249,1e-05,0.1973]
[1778541932024,51.95,81634.67,107.7,-0.00249,1e-05,0.1973]
[1778541932809,51.95,81634.51,107.7,-0.00247,1e-05,0.19568]
[1778541933359,51.95,81634.51,107.7,-0.00247,1e-05,0.19568]
[1778541934008,51.95,81634.47,107.7,-0.00247,1e-05,0.19569]
[1778541938863,51.95,81635.19,107.7,-0.00246,1e-05,0.1954]
[1778541939355,51.95,81635.19,107.7,-0.00246,1e-05,0.1954]
[1778541942080,51.95,81638.53,107.7,-0.00244,1e-05,0.19403]
[1778541942798,51.95,81638.83,107.7,-0.00244,1e-05,0.1939]
[1778541945291,51.95,81640.28,107.7,-0.00243,1e-05,0.19331]
[1778541945923,51.95,81640.71,107.7,-0.00243,1e-05,0.19314]
[1778541947114,51.95,81640.03,107.7,-0.00243,1e-05,0.19341]
[1778541947745,51.95,81640.02,107.7,-0.00243,1e-05,0.19342]
[1778541952865,51.95,81639.96,107.7,-0.00243,1e-05,0.19344]
[1778541957781,51.95,81638.58,107.7,-0.00244,1e-05,0.19401]
[1778541958327,51.95,81638.58,107.7,-0.00244,1e-05,0.19401]
[1778541962706,51.95,81638.25,107.7,-0.00244,1e-05,0.19414]
[1778541963242,51.95,81638.25,107.7,-0.00244,1e-05,0.19414]
[1778541963964,51.95,81638.28,107.7,-0.00244,1e-05,0.19413]
[1778541964690,51.95,81638.43,107.7,-0.00244,1e-05,0.19407]
[1778541969459,51.95,81638.5,107.7,-0.00244,1e-05,0.19404]
[1778541970173,51.95,81638.5,107.7,-0.00244,1e-05,0.19404]
[1778541971715,51.95,81638.64,107.7,-0.00244,1e-05,0.19398]
[1778541972242,51.95,81638.64,107.7,-0.00244,1e-05,0.19398]
[1778541973347,51.95,81638.5,107.7,-0.00244,1e-05,0.19404]
[1778541974101,51.95,81638.38,107.7,-0.00244,1e-05,0.19409]
[1778541980058,51.95,81638.24,107.7,-0.00244,1e-05,0.19414]
[1778541985092,51.95,81637.26,107.7,-0.00245,1e-05,0.19455]
[1778541986562,51.95,81637.83,107.7,-0.00245,1e-05,0.19431]
[1778541987166,51.95,81637.83,107.7,-0.00245,1e-05,0.19431]
[1778541987613,51.95,81637.83,107.7,-0.00245,1e-05,0.19431]
[1778541988885,51.95,81637.56,107.7,-0.00245,1e-05,0.19442]
[1778541994155,51.95,81640.81,107.7,-0.00241,1e-05,0.19143]
[1778542000183,51.95,81645.67,107.7,-0.00238,1e-05,0.18947]
[1778542000629,51.95,81645.67,107.7,-0.00238,1e-05,0.18947]
[1778542001385,51.95,81645.67,107.7,-0.00238,1e-05,0.18947]
[1778542002751,51.95,81644.87,107.7,-0.00239,1e-05,0.18979]
[1778542003328,51.95,81644.87,107.7,-0.00239,1e-05,0.18979]
[1778542011274,51.95,81644.34,107.7,-0.00239,1e-05,0.19]
[1778542016309,51.95,81644.1,107.7,-0.00239,1e-05,0.1901]
[1778542016900,51.95,81644.1,107.7,-0.00239,1e-05,0.1901]
[1778542017550,51.95,81644.1,107.7,-0.00239,1e-05,0.1901]
[1778542019398,51.95,81643.99,107.7,-0.00239,1e-05,0.19015]
[1778542021819,51.95,81643.99,107.7,-0.00239,1e-05,0.19015]
[1778542023155,51.95,81644.0,107.7,-0.00239,1e-05,0.19014]
[1778542025029,51.95,81643.93,107.7,-0.00239,1e-05,0.19017]
[1778542027480,51.95,81643.86,107.7,-0.00239,1e-05,0.1902]
[1778542028275,51.95,81644.16,107.7,-0.00239,1e-05,0.19008]
[1778542028955,51.95,81644.0,107.7,-0.00239,1e-05,0.19014]
[1778542030097,51.95,81644.17,107.7,-0.00239,1e-05,0.19007]
[1778542035442,51.95,81644.1,107.7,-0.00239,1e-05,0.1901]
[1778542040477,51.95,81643.79,107.7,-0.00239,1e-05,0.19023]
[1778542044079,51.95,81643.89,107.7,-0.00239,1e-05,0.19019]
[1778542045287,51.95,81643.71,107.7,-0.00239,1e-05,0.19026]
[1778542049502,51.95,81643.83,107.7,-0.00239,1e-05,0.19021]
[1778542050053,51.95,81643.97,107.7,-0.00239,1e-05,0.19015]
[1778542055075,51.95,81640.47,107.7,-0.00239,1e-05,0.18991]
[1778542056306,51.95,81640.26,107.7,-0.00239,1e-05,0.18999]
[1778542056988,51.95,81640.3,107.7,-0.00239,1e-05,0.18998]
[1778542057424,51.95,81640.3,107.7,-0.00239,1e-05,0.18998]
[1778542060718,51.95,81643.31,107.7,-0.00237,1e-05,0.18877]
[1778542061877,51.95,81642.77,107.7,-0.00238,1e-05,0.18899]
[1778542064824,51.95,81642.74,107.7,-0.00238,1e-05,0.189]
[1778542065523,51.95,81642.74,107.7,-0.00238,1e-05,0.189]
[1778542067348,51.95,81642.74,107.7,-0.00238,1e-05,0.189]
[1778542068073,51.95,81642.74,107.7,-0.00238,1e-05,0.189]
[1778542073708,51.95,81637.76,107.7,-0.00241,1e-05,0.191]
[1778542077725,51.95,81637.56,107.7,-0.00241,1e-05,0.19108]
[1778542078371,51.95,81637.56,107.7,-0.00241,1e-05,0.19108]
[1778542081765,51.95,81629.53,107.7,-0.00245,1e-05,0.19436]
[1778542084256,51.95,81628.17,107.7,-0.00246,1e-05,0.19492]
[1778542084966,51.95,81628.02,107.7,-0.00246,1e-05,0.19498]
[1778542085489,51.95,81628.02,107.7,-0.00246,1e-05,0.19498]
[1778542086164,51.95,81628.06,107.7,-0.00246,1e-05,0.19496]
[1778542090493,51.95,81628.34,107.7,-0.00246,1e-05,0.19485]
[1778542091691,51.95,81628.42,107.7,-0.00246,1e-05,0.19481]
[1778542096870,51.95,81628.39,107.7,-0.00246,1e-05,0.19483]
[1778542100170,51.95,81628.42,107.7,-0.00246,1e-05,0.19481]
[1778542100830,51.95,81629.17,107.7,-0.00246,1e-05,0.19451]
[1778542104449,51.95,81628.57,107.7,-0.00246,1e-05,0.19475]
[1778542105039,51.95,81628.43,107.7,-0.00246,1e-05,0.19481]
[1778542111282,51.95,81628.49,107.7,-0.00246,1e-05,0.19479]
[1778542112858,51.95,81628.55,107.7,-0.00244,1e-05,0.19308]
[1778542113322,51.95,81628.55,107.7,-0.00244,1e-05,0.19308]
[1778542114030,51.95,81628.69,107.7,-0.00244,1e-05,0.19302]
[1778542116592,51.95,81628.72,107.7,-0.00244,1e-05,0.19301]
[1778542117153,51.95,81628.72,107.7,-0.00244,1e-05,0.19301]
[1778542120226,51.95,81628.72,107.7,-0.00244,1e-05,0.19301]
[1778542121704,51.95,81628.72,107.7,-0.00244,1e-05,0.19301]
[1778542127081,51.95,81628.12,107.7,-0.00244,1e-05,0.19325]
[1778542129997,51.95,81628.55,107.7,-0.00244,1e-05,0.19308]
[1778542130559,51.95,81628.55,107.7,-0.00244,1e-05,0.19308]
[1778542133320,51.95,81628.73,107.7,-0.00244,1e-05,0.19301]
[1778542134145,51.95,81628.73,107.7,-0.00244,1e-05,0.19301]
[1778542135317,51.95,81628.71,107.7,-0.00244,1e-05,0.19301]
[1778542136097,51.95,81629.43,107.7,-0.00243,1e-05,0.19272]
[1778542139923,51.95,81628.94,107.7,-0.00244,1e-05,0.19292]
[1778542140490,51.95,81628.94,107.7,-0.00244,1e-05,0.19292]
[1778542141899,51.95,81628.66,107.7,-0.00244,1e-05,0.19303]
[1778542142409,51.95,81628.66,107.7,-0.00244,1e-05,0.19303]
[1778542143079,51.95,81628.13,107.7,-0.00244,1e-05,0.19325]
[1778542143826,51.95,81628.13,107.7,-0.00244,1e-05,0.19325]
[1778542144999,51.95,81629.28,107.7,-0.00243,1e-05,0.19278]
[1778542145426,51.95,81629.28,107.7,-0.00243,1e-05,0.19278]
[1778542149345,51.95,81635.16,107.7,-0.0024,1e-05,0.19039]
[1778542150026,51.95,81635.2,107.7,-0.0024,1e-05,0.19038]
[1778542153125,51.95,81636.01,107.7,-0.0024,1e-05,0.19005]
[1778542153808,51.95,81636.01,107.7,-0.0024,1e-05,0.19005]
[1778542155926,51.95,81636.88,107.7,-0.00239,1e-05,0.1897]
[1778542156477,51.95,81636.88,107.7,-0.00239,1e-05,0.1897]
[1778542159614,51.95,81635.76,107.7,-0.0024,1e-05,0.19015]
[1778542160223,51.95,81635.9,107.7,-0.0024,1e-05,0.1901]
[1778542165347,51.95,81634.04,107.7,-0.00241,1e-05,0.19085]
[1778542169713,51.95,81633.87,107.7,-0.00241,1e-05,0.19092]
[1778542170289,51.95,81633.14,107.7,-0.00241,1e-05,0.19121]
[1778542173070,51.95,81631.08,107.7,-0.0024,1e-05,0.19038]
[1778542173690,51.95,81631.08,107.7,-0.0024,1e-05,0.19038]
[1778542173408,51.95,81618.77,107.7,-0.00247,1e-05,0.19541]
[1778542174068,51.95,81618.77,107.7,-0.00247,1e-05,0.19541]
[1778542174078,51.95,81618.77,107.7,-0.00247,1e-05,0.19541]
[1778542174132,51.95,81618.77,107.7,-0.00247,1e-05,0.19541]
[1778542174441,51.95,81607.65,107.7,-0.00254,1e-05,0.20006]
[1778542178110,51.95,81612.98,107.7,-0.00251,1e-05,0.19782]
[1778542183478,51.95,81614.45,107.7,-0.0025,1e-05,0.19721]
[1778542188513,51.95,81615.83,107.7,-0.00249,1e-05,0.19663]
[1778542193548,51.95,81615.25,107.7,-0.00249,1e-05,0.19687]
[1778542196892,51.95,81614.91,107.7,-0.0025,1e-05,0.19701]
[1778542197574,51.95,81614.91,107.7,-0.0025,1e-05,0.19701]
[1778542198163,51.95,81615.17,107.7,-0.00249,1e-05,0.19691]
[1778542199748,51.95,81611.14,107.7,-0.00252,1e-05,0.19859]
[1778542200220,51.95,81610.31,107.7,-0.00252,1e-05,0.19894]
[1778542200455,51.95,81610.31,107.7,-0.00252,1e-05,0.19894]
[1778542200474,51.95,81610.31,107.7,-0.00252,1e-05,0.19894]
[1778542200796,51.95,81607.56,107.7,-0.00254,1e-05,0.20009]
[1778542203206,51.95,81617.53,107.7,-0.00248,1e-05,0.19593]
[1778542203761,51.95,81617.53,107.7,-0.00248,1e-05,0.19593]
[1778542204261,51.95,81617.45,107.7,-0.00248,1e-05,0.19596]
[1778542204994,51.95,81617.49,107.7,-0.00248,1e-05,0.19594]
[1778542207404,51.95,81617.18,107.7,-0.00248,1e-05,0.19607]
[1778542209137,51.95,81617.66,107.7,-0.00248,1e-05,0.19587]
[1778542214653,51.95,81613.95,107.7,-0.0025,1e-05,0.19741]
[1778542215196,51.95,81613.19,107.7,-0.00251,1e-05,0.19773]
[1778542220737,51.95,81611.95,107.7,-0.00251,1e-05,0.19825]
[1778542221745,51.95,81621.33,107.7,-0.00246,1e-05,0.19436]
[1778542222752,51.95,81632.24,107.7,-0.0024,1e-05,0.18991]
[1778542224733,51.95,81632.17,107.7,-0.0024,1e-05,0.18994]
[1778542225200,51.95,81632.24,107.7,-0.0024,1e-05,0.18991]
[1778542227190,51.95,81631.68,107.7,-0.0024,1e-05,0.19014]
[1778542227997,51.95,81632.17,107.7,-0.0024,1e-05,0.18994]
[1778542229145,51.95,81628.98,107.7,-0.00241,1e-05,0.19123]
[1778542229767,51.95,81628.98,107.7,-0.00241,1e-05,0.19123]
[1778542232077,51.95,81629.94,107.7,-0.00239,1e-05,0.18918]
[1778542232873,51.95,81631.59,107.7,-0.00238,1e-05,0.18852]
[1778542233829,51.95,81638.44,107.7,-0.00234,1e-05,0.18579]
[1778542235286,51.95,81640.32,107.7,-0.00233,1e-05,0.18505]
[1778542237265,51.95,81640.32,107.7,-0.00233,1e-05,0.18505]
[1778542238436,51.95,81641.27,107.7,-0.00233,1e-05,0.18467]
[1778542239204,51.95,81643.26,107.7,-0.00231,1e-05,0.18389]
[1778542239220,51.95,81650.49,107.7,-0.00228,1e-05,0.18107]
[1778542240313,51.95,81650.49,107.7,-0.00228,1e-05,0.18107]
[1778542240554,51.95,81650.49,107.7,-0.00228,1e-05,0.18107]
[1778542244403,51.95,81652.67,107.7,-0.00226,1e-05,0.18023]
[1778542245813,51.95,81652.67,107.7,-0.00226,1e-05,0.18023]
[1778542246258,51.95,81654.68,107.7,-0.00225,1e-05,0.17946]
[1778542246954,51.95,81655.22,107.7,-0.00225,1e-05,0.17925]
[1778542247421,51.95,81655.22,107.7,-0.00225,1e-05,0.17925]
[1778542250739,51.95,81654.81,107.7,-0.00225,1e-05,0.17941]
[1778542250838,51.95,81654.81,107.7,-0.00225,1e-05,0.17941]
[1778542252619,51.95,81654.81,107.7,-0.00225,1e-05,0.17941]
[1778542252653,51.95,81654.81,107.7,-0.00225,1e-05,0.17941]
[1778542252914,51.95,81654.81,107.7,-0.00225,1e-05,0.17941]
[1778542253500,51.95,81654.81,107.7,-0.00225,1e-05,0.17941]
[1778542254172,51.95,81655.46,107.7,-0.00225,1e-05,0.17916]
[1778542260809,51.95,81657.75,107.7,-0.00224,1e-05,0.17828]
[1778542261436,51.95,81658.14,107.7,-0.00223,1e-05,0.17813]
[1778542264388,51.95,81659.71,107.7,-0.00223,1e-05,0.17754]
[1778542265015,51.95,81659.83,107.7,-0.00223,1e-05,0.17749]
[1778542271093,51.95,81659.81,107.7,-0.00223,1e-05,0.1775]
[1778542273388,51.95,81658.94,107.7,-0.00223,1e-05,0.17783]
[1778542273955,51.95,81658.94,107.7,-0.00223,1e-05,0.17783]
[1778542275056,51.95,81658.45,107.7,-0.00223,1e-05,0.17802]
[1778542275472,51.95,81658.45,107.7,-0.00223,1e-05,0.17802]
[1778542275928,51.95,81658.45,107.7,-0.00223,1e-05,0.17802]
[1778542276035,51.95,81658.45,107.7,-0.00223,1e-05,0.17802]
[1778542276631,51.95,81658.45,107.7,-0.00223,1e-05,0.17802]
[1778542277279,51.95,81659.26,107.7,-0.00223,1e-05,0.17771]
[1778542285537,51.95,81658.53,107.7,-0.00223,1e-05,0.17799]
[1778542286046,51.95,81658.53,107.7,-0.00223,1e-05,0.17799]
[1778542289196,51.95,81662.73,107.7,-0.00221,1e-05,0.17639]
[1778542289644,51.95,81662.73,107.7,-0.00221,1e-05,0.17639]
[1778542290604,51.95,81663.9,107.7,-0.0022,1e-05,0.17595]
[1778542291014,51.95,81663.87,107.7,-0.0022,1e-05,0.17596]
[1778542291715,51.95,81663.87,107.7,-0.0022,1e-05,0.17596]
[1778542292290,51.95,81663.87,107.7,-0.00218,1e-05,0.1744]
[1778542297867,51.95,81665.06,107.7,-0.00218,1e-05,0.17395]
[1778542298074,51.95,81665.13,107.7,-0.00218,1e-05,0.17393]
[1778542303236,51.95,81665.76,107.7,-0.00217,1e-05,0.17369]
[1778542303919,51.95,81665.12,107.7,-0.00218,1e-05,0.17393]
[1778542304404,51.95,81665.12,107.7,-0.00218,1e-05,0.17393]
[1778542305033,51.95,81665.12,107.7,-0.00218,1e-05,0.17393]
[1778542306631,51.95,81664.87,107.7,-0.00218,1e-05,0.17402]
[1778542307346,51.95,81665.12,107.7,-0.00218,1e-05,0.17393]
[1778542307731,51.95,81665.12,107.7,-0.00218,1e-05,0.17393]
[1778542307744,51.95,81665.12,107.7,-0.00218,1e-05,0.17393]
[1778542308352,51.95,81672.09,107.7,-0.00214,1e-05,0.17134]
[1778542310928,51.95,81673.58,107.7,-0.00213,1e-05,0.17079]
[1778542312661,51.95,81673.65,107.7,-0.00213,1e-05,0.17077]
[1778542318422,51.95,81678.54,107.7,-0.00211,1e-05,0.16898]
[1778542323268,51.95,81674.93,107.7,-0.00213,1e-05,0.1703]
[1778542323962,51.95,81673.33,107.7,-0.00214,1e-05,0.17088]
[1778542325094,51.95,81672.97,107.7,-0.00214,1e-05,0.17102]
[1778542325839,51.95,81672.97,107.7,-0.00214,1e-05,0.17102]
[1778542327044,51.95,81673.1,107.7,-0.00214,1e-05,0.17097]
[1778542328259,51.95,81672.89,107.7,-0.00214,1e-05,0.17105]
[1778542333342,51.95,81675.1,107.7,-0.00213,1e-05,0.17023]
[1778542334696,51.95,81674.91,107.7,-0.00213,1e-05,0.1703]
[1778542335189,51.95,81674.24,107.7,-0.00213,1e-05,0.17055]
[1778542335738,51.95,81674.24,107.7,-0.00213,1e-05,0.17055]
[1778542336347,51.95,81674.1,107.7,-0.00213,1e-05,0.1706]
[1778542340835,51.95,81676.14,107.7,-0.00212,1e-05,0.16985]
[1778542342829,51.95,81676.14,107.7,-0.00212,1e-05,0.16985]
[1778542344751,51.95,81676.46,107.7,-0.00212,1e-05,0.16974]
[1778542345355,51.95,81677.06,107.7,-0.00212,1e-05,0.16952]
[1778542346450,51.95,81677.1,107.7,-0.00212,1e-05,0.1695]
[1778542347212,51.95,81677.1,107.7,-0.00212,1e-05,0.1695]
[1778542347857,51.95,81677.1,107.7,-0.00212,1e-05,0.1695]
[1778542348311,51.95,81677.1,107.7,-0.00212,1e-05,0.1695]
[1778542349168,51.95,81677.82,107.7,-0.00211,1e-05,0.16924]
[1778542349878,51.95,81677.82,107.7,-0.00211,1e-05,0.16924]
[1778542350377,51.95,81677.96,107.7,-0.00211,1e-05,0.16919]
[1778542350868,51.95,81677.96,107.7,-0.00211,1e-05,0.16919]
[1778542351653,51.95,81682.49,107.7,-0.00207,0.0,0.16604]
[1778542356248,51.95,81685.13,107.7,-0.00206,0.0,0.16509]
[1778542357075,51.95,81686.3,107.7,-0.00205,0.0,0.16467]
[1778542359087,51.95,81688.39,107.7,-0.00204,0.0,0.16393]
[1778542359563,51.95,81688.39,107.7,-0.00204,0.0,0.16393]
[1778542366766,51.95,81698.9,107.7,-0.00199,0.0,0.16023]
[1778542368538,51.95,81698.71,107.7,-0.00199,0.0,0.1603]
[1778542369081,51.95,81700.76,107.7,-0.00198,0.0,0.15959]
[1778542373212,51.95,81699.53,107.7,-0.00199,0.0,0.16001]
[1778542373984,51.95,81699.78,107.7,-0.00199,0.0,0.15993]
[1778542380864,51.95,81700.16,107.7,-0.00199,0.0,0.1598]
[1778542381415,51.95,81700.16,107.7,-0.00199,0.0,0.1598]
[1778542382070,51.95,81696.17,107.7,-0.002,0.0,0.16119]
[1778542382792,51.95,81696.17,107.7,-0.002,0.0,0.16119]
[1778542383553,51.95,81695.55,107.7,-0.00201,0.0,0.1614]
[1778542384743,51.95,81695.56,107.7,-0.00201,0.0,0.1614]
[1778542385433,51.95,81695.56,107.7,-0.00201,0.0,0.1614]
[1778542390934,51.95,81696.19,107.7,-0.002,0.0,0.16118]
[1778542392948,51.95,81695.46,107.7,-0.00201,0.0,0.16143]
[1778542393602,51.95,81695.46,107.7,-0.00201,0.0,0.16143]
[1778542397289,51.95,81695.64,107.7,-0.00201,0.0,0.16137]
[1778542398013,51.95,81695.68,107.7,-0.00201,0.0,0.16136]
[1778542398457,51.95,81695.68,107.7,-0.00201,0.0,0.16136]
[1778542399050,51.95,81695.71,107.7,-0.00201,0.0,0.16135]
[1778542400135,51.95,81695.87,107.7,-0.00201,0.0,0.16129]
[1778542400884,51.95,81695.87,107.7,-0.00201,0.0,0.16129]
[1778542410067,51.95,81697.05,107.7,-0.002,0.0,0.16088]
[1778542412822,51.95,81696.91,107.7,-0.00198,0.0,0.15947]
[1778542413236,51.95,81696.91,107.7,-0.00198,0.0,0.15947]
[1778542419131,51.95,81703.6,107.7,-0.00195,0.0,0.15716]
[1778542421994,51.95,81703.6,107.7,-0.00195,0.0,0.15716]
[1778542422457,51.95,81703.6,107.7,-0.00195,0.0,0.15716]
[1778542426890,51.95,81703.48,107.7,-0.00195,0.0,0.1572]
[1778542427610,51.95,81703.48,107.7,-0.00195,0.0,0.1572]
[1778542433229,51.95,81703.52,107.7,-0.00195,0.0,0.15719]
[1778542439839,51.95,81704.5,107.7,-0.00195,0.0,0.15685]
[1778542440344,51.95,81704.54,107.7,-0.00195,0.0,0.15684]
[1778542441019,51.95,81704.54,107.7,-0.00195,0.0,0.15684]
[1778542441812,51.95,81704.54,107.7,-0.00195,0.0,0.15684]
[1778542444723,51.95,81704.34,107.7,-0.00195,0.0,0.15691]
[1778542445467,51.95,81704.34,107.7,-0.00195,0.0,0.15691]
[1778542446888,51.95,81704.34,107.7,-0.00195,0.0,0.15691]
[1778542447262,51.95,81704.37,107.7,-0.00195,0.0,0.1569]
[1778542451195,51.95,81704.34,107.7,-0.00195,0.0,0.15691]
[1778542451949,51.95,81704.34,107.7,-0.00195,0.0,0.15691]
[1778542458097,51.95,81701.81,107.7,-0.00196,0.0,0.15777]
[1778542458738,51.95,81701.81,107.7,-0.00196,0.0,0.15777]
[1778542459918,51.95,81701.81,107.7,-0.00196,0.0,0.15777]
[1778542460454,51.95,81701.81,107.7,-0.00196,0.0,0.15777]
[1778542463326,51.95,81701.81,107.7,-0.00196,0.0,0.15777]
[1778542464426,51.95,81701.81,107.7,-0.00196,0.0,0.15777]
[1778542468933,51.95,81699.48,107.7,-0.00197,0.0,0.15858]
[1778542469498,51.95,81699.48,107.7,-0.00197,0.0,0.15858]
[1778542474517,51.95,81708.05,107.7,-0.00191,0.0,0.15422]
[1778542479552,51.95,81707.93,107.7,-0.00191,0.0,0.15426]
[1778542481292,51.95,81708.95,107.7,-0.00191,0.0,0.15391]
[1778542481992,51.95,81708.95,107.7,-0.00191,0.0,0.15391]
[1778542484117,51.95,81707.91,107.7,-0.00191,0.0,0.15426]
[1778542485215,51.95,81707.91,107.7,-0.00191,0.0,0.15426]
[1778542489520,51.95,81707.8,107.7,-0.00191,0.0,0.1543]
[1778542490665,51.95,81707.8,107.7,-0.00191,0.0,0.1543]
[1778542493515,51.95,81707.97,107.7,-0.00191,0.0,0.15424]
[1778542494843,51.95,81707.01,107.7,-0.00192,0.0,0.15457]
[1778542498611,51.95,81706.75,107.7,-0.00192,0.0,0.15465]
[1778542499207,51.95,81706.92,107.7,-0.00192,0.0,0.1546]
[1778542500254,51.95,81707.03,107.7,-0.00192,0.0,0.15456]
[1778542500350,51.95,81707.03,107.7,-0.00192,0.0,0.15456]
[1778542500428,51.95,81707.03,107.7,-0.00192,0.0,0.15456]
[1778542500700,51.95,81714.63,107.7,-0.00188,0.0,0.15201]
[1778542501246,51.95,81714.63,107.7,-0.00188,0.0,0.15201]
[1778542506742,51.95,81720.49,107.7,-0.00186,0.0,0.15007]
[1778542510300,51.95,81720.75,107.7,-0.00185,0.0,0.14999]
[1778542511304,51.95,81721.36,107.7,-0.00185,0.0,0.14979]
[1778542514324,51.95,81726.86,107.7,-0.00183,0.0,0.14799]
[1778542516646,51.95,81729.86,107.7,-0.00181,0.0,0.14702]
[1778542520840,51.95,81737.39,107.7,-0.00178,0.0,0.1446]
[1778542522831,51.95,81736.74,107.7,-0.00178,0.0,0.14481]
[1778542523835,51.95,81737.11,107.7,-0.00178,0.0,0.14469]
[1778542525062,51.95,81737.61,107.7,-0.00178,0.0,0.14453]
[1778542526612,51.95,81737.7,107.7,-0.00178,0.0,0.1445]
[1778542527414,51.95,81737.06,107.7,-0.00178,0.0,0.14471]
[1778542529058,51.95,81737.06,107.7,-0.00178,0.0,0.14471]
[1778542535697,51.95,81730.04,107.7,-0.0018,0.0,0.14559]
[1778542536301,51.95,81729.59,107.7,-0.0018,0.0,0.14574]
[1778542539298,51.95,81729.76,107.7,-0.0018,0.0,0.14568]
[1778542539422,51.95,81729.76,107.7,-0.0018,0.0,0.14568]
[1778542539973,51.95,81722.45,107.7,-0.00183,0.0,0.14804]
[1778542544777,51.95,81721.88,107.7,-0.00183,0.0,0.14823]
[1778542545256,51.95,81723.02,107.7,-0.00183,0.0,0.14786]
[1778542546704,51.95,81722.57,107.7,-0.00183,0.0,0.14801]
[1778542547284,51.95,81722.6,107.7,-0.00183,0.0,0.148]
[1778542549621,51.95,81722.64,107.7,-0.00183,0.0,0.14798]
[1778542550201,51.95,81723.18,107.7,-0.00183,0.0,0.14781]
[1778542554528,51.95,81722.47,107.7,-0.00183,0.0,0.14804]
[1778542555244,51.95,81723.72,107.7,-0.00182,0.0,0.14763]
[1778542556100,51.95,81732.34,107.7,-0.00179,0.0,0.14486]
[1778542558455,51.95,81735.71,107.7,-0.00177,0.0,0.14378]
[1778542559694,51.95,81735.45,107.7,-0.00177,0.0,0.14387]
[1778542561352,51.95,81735.1,107.7,-0.00178,0.0,0.14398]
[1778542561760,51.95,81735.1,107.7,-0.00178,0.0,0.14398]
[1778542564204,51.95,81740.44,107.7,-0.00175,0.0,0.14229]
[1778542564996,51.95,81740.44,107.7,-0.00175,0.0,0.14229]
[1778542565619,51.95,81740.33,107.7,-0.00175,0.0,0.14233]
[1778542566222,51.95,81740.27,107.7,-0.00175,0.0,0.14234]
[1778542568734,51.95,81739.92,107.7,-0.00175,0.0,0.14245]
[1778542569847,51.95,81739.92,107.7,-0.00175,0.0,0.14245]
[1778542572938,51.95,81740.31,107.7,-0.00175,0.0,0.14233]
[1778542573340,51.95,81740.31,107.7,-0.00175,0.0,0.14233]
[1778542577039,51.95,81740.02,107.7,-0.00175,0.0,0.14242]
[1778542577853,51.95,81740.85,107.7,-0.00175,0.0,0.14216]
[1778542582781,51.95,81740.18,107.7,-0.00175,0.0,0.14237]
[1778542583379,51.95,81740.18,107.7,-0.00175,0.0,0.14237]
[1778542584896,51.95,81740.25,107.7,-0.00175,0.0,0.14235]
[1778542585456,51.95,81740.0,107.7,-0.00175,0.0,0.14243]
[1778542587202,51.95,81739.91,107.7,-0.00175,0.0,0.14246]
[1778542587621,51.95,81739.49,107.7,-0.00176,0.0,0.14259]
[1778542594367,51.95,81739.08,107.7,-0.00174,0.0,0.14138]
[1778542597779,51.95,81739.59,107.7,-0.00174,0.0,0.14122]
[1778542598344,51.95,81739.59,107.7,-0.00174,0.0,0.14122]
[1778542599526,51.95,81739.0,107.7,-0.00174,0.0,0.14141]
[1778542600313,51.95,81739.0,107.7,-0.00174,0.0,0.14141]
[1778542601160,51.95,81739.0,107.7,-0.00174,0.0,0.14141]
[1778542602017,51.95,81739.03,107.7,-0.00174,0.0,0.1414]
[1778542610479,51.95,81735.01,107.7,-0.00176,0.0,0.14266]
[1778542615226,51.95,81730.74,107.7,-0.00178,0.0,0.14401]
[1778542615833,51.95,81730.29,107.7,-0.00178,0.0,0.14415]
[1778542617032,51.95,81729.89,107.7,-0.00178,0.0,0.14428]
[1778542618377,51.95,81730.24,107.7,-0.00178,0.0,0.14417]
[1778542620914,51.95,81730.01,107.7,-0.00178,0.0,0.14424]
[1778542621417,51.95,81729.64,107.7,-0.00178,0.0,0.14436]
[1778542626591,51.95,81727.32,107.7,-0.00179,0.0,0.1451]
[1778542627588,51.95,81727.32,107.7,-0.00179,0.0,0.1451]
[1778542628311,51.95,81727.32,107.7,-0.00179,0.0,0.1451]
[1778542632926,51.95,81726.46,107.7,-0.0018,0.0,0.14538]
[1778542633374,51.95,81726.44,107.7,-0.0018,0.0,0.14538]
[1778542634734,51.95,81726.44,107.7,-0.0018,0.0,0.14538]
[1778542635199,51.95,81726.44,107.7,-0.0018,0.0,0.14538]
[1778542638422,51.95,81726.44,107.7,-0.0018,0.0,0.14538]
[1778542639088,51.95,81726.44,107.7,-0.0018,0.0,0.14538]
[1778542642703,51.95,81718.7,107.7,-0.00183,0.0,0.14788]
[1778542646052,51.95,81714.05,107.7,-0.00185,0.0,0.1494]
[1778542646803,51.95,81713.63,107.7,-0.00185,0.0,0.14954]
[1778542652773,51.95,81707.91,107.7,-0.00186,0.0,0.15003]
[1778542653596,51.95,81707.91,107.7,-0.00186,0.0,0.15003]
[1778542654319,51.95,81707.94,107.7,-0.00186,0.0,0.15002]
[1778542656946,51.95,81708.16,107.7,-0.00186,0.0,0.14995]
[1778542657474,51.95,81707.67,107.7,-0.00186,0.0,0.15011]
[1778542660472,51.95,81705.47,107.7,-0.00187,0.0,0.15084]
[1778542661072,51.95,81705.47,107.7,-0.00187,0.0,0.15084]
[1778542662545,51.95,81705.12,107.7,-0.00187,0.0,0.15095]
[1778542664352,51.95,81704.92,107.7,-0.00188,0.0,0.15102]
[1778542670158,51.95,81706.38,107.7,-0.00187,0.0,0.15053]
[1778542671853,51.95,81710.27,107.7,-0.00185,0.0,0.14925]
[1778542674076,51.95,81715.45,107.7,-0.00183,0.0,0.14756]
[1778542674652,51.95,81715.56,107.7,-0.00183,0.0,0.14752]
[1778542677903,51.95,81716.87,107.7,-0.00182,0.0,0.1471]
[1778542678437,51.95,81716.25,107.7,-0.00182,0.0,0.1473]
[1778542679655,51.95,81716.25,107.7,-0.00182,0.0,0.1473]
[1778542680230,51.95,81716.25,107.7,-0.00182,0.0,0.1473]
[1778542683527,51.95,81716.64,107.7,-0.00182,0.0,0.14717]
[1778542683630,51.95,81716.64,107.7,-0.00182,0.0,0.14717]
[1778542685322,51.95,81718.99,107.7,-0.00181,0.0,0.14641]
[1778542686060,51.95,81718.99,107.7,-0.00181,0.0,0.14641]
[1778542688231,51.95,81718.96,107.7,-0.00181,0.0,0.14642]
[1778542688931,51.95,81718.72,107.7,-0.00181,0.0,0.1465]
[1778542691964,51.95,81718.33,107.7,-0.00182,0.0,0.14663]
[1778542692627,51.95,81718.3,107.7,-0.00182,0.0,0.14664]
[1778542697109,51.95,81718.3,107.7,-0.00182,0.0,0.14664]
[1778542697825,51.95,81718.3,107.7,-0.00182,0.0,0.14664]
[1778542703123,51.95,81718.62,107.7,-0.00181,0.0,0.14653]
[1778542703425,51.95,81718.62,107.7,-0.00181,0.0,0.14653]
[1778542704062,51.95,81718.62,107.7,-0.00181,0.0,0.14653]
[1778542705866,51.95,81718.65,107.7,-0.00181,0.0,0.14652]
[1778542706410,51.95,81718.69,107.7,-0.00181,0.0,0.14651]
[1778542710683,51.95,81718.62,107.7,-0.00181,0.0,0.14653]
[1778542711244,51.95,81718.62,107.7,-0.00181,0.0,0.14653]
[1778542713865,51.95,81718.54,107.7,-0.0018,0.0,0.14519]
[1778542715097,51.95,81718.54,107.7,-0.0018,0.0,0.14519]
[1778542715773,51.95,81718.79,107.7,-0.0018,0.0,0.14511]
[1778542716335,51.95,81718.79,107.7,-0.0018,0.0,0.14511]
[1778542717043,51.95,81718.87,107.7,-0.0018,0.0,0.14508]
[1778542717629,51.95,81719.39,107.7,-0.00179,0.0,0.14491]
[1778542718195,51.95,81719.39,107.7,-0.00179,0.0,0.14491]
[1778542718899,51.95,81718.68,107.7,-0.0018,0.0,0.14514]
[1778542720866,51.95,81718.86,107.7,-0.0018,0.0,0.14508]
[1778542721863,51.95,81718.86,107.7,-0.0018,0.0,0.14508]
[1778542722438,51.95,81719.38,107.7,-0.00179,0.0,0.14492]
[1778542723090,51.95,81719.38,107.7,-0.00179,0.0,0.14492]
[1778542724931,51.95,81719.22,107.7,-0.00179,0.0,0.14497]
[1778542725599,51.95,81719.22,107.7,-0.00179,0.0,0.14497]
[1778542727618,51.95,81719.22,107.7,-0.00179,0.0,0.14497]
[1778542728325,51.95,81719.22,107.7,-0.00179,0.0,0.14497]
[1778542735609,51.95,81718.37,107.7,-0.0018,0.0,0.14524]
[1778542736172,51.95,81718.37,107.7,-0.0018,0.0,0.14524]
[1778542740463,51.95,81718.8,107.7,-0.0018,0.0,0.1451]
[1778542741686,51.95,81718.97,107.7,-0.0018,0.0,0.14505]
[1778542743559,51.95,81718.98,107.7,-0.0018,0.0,0.14505]
[1778542744226,51.95,81718.98,107.7,-0.0018,0.0,0.14505]
[1778542745459,51.95,81718.64,107.7,-0.0018,0.0,0.14516]
[1778542746235,51.95,81718.64,107.7,-0.0018,0.0,0.14516]
[1778542751898,51.95,81718.35,107.7,-0.0018,0.0,0.14525]
[1778542752630,51.95,81718.35,107.7,-0.0018,0.0,0.14525]
[1778542758510,51.95,81718.29,107.7,-0.0018,0.0,0.14527]
[1778542759726,51.95,81718.29,107.7,-0.0018,0.0,0.14527]
[1778542760325,51.95,81718.29,107.7,-0.0018,0.0,0.14527]
[1778542760887,51.95,81718.23,107.7,-0.0018,0.0,0.14529]
[1778542762632,51.95,81718.23,107.7,-0.0018,0.0,0.14529]
[1778542764060,51.95,81718.23,107.7,-0.0018,0.0,0.14529]
[1778542764851,51.95,81719.34,107.7,-0.00179,0.0,0.14493]
[1778542767576,51.95,81725.86,107.7,-0.00177,0.0,0.14286]
[1778542771603,51.95,81731.38,107.7,-0.00173,0.0,0.13979]
[1778542775094,51.95,81731.38,107.7,-0.00173,0.0,0.13979]
[1778542776404,51.95,81732.29,107.7,-0.00172,0.0,0.13951]
[1778542776920,51.95,81732.29,107.7,-0.00172,0.0,0.13951]
[1778542776929,51.95,81732.29,107.7,-0.00172,0.0,0.13951]
[1778542777114,51.95,81732.29,107.7,-0.00172,0.0,0.13951]
[1778542778309,51.95,81732.29,107.7,-0.00172,0.0,0.13951]
[1778542780086,51.95,81734.8,107.7,-0.00171,0.0,0.13873]
[1778542780411,51.95,81734.83,107.7,-0.00171,0.0,0.13872]
[1778542781026,51.95,81734.83,107.7,-0.00171,0.0,0.13872]
[1778542781607,51.95,81735.5,107.7,-0.00171,0.0,0.13851]
[1778542786709,51.95,81736.93,107.7,-0.0017,0.0,0.13807]
[1778542790377,51.95,81736.59,107.7,-0.0017,0.0,0.13818]
[1778542790581,51.95,81736.07,107.7,-0.00171,0.0,0.13834]
[1778542793327,51.95,81745.64,107.7,-0.00167,0.0,0.13542]
[1778542799259,51.95,81744.95,107.7,-0.00167,0.0,0.13563]
[1778542800556,51.95,81739.53,107.7,-0.00169,0.0,0.13728]
[1778542801170,51.95,81739.53,107.7,-0.00169,0.0,0.13728]
[1778542801903,51.95,81736.7,107.7,-0.0017,0.0,0.13815]
[1778542803830,51.95,81729.31,107.7,-0.00173,0.0,0.14043]
[1778542805730,51.95,81729.71,107.7,-0.00173,0.0,0.14031]
[1778542806319,51.95,81729.71,107.7,-0.00173,0.0,0.14031]
[1778542807635,51.95,81730.35,107.7,-0.00173,0.0,0.14011]
[1778542808206,51.95,81730.35,107.7,-0.00173,0.0,0.14011]
[1778542810930,51.95,81726.69,107.7,-0.00175,0.0,0.14125]
[1778542811588,51.95,81728.03,107.7,-0.00174,0.0,0.14083]
[1778542815991,51.95,81726.4,107.7,-0.00175,0.0,0.14134]
[1778542816573,51.95,81726.4,107.7,-0.00175,0.0,0.14134]
[1778542821956,51.95,81726.28,107.7,-0.00175,0.0,0.14138]
[1778542822658,51.95,81726.28,107.7,-0.00175,0.0,0.14138]
[1778542823504,51.95,81726.28,107.7,-0.00175,0.0,0.14138]
[1778542827318,51.95,81726.28,107.7,-0.00175,0.0,0.14138]
[1778542827948,51.95,81726.28,107.7,-0.00175,0.0,0.14138]
[1778542828546,51.95,81726.28,107.7,-0.00175,0.0,0.14138]
[1778542829139,51.95,81726.28,107.7,-0.00175,0.0,0.14138]
[1778542831554,51.95,81728.43,107.7,-0.00174,0.0,0.14071]
[1778542832291,51.95,81728.43,107.7,-0.00174,0.0,0.14071]
[1778542832967,51.95,81728.6,107.7,-0.00172,0.0,0.13932]
[1778542833451,51.95,81728.6,107.7,-0.00172,0.0,0.13932]
[1778542834053,51.95,81727.35,107.7,-0.00173,0.0,0.13971]
[1778542834521,51.95,81727.35,107.7,-0.00173,0.0,0.13971]
[1778542836483,51.95,81727.32,107.7,-0.00173,0.0,0.13972]
[1778542837181,51.95,81727.32,107.7,-0.00173,0.0,0.13972]
[1778542837794,51.95,81727.05,107.7,-0.00173,0.0,0.1398]
[1778542838244,51.95,81727.05,107.7,-0.00173,0.0,0.1398]
[1778542839429,51.95,81726.92,107.7,-0.00173,0.0,0.13984]
[1778542840049,51.95,81726.81,107.7,-0.00173,0.0,0.13988]
[1778542840568,51.95,81726.85,107.7,-0.00173,0.0,0.13987]
[1778542842009,51.95,81726.85,107.7,-0.00173,0.0,0.13987]
[1778542847131,51.95,81726.75,107.7,-0.00173,0.0,0.1399]
[1778542847658,51.95,81726.75,107.7,-0.00173,0.0,0.1399]
[1778542848246,51.95,81726.75,107.7,-0.00173,0.0,0.1399]
[1778542849614,51.95,81726.12,107.7,-0.00173,0.0,0.14009]
[1778542850872,51.95,81726.09,107.7,-0.00173,0.0,0.1401]
[1778542856194,51.95,81726.35,107.7,-0.00173,0.0,0.14002]
[1778542857281,51.95,81726.35,107.7,-0.00173,0.0,0.14002]
[1778542858067,51.95,81726.28,107.7,-0.00173,0.0,0.14004]
[1778542863243,51.95,81727.06,107.7,-0.00173,0.0,0.1398]
[1778542866569,51.95,81727.4,107.7,-0.00173,0.0,0.13969]
[1778542867014,51.95,81727.4,107.7,-0.00173,0.0,0.13969]
[1778542869943,51.95,81727.03,107.7,-0.00173,0.0,0.13981]
[1778542870447,51.95,81727.03,107.7,-0.00173,0.0,0.13981]
[1778542871956,51.95,81726.18,107.7,-0.00173,0.0,0.14007]
[1778542873093,51.95,81725.85,107.7,-0.00173,0.0,0.14018]
[1778542876967,51.95,81726.27,107.7,-0.00173,0.0,0.14005]
[1778542878089,51.95,81725.95,107.7,-0.00173,0.0,0.14015]
[1778542882732,51.95,81729.21,107.7,-0.00172,0.0,0.13913]
[1778542883456,51.95,81729.21,107.7,-0.00172,0.0,0.13913]
[1778542886928,51.95,81733.41,107.7,-0.0017,0.0,0.13784]
[1778542887090,51.95,81733.41,107.7,-0.0017,0.0,0.13784]
[1778542888486,51.95,81733.67,107.7,-0.0017,0.0,0.13776]
[1778542889749,51.95,81734.66,107.7,-0.0017,0.0,0.13746]
[1778542890942,51.95,81734.56,107.7,-0.0017,0.0,0.13749]
[1778542891450,51.95,81734.56,107.7,-0.0017,0.0,0.13749]
[1778542894761,51.95,81734.55,107.7,-0.00168,0.0,0.13618]
[1778542895184,51.95,81734.55,107.7,-0.00168,0.0,0.13618]
[1778542897236,51.95,81734.55,107.7,-0.00168,0.0,0.13618]
[1778542899418,51.95,81734.55,107.7,-0.00168,0.0,0.13618]
[1778542903253,51.95,81739.16,107.7,-0.00166,0.0,0.13478]
[1778542904637,51.95,81739.16,107.7,-0.00166,0.0,0.13478]
[1778542906383,51.95,81740.39,107.7,-0.00166,0.0,0.13442]
[1778542906414,51.95,81740.39,107.7,-0.00166,0.0,0.13442]
[1778542907356,51.95,81739.35,107.7,-0.00166,0.0,0.13473]
[1778542907413,51.95,81755.93,107.7,-0.00159,0.0,0.12982]
[1778542907788,51.95,81755.93,107.7,-0.00159,0.0,0.12982]
[1778542908020,51.95,81755.93,107.7,-0.00159,0.0,0.12982]
[1778542908405,51.95,81755.93,107.7,-0.00159,0.0,0.12982]
[1778542908505,51.95,81783.41,107.7,-0.00149,0.0,0.12203]
[1778542909241,51.95,81783.41,107.7,-0.00149,0.0,0.12203]
[1778542909249,51.95,81791.22,107.7,-0.00146,0.0,0.1199]
[1778542911588,51.95,81797.64,107.7,-0.00144,0.0,0.11816]
[1778542915629,51.95,81798.43,107.7,-0.00143,0.0,0.11795]
[1778542915955,51.95,81798.43,107.7,-0.00143,0.0,0.11795]
[1778542916988,51.95,81801.93,107.7,-0.00142,0.0,0.11702]
[1778542917589,51.95,81804.1,107.7,-0.00141,0.0,0.11645]
[1778542918165,51.95,81804.1,107.7,-0.00141,0.0,0.11645]
[1778542921023,51.95,81804.49,107.7,-0.00141,0.0,0.11634]
[1778542921771,51.95,81805.99,107.7,-0.00141,0.0,0.11595]
[1778542923040,51.95,81806.43,107.7,-0.00141,0.0,0.11583]
[1778542923809,51.95,81806.34,107.7,-0.00141,0.0,0.11586]
[1778542924349,51.95,81806.34,107.7,-0.00141,0.0,0.11586]
[1778542925113,51.95,81805.91,107.7,-0.00141,0.0,0.11597]
[1778542926014,51.95,81806.6,107.7,-0.00141,0.0,0.11579]
[1778542926578,51.95,81806.24,107.7,-0.00141,0.0,0.11588]
[1778542927216,51.95,81806.24,107.7,-0.00141,0.0,0.11588]
[1778542927994,51.95,81805.91,107.7,-0.00141,0.0,0.11597]
[1778542929970,51.95,81808.8,107.7,-0.0014,0.0,0.11521]
[1778542930561,51.95,81808.8,107.7,-0.0014,0.0,0.11521]
[1778542934419,51.95,81808.03,107.7,-0.0014,0.0,0.11541]
[1778542934525,51.95,81808.03,107.7,-0.0014,0.0,0.11541]
[1778542935423,51.95,81807.77,107.7,-0.0014,0.0,0.11548]
[1778542936161,51.95,81802.73,107.7,-0.00142,0.0,0.11681]
[1778542941803,51.95,81802.16,107.7,-0.00142,0.0,0.11696]
[1778542944509,51.95,81802.39,107.7,-0.00142,0.0,0.1169]
[1778542945029,51.95,81802.17,107.7,-0.00142,0.0,0.11696]
[1778542949457,51.95,81795.55,107.7,-0.00144,0.0,0.11873]
[1778542950224,51.95,81794.88,107.7,-0.00145,0.0,0.11891]
[1778542956908,51.95,81796.16,107.7,-0.00143,0.0,0.1174]
[1778542958933,51.95,81796.16,107.7,-0.00143,0.0,0.1174]
[1778542960220,51.95,81796.16,107.7,-0.00143,0.0,0.1174]
[1778542962918,51.95,81795.94,107.7,-0.00143,0.0,0.11745]
[1778542962930,51.95,81795.94,107.7,-0.00143,0.0,0.11745]
[1778542969189,51.95,81796.45,107.7,-0.00143,0.0,0.11732]
[1778542970048,51.95,81796.56,107.7,-0.00143,0.0,0.11729]
[1778542970772,51.95,81796.92,107.7,-0.00143,0.0,0.11719]
[1778542973471,51.95,81796.95,107.7,-0.00143,0.0,0.11718]
[1778542974816,51.95,81796.26,107.7,-0.00143,0.0,0.11737]
[1778542975286,51.95,81796.26,107.7,-0.00143,0.0,0.11737]
[1778542977926,51.95,81796.96,107.7,-0.00143,0.0,0.11718]
[1778542978436,51.95,81796.96,107.7,-0.00143,0.0,0.11718]
[1778542983090,51.95,81786.9,107.7,-0.00146,0.0,0.11989]
[1778542988125,51.95,81782.66,107.7,-0.00148,0.0,0.12104]
[1778542989101,51.95,81782.66,107.7,-0.00148,0.0,0.12104]
[1778542989574,51.95,81782.66,107.7,-0.00148,0.0,0.12104]
[1778542994875,51.95,81785.53,107.7,-0.00147,0.0,0.12026]
[1778542996022,51.95,81785.57,107.7,-0.00147,0.0,0.12025]
[1778542999015,51.95,81785.16,107.7,-0.00147,0.0,0.12036]
[1778542999541,51.95,81785.16,107.7,-0.00147,0.0,0.12036]
[1778543002534,51.95,81785.08,107.7,-0.00147,0.0,0.12038]
[1778543003243,51.95,81785.02,107.7,-0.00147,0.0,0.1204]
[1778543007200,51.95,81783.66,107.7,-0.00147,0.0,0.12077]
[1778543007910,51.95,81784.59,107.7,-0.00147,0.0,0.12052]
[1778543009397,51.95,81783.88,107.7,-0.00147,0.0,0.12071]
[1778543010533,51.95,81783.82,107.7,-0.00147,0.0,0.12073]
[1778543011219,51.95,81783.59,107.7,-0.00147,0.0,0.12079]
[1778543011999,51.95,81783.59,107.7,-0.00146,0.0,0.1196]
[1778543012656,51.95,81783.49,107.7,-0.00146,0.0,0.11963]
[1778543013267,51.95,81783.49,107.7,-0.00146,0.0,0.11963]
[1778543014024,51.95,81783.47,107.7,-0.00146,0.0,0.11963]
[1778543015209,51.95,81783.48,107.7,-0.00146,0.0,0.11963]
[1778543020495,51.95,81784.88,107.7,-0.00146,0.0,0.11925]
[1778543021434,51.95,81785.15,107.7,-0.00145,0.0,0.11918]
[1778543027195,51.95,81782.84,107.7,-0.00146,0.0,0.11981]
[1778543029762,51.95,81782.76,107.7,-0.00146,0.0,0.11983]
[1778543032666,51.95,81782.55,107.7,-0.00146,0.0,0.11988]
[1778543034318,51.95,81782.8,107.7,-0.00146,0.0,0.11982]
[1778543038685,51.95,81781.36,107.7,-0.00147,0.0,0.12021]
[1778543039210,51.95,81781.36,107.7,-0.00147,0.0,0.12021]
[1778543047538,51.95,81782.62,107.7,-0.00146,0.0,0.11987]
[1778543048800,51.95,81782.67,107.7,-0.00146,0.0,0.11985]
[1778543049344,51.95,81782.67,107.7,-0.00146,0.0,0.11985]
[1778543049897,51.95,81782.96,107.7,-0.00146,0.0,0.11977]
[1778543050430,51.95,81782.96,107.7,-0.00146,0.0,0.11977]
[1778543054000,51.95,81784.09,107.7,-0.00146,0.0,0.11947]
[1778543054771,51.95,81782.0,107.7,-0.00147,0.0,0.12003]
[1778543060632,51.95,81781.78,107.7,-0.00147,0.0,0.12009]
[1778543063531,51.95,81782.25,107.7,-0.00146,0.0,0.11997]
[1778543064192,51.95,81782.2,107.7,-0.00146,0.0,0.11998]
[1778543066272,51.95,81782.3,107.7,-0.00146,0.0,0.11995]
[1778543066902,51.95,81782.3,107.7,-0.00146,0.0,0.11995]
[1778543070830,51.95,81782.9,107.7,-0.00146,0.0,0.11979]
[1778543071516,51.95,81782.9,107.7,-0.00146,0.0,0.11979]
[1778543072133,51.95,81782.9,107.7,-0.00145,0.0,0.11861]
[1778543072184,51.95,81782.9,107.7,-0.00145,0.0,0.11861]
[1778543072716,51.95,81772.67,107.7,-0.00149,0.0,0.12139]
[1778543077751,51.95,81766.6,107.7,-0.00151,0.0,0.12307]
[1778543082786,51.95,81765.92,107.7,-0.00151,0.0,0.12326]
[1778543083962,51.95,81765.92,107.7,-0.00151,0.0,0.12326]
[1778543084546,51.95,81765.92,107.7,-0.00151,0.0,0.12326]
[1778543089835,51.95,81766.08,107.7,-0.00151,0.0,0.12322]
[1778543095878,51.95,81766.66,107.7,-0.00151,0.0,0.12306]
[1778543099628,51.95,81766.66,107.7,-0.00151,0.0,0.12306]
[1778543100076,51.95,81766.66,107.7,-0.00151,0.0,0.12306]
[1778543105948,51.95,81768.24,107.7,-0.0015,0.0,0.12262]
[1778543110568,51.95,81769.69,107.7,-0.0015,0.0,0.12222]
[1778543111314,51.95,81769.09,107.7,-0.0015,0.0,0.12238]
[1778543117027,51.95,81769.5,107.7,-0.0015,0.0,0.12227]
[1778543122061,51.95,81768.59,107.7,-0.0015,0.0,0.12252]
[1778543123044,51.95,81768.59,107.7,-0.0015,0.0,0.12252]
[1778543123518,51.95,81768.59,107.7,-0.0015,0.0,0.12252]
[1778543125433,51.95,81769.94,107.7,-0.0015,0.0,0.12215]
[1778543126905,51.95,81768.71,107.7,-0.0015,0.0,0.12249]
[1778543129189,51.95,81766.59,107.7,-0.00151,0.0,0.12308]
[1778543129764,51.95,81766.59,107.7,-0.00151,0.0,0.12308]
[1778543130242,51.95,81766.59,107.7,-0.00151,0.0,0.12308]
[1778543131762,51.95,81766.59,107.7,-0.00151,0.0,0.12308]
[1778543133269,51.95,81765.9,107.7,-0.0015,0.0,0.12206]
[1778543133940,51.95,81767.01,107.7,-0.00149,0.0,0.12175]
[1778543136695,51.95,81761.5,107.7,-0.00151,0.0,0.12328]
[1778543137264,51.95,81761.1,107.7,-0.00151,0.0,0.12339]
[1778543138789,51.95,81761.14,107.7,-0.00151,0.0,0.12338]
[1778543139365,51.95,81760.96,107.7,-0.00152,0.0,0.12343]
[1778543140054,51.95,81760.69,107.7,-0.00152,0.0,0.12351]
[1778543141055,51.95,81760.72,107.7,-0.00152,0.0,0.1235]
[1778543141670,51.95,81760.72,107.7,-0.00152,0.0,0.1235]
[1778543142452,51.95,81761.84,107.7,-0.00151,0.0,0.12319]
[1778543145858,51.95,81768.33,107.7,-0.00149,0.0,0.12139]
[1778543146522,51.95,81768.33,107.7,-0.00149,0.0,0.12139]
[1778543148407,51.95,81769.66,107.7,-0.00148,0.0,0.12102]
[1778543149640,51.95,81769.66,107.7,-0.00148,0.0,0.12102]
[1778543150296,51.95,81769.66,107.7,-0.00148,0.0,0.12102]
[1778543153441,51.95,81770.27,107.7,-0.00148,0.0,0.12086]
[1778543154815,51.95,81770.27,107.7,-0.00148,0.0,0.12086]
[1778543156926,51.95,81770.27,107.7,-0.00148,0.0,0.12086]
[1778543156950,51.95,81770.27,107.7,-0.00148,0.0,0.12086]
[1778543162346,51.95,81764.76,107.7,-0.0015,0.0,0.12238]
[1778543162920,51.95,81764.76,107.7,-0.0015,0.0,0.12238]
[1778543163641,51.95,81764.76,107.7,-0.0015,0.0,0.12238]
[1778543167514,51.95,81763.7,107.7,-0.0015,0.0,0.12267]
[1778543168143,51.95,81763.5,107.7,-0.00151,0.0,0.12273]
[1778543170427,51.95,81762.6,107.7,-0.00151,0.0,0.12298]
[1778543171152,51.95,81762.42,107.7,-0.00151,0.0,0.12303]
[1778543175956,51.95,81762.45,107.7,-0.00151,0.0,0.12302]
[1778543176336,51.95,81762.45,107.7,-0.00151,0.0,0.12302]
[1778543181479,51.95,81769.41,107.7,-0.00148,0.0,0.12109]
[1778543184867,51.95,81768.25,107.7,-0.00149,0.0,0.12141]
[1778543185387,51.95,81768.25,107.7,-0.00149,0.0,0.12141]
[1778543191140,51.95,81767.68,107.7,-0.00149,0.0,0.12157]
[1778543191812,51.95,81767.68,107.7,-0.00149,0.0,0.12157]
[1778543195697,51.95,81766.84,107.7,-0.00148,0.0,0.1206]
[1778543196270,51.95,81766.95,107.7,-0.00148,0.0,0.12057]
[1778543201622,51.95,81765.06,107.7,-0.00149,0.0,0.12109]
[1778543203636,51.95,81756.92,107.7,-0.00152,0.0,0.12335]
[1778543204732,51.95,81756.92,107.7,-0.00152,0.0,0.12335]
[1778543205131,51.95,81755.82,107.7,-0.00152,0.0,0.12365]
[1778543205277,51.95,81755.82,107.7,-0.00152,0.0,0.12365]
[1778543205650,51.95,81746.99,107.7,-0.00155,0.0,0.12615]
[1778543205938,51.95,81746.99,107.7,-0.00155,0.0,0.12615]
[1778543206517,51.95,81746.99,107.7,-0.00155,0.0,0.12615]
[1778543207121,51.95,81746.64,107.7,-0.00156,0.0,0.12625]
[1778543212689,51.95,81744.12,107.7,-0.00156,0.0,0.12697]
[1778543212799,51.95,81744.12,107.7,-0.00156,0.0,0.12697]
[1778543213317,51.95,81744.06,107.7,-0.00157,0.0,0.12699]
[1778543215644,51.95,81744.08,107.7,-0.00156,0.0,0.12698]
[1778543216380,51.95,81743.91,107.7,-0.00157,0.0,0.12703]
[1778543221471,51.95,81743.38,107.7,-0.00157,0.0,0.12718]
[1778543222146,51.95,81743.35,107.7,-0.00157,0.0,0.12719]
[1778543224068,51.95,81742.77,107.7,-0.00157,0.0,0.12736]
[1778543224682,51.95,81742.77,107.7,-0.00157,0.0,0.12736]
[1778543226800,51.95,81735.6,107.7,-0.0016,0.0,0.12944]
[1778543229363,51.95,81735.02,107.7,-0.0016,0.0,0.12961]
[1778543229998,51.95,81735.09,107.7,-0.0016,0.0,0.12959]
[1778543234094,51.95,81735.31,107.7,-0.0016,0.0,0.12952]
[1778543234664,51.95,81735.31,107.7,-0.0016,0.0,0.12952]
[1778543236531,51.95,81735.12,107.7,-0.0016,0.0,0.12958]
[1778543237828,51.95,81735.17,107.7,-0.0016,0.0,0.12956]
[1778543240369,51.95,81734.88,107.7,-0.0016,0.0,0.12965]
[1778543240942,51.95,81734.88,107.7,-0.0016,0.0,0.12965]
[1778543246940,51.95,81742.74,107.7,-0.00157,0.0,0.12737]
[1778543251935,51.95,81743.0,107.7,-0.00157,0.0,0.12729]
[1778543252882,51.95,81743.0,107.7,-0.00157,0.0,0.12729]
[1778543252985,51.95,81726.44,107.7,-0.00162,0.0,0.13085]
[1778543258021,51.95,81727.09,107.7,-0.00162,0.0,0.13066]
[1778543262606,51.95,81727.3,107.7,-0.00162,0.0,0.1306]
[1778543263237,51.95,81726.58,107.7,-0.00162,0.0,0.13081]
[1778543266176,51.95,81726.51,107.7,-0.00162,0.0,0.13083]
[1778543266926,51.95,81726.51,107.7,-0.00162,0.0,0.13083]
[1778543268071,51.95,81728.7,107.7,-0.00161,0.0,0.13019]
[1778543268898,51.95,81728.7,107.7,-0.00161,0.0,0.13019]
[1778543270014,51.95,81727.93,107.7,-0.00161,0.0,0.13041]
[1778543270629,51.95,81727.93,107.7,-0.00161,0.0,0.13041]
[1778543272677,51.95,81728.06,107.7,-0.00161,0.0,0.13037]
[1778543273270,51.95,81727.92,107.7,-0.00161,0.0,0.13042]
[1778543279168,51.95,81727.91,107.7,-0.00161,0.0,0.13042]
[1778543279988,51.95,81727.91,107.7,-0.00161,0.0,0.13042]
[1778543280503,51.95,81727.91,107.7,-0.00161,0.0,0.13042]
[1778543289238,51.95,81728.88,107.7,-0.00161,0.0,0.13013]
[1778543292259,51.95,81735.39,107.7,-0.00158,0.0,0.12823]
[1778543294076,51.95,81738.1,107.7,-0.00157,0.0,0.12745]
[1778543294864,51.95,81738.1,107.7,-0.00157,0.0,0.12745]
[1778543295415,51.95,81737.28,107.7,-0.00158,0.0,0.12769]
[1778543296758,51.95,81737.31,107.7,-0.00158,0.0,0.12768]
[1778543302331,51.95,81735.64,107.7,-0.00158,0.0,0.12816]
[1778543308373,51.95,81734.89,107.7,-0.00159,0.0,0.12838]
[1778543309100,51.95,81734.89,107.7,-0.00159,0.0,0.12838]
[1778543309942,51.95,81734.89,107.7,-0.00159,0.0,0.12838]
[1778543313665,51.95,81736.49,107.7,-0.00156,0.0,0.12666]
[1778543315050,51.95,81736.03,107.7,-0.00157,0.0,0.1268]
[1778543315607,51.95,81736.03,107.7,-0.00157,0.0,0.1268]
[1778543316212,51.95,81736.17,107.7,-0.00157,0.0,0.12676]
[1778543317876,51.95,81735.78,107.7,-0.00157,0.0,0.12687]
[1778543318790,51.95,81735.79,107.7,-0.00157,0.0,0.12686]
[1778543319967,51.95,81738.55,107.7,-0.00156,0.0,0.12607]
[1778543321933,51.95,81740.49,107.7,-0.00155,0.0,0.12552]
[1778543326003,51.95,81742.72,107.7,-0.00154,0.0,0.12489]
[1778543326644,51.95,81742.72,107.7,-0.00154,0.0,0.12489]
[1778543330829,51.95,81745.62,107.7,-0.00153,0.0,0.12407]
[1778543332511,51.95,81744.44,107.7,-0.00153,0.0,0.1244]
[1778543333230,51.95,81744.41,107.7,-0.00153,0.0,0.12441]
[1778543333937,51.95,81744.41,107.7,-0.00153,0.0,0.12441]
[1778543334366,51.95,81744.37,107.7,-0.00153,0.0,0.12442]
[1778543335192,51.95,81744.34,107.7,-0.00153,0.0,0.12443]
[1778543340597,51.95,81744.1,107.7,-0.00153,0.0,0.1245]
[1778543346902,51.95,81739.15,107.7,-0.00155,0.0,0.1259]
[1778543347708,51.95,81739.15,107.7,-0.00155,0.0,0.1259]
[1778543349099,51.95,81739.58,107.7,-0.00155,0.0,0.12578]
[1778543349547,51.95,81739.58,107.7,-0.00155,0.0,0.12578]
[1778543351031,51.95,81743.11,107.7,-0.00154,0.0,0.12478]
[1778543351714,51.95,81743.11,107.7,-0.00154,0.0,0.12478]
[1778543352282,51.95,81743.3,107.7,-0.00154,0.0,0.12472]
[1778543353065,51.95,81743.3,107.7,-0.00154,0.0,0.12472]
[1778543358667,51.95,81745.23,107.7,-0.00153,0.0,0.12418]
[1778543359134,51.95,81745.7,107.7,-0.00153,0.0,0.12405]
[1778543365555,51.95,81745.7,107.7,-0.00153,0.0,0.12405]
[1778543368824,51.95,81745.63,107.7,-0.00153,0.0,0.12407]
[1778543373593,51.95,81744.53,107.7,-0.00152,0.0,0.12315]
[1778543374182,51.95,81744.53,107.7,-0.00152,0.0,0.12315]
[1778543375309,51.95,81744.53,107.7,-0.00152,0.0,0.12315]
[1778543375948,51.95,81744.53,107.7,-0.00152,0.0,0.12315]
[1778543380025,51.95,81741.53,107.7,-0.00153,0.0,0.12399]
[1778543380845,51.95,81741.53,107.7,-0.00153,0.0,0.12399]
[1778543383374,51.95,81740.17,107.7,-0.00153,0.0,0.12437]
[1778543384186,51.95,81740.14,107.7,-0.00154,0.0,0.12438]
[1778543384929,51.95,81740.14,107.7,-0.00154,0.0,0.12438]
[1778543386206,51.95,81742.44,107.7,-0.00153,0.0,0.12373]
[1778543388529,51.95,81742.72,107.7,-0.00153,0.0,0.12366]
[1778543389059,51.95,81742.72,107.7,-0.00153,0.0,0.12366]
[1778543394471,51.95,81743.08,107.7,-0.00152,0.0,0.12356]
[1778543395133,51.95,81742.32,107.7,-0.00153,0.0,0.12377]
[1778543395774,51.95,81742.32,107.7,-0.00153,0.0,0.12377]
[1778543396786,51.95,81740.98,107.7,-0.00153,0.0,0.12415]
[1778543402055,51.95,81743.71,107.7,-0.00152,0.0,0.12338]
[1778543402485,51.95,81744.22,107.7,-0.00152,0.0,0.12324]
[1778543405507,51.95,81746.02,107.7,-0.00151,0.0,0.12273]
[1778543406067,51.95,81746.02,107.7,-0.00151,0.0,0.12273]
[1778543409708,51.95,81739.75,107.7,-0.00154,0.0,0.12449]
[1778543410176,51.95,81739.75,107.7,-0.00154,0.0,0.12449]
[1778543414414,51.95,81735.85,107.7,-0.00155,0.0,0.1256]
[1778543415011,51.95,81735.85,107.7,-0.00155,0.0,0.1256]
[1778543418902,51.95,81735.97,107.7,-0.00155,0.0,0.12557]
[1778543419370,51.95,81736.02,107.7,-0.00155,0.0,0.12555]
[1778543425213,51.95,81735.56,107.7,-0.00155,0.0,0.12568]
[1778543425929,51.95,81735.56,107.7,-0.00155,0.0,0.12568]
[1778543428292,51.95,81735.45,107.7,-0.00155,0.0,0.12571]
[1778543428971,51.95,81735.45,107.7,-0.00155,0.0,0.12571]
[1778543436396,51.95,81732.94,107.7,-0.00155,0.0,0.12519]
[1778543437026,51.95,81732.94,107.7,-0.00155,0.0,0.12519]
[1778543437629,51.95,81728.12,107.7,-0.00157,0.0,0.12656]
[1778543438202,51.95,81725.89,107.7,-0.00158,0.0,0.12721]
[1778543439242,51.95,81725.89,107.7,-0.00158,0.0,0.12721]
[1778543439954,51.95,81725.89,107.7,-0.00158,0.0,0.12721]
[1778543444193,51.95,81731.25,107.7,-0.00155,0.0,0.12567]
[1778543444853,51.95,81731.25,107.7,-0.00155,0.0,0.12567]
[1778543449230,51.95,81729.96,107.7,-0.00156,0.0,0.12604]
[1778543449940,51.95,81729.96,107.7,-0.00156,0.0,0.12604]
[1778543458802,51.95,81727.71,107.7,-0.00157,0.0,0.12668]
[1778543462480,51.95,81727.23,107.7,-0.00157,0.0,0.12682]
[1778543463482,51.95,81727.27,107.7,-0.00157,0.0,0.12681]
[1778543466003,51.95,81727.14,107.7,-0.00157,0.0,0.12685]
[1778543466754,51.95,81727.67,107.7,-0.00157,0.0,0.12669]
[1778543468131,51.95,81727.92,107.7,-0.00157,0.0,0.12662]
[1778543469200,51.95,81727.88,107.7,-0.00157,0.0,0.12663]
[1778543469864,51.95,81727.88,107.7,-0.00157,0.0,0.12663]
[1778543470309,51.95,81727.36,107.7,-0.00157,0.0,0.12678]
[1778543470979,51.95,81727.36,107.7,-0.00157,0.0,0.12678]
[1778543471743,51.95,81727.28,107.7,-0.00157,0.0,0.12681]
[1778543477557,51.95,81725.71,107.7,-0.00158,0.0,0.12726]
[1778543482592,51.95,81727.02,107.7,-0.00157,0.0,0.12688]
[1778543483750,51.95,81727.02,107.7,-0.00157,0.0,0.12688]
[1778543484251,51.95,81727.05,107.7,-0.00157,0.0,0.12687]
[1778543484833,51.95,81727.05,107.7,-0.00157,0.0,0.12687]
[1778543485237,51.95,81727.07,107.7,-0.00157,0.0,0.12687]
[1778543490648,51.95,81728.58,107.7,-0.00156,0.0,0.12643]
[1778543491988,51.95,81728.58,107.7,-0.00156,0.0,0.12643]
[1778543492755,51.95,81728.48,107.7,-0.00155,0.0,0.12521]
[1778543494522,51.95,81728.41,107.7,-0.00155,0.0,0.12523]
[1778543494577,51.95,81728.41,107.7,-0.00155,0.0,0.12523]
[1778543495795,51.95,81728.59,107.7,-0.00155,0.0,0.12518]
[1778543496334,51.95,81728.41,107.7,-0.00155,0.0,0.12523]
[1778543496979,51.95,81728.41,107.7,-0.00155,0.0,0.12523]
[1778543497927,51.95,81728.38,107.7,-0.00155,0.0,0.12524]
[1778543498507,51.95,81728.29,107.7,-0.00155,0.0,0.12527]
[1778543498743,51.95,81728.29,107.7,-0.00155,0.0,0.12527]
[1778543499253,51.95,81728.21,107.7,-0.00155,0.0,0.12529]
[1778543504746,51.95,81729.28,107.7,-0.00155,0.0,0.12498]
[1778543509539,51.95,81730.23,107.7,-0.00154,0.0,0.12471]
[1778543510092,51.95,81730.23,107.7,-0.00154,0.0,0.12471]
[1778543512847,51.95,81730.24,107.7,-0.00154,0.0,0.12471]
[1778543514076,51.95,81730.21,107.7,-0.00154,0.0,0.12472]
[1778543517455,51.95,81730.08,107.7,-0.00154,0.0,0.12476]
[1778543519234,51.95,81729.94,107.7,-0.00154,0.0,0.1248]
[1778543520403,51.95,81731.31,107.7,-0.00154,0.0,0.12441]
[1778543521065,51.95,81731.31,107.7,-0.00154,0.0,0.12441]
[1778543527288,51.95,81732.24,107.7,-0.00154,0.0,0.12415]
[1778543528793,51.95,81731.35,107.7,-0.00154,0.0,0.1244]
[1778543532848,51.95,81730.83,107.7,-0.00154,0.0,0.12454]
[1778543533070,51.95,81730.83,107.7,-0.00154,0.0,0.12454]
[1778543534003,51.95,81731.35,107.7,-0.00154,0.0,0.1244]
[1778543534453,51.95,81735.11,107.7,-0.00152,0.0,0.12334]
[1778543536852,51.95,81736.0,107.7,-0.00152,0.0,0.12309]
[1778543537287,51.95,81736.82,107.7,-0.00152,0.0,0.12286]
[1778543538692,51.95,81737.06,107.7,-0.00152,0.0,0.12279]
[1778543539522,51.95,81737.26,107.7,-0.00152,0.0,0.12273]
[1778543544024,51.95,81740.77,107.7,-0.0015,0.0,0.12176]
[1778543544650,51.95,81740.77,107.7,-0.0015,0.0,0.12176]
[1778543550069,51.95,81739.76,107.7,-0.00151,0.0,0.12204]
[1778543557048,51.95,81739.59,107.7,-0.00149,0.0,0.12087]
[1778543557786,51.95,81739.59,107.7,-0.00149,0.0,0.12087]
[1778543561974,51.95,81740.62,107.7,-0.00149,0.0,0.12058]
[1778543562085,51.95,81740.62,107.7,-0.00149,0.0,0.12058]
[1778543564015,51.95,81740.68,107.7,-0.00149,0.0,0.12057]
[1778543564582,51.95,81740.74,107.7,-0.00149,0.0,0.12055]
[1778543565136,51.95,81740.74,107.7,-0.00149,0.0,0.12055]
[1778543565914,51.95,81741.37,107.7,-0.00149,0.0,0.12038]
[1778543566324,51.95,81745.67,107.7,-0.00147,0.0,0.1192]
[1778543568355,51.95,81747.33,107.7,-0.00146,0.0,0.11875]
[1778543575245,51.95,81748.07,107.7,-0.00146,0.0,0.11855]
[1778543581287,51.95,81753.47,107.7,-0.00144,0.0,0.11709]
[1778543583122,51.95,81757.04,107.7,-0.00143,0.0,0.11613]
[1778543583727,51.95,81756.98,107.7,-0.00143,0.0,0.11615]
[1778543585034,51.95,81756.98,107.7,-0.00143,0.0,0.11615]
[1778543585765,51.95,81757.05,107.7,-0.00143,0.0,0.11613]
[1778543587005,51.95,81757.05,107.7,-0.00143,0.0,0.11613]
[1778543587580,51.95,81757.06,107.7,-0.00143,0.0,0.11613]
[1778543593371,51.95,81757.06,107.7,-0.00143,0.0,0.11613]
[1778543595189,51.95,81757.06,107.7,-0.00143,0.0,0.11613]
[1778543596796,51.95,81751.35,107.7,-0.00145,0.0,0.11766]
[1778543598566,51.95,81748.28,107.7,-0.00146,0.0,0.11849]
[1778543599135,51.95,81748.28,107.7,-0.00146,0.0,0.11849]
[1778543600420,51.95,81741.78,107.7,-0.00148,0.0,0.12026]
[1778543604163,51.95,81737.5,107.7,-0.0015,0.0,0.12145]
[1778543604729,51.95,81737.79,107.7,-0.0015,0.0,0.12137]
[1778543605887,51.95,81737.06,107.7,-0.0015,0.0,0.12157]
[1778543605893,51.95,81737.06,107.7,-0.0015,0.0,0.12157]
[1778543606468,51.95,81729.32,107.7,-0.00153,0.0,0.12373]
[1778543609581,51.95,81727.93,107.7,-0.00154,0.0,0.12413]
[1778543610156,51.95,81727.93,107.7,-0.00154,0.0,0.12413]
[1778543612076,51.95,81729.2,107.7,-0.00153,0.0,0.12377]
[1778543613955,51.95,81729.57,107.7,-0.00152,0.0,0.12243]
[1778543617554,51.95,81724.74,107.7,-0.00153,0.0,0.12379]
[1778543618108,51.95,81724.74,107.7,-0.00153,0.0,0.12379]
[1778543619894,51.95,81725.08,107.7,-0.00153,0.0,0.12369]
[1778543621467,51.95,81725.08,107.7,-0.00153,0.0,0.12369]
[1778543622113,51.95,81725.08,107.7,-0.00153,0.0,0.12369]
[1778543623947,51.95,81725.08,107.7,-0.00153,0.0,0.12369]
[1778543624986,51.95,81725.08,107.7,-0.00153,0.0,0.12369]
[1778543625608,51.95,81724.79,107.7,-0.00153,0.0,0.12378]
[1778543628285,51.95,81725.11,107.7,-0.00153,0.0,0.12369]
[1778543629335,51.95,81724.99,107.7,-0.00153,0.0,0.12372]
[1778543634065,51.95,81726.22,107.7,-0.00153,0.0,0.12337]
[1778543634589,51.95,81725.09,107.7,-0.00153,0.0,0.12369]
[1778543635786,51.95,81724.28,107.7,-0.00154,0.0,0.12392]
[1778543636288,51.95,81724.28,107.7,-0.00154,0.0,0.12392]
[1778543643729,51.95,81723.49,107.7,-0.00154,0.0,0.12414]
[1778543649771,51.95,81723.99,107.7,-0.00154,0.0,0.124]
[1778543655075,51.95,81724.1,107.7,-0.00154,0.0,0.12397]
[1778543656133,51.95,81724.1,107.7,-0.00154,0.0,0.12397]
[1778543657021,51.95,81724.1,107.7,-0.00154,0.0,0.12397]
[1778543660415,51.95,81723.38,107.7,-0.00154,0.0,0.12417]
[1778543660998,51.95,81723.38,107.7,-0.00154,0.0,0.12417]
[1778543663474,51.95,81723.02,107.7,-0.00154,0.0,0.12428]
[1778543664601,51.95,81723.53,107.7,-0.00154,0.0,0.12413]
[1778543666370,51.95,81723.8,107.7,-0.00154,0.0,0.12406]
[1778543666974,51.95,81723.5,107.7,-0.00154,0.0,0.12414]
[1778543673225,51.95,81722.87,107.7,-0.00153,0.0,0.12308]
[1778543674384,51.95,81722.84,107.7,-0.00153,0.0,0.12309]
[1778543678977,51.95,81729.97,107.7,-0.0015,0.0,0.1211]
[1778543684259,51.95,81732.54,107.7,-0.00149,0.0,0.12039]
[1778543684919,51.95,81732.73,107.7,-0.00149,0.0,0.12034]
[1778543685377,51.95,81732.73,107.7,-0.00149,0.0,0.12034]
[1778543685993,51.95,81733.7,107.7,-0.00149,0.0,0.12007]
[1778543691063,51.95,81732.8,107.7,-0.00149,0.0,0.12032]
[1778543693513,51.95,81733.54,107.7,-0.00149,0.0,0.12011]
[1778543694357,51.95,81733.54,107.7,-0.00149,0.0,0.12011]
[1778543696098,51.95,81740.15,107.7,-0.00146,0.0,0.11831]
[1778543701270,51.95,81742.1,107.7,-0.00145,0.0,0.11778]
[1778543702062,51.95,81742.1,107.7,-0.00145,0.0,0.11778]
[1778543707175,51.95,81742.1,107.7,-0.00145,0.0,0.11778]
[1778543707560,51.95,81742.1,107.7,-0.00145,0.0,0.11778]
[1778543708106,51.95,81742.1,107.7,-0.00145,0.0,0.11778]
[1778543711086,51.95,81742.97,107.7,-0.00145,0.0,0.11754]
[1778543711912,51.95,81742.89,107.7,-0.00145,0.0,0.11756]
[1778543714772,51.95,81742.89,107.7,-0.00145,0.0,0.11756]
[1778543716034,51.95,81742.89,107.7,-0.00145,0.0,0.11756]
[1778543717863,51.95,81742.89,107.7,-0.00145,0.0,0.11756]
[1778543719036,51.95,81742.94,107.7,-0.00145,0.0,0.11755]
[1778543724300,51.95,81740.91,107.7,-0.00146,0.0,0.1181]
[1778543725474,51.95,81740.21,107.7,-0.00146,0.0,0.11829]
[1778543726214,51.95,81740.21,107.7,-0.00146,0.0,0.11829]
[1778543726890,51.95,81740.21,107.7,-0.00146,0.0,0.11829]
[1778543727373,51.95,81740.21,107.7,-0.00146,0.0,0.11829]
[1778543727888,51.95,81741.18,107.7,-0.00146,0.0,0.11803]
[1778543728609,51.95,81741.22,107.7,-0.00146,0.0,0.11802]
[1778543729848,51.95,81741.05,107.7,-0.00146,0.0,0.11806]
[1778543730538,51.95,81741.01,107.7,-0.00146,0.0,0.11807]
[1778543734997,51.95,81740.94,107.7,-0.00144,0.0,0.1169]
[1778543735683,51.95,81740.94,107.7,-0.00144,0.0,0.1169]
[1778543738081,51.95,81740.69,107.7,-0.00144,0.0,0.11697]
[1778543739017,51.95,81740.72,107.7,-0.00144,0.0,0.11696]
[1778543741626,51.95,81740.74,107.7,-0.00144,0.0,0.11695]
[1778543742230,51.95,81740.74,107.7,-0.00144,0.0,0.11695]
[1778543744006,51.95,81741.38,107.7,-0.00144,0.0,0.11678]
[1778543744703,51.95,81741.13,107.7,-0.00144,0.0,0.11685]
[1778543746438,51.95,81741.13,107.7,-0.00144,0.0,0.11685]
[1778543747088,51.95,81741.13,107.7,-0.00144,0.0,0.11685]
[1778543749342,51.95,81741.13,107.7,-0.00144,0.0,0.11685]
[1778543750672,51.95,81741.07,107.7,-0.00144,0.0,0.11687]
[1778543752903,51.95,81740.86,107.7,-0.00144,0.0,0.11692]
[1778543754113,51.95,81741.2,107.7,-0.00144,0.0,0.11683]
[1778543755217,51.95,81740.79,107.7,-0.00144,0.0,0.11694]
[1778543755928,51.95,81740.82,107.7,-0.00144,0.0,0.11693]
[1778543760968,51.95,81743.75,107.7,-0.00143,0.0,0.11615]
[1778543761621,51.95,81743.75,107.7,-0.00143,0.0,0.11615]
[1778543762877,51.95,81740.16,107.7,-0.00145,0.0,0.11711]
[1778543763406,51.95,81740.16,107.7,-0.00145,0.0,0.11711]
[1778543766233,51.95,81740.63,107.7,-0.00145,0.0,0.11698]
[1778543767524,51.95,81742.13,107.7,-0.00144,0.0,0.11658]
[1778543769188,51.95,81742.18,107.7,-0.00144,0.0,0.11657]
[1778543769895,51.95,81742.15,107.7,-0.00144,0.0,0.11658]
[1778543770329,51.95,81742.15,107.7,-0.00144,0.0,0.11658]
[1778543771161,51.95,81738.37,107.7,-0.00145,0.0,0.11759]
[1778543774137,51.95,81734.71,107.7,-0.00147,0.0,0.11859]
[1778543774798,51.95,81734.75,107.7,-0.00147,0.0,0.11858]
[1778543780694,51.95,81734.34,107.7,-0.00147,0.0,0.11869]
[1778543782794,51.95,81734.46,107.7,-0.00147,0.0,0.11865]
[1778543783460,51.95,81734.46,107.7,-0.00147,0.0,0.11865]
[1778543784584,51.95,81734.46,107.7,-0.00147,0.0,0.11865]
[1778543785245,51.95,81734.46,107.7,-0.00147,0.0,0.11865]
[1778543785900,51.95,81734.46,107.7,-0.00147,0.0,0.11865]
[1778543786534,51.95,81734.46,107.7,-0.00147,0.0,0.11865]
[1778543787151,51.95,81734.46,107.7,-0.00147,0.0,0.11865]
[1778543787800,51.95,81734.46,107.7,-0.00147,0.0,0.11865]
[1778543793927,51.95,81734.06,107.7,-0.00147,0.0,0.11876]
[1778543794483,51.95,81734.06,107.7,-0.00147,0.0,0.11876]
[1778543797174,51.95,81734.83,107.7,-0.00145,0.0,0.11736]
[1778543797808,51.95,81734.94,107.7,-0.00145,0.0,0.11733]
[1778543798311,51.95,81734.94,107.7,-0.00145,0.0,0.11733]
[1778543799009,51.95,81741.07,107.7,-0.00143,0.0,0.11568]
[1778543802115,51.95,81741.7,107.7,-0.00143,0.0,0.11552]
[1778543803349,51.95,81741.36,107.7,-0.00143,0.0,0.11561]
[1778543804595,51.95,81742.26,107.7,-0.00142,0.0,0.11537]
[1778543805062,51.95,81742.26,107.7,-0.00142,0.0,0.11537]
[1778543809183,51.95,81742.41,107.7,-0.00142,0.0,0.11533]
[1778543809954,51.95,81742.41,107.7,-0.00142,0.0,0.11533]
[1778543814123,51.95,81742.42,107.7,-0.00142,0.0,0.11532]
[1778543814938,51.95,81742.37,107.7,-0.00142,0.0,0.11534]
[1778543820974,51.95,81746.7,107.7,-0.00141,0.0,0.11419]
[1778543824436,51.95,81746.7,107.7,-0.00141,0.0,0.11419]
[1778543825139,51.95,81748.49,107.7,-0.0014,0.0,0.11372]
[1778543827105,51.95,81752.09,107.7,-0.00139,0.0,0.11278]
[1778543827858,51.95,81751.87,107.7,-0.00139,0.0,0.11284]
[1778543833800,51.95,81751.69,107.7,-0.00139,0.0,0.11288]
[1778543834288,51.95,81751.69,107.7,-0.00139,0.0,0.11288]
[1778543834987,51.95,81751.69,107.7,-0.00139,0.0,0.11288]
[1778543835073,51.95,81745.06,107.7,-0.00141,0.0,0.11462]
[1778543835690,51.95,81745.06,107.7,-0.00141,0.0,0.11462]
[1778543840041,51.95,81738.91,107.7,-0.00144,0.0,0.11626]
[1778543840528,51.95,81738.91,107.7,-0.00144,0.0,0.11626]
[1778543842818,51.95,81736.3,107.7,-0.00145,0.0,0.11696]
[1778543843346,51.95,81736.3,107.7,-0.00145,0.0,0.11696]
[1778543849158,51.95,81733.02,107.7,-0.00146,0.0,0.11785]
[1778543850466,51.95,81731.12,107.7,-0.00147,0.0,0.11836]
[1778543851031,51.95,81730.76,107.7,-0.00147,0.0,0.11846]
[1778543851758,51.95,81728.89,107.7,-0.00146,0.0,0.11777]
[1778543852821,51.95,81728.2,107.7,-0.00146,0.0,0.11796]
[1778543853967,51.95,81728.51,107.7,-0.00146,0.0,0.11787]
[1778543857849,51.95,81728.35,107.7,-0.00146,0.0,0.11792]
[1778543858927,51.95,81728.35,107.7,-0.00146,0.0,0.11792]
[1778543859472,51.95,81728.35,107.7,-0.00146,0.0,0.11792]
[1778543860809,51.95,81728.35,107.7,-0.00146,0.0,0.11792]
[1778543863452,51.95,81727.54,107.7,-0.00146,0.0,0.11814]
[1778543864009,51.95,81728.2,107.7,-0.00146,0.0,0.11796]
[1778543865253,51.95,81730.31,107.7,-0.00145,0.0,0.11738]
[1778543865965,51.95,81729.79,107.7,-0.00146,0.0,0.11753]
[1778543866676,51.95,81730.46,107.7,-0.00145,0.0,0.11734]
[1778543867899,51.95,81729.6,107.7,-0.00146,0.0,0.11758]
[1778543873397,51.95,81729.0,107.7,-0.00146,0.0,0.11774]
[1778543875203,51.95,81728.79,107.7,-0.00146,0.0,0.1178]
[1778543880388,51.95,81729.05,107.7,-0.00146,0.0,0.11773]
[1778543886431,51.95,81729.27,107.7,-0.00146,0.0,0.11767]
[1778543891466,51.95,81731.46,107.7,-0.00145,0.0,0.11707]
[1778543891896,51.95,81731.46,107.7,-0.00145,0.0,0.11707]
[1778543892401,51.95,81731.46,107.7,-0.00145,0.0,0.11707]
[1778543893703,51.95,81731.46,107.7,-0.00145,0.0,0.11707]
[1778543894882,51.95,81731.35,107.7,-0.00145,0.0,0.1171]
[1778543895619,51.95,81731.35,107.7,-0.00145,0.0,0.1171]
[1778543896892,51.95,81731.35,107.7,-0.00145,0.0,0.1171]
[1778543897588,51.95,81731.35,107.7,-0.00145,0.0,0.1171]
[1778543898099,51.95,81731.35,107.7,-0.00145,0.0,0.1171]
[1778543903550,51.95,81736.84,107.7,-0.00143,0.0,0.11563]
[1778543904300,51.95,81736.84,107.7,-0.00143,0.0,0.11563]
[1778543904929,51.95,81736.35,107.7,-0.00143,0.0,0.11576]
[1778543906007,51.95,81736.35,107.7,-0.00143,0.0,0.11576]
[1778543906488,51.95,81736.35,107.7,-0.00143,0.0,0.11576]
[1778543907046,51.95,81736.31,107.7,-0.00143,0.0,0.11577]
[1778543907814,51.95,81736.39,107.7,-0.00143,0.0,0.11575]
[1778543913054,51.95,81737.25,107.7,-0.00141,0.0,0.11434]
[1778543914215,51.95,81737.18,107.7,-0.00141,0.0,0.11436]
[1778543914842,51.95,81737.04,107.7,-0.00141,0.0,0.1144]
[1778543915357,51.95,81737.04,107.7,-0.00141,0.0,0.1144]
[1778543917245,51.95,81737.03,107.7,-0.00142,0.0,0.1144]
[1778543917906,51.95,81736.29,107.7,-0.00142,0.0,0.1146]
[1778543923690,51.95,81734.09,107.7,-0.00143,0.0,0.11518]
[1778543927518,51.95,81733.82,107.7,-0.00143,0.0,0.11525]
[1778543928168,51.95,81733.82,107.7,-0.00143,0.0,0.11525]
[1778543929355,51.95,81733.82,107.7,-0.00143,0.0,0.11525]
[1778543930067,51.95,81733.82,107.7,-0.00143,0.0,0.11525]
[1778543935928,51.95,81732.61,107.7,-0.00143,0.0,0.11558]
[1778543936436,51.95,81732.61,107.7,-0.00143,0.0,0.11558]
[1778543938975,51.95,81732.15,107.7,-0.00143,0.0,0.1157]
[1778543939452,51.95,81732.15,107.7,-0.00143,0.0,0.1157]
[1778543944973,51.95,81730.53,107.7,-0.00144,0.0,0.11613]
[1778543945425,51.95,81730.53,107.7,-0.00144,0.0,0.11613]
[1778543947033,51.95,81731.14,107.7,-0.00144,0.0,0.11597]
[1778543947608,51.95,81731.14,107.7,-0.00144,0.0,0.11597]
[1778543949347,51.95,81731.02,107.7,-0.00144,0.0,0.116]
[1778543949989,51.95,81731.1,107.7,-0.00144,0.0,0.11598]
[1778543955914,51.95,81731.82,107.7,-0.00143,0.0,0.11579]
[1778543960949,51.95,81731.56,107.7,-0.00143,0.0,0.11586]
[1778543963474,51.95,81731.43,107.7,-0.00144,0.0,0.11589]
[1778543964764,51.95,81731.68,107.7,-0.00143,0.0,0.11583]
[1778543970015,51.95,81731.87,107.7,-0.00143,0.0,0.11578]
[1778543971251,51.95,81731.87,107.7,-0.00143,0.0,0.11578]
[1778543971890,51.95,81732.05,107.7,-0.00142,0.0,0.11455]
[1778543975231,51.95,81727.77,107.7,-0.00143,0.0,0.11569]
[1778543975840,51.95,81727.77,107.7,-0.00143,0.0,0.11569]
[1778543978218,51.95,81727.74,107.7,-0.00143,0.0,0.11569]
[1778543979037,51.95,81727.74,107.7,-0.00143,0.0,0.11569]
[1778543981948,51.95,81727.92,107.7,-0.00143,0.0,0.11565]
[1778543982437,51.95,81727.92,107.7,-0.00143,0.0,0.11565]
[1778543985034,51.95,81729.33,107.7,-0.00143,0.0,0.11527]
[1778543985587,51.95,81729.33,107.7,-0.00143,0.0,0.11527]
[1778543990269,51.95,81728.49,107.7,-0.00143,0.0,0.11549]
[1778543990957,51.95,81728.52,107.7,-0.00143,0.0,0.11549]
[1778543993396,51.95,81729.29,107.7,-0.00143,0.0,0.11528]
[1778543994105,51.95,81728.58,107.7,-0.00143,0.0,0.11547]
[1778543994746,51.95,81728.58,107.7,-0.00143,0.0,0.11547]
[1778543996706,51.95,81728.58,107.7,-0.00143,0.0,0.11547]
[1778544002065,51.95,81727.74,107.7,-0.00143,0.0,0.11569]
[1778544002844,51.95,81729.83,107.7,-0.00143,0.0,0.11514]
[1778544003632,51.95,81729.83,107.7,-0.00143,0.0,0.11514]
[1778544003657,51.95,81729.83,107.7,-0.00143,0.0,0.11514]
[1778544003680,51.95,81729.83,107.7,-0.00143,0.0,0.11514]
[1778544004585,51.95,81728.92,107.7,-0.00143,0.0,0.11538]
[1778544004586,51.95,81721.5,107.7,-0.00146,0.0,0.11737]
[1778544006556,51.95,81718.13,107.7,-0.00147,0.0,0.11829]
[1778544007191,51.95,81718.15,107.7,-0.00147,0.0,0.11828]
[1778544009053,51.95,81717.77,107.7,-0.00147,0.0,0.11839]
[1778544009903,51.95,81718.58,107.7,-0.00147,0.0,0.11817]
[1778544010205,51.95,81718.58,107.7,-0.00147,0.0,0.11817]
[1778544011187,51.95,81718.33,107.7,-0.00147,0.0,0.11823]
[1778544011900,51.95,81717.16,107.7,-0.00147,0.0,0.11855]
[1778544012542,51.95,81717.16,107.7,-0.00147,0.0,0.11855]
[1778544014991,51.95,81715.15,107.7,-0.00148,0.0,0.1191]
[1778544015711,51.95,81715.15,107.7,-0.00148,0.0,0.1191]
[1778544021386,51.95,81715.68,107.7,-0.00148,0.0,0.11896]
[1778544022849,51.95,81719.63,107.7,-0.00146,0.0,0.11788]
[1778544025403,51.95,81718.34,107.7,-0.00147,0.0,0.11823]
[1778544026008,51.95,81718.27,107.7,-0.00147,0.0,0.11825]
[1778544030935,51.95,81717.66,107.7,-0.00147,0.0,0.11842]
[1778544031392,51.95,81717.66,107.7,-0.00147,0.0,0.11842]
[1778544032868,51.95,81717.48,107.7,-0.00146,0.0,0.11726]
[1778544033395,51.95,81717.48,107.7,-0.00146,0.0,0.11726]
[1778544036644,51.95,81717.33,107.7,-0.00146,0.0,0.1173]
[1778544037646,51.95,81715.36,107.7,-0.00147,0.0,0.11784]
[1778544037671,51.95,81715.36,107.7,-0.00147,0.0,0.11784]
[1778544037735,51.95,81694.68,107.7,-0.00154,0.0,0.12359]
[1778544038496,51.95,81694.68,107.7,-0.00154,0.0,0.12359]
[1778544043533,51.95,81686.45,107.7,-0.00158,0.0,0.12594]
[1778544043963,51.95,81686.45,107.7,-0.00158,0.0,0.12594]
[1778544045104,51.95,81685.11,107.7,-0.00158,0.0,0.12633]
[1778544047052,51.95,81680.53,107.7,-0.0016,0.0,0.12766]
[1778544047970,51.95,81680.17,107.7,-0.0016,0.0,0.12777]
[1778544050390,51.95,81680.38,107.7,-0.0016,0.0,0.1277]
[1778544052197,51.95,81679.72,107.7,-0.0016,0.0,0.1279]
[1778544052308,51.95,81679.72,107.7,-0.0016,0.0,0.1279]
[1778544052873,51.95,81674.24,107.7,-0.00163,0.0,0.12951]
[1778544055621,51.95,81664.67,107.7,-0.00167,0.0,0.13237]
[1778544057038,51.95,81660.6,107.7,-0.00168,0.0,0.1336]
[1778544058263,51.95,81660.45,107.7,-0.00168,0.0,0.13365]
[1778544063677,51.95,81654.01,107.7,-0.00171,0.0,0.13562]
[1778544067705,51.95,81644.51,107.7,-0.00175,0.0,0.13858]
[1778544068712,51.95,81637.78,107.7,-0.00178,0.0,0.14071]
[1778544069077,51.95,81637.78,107.7,-0.00178,0.0,0.14071]
[1778544069936,51.95,81635.55,107.7,-0.00179,0.0,0.14142]
[1778544073083,51.95,81639.33,107.7,-0.00178,0.0,0.14022]
[1778544073278,51.95,81639.33,107.7,-0.00178,0.0,0.14022]
[1778544073750,51.95,81655.23,107.7,-0.00171,0.0,0.13525]
[1778544074756,51.95,81666.03,107.7,-0.00166,0.0,0.13196]
[1778544074805,51.95,81666.03,107.7,-0.00166,0.0,0.13196]
[1778544076041,51.95,81668.68,107.7,-0.00165,0.0,0.13117]
[1778544076225,51.95,81668.68,107.7,-0.00165,0.0,0.13117]
[1778544076265,51.95,81668.68,107.7,-0.00165,0.0,0.13117]
[1778544076773,51.95,81677.58,107.7,-0.00161,0.0,0.12853]
[1778544076876,51.95,81677.58,107.7,-0.00161,0.0,0.12853]
[1778544079673,51.95,81670.45,107.7,-0.00164,0.0,0.13064]
[1778544080171,51.95,81669.28,107.7,-0.00165,0.0,0.13099]
[1778544084848,51.95,81669.62,107.7,-0.00165,0.0,0.13088]
[1778544085906,51.95,81668.96,107.7,-0.00165,0.0,0.13108]
[1778544091738,51.95,81668.43,107.7,-0.00165,0.0,0.13124]
[1778544092019,51.95,81668.43,107.7,-0.00163,0.0,0.12993]
[1778544092367,51.95,81668.43,107.7,-0.00163,0.0,0.12993]
[1778544095633,51.95,81668.13,107.7,-0.00164,0.0,0.13002]
[1778544095790,51.95,81668.13,107.7,-0.00164,0.0,0.13002]
[1778544096244,51.95,81668.31,107.7,-0.00163,0.0,0.12997]
[1778544096993,51.95,81669.91,107.7,-0.00163,0.0,0.12949]
[1778544097091,51.95,81678.35,107.7,-0.00159,0.0,0.12701]
[1778544100987,51.95,81683.42,107.7,-0.00157,0.0,0.12554]
[1778544101940,51.95,81681.11,107.7,-0.00158,0.0,0.12621]
[1778544107617,51.95,81680.67,107.7,-0.00158,0.0,0.12634]
[1778544108368,51.95,81680.52,107.7,-0.00158,0.0,0.12638]
[1778544108926,51.95,81680.75,107.7,-0.00158,0.0,0.12632]
[1778544109378,51.95,81680.75,107.7,-0.00158,0.0,0.12632]
[1778544110276,51.95,81679.85,107.7,-0.00159,0.0,0.12658]
[1778544110882,51.95,81676.11,107.7,-0.0016,0.0,0.12767]
[1778544114684,51.95,81679.75,107.7,-0.00159,0.0,0.12661]
[1778544115117,51.95,81680.51,107.7,-0.00158,0.0,0.12639]
[1778544116359,51.95,81680.51,107.7,-0.00158,0.0,0.12639]
[1778544116538,51.95,81680.51,107.7,-0.00158,0.0,0.12639]
[1778544116887,51.95,81680.51,107.7,-0.00158,0.0,0.12639]
[1778544117028,51.95,81680.51,107.7,-0.00158,0.0,0.12639]
[1778544118566,51.95,81684.47,107.7,-0.00157,0.0,0.12524]
[1778544118587,51.95,81691.13,107.7,-0.00154,0.0,0.12334]
[1778544120372,51.95,81693.49,107.7,-0.00153,0.0,0.12267]
[1778544126117,51.95,81693.0,107.7,-0.00154,0.0,0.12281]
[1778544127998,51.95,81690.99,107.7,-0.00154,0.0,0.12338]
[1778544128680,51.95,81690.99,107.7,-0.00154,0.0,0.12338]
[1778544134468,51.95,81691.31,107.7,-0.00154,0.0,0.12329]
[1778544135097,51.95,81690.32,107.7,-0.00155,0.0,0.12357]
[1778544135824,51.95,81690.32,107.7,-0.00155,0.0,0.12357]
[1778544136270,51.95,81690.99,107.7,-0.00154,0.0,0.12338]
[1778544139984,51.95,81692.87,107.7,-0.00154,0.0,0.12285]
[1778544140737,51.95,81692.87,107.7,-0.00154,0.0,0.12285]
[1778544146348,51.95,81692.4,107.7,-0.00154,0.0,0.12298]
[1778544146991,51.95,81691.28,107.7,-0.00154,0.0,0.1233]
[1778544147566,51.95,81691.28,107.7,-0.00154,0.0,0.1233]
[1778544148072,51.95,81692.47,107.7,-0.00154,0.0,0.12296]
[1778544150882,51.95,81700.14,107.7,-0.00151,0.0,0.12081]
[1778544151279,51.95,81700.14,107.7,-0.00151,0.0,0.12081]
[1778544154319,51.95,81707.18,107.7,-0.00147,0.0,0.11765]
[1778544154910,51.95,81707.18,107.7,-0.00147,0.0,0.11765]
[1778544154994,51.95,81707.18,107.7,-0.00147,0.0,0.11765]
[1778544155831,51.95,81707.18,107.7,-0.00147,0.0,0.11765]
[1778544155914,51.95,81711.45,107.7,-0.00145,0.0,0.11649]
[1778544156554,51.95,81711.45,107.7,-0.00145,0.0,0.11649]
[1778544156578,51.95,81723.61,107.7,-0.00141,0.0,0.11325]
[1778544161214,51.95,81728.61,107.7,-0.00139,0.0,0.11194]
[1778544161707,51.95,81728.61,107.7,-0.00139,0.0,0.11194]
[1778544161816,51.95,81728.61,107.7,-0.00139,0.0,0.11194]
[1778544163191,51.95,81735.66,107.7,-0.00136,0.0,0.11012]
[1778544163847,51.95,81735.66,107.7,-0.00136,0.0,0.11012]
[1778544164251,51.95,81736.08,107.7,-0.00136,0.0,0.11001]
[1778544169424,51.95,81736.8,107.7,-0.00136,0.0,0.10983]
[1778544172783,51.95,81735.59,107.7,-0.00136,0.0,0.11014]
[1778544173562,51.95,81736.64,107.7,-0.00136,0.0,0.10987]
[1778544174925,51.95,81736.28,107.7,-0.00136,0.0,0.10996]
[1778544175466,51.95,81736.28,107.7,-0.00136,0.0,0.10996]
[1778544177480,51.95,81743.0,107.7,-0.00134,0.0,0.10825]
[1778544180717,51.95,81742.94,107.7,-0.00134,0.0,0.10827]
[1778544180828,51.95,81742.94,107.7,-0.00134,0.0,0.10827]
[1778544181514,51.95,81751.01,107.7,-0.00131,0.0,0.10624]
[1778544183010,51.95,81752.87,107.7,-0.0013,0.0,0.10578]
[1778544183528,51.95,81760.96,107.7,-0.00128,0.0,0.10379]
[1778544184111,51.95,81760.96,107.7,-0.00128,0.0,0.10379]
[1778544184546,51.95,81760.96,107.7,-0.00128,0.0,0.10379]
[1778544184556,51.95,81760.96,107.7,-0.00128,0.0,0.10379]
[1778544185684,51.95,81760.8,107.7,-0.00128,0.0,0.10383]
[1778544186657,51.95,81765.74,107.7,-0.00126,0.0,0.10264]
[1778544186757,51.95,81773.25,107.7,-0.00124,0.0,0.10084]
[1778544188593,51.95,81769.8,107.7,-0.00125,0.0,0.10166]
[1778544189957,51.95,81766.97,107.7,-0.00126,0.0,0.10234]
[1778544193979,51.95,81765.9,107.7,-0.00126,0.0,0.1026]
[1778544194653,51.95,81765.9,107.7,-0.00126,0.0,0.1026]
[1778544195334,51.95,81765.9,107.7,-0.00126,0.0,0.1026]
[1778544195973,51.95,81762.17,107.7,-0.00127,0.0,0.1035]
[1778544197313,51.95,81762.12,107.7,-0.00127,0.0,0.10351]
[1778544198262,51.95,81762.11,107.7,-0.00127,0.0,0.10352]
[1778544203668,51.95,81753.97,107.7,-0.0013,0.0,0.10551]
[1778544207000,51.95,81753.56,107.7,-0.0013,0.0,0.10561]
[1778544207421,51.95,81753.56,107.7,-0.0013,0.0,0.10561]
[1778544211334,51.95,81750.79,107.7,-0.00131,0.0,0.1063]
[1778544212152,51.95,81749.42,107.7,-0.0013,0.0,0.10552]
[1778544214868,51.95,81746.42,107.7,-0.00131,0.0,0.10627]
[1778544215327,51.95,81746.23,107.7,-0.00131,0.0,0.10632]
[1778544215939,51.95,81746.23,107.7,-0.00131,0.0,0.10632]
[1778544216767,51.95,81746.24,107.7,-0.00131,0.0,0.10631]
[1778544217243,51.95,81746.03,107.7,-0.00131,0.0,0.10637]
[1778544217924,51.95,81746.03,107.7,-0.00131,0.0,0.10637]
[1778544218497,51.95,81745.91,107.7,-0.00131,0.0,0.1064]
[1778544219081,51.95,81746.0,107.7,-0.00131,0.0,0.10637]
[1778544222477,51.95,81745.32,107.7,-0.00132,0.0,0.10654]
[1778544222505,51.95,81745.32,107.7,-0.00132,0.0,0.10654]
[1778544223476,51.95,81741.37,107.7,-0.00133,0.0,0.10753]
[1778544224000,51.95,81739.92,107.7,-0.00133,0.0,0.1079]
[1778544226576,51.95,81743.36,107.7,-0.00132,0.0,0.10703]
[1778544227814,51.95,81742.25,107.7,-0.00133,0.0,0.10731]
[1778544230286,51.95,81742.47,107.7,-0.00133,0.0,0.10726]
[1778544230856,51.95,81742.47,107.7,-0.00133,0.0,0.10726]
[1778544236306,51.95,81740.93,107.7,-0.00133,0.0,0.10764]
[1778544236950,51.95,81740.93,107.7,-0.00133,0.0,0.10764]
[1778544237794,51.95,81740.89,107.7,-0.00133,0.0,0.10765]
[1778544238353,51.95,81741.18,107.7,-0.00133,0.0,0.10758]
[1778544238971,51.95,81741.47,107.7,-0.00133,0.0,0.10751]
[1778544239690,51.95,81741.47,107.7,-0.00133,0.0,0.10751]
[1778544242688,51.95,81741.74,107.7,-0.00133,0.0,0.10744]
[1778544243351,51.95,81741.15,107.7,-0.00133,0.0,0.10759]
[1778544248912,51.95,81741.45,107.7,-0.00133,0.0,0.10751]
[1778544249573,51.95,81741.48,107.7,-0.00133,0.0,0.1075]
[1778544250156,51.95,81741.48,107.7,-0.00133,0.0,0.1075]
[1778544250835,51.95,81741.48,107.7,-0.00133,0.0,0.1075]
[1778544255266,51.95,81741.25,107.7,-0.00133,0.0,0.10756]
[1778544256007,51.95,81741.32,107.7,-0.00133,0.0,0.10754]
[1778544260807,51.95,81740.16,107.7,-0.00133,0.0,0.10784]
[1778544263316,51.95,81738.5,107.7,-0.00134,0.0,0.10826]
[1778544266302,51.95,81738.49,107.7,-0.00134,0.0,0.10826]
[1778544266949,51.95,81738.49,107.7,-0.00134,0.0,0.10826]
[1778544266992,51.95,81738.49,107.7,-0.00134,0.0,0.10826]
[1778544267590,51.95,81737.42,107.7,-0.00134,0.0,0.10853]
[1778544268199,51.95,81735.97,107.7,-0.00135,0.0,0.1089]
[1778544268836,51.95,81735.97,107.7,-0.00135,0.0,0.1089]
[1778544270782,51.95,81729.9,107.7,-0.00137,0.0,0.11045]
[1778544271401,51.95,81726.24,107.7,-0.00138,0.0,0.1114]
[1778544274202,51.95,81726.23,107.7,-0.00137,0.0,0.11024]
[1778544274599,51.95,81726.23,107.7,-0.00137,0.0,0.11024]
[1778544274928,51.95,81726.23,107.7,-0.00137,0.0,0.11024]
[1778544275558,51.95,81726.06,107.7,-0.00137,0.0,0.11029]
[1778544277833,51.95,81720.28,107.7,-0.00139,0.0,0.11179]
[1778544278292,51.95,81719.85,107.7,-0.00139,0.0,0.1119]
[1778544281056,51.95,81720.29,107.7,-0.00139,0.0,0.11178]
[1778544282056,51.95,81720.44,107.7,-0.00139,0.0,0.11174]
[1778544285373,51.95,81723.58,107.7,-0.00138,0.0,0.11093]
[1778544285993,51.95,81723.58,107.7,-0.00138,0.0,0.11093]
[1778544287898,51.95,81714.2,107.7,-0.00141,0.0,0.11338]
[1778544288386,51.95,81713.47,107.7,-0.00141,0.0,0.11357]
[1778544289574,51.95,81713.4,107.7,-0.00141,0.0,0.11359]
[1778544293648,51.95,81714.09,107.7,-0.00141,0.0,0.11341]
[1778544294235,51.95,81713.67,107.7,-0.00141,0.0,0.11352]
[1778544294955,51.95,81713.67,107.7,-0.00141,0.0,0.11352]
[1778544299291,51.95,81713.69,107.7,-0.00141,0.0,0.11351]
[1778544300823,51.95,81713.65,107.7,-0.00141,0.0,0.11353]
[1778544303441,51.95,81711.81,107.7,-0.00142,0.0,0.11401]
[1778544309407,51.95,81714.7,107.7,-0.00141,0.0,0.11325]
[1778544313438,51.95,81706.82,107.7,-0.00144,0.0,0.11534]
[1778544314445,51.95,81700.39,107.7,-0.00146,0.0,0.11708]
[1778544319480,51.95,81700.7,107.7,-0.00146,0.0,0.11699]
[1778544324519,51.95,81698.9,107.7,-0.00147,0.0,0.11748]
[1778544329554,51.95,81696.38,107.7,-0.00148,0.0,0.11817]
[1778544334830,51.95,81695.39,107.7,-0.00147,0.0,0.11723]
[1778544339865,51.95,81694.55,107.7,-0.00147,0.0,0.11746]
[1778544344900,51.95,81696.04,107.7,-0.00146,0.0,0.11705]
[1778544349310,51.95,81695.13,107.7,-0.00147,0.0,0.1173]
[1778544350044,51.95,81695.13,107.7,-0.00147,0.0,0.1173]
[1778544350762,51.95,81694.9,107.7,-0.00147,0.0,0.11736]
[1778544353511,51.95,81693.86,107.7,-0.00147,0.0,0.11764]
[1778544354001,51.95,81693.86,107.7,-0.00147,0.0,0.11764]
[1778544357551,51.95,81693.68,107.7,-0.00147,0.0,0.11769]
[1778544358294,51.95,81693.68,107.7,-0.00147,0.0,0.11769]
[1778544360172,51.95,81694.41,107.7,-0.00147,0.0,0.11749]
[1778544360949,51.95,81694.41,107.7,-0.00147,0.0,0.11749]
[1778544363460,51.95,81694.37,107.7,-0.00147,0.0,0.1175]
[1778544364032,51.95,81694.37,107.7,-0.00147,0.0,0.1175]
[1778544367265,51.95,81695.22,107.7,-0.00147,0.0,0.11727]
[1778544367393,51.95,81695.22,107.7,-0.00147,0.0,0.11727]
[1778544367429,51.95,81695.22,107.7,-0.00147,0.0,0.11727]
[1778544368513,51.95,81693.64,107.7,-0.00147,0.0,0.1177]
[1778544368614,51.95,81684.59,107.7,-0.00151,0.0,0.1202]
[1778544370385,51.95,81679.19,107.7,-0.00153,0.0,0.12171]
[1778544372963,51.95,81676.97,107.7,-0.00154,0.0,0.12234]
[1778544377377,51.95,81676.97,107.7,-0.00154,0.0,0.12234]
[1778544378058,51.95,81676.97,107.7,-0.00154,0.0,0.12234]
[1778544379666,51.95,81676.85,107.7,-0.00154,0.0,0.12237]
[1778544379875,51.95,81676.85,107.7,-0.00154,0.0,0.12237]
[1778544385422,51.95,81671.7,107.7,-0.00156,0.0,0.12383]
[1778544386040,51.95,81671.7,107.7,-0.00156,0.0,0.12383]
[1778544386591,51.95,81673.19,107.7,-0.00155,0.0,0.12341]
[1778544387169,51.95,81673.19,107.7,-0.00155,0.0,0.12341]
[1778544391950,51.95,81671.55,107.7,-0.00156,0.0,0.12388]
[1778544392422,51.95,81670.15,107.7,-0.00155,0.0,0.12301]
[1778544392938,51.95,81670.15,107.7,-0.00155,0.0,0.12301]
[1778544393685,51.95,81669.67,107.7,-0.00155,0.0,0.12315]
[1778544398133,51.95,81671.2,107.7,-0.00154,0.0,0.12271]
[1778544399388,51.95,81669.93,107.7,-0.00155,0.0,0.12308]
[1778544400121,51.95,81669.93,107.7,-0.00155,0.0,0.12308]
[1778544400571,51.95,81669.93,107.7,-0.00155,0.0,0.12308]
[1778544401974,51.95,81669.59,107.7,-0.00155,0.0,0.12317]
[1778544402768,51.95,81669.59,107.7,-0.00155,0.0,0.12317]
[1778544403085,51.95,81669.59,107.7,-0.00155,0.0,0.12317]
[1778544404333,51.95,81669.33,107.7,-0.00155,0.0,0.12325]
[1778544410581,51.95,81668.86,107.7,-0.00155,0.0,0.12338]
[1778544412528,51.95,81668.92,107.7,-0.00155,0.0,0.12336]
[1778544413115,51.95,81668.92,107.7,-0.00155,0.0,0.12336]
[1778544413602,51.95,81659.32,107.7,-0.00159,0.0,0.12613]
[1778544416675,51.95,81658.33,107.7,-0.00159,0.0,0.12642]
[1778544417147,51.95,81658.33,107.7,-0.00159,0.0,0.12642]
[1778544422760,51.95,81658.96,107.7,-0.00159,0.0,0.12623]
[1778544423226,51.95,81658.96,107.7,-0.00159,0.0,0.12623]
[1778544424545,51.95,81658.59,107.7,-0.00159,0.0,0.12634]
[1778544427461,51.95,81658.41,107.7,-0.00159,0.0,0.12639]
[1778544428101,51.95,81658.41,107.7,-0.00159,0.0,0.12639]
[1778544430051,51.95,81658.9,107.7,-0.00159,0.0,0.12625]
[1778544431207,51.95,81658.76,107.7,-0.00159,0.0,0.12629]
[1778544432355,51.95,81660.48,107.7,-0.00159,0.0,0.12579]
[1778544432454,51.95,81660.48,107.7,-0.00159,0.0,0.12579]
[1778544434160,51.95,81660.48,107.7,-0.00159,0.0,0.12579]
[1778544434605,51.95,81660.27,107.7,-0.00159,0.0,0.12585]
[1778544436243,51.95,81660.04,107.7,-0.00159,0.0,0.12592]
[1778544437135,51.95,81660.04,107.7,-0.00159,0.0,0.12592]
[1778544439910,51.95,81659.97,107.7,-0.00159,0.0,0.12594]
[1778544440202,51.95,81659.97,107.7,-0.00159,0.0,0.12594]
[1778544444073,51.95,81660.98,107.7,-0.00158,0.0,0.12565]
[1778544445288,51.95,81664.46,107.7,-0.00157,0.0,0.12464]
[1778544447229,51.95,81661.68,107.7,-0.00158,0.0,0.12544]
[1778544447773,51.95,81661.2,107.7,-0.00158,0.0,0.12558]
[1778544447841,51.95,81653.32,107.7,-0.00162,0.0,0.12788]
[1778544448381,51.95,81653.32,107.7,-0.00162,0.0,0.12788]
[1778544449107,51.95,81653.32,107.7,-0.00162,0.0,0.12788]
[1778544457912,51.95,81653.14,107.7,-0.0016,0.0,0.12664]
[1778544460914,51.95,81653.23,107.7,-0.0016,0.0,0.12661]
[1778544461496,51.95,81653.5,107.7,-0.0016,0.0,0.12653]
[1778544465593,51.95,81649.01,107.7,-0.00162,0.0,0.12785]
[1778544466026,51.95,81649.01,107.7,-0.00162,0.0,0.12785]
[1778544466975,51.95,81632.56,107.7,-0.00169,0.0,0.13278]
[1778544468051,51.95,81632.56,107.7,-0.00169,0.0,0.13278]
[1778544469284,51.95,81630.69,107.7,-0.00169,0.0,0.13335]
[1778544473622,51.95,81635.58,107.7,-0.00167,0.0,0.13186]
[1778544474258,51.95,81635.58,107.7,-0.00167,0.0,0.13186]
[1778544474869,51.95,81635.36,107.7,-0.00167,0.0,0.13193]
[1778544475336,51.95,81635.36,107.7,-0.00167,0.0,0.13193]
[1778544475610,51.95,81635.36,107.7,-0.00167,0.0,0.13193]
[1778544477592,51.95,81635.44,107.7,-0.00167,0.0,0.1319]
[1778544477605,51.95,81635.44,107.7,-0.00167,0.0,0.1319]
[1778544478046,51.95,81635.44,107.7,-0.00167,0.0,0.1319]
[1778544478138,51.95,81635.44,107.7,-0.00167,0.0,0.1319]
[1778544478559,51.95,81640.5,107.7,-0.00165,0.0,0.13038]
[1778544479078,51.95,81640.5,107.7,-0.00165,0.0,0.13038]
[1778544479079,51.95,81648.59,107.7,-0.00162,0.0,0.12797]
[1778544480145,51.95,81648.59,107.7,-0.00162,0.0,0.12797]
[1778544480342,51.95,81648.7,107.7,-0.00162,0.0,0.12794]
[1778544483727,51.95,81652.74,107.7,-0.0016,0.0,0.12675]
[1778544484341,51.95,81652.47,107.7,-0.0016,0.0,0.12683]
[1778544484956,51.95,81652.47,107.7,-0.0016,0.0,0.12683]
[1778544485496,51.95,81654.24,107.7,-0.0016,0.0,0.12632]
[1778544486177,51.95,81654.24,107.7,-0.0016,0.0,0.12632]
[1778544486872,51.95,81656.7,107.7,-0.00159,0.0,0.1256]
[1778544489427,51.95,81648.36,107.7,-0.00162,0.0,0.12804]
[1778544490839,51.95,81647.82,107.7,-0.00162,0.0,0.1282]
[1778544491441,51.95,81647.87,107.7,-0.00162,0.0,0.12819]
[1778544492116,51.95,81647.87,107.7,-0.00162,0.0,0.12819]
[1778544494094,51.95,81647.94,107.7,-0.00162,0.0,0.12817]
[1778544494910,51.95,81648.14,107.7,-0.00162,0.0,0.12811]
[1778544500226,51.95,81657.5,107.7,-0.00158,0.0,0.12537]
[1778544502623,51.95,81659.11,107.7,-0.00158,0.0,0.1249]
[1778544502791,51.95,81659.11,107.7,-0.00158,0.0,0.1249]
[1778544504872,51.95,81664.32,107.7,-0.00156,0.0,0.12341]
[1778544505438,51.95,81664.54,107.7,-0.00155,0.0,0.12335]
[1778544507122,51.95,81664.5,107.7,-0.00155,0.0,0.12336]
[1778544507798,51.95,81665.16,107.7,-0.00155,0.0,0.12317]
[1778544510162,51.95,81666.36,107.7,-0.00155,0.0,0.12283]
[1778544510785,51.95,81665.99,107.7,-0.00155,0.0,0.12293]
[1778544511985,51.95,81665.94,107.7,-0.00153,0.0,0.12169]
[1778544512565,51.95,81665.52,107.7,-0.00153,0.0,0.12181]
[1778544513137,51.95,81665.52,107.7,-0.00153,0.0,0.12181]
[1778544513797,51.95,81665.52,107.7,-0.00153,0.0,0.12181]
[1778544517826,51.95,81666.07,107.7,-0.00153,0.0,0.12165]
[1778544518185,51.95,81666.07,107.7,-0.00153,0.0,0.12165]
[1778544519568,51.95,81665.85,107.7,-0.00153,0.0,0.12171]
[1778544520925,51.95,81664.61,107.7,-0.00154,0.0,0.12206]
[1778544523634,51.95,81664.32,107.7,-0.00154,0.0,0.12215]
[1778544524439,51.95,81664.76,107.7,-0.00154,0.0,0.12202]
[1778544532973,51.95,81664.38,107.7,-0.00154,0.0,0.12213]
[1778544533739,51.95,81664.38,107.7,-0.00154,0.0,0.12213]
[1778544534684,51.95,81664.38,107.7,-0.00154,0.0,0.12213]
[1778544534793,51.95,81664.38,107.7,-0.00154,0.0,0.12213]
[1778544535594,51.95,81664.58,107.7,-0.00154,0.0,0.12207]
[1778544535606,51.95,81664.58,107.7,-0.00154,0.0,0.12207]
[1778544535694,51.95,81672.37,107.7,-0.00151,0.0,0.11989]
[1778544538262,51.95,81677.62,107.7,-0.00149,0.0,0.11843]
[1778544538941,51.95,81676.61,107.7,-0.00149,0.0,0.11871]
[1778544543984,51.95,81674.37,107.7,-0.0015,0.0,0.11933]
[1778544545190,51.95,81673.93,107.7,-0.0015,0.0,0.11945]
[1778544547746,51.95,81672.04,107.7,-0.00151,0.0,0.11998]
[1778544548393,51.95,81671.96,107.7,-0.00151,0.0,0.12]
[1778544549000,51.95,81671.96,107.7,-0.00151,0.0,0.12]
[1778544549565,51.95,81671.99,107.7,-0.00151,0.0,0.11999]
[1778544550769,51.95,81671.94,107.7,-0.00151,0.0,0.12]
[1778544551524,51.95,81672.01,107.7,-0.00151,0.0,0.11999]
[1778544554973,51.95,81671.64,107.7,-0.00151,0.0,0.12009]
[1778544556065,51.95,81667.76,107.7,-0.00153,0.0,0.12118]
[1778544556936,51.95,81665.69,107.7,-0.00153,0.0,0.12176]
[1778544557558,51.95,81665.76,107.7,-0.00153,0.0,0.12174]
[1778544559329,51.95,81666.13,107.7,-0.00153,0.0,0.12163]
[1778544559617,51.95,81666.3,107.7,-0.00153,0.0,0.12159]
[1778544559997,51.95,81666.3,107.7,-0.00153,0.0,0.12159]
[1778544563331,51.95,81664.59,107.7,-0.00154,0.0,0.12207]
[1778544565044,51.95,81664.38,107.7,-0.00154,0.0,0.12213]
[1778544565438,51.95,81668.39,107.7,-0.00152,0.0,0.121]
[1778544567221,51.95,81672.93,107.7,-0.00151,0.0,0.11973]
[1778544567870,51.95,81674.05,107.7,-0.0015,0.0,0.11942]
[1778544569156,51.95,81674.87,107.7,-0.0015,0.0,0.11919]
[1778544569917,51.95,81673.95,107.7,-0.0015,0.0,0.11945]
[1778544571727,51.95,81676.82,107.7,-0.00148,0.0,0.11742]
[1778544575084,51.95,81677.0,107.7,-0.00148,0.0,0.11738]
[1778544576148,51.95,81675.56,107.7,-0.00148,0.0,0.11777]
[1778544576898,51.95,81673.38,107.7,-0.00149,0.0,0.11837]
[1778544577398,51.95,81671.83,107.7,-0.00149,0.0,0.1188]
[1778544582805,51.95,81666.84,107.7,-0.00151,0.0,0.12018]
[1778544587840,51.95,81673.18,107.7,-0.00149,0.0,0.11842]
[1778544588490,51.95,81673.18,107.7,-0.00149,0.0,0.11842]
[1778544589589,51.95,81672.42,107.7,-0.00149,0.0,0.11863]
[1778544592690,51.95,81672.07,107.7,-0.00149,0.0,0.11873]
[1778544593437,51.95,81672.07,107.7,-0.00149,0.0,0.11873]
[1778544598917,51.95,81673.46,107.7,-0.00149,0.0,0.11835]
[1778544600518,51.95,81672.85,107.7,-0.00149,0.0,0.11852]
[1778544601720,51.95,81673.61,107.7,-0.00149,0.0,0.11831]
[1778544606973,51.95,81672.81,107.7,-0.00149,0.0,0.11853]
[1778544609266,51.95,81672.79,107.7,-0.00149,0.0,0.11853]
[1778544609940,51.95,81672.77,107.7,-0.00149,0.0,0.11854]
[1778544611376,51.95,81673.39,107.7,-0.00149,0.0,0.11837]
[1778544612164,51.95,81671.97,107.7,-0.00149,0.0,0.11876]
[1778544615159,51.95,81672.5,107.7,-0.00149,0.0,0.11861]
[1778544615770,51.95,81671.95,107.7,-0.00149,0.0,0.11876]
[1778544620407,51.95,81671.25,107.7,-0.0015,0.0,0.11896]
[1778544620930,51.95,81665.98,107.7,-0.00152,0.0,0.12042]
[1778544624323,51.95,81664.36,107.7,-0.00152,0.0,0.12088]
[1778544625892,51.95,81664.29,107.7,-0.00152,0.0,0.1209]
[1778544627844,51.95,81664.12,107.7,-0.00152,0.0,0.12095]
[1778544629536,51.95,81664.12,107.7,-0.00152,0.0,0.12095]
[1778544630123,51.95,81664.12,107.7,-0.00152,0.0,0.12095]
[1778544630800,51.95,81664.19,107.7,-0.00152,0.0,0.12093]
[1778544631385,51.95,81664.19,107.7,-0.00152,0.0,0.12093]
[1778544635529,51.95,81663.0,107.7,-0.00151,0.0,0.12001]
[1778544636145,51.95,81663.0,107.7,-0.00151,0.0,0.12001]
[1778544641321,51.95,81662.36,107.7,-0.00152,0.0,0.12019]
[1778544641960,51.95,81662.37,107.7,-0.00152,0.0,0.12019]
[1778544644236,51.95,81650.17,107.7,-0.00156,0.0,0.12364]
[1778544644604,51.95,81650.17,107.7,-0.00156,0.0,0.12364]
[1778544645591,51.95,81650.18,107.7,-0.00156,0.0,0.12364]
[1778544648229,51.95,81647.62,107.7,-0.00157,0.0,0.12438]
[1778544649572,51.95,81647.03,107.7,-0.00158,0.0,0.12455]
[1778544653439,51.95,81646.63,107.7,-0.00158,0.0,0.12466]
[1778544654135,51.95,81646.99,107.7,-0.00158,0.0,0.12456]
[1778544656329,51.95,81654.83,107.7,-0.00155,0.0,0.12231]
[1778544656909,51.95,81654.83,107.7,-0.00155,0.0,0.12231]
[1778544657551,51.95,81656.23,107.7,-0.00154,0.0,0.12191]
[1778544663378,51.95,81647.07,107.7,-0.00158,0.0,0.12453]
[1778544667430,51.95,81646.84,107.7,-0.00158,0.0,0.1246]
[1778544668042,51.95,81646.84,107.7,-0.00158,0.0,0.1246]
[1778544670551,51.95,81646.68,107.7,-0.00158,0.0,0.12465]
[1778544671243,51.95,81646.68,107.7,-0.00158,0.0,0.12465]
[1778544674658,51.95,81653.66,107.7,-0.00155,0.0,0.12264]
[1778544675188,51.95,81653.66,107.7,-0.00155,0.0,0.12264]
[1778544679026,51.95,81653.72,107.7,-0.00155,0.0,0.12263]
[1778544679709,51.95,81653.59,107.7,-0.00155,0.0,0.12266]
[1778544685533,51.95,81653.75,107.7,-0.00155,0.0,0.12262]
[1778544687591,51.95,81654.88,107.7,-0.00155,0.0,0.1223]
[1778544688156,51.95,81654.88,107.7,-0.00155,0.0,0.1223]
[1778544688380,51.95,81654.88,107.7,-0.00155,0.0,0.1223]
[1778544688412,51.95,81654.88,107.7,-0.00155,0.0,0.1223]
[1778544689563,51.95,81667.49,107.7,-0.0015,0.0,0.11876]
[1778544691998,51.95,81668.91,107.7,-0.00149,0.0,0.11837]
[1778544692740,51.95,81668.94,107.7,-0.00148,0.0,0.11713]
[1778544695567,51.95,81668.71,107.7,-0.00148,0.0,0.1172]
[1778544696978,51.95,81668.61,107.7,-0.00148,0.0,0.11722]
[1778544698976,51.95,81667.34,107.7,-0.00148,0.0,0.11757]
[1778544699395,51.95,81667.34,107.7,-0.00148,0.0,0.11757]
[1778544701032,51.95,81667.53,107.7,-0.00148,0.0,0.11752]
[1778544703062,51.95,81667.47,107.7,-0.00148,0.0,0.11754]
[1778544703913,51.95,81667.3,107.7,-0.00148,0.0,0.11758]
[1778544704519,51.95,81666.93,107.7,-0.00148,0.0,0.11768]
[1778544706205,51.95,81667.33,107.7,-0.00148,0.0,0.11757]
[1778544707005,51.95,81666.93,107.7,-0.00148,0.0,0.11768]
[1778544708884,51.95,81667.16,107.7,-0.00148,0.0,0.11762]
[1778544709578,51.95,81667.56,107.7,-0.00148,0.0,0.11751]
[1778544712724,51.95,81660.16,107.7,-0.00151,0.0,0.11956]
[1778544715383,51.95,81657.49,107.7,-0.00152,0.0,0.1203]
[1778544716103,51.95,81657.78,107.7,-0.00152,0.0,0.12022]
[1778544719292,51.95,81657.75,107.7,-0.00152,0.0,0.12023]
[1778544720996,51.95,81657.72,107.7,-0.00152,0.0,0.12024]
[1778544721189,51.95,81657.72,107.7,-0.00152,0.0,0.12024]
[1778544721916,51.95,81658.19,107.7,-0.00152,0.0,0.12011]
[1778544726337,51.95,81661.79,107.7,-0.0015,0.0,0.1191]
[1778544727801,51.95,81662.81,107.7,-0.0015,0.0,0.11882]
[1778544729045,51.95,81662.4,107.7,-0.0015,0.0,0.11893]
[1778544729770,51.95,81662.22,107.7,-0.0015,0.0,0.11898]
[1778544730778,51.95,81662.13,107.7,-0.0015,0.0,0.11901]
[1778544731129,51.95,81662.13,107.7,-0.0015,0.0,0.11901]
[1778544732462,51.95,81657.09,107.7,-0.00152,0.0,0.12041]
[1778544733157,51.95,81655.02,107.7,-0.00153,0.0,0.121]
[1778544733172,51.95,81655.02,107.7,-0.00153,0.0,0.121]
[1778544734425,51.95,81654.13,107.7,-0.00153,0.0,0.12125]
[1778544737899,51.95,81643.55,107.7,-0.00157,0.0,0.12427]
[1778544738816,51.95,81643.55,107.7,-0.00157,0.0,0.12427]
[1778544738906,51.95,81637.19,107.7,-0.0016,0.0,0.12611]
[1778544740024,51.95,81637.19,107.7,-0.0016,0.0,0.12611]
[1778544742761,51.95,81637.41,107.7,-0.0016,0.0,0.12605]
[1778544744062,51.95,81637.71,107.7,-0.0016,0.0,0.12596]
[1778544745212,51.95,81636.74,107.7,-0.0016,0.0,0.12624]
[1778544745936,51.95,81637.1,107.7,-0.0016,0.0,0.12614]
[1778544748520,51.95,81637.59,107.7,-0.0016,0.0,0.12599]
[1778544749878,51.95,81635.13,107.7,-0.00161,0.0,0.12671]
[1778544753622,51.95,81634.14,107.7,-0.0016,0.0,0.1257]
[1778544754888,51.95,81633.82,107.7,-0.0016,0.0,0.1258]
[1778544756760,51.95,81631.31,107.7,-0.00161,0.0,0.12653]
[1778544756827,51.95,81631.31,107.7,-0.00161,0.0,0.12653]
[1778544757049,51.95,81613.83,107.7,-0.00168,0.0,0.13175]
[1778544757773,51.95,81613.83,107.7,-0.00168,0.0,0.13175]
[1778544758045,51.95,81600.25,107.7,-0.00174,0.0,0.13594]
[1778544761959,51.95,81596.67,107.7,-0.00176,0.0,0.13706]
[1778544763035,51.95,81600.67,107.7,-0.00174,0.0,0.13581]
[1778544764206,51.95,81603.0,107.7,-0.00173,0.0,0.13508]
[1778544764753,51.95,81604.19,107.7,-0.00172,0.0,0.13471]
[1778544770129,51.95,81603.07,107.7,-0.00173,0.0,0.13506]
[1778544775361,51.95,81602.74,107.7,-0.00173,0.0,0.13516]
[1778544777533,51.95,81602.82,107.7,-0.00173,0.0,0.13514]
[1778544778044,51.95,81603.0,107.7,-0.00173,0.0,0.13508]
[1778544779886,51.95,81603.57,107.7,-0.00173,0.0,0.1349]
[1778544782076,51.95,81603.13,107.7,-0.00173,0.0,0.13504]
[1778544784569,51.95,81600.77,107.7,-0.00174,0.0,0.13578]
[1778544785322,51.95,81600.56,107.7,-0.00174,0.0,0.13584]
[1778544788115,51.95,81601.15,107.7,-0.00174,0.0,0.13566]
[1778544788756,51.95,81601.19,107.7,-0.00174,0.0,0.13565]
[1778544791235,51.95,81599.73,107.7,-0.00174,0.0,0.1361]
[1778544791884,51.95,81604.26,107.7,-0.00172,0.0,0.13469]
[1778544791957,51.95,81604.26,107.7,-0.00172,0.0,0.13469]
[1778544792409,51.95,81604.26,107.7,-0.00172,0.0,0.13469]
[1778544794297,51.95,81614.91,107.7,-0.00168,0.0,0.13142]
[1778544796911,51.95,81615.07,107.7,-0.00168,0.0,0.13138]
[1778544797348,51.95,81615.07,107.7,-0.00168,0.0,0.13138]
[1778544798019,51.95,81617.03,107.7,-0.00167,0.0,0.13078]
[1778544798079,51.95,81617.03,107.7,-0.00167,0.0,0.13078]
[1778544798764,51.95,81610.56,107.7,-0.0017,0.0,0.13275]
[1778544799273,51.95,81610.56,107.7,-0.0017,0.0,0.13275]
[1778544803381,51.95,81607.1,107.7,-0.00171,0.0,0.13381]
[1778544804846,51.95,81607.2,107.7,-0.00171,0.0,0.13378]
[1778544807010,51.95,81607.15,107.7,-0.00171,0.0,0.1338]
[1778544807539,51.95,81607.15,107.7,-0.00171,0.0,0.1338]
[1778544808729,51.95,81606.91,107.7,-0.00171,0.0,0.13387]
[1778544808755,51.95,81606.91,107.7,-0.00171,0.0,0.13387]
[1778544809908,51.95,81612.14,107.7,-0.00169,0.0,0.13227]
[1778544810446,51.95,81612.14,107.7,-0.00169,0.0,0.13227]
[1778544812557,51.95,81617.53,107.7,-0.00165,0.0,0.1293]
[1778544813270,51.95,81617.5,107.7,-0.00165,0.0,0.12931]
[1778544814716,51.95,81617.29,107.7,-0.00165,0.0,0.12937]
[1778544815366,51.95,81617.29,107.7,-0.00165,0.0,0.12937]
[1778544818039,51.95,81617.02,107.7,-0.00165,0.0,0.12945]
[1778544818625,51.95,81617.02,107.7,-0.00165,0.0,0.12945]
[1778544822853,51.95,81618.09,107.7,-0.00165,0.0,0.12913]
[1778544823297,51.95,81618.09,107.7,-0.00165,0.0,0.12913]
[1778544830027,51.95,81623.49,107.7,-0.00162,0.0,0.12752]
[1778544830660,51.95,81623.49,107.7,-0.00162,0.0,0.12752]
[1778544833751,51.95,81624.65,107.7,-0.00162,0.0,0.12718]
[1778544834258,51.95,81624.65,107.7,-0.00162,0.0,0.12718]
[1778544839950,51.95,81624.76,107.7,-0.00162,0.0,0.12715]
[1778544840389,51.95,81624.76,107.7,-0.00162,0.0,0.12715]
[1778544844929,51.95,81624.17,107.7,-0.00162,0.0,0.12732]
[1778544845579,51.95,81624.17,107.7,-0.00162,0.0,0.12732]
[1778544849274,51.95,81623.89,107.7,-0.00162,0.0,0.12741]
[1778544849906,51.95,81623.96,107.7,-0.00162,0.0,0.12738]
[1778544850457,51.95,81623.96,107.7,-0.00162,0.0,0.12738]
[1778544850996,51.95,81619.33,107.7,-0.00164,0.0,0.12876]
[1778544854739,51.95,81612.12,107.7,-0.00167,0.0,0.13093]
[1778544855373,51.95,81612.12,107.7,-0.00167,0.0,0.13093]
[1778544856874,51.95,81612.19,107.7,-0.00167,0.0,0.1309]
[1778544857409,51.95,81612.19,107.7,-0.00167,0.0,0.1309]
[1778544858117,51.95,81611.67,107.7,-0.00167,0.0,0.13106]
[1778544859326,51.95,81612.41,107.7,-0.00167,0.0,0.13084]
[1778544864968,51.95,81611.65,107.7,-0.00167,0.0,0.13107]
[1778544865428,51.95,81611.65,107.7,-0.00167,0.0,0.13107]
[1778544867412,51.95,81607.08,107.7,-0.00169,0.0,0.13246]
[1778544868137,51.95,81603.53,107.7,-0.00171,0.0,0.13355]
[1778544874563,51.95,81603.08,107.7,-0.00169,0.0,0.13233]
[1778544875094,51.95,81602.82,107.7,-0.0017,0.0,0.13241]
[1778544878358,51.95,81605.27,107.7,-0.00168,0.0,0.13166]
[1778544878970,51.95,81605.27,107.7,-0.00168,0.0,0.13166]
[1778544879679,51.95,81605.27,107.7,-0.00168,0.0,0.13166]
[1778544880099,51.95,81605.27,107.7,-0.00168,0.0,0.13166]
[1778544882233,51.95,81605.1,107.7,-0.00169,0.0,0.13171]
[1778544882970,51.95,81602.04,107.7,-0.0017,0.0,0.13264]
[1778544884107,51.95,81601.81,107.7,-0.0017,0.0,0.13271]
[1778544884717,51.95,81602.6,107.7,-0.0017,0.0,0.13247]
[1778544886352,51.95,81602.25,107.7,-0.0017,0.0,0.13258]
[1778544887217,51.95,81602.99,107.7,-0.00169,0.0,0.13235]
[1778544888360,51.95,81602.76,107.7,-0.0017,0.0,0.13242]
[1778544889967,51.95,81600.59,107.7,-0.0017,0.0,0.13309]
[1778544894151,51.95,81600.48,107.7,-0.00171,0.0,0.13312]
[1778544894910,51.95,81600.41,107.7,-0.00171,0.0,0.13314]
[1778544897385,51.95,81600.48,107.7,-0.00171,0.0,0.13312]
[1778544898076,51.95,81600.48,107.7,-0.00171,0.0,0.13312]
[1778544898868,51.95,81600.48,107.7,-0.00171,0.0,0.13312]
[1778544899328,51.95,81600.48,107.7,-0.00171,0.0,0.13312]
[1778544901047,51.95,81592.66,107.7,-0.00174,0.0,0.13555]
[1778544903361,51.95,81592.88,107.7,-0.00174,0.0,0.13548]
[1778544904035,51.95,81592.45,107.7,-0.00174,0.0,0.13561]
[1778544905689,51.95,81592.31,107.7,-0.00174,0.0,0.13566]
[1778544905991,51.95,81597.44,107.7,-0.00172,0.0,0.13406]
[1778544908103,51.95,81606.14,107.7,-0.00168,0.0,0.13139]
[1778544908879,51.95,81606.5,107.7,-0.00168,0.0,0.13128]
[1778544910092,51.95,81606.54,107.7,-0.00168,0.0,0.13127]
[1778544911086,51.95,81605.65,107.7,-0.00168,0.0,0.13154]
[1778544911879,51.95,81605.51,107.7,-0.00168,0.0,0.13158]
[1778544912934,51.95,81605.28,107.7,-0.00168,0.0,0.13165]
[1778544913523,51.95,81605.28,107.7,-0.00168,0.0,0.13165]
[1778544914091,51.95,81605.28,107.7,-0.00168,0.0,0.13165]
[1778544915242,51.95,81605.28,107.7,-0.00168,0.0,0.13165]
[1778544917188,51.95,81605.38,107.7,-0.00168,0.0,0.13162]
[1778544918992,51.95,81605.38,107.7,-0.00168,0.0,0.13162]
[1778544919402,51.95,81605.38,107.7,-0.00168,0.0,0.13162]
[1778544927231,51.95,81613.71,107.7,-0.00165,0.0,0.12911]
[1778544931723,51.95,81613.56,107.7,-0.00165,0.0,0.12915]
[1778544932498,51.95,81614.3,107.7,-0.00163,0.0,0.12761]
[1778544938185,51.95,81612.58,107.7,-0.00164,0.0,0.12812]
[1778544938869,51.95,81612.55,107.7,-0.00164,0.0,0.12813]
[1778544940350,51.95,81613.68,107.7,-0.00163,0.0,0.12779]
[1778544940978,51.95,81613.65,107.7,-0.00163,0.0,0.1278]
[1778544946364,51.95,81612.99,107.7,-0.00163,0.0,0.128]
[1778544952406,51.95,81614.33,107.7,-0.00163,0.0,0.1276]
[1778544953932,51.95,81613.98,107.7,-0.00163,0.0,0.1277]
[1778544954708,51.95,81613.98,107.7,-0.00163,0.0,0.1277]
[1778544957581,51.95,81615.18,107.7,-0.00163,0.0,0.12735]
[1778544958317,51.95,81615.26,107.7,-0.00163,0.0,0.12732]
[1778544960920,51.95,81617.52,107.7,-0.00162,0.0,0.12666]
[1778544961352,51.95,81617.52,107.7,-0.00162,0.0,0.12666]
[1778544962874,51.95,81617.45,107.7,-0.00162,0.0,0.12668]
[1778544964037,51.95,81616.69,107.7,-0.00162,0.0,0.1269]
[1778544966279,51.95,81616.66,107.7,-0.00162,0.0,0.12691]
[1778544966994,51.95,81615.95,107.7,-0.00162,0.0,0.12712]
[1778544969772,51.95,81615.29,107.7,-0.00163,0.0,0.12731]
[1778544970411,51.95,81615.22,107.7,-0.00163,0.0,0.12733]
[1778544975571,51.95,81613.67,107.7,-0.00163,0.0,0.12779]
[1778544977096,51.95,81613.63,107.7,-0.00163,0.0,0.12781]
[1778544979031,51.95,81612.77,107.7,-0.00164,0.0,0.12806]
[1778544979893,51.95,81612.6,107.7,-0.00164,0.0,0.12811]
[1778544980359,51.95,81612.6,107.7,-0.00164,0.0,0.12811]
[1778544986730,51.95,81612.69,107.7,-0.00164,0.0,0.12809]
[1778544987152,51.95,81612.68,107.7,-0.00164,0.0,0.12809]
[1778544990205,51.95,81612.59,107.7,-0.00164,0.0,0.12811]
[1778544990999,51.95,81612.55,107.7,-0.00164,0.0,0.12813]
[1778544993897,51.95,81610.38,107.7,-0.00163,0.0,0.12745]
[1778544994614,51.95,81610.38,107.7,-0.00163,0.0,0.12745]
[1778544997091,51.95,81610.41,107.7,-0.00163,0.0,0.12744]
[1778544998927,51.95,81610.3,107.7,-0.00163,0.0,0.12747]
[1778545003694,51.95,81608.82,107.7,-0.00164,0.0,0.12791]
[1778545004297,51.95,81607.49,107.7,-0.00164,0.0,0.12831]
[1778545009888,51.95,81607.85,107.7,-0.00164,0.0,0.1282]
[1778545010973,51.95,81608.24,107.7,-0.00164,0.0,0.12808]
[1778545017387,51.95,81608.82,107.7,-0.00164,0.0,0.12791]
[1778545018878,51.95,81611.06,107.7,-0.00163,0.0,0.12725]
[1778545022061,51.95,81611.41,107.7,-0.00162,0.0,0.12714]
[1778545022777,51.95,81611.41,107.7,-0.00162,0.0,0.12714]
[1778545026431,51.95,81611.83,107.7,-0.00162,0.0,0.12702]
[1778545026549,51.95,81611.83,107.7,-0.00162,0.0,0.12702]
[1778545027205,51.95,81612.8,107.7,-0.00162,0.0,0.12673]
[1778545027937,51.95,81613.83,107.7,-0.00161,0.0,0.12643]
[1778545028093,51.95,81613.83,107.7,-0.00161,0.0,0.12643]
[1778545028105,51.95,81613.83,107.7,-0.00161,0.0,0.12643]
[1778545028200,51.95,81613.83,107.7,-0.00161,0.0,0.12643]
[1778545028945,51.95,81626.56,107.7,-0.00156,0.0,0.12273]
[1778545029978,51.95,81626.56,107.7,-0.00156,0.0,0.12273]
[1778545029987,51.95,81626.56,107.7,-0.00156,0.0,0.12273]
[1778545030941,51.95,81629.78,107.7,-0.00155,0.0,0.12181]
[1778545035994,51.95,81630.03,107.7,-0.00155,0.0,0.12174]
[1778545039396,51.95,81633.8,107.7,-0.00153,0.0,0.12067]
[1778545040102,51.95,81634.98,107.7,-0.00153,0.0,0.12034]
[1778545040830,51.95,81634.98,107.7,-0.00153,0.0,0.12034]
[1778545042622,51.95,81636.26,107.7,-0.00152,0.0,0.11998]
[1778545047271,51.95,81635.27,107.7,-0.00153,0.0,0.12026]
[1778545048061,51.95,81635.51,107.7,-0.00153,0.0,0.12019]
[1778545051083,51.95,81639.39,107.7,-0.00151,0.0,0.1191]
[1778545051185,51.95,81639.39,107.7,-0.00151,0.0,0.1191]
[1778545051251,51.95,81642.75,107.7,-0.00148,0.0,0.11692]
[1778545055682,51.95,81646.62,107.7,-0.00147,0.0,0.11587]
[1778545057068,51.95,81650.15,107.7,-0.00146,0.0,0.11491]
[1778545058230,51.95,81649.98,107.7,-0.00146,0.0,0.11495]
[1778545058977,51.95,81649.15,107.7,-0.00146,0.0,0.11518]
[1778545061728,51.95,81650.64,107.7,-0.00145,0.0,0.11477]
[1778545062502,51.95,81650.85,107.7,-0.00145,0.0,0.11472]
[1778545064190,51.95,81639.13,107.7,-0.0015,0.0,0.11792]
[1778545064925,51.95,81639.13,107.7,-0.0015,0.0,0.11792]
[1778545065322,51.95,81639.13,107.7,-0.0015,0.0,0.11792]
[1778545069355,51.95,81638.59,107.7,-0.0015,0.0,0.11807]
[1778545070005,51.95,81641.27,107.7,-0.00149,0.0,0.11733]
[1778545073544,51.95,81645.46,107.7,-0.00147,0.0,0.11618]
[1778545074176,51.95,81645.67,107.7,-0.00147,0.0,0.11612]
[1778545079297,51.95,81642.96,107.7,-0.00148,0.0,0.11687]
[1778545084330,51.95,81647.38,107.7,-0.00147,0.0,0.11566]
[1778545086276,51.95,81645.83,107.7,-0.00147,0.0,0.11608]
[1778545088529,51.95,81636.83,107.7,-0.00151,0.0,0.11856]
[1778545089214,51.95,81637.01,107.7,-0.00151,0.0,0.11851]
[1778545089843,51.95,81637.01,107.7,-0.00151,0.0,0.11851]
[1778545090313,51.95,81635.45,107.7,-0.00151,0.0,0.11895]
[1778545091694,51.95,81635.38,107.7,-0.00151,0.0,0.11897]
[1778545093015,51.95,81632.96,107.7,-0.00152,0.0,0.11964]
[1778545093752,51.95,81632.96,107.7,-0.00152,0.0,0.11964]
[1778545096772,51.95,81632.51,107.7,-0.00152,0.0,0.11977]
[1778545097249,51.95,81633.81,107.7,-0.00152,0.0,0.1194]
[1778545098967,51.95,81634.28,107.7,-0.00152,0.0,0.11927]
[1778545099514,51.95,81634.28,107.7,-0.00152,0.0,0.11927]
[1778545100037,51.95,81634.37,107.7,-0.00152,0.0,0.11925]
[1778545100673,51.95,81634.37,107.7,-0.00152,0.0,0.11925]
[1778545105651,51.95,81636.69,107.7,-0.00151,0.0,0.1186]
[1778545111519,51.95,81641.33,107.7,-0.00147,0.0,0.11608]
[1778545112274,51.95,81641.33,107.7,-0.00147,0.0,0.11608]
[1778545117561,51.95,81639.87,107.7,-0.00148,0.0,0.11648]
[1778545118146,51.95,81639.87,107.7,-0.00148,0.0,0.11648]
[1778545118865,51.95,81639.87,107.7,-0.00148,0.0,0.11648]
[1778545120441,51.95,81639.95,107.7,-0.00148,0.0,0.11646]
[1778545121332,51.95,81639.91,107.7,-0.00148,0.0,0.11647]
[1778545126624,51.95,81632.2,107.7,-0.00151,0.0,0.1186]
[1778545128407,51.95,81631.19,107.7,-0.00151,0.0,0.11888]
[1778545129043,51.95,81631.61,107.7,-0.00151,0.0,0.11876]
[1778545135688,51.95,81630.56,107.7,-0.00152,0.0,0.11906]
[1778545140896,51.95,81630.58,107.7,-0.00152,0.0,0.11905]
[1778545140900,51.95,81630.58,107.7,-0.00152,0.0,0.11905]
[1778545141865,51.95,81628.81,107.7,-0.00152,0.0,0.11955]
[1778545141965,51.95,81612.51,107.7,-0.00159,0.0,0.1242]
[1778545143746,51.95,81602.2,107.7,-0.00163,0.0,0.12722]
[1778545145760,51.95,81595.09,107.7,-0.00166,0.0,0.12935]
[1778545147066,51.95,81594.98,107.7,-0.00166,0.0,0.12938]
[1778545147666,51.95,81594.98,107.7,-0.00166,0.0,0.12938]
[1778545148987,51.95,81595.23,107.7,-0.00166,0.0,0.12931]
[1778545149372,51.95,81595.23,107.7,-0.00166,0.0,0.12931]
[1778545150466,51.95,81595.04,107.7,-0.00166,0.0,0.12936]
[1778545151016,51.95,81594.61,107.7,-0.00166,0.0,0.12949]
[1778545152947,51.95,81594.61,107.7,-0.00166,0.0,0.12949]
[1778545152963,51.95,81594.61,107.7,-0.00166,0.0,0.12949]
[1778545153471,51.95,81594.03,107.7,-0.00166,0.0,0.12967]
[1778545153817,51.95,81586.76,107.7,-0.0017,0.0,0.13188]
[1778545157358,51.95,81580.78,107.7,-0.00172,0.0,0.13372]
[1778545158158,51.95,81582.15,107.7,-0.00172,0.0,0.13329]
[1778545165250,51.95,81576.49,107.7,-0.00174,0.0,0.13505]
[1778545170888,51.95,81577.06,107.7,-0.00174,0.0,0.13488]
[1778545175977,51.95,81579.44,107.7,-0.00171,0.0,0.13276]
[1778545176987,51.95,81579.44,107.7,-0.00171,0.0,0.13276]
[1778545182022,51.95,81581.18,107.7,-0.0017,0.0,0.13222]
[1778545182514,51.95,81581.18,107.7,-0.0017,0.0,0.13222]
[1778545182645,51.95,81581.18,107.7,-0.0017,0.0,0.13222]
[1778545183029,51.95,81589.54,107.7,-0.00167,0.0,0.12967]
[1778545187233,51.95,81588.67,107.7,-0.00167,0.0,0.12994]
[1778545187948,51.95,81588.67,107.7,-0.00167,0.0,0.12994]
[1778545189191,51.95,81586.72,107.7,-0.00168,0.0,0.13053]
[1778545189992,51.95,81586.72,107.7,-0.00168,0.0,0.13053]
[1778545198993,51.95,81587.0,107.7,-0.00168,0.0,0.13044]
[1778545199575,51.95,81587.17,107.7,-0.00168,0.0,0.13039]
[1778545204830,51.95,81585.87,107.7,-0.00168,0.0,0.13079]
[1778545205325,51.95,81586.08,107.7,-0.00168,0.0,0.13072]
[1778545206085,51.95,81586.97,107.7,-0.00168,0.0,0.13045]
[1778545207117,51.95,81586.13,107.7,-0.00168,0.0,0.13071]
[1778545211075,51.95,81589.17,107.7,-0.00167,0.0,0.12979]
[1778545212013,51.95,81589.17,107.7,-0.00167,0.0,0.12979]
[1778545213322,51.95,81590.96,107.7,-0.00166,0.0,0.12925]
[1778545214075,51.95,81590.34,107.7,-0.00166,0.0,0.12943]
[1778545219798,51.95,81597.49,107.7,-0.00163,0.0,0.12729]
[1778545220063,51.95,81597.49,107.7,-0.00163,0.0,0.12729]
[1778545225330,51.95,81603.08,107.7,-0.00161,0.0,0.12564]
[1778545227344,51.95,81613.87,107.7,-0.00157,0.0,0.12251]
[1778545228981,51.95,81613.87,107.7,-0.00157,0.0,0.12251]
[1778545229721,51.95,81618.03,107.7,-0.00155,0.0,0.12132]
[1778545232235,51.95,81620.67,107.7,-0.00152,0.0,0.1193]
[1778545233088,51.95,81620.55,107.7,-0.00152,0.0,0.11934]
[1778545238421,51.95,81615.36,107.7,-0.00154,0.0,0.1208]
[1778545240830,51.95,81615.36,107.7,-0.00154,0.0,0.1208]
[1778545242106,51.95,81613.83,107.7,-0.00155,0.0,0.12124]
[1778545242909,51.95,81613.83,107.7,-0.00155,0.0,0.12124]
[1778545244762,51.95,81612.78,107.7,-0.00155,0.0,0.12154]
[1778545248325,51.95,81612.54,107.7,-0.00155,0.0,0.1216]
[1778545249069,51.95,81612.54,107.7,-0.00155,0.0,0.1216]
[1778545250308,51.95,81607.01,107.7,-0.00158,0.0,0.12319]
[1778545250973,51.95,81607.01,107.7,-0.00158,0.0,0.12319]
[1778545254533,51.95,81596.0,107.7,-0.00162,0.0,0.12641]
[1778545259765,51.95,81595.67,107.7,-0.00162,0.0,0.12651]
[1778545260279,51.95,81595.91,107.7,-0.00162,0.0,0.12643]
[1778545261676,51.95,81594.71,107.7,-0.00163,0.0,0.12679]
[1778545262298,51.95,81594.29,107.7,-0.00163,0.0,0.12691]
[1778545264402,51.95,81593.73,107.7,-0.00163,0.0,0.12708]
[1778545265218,51.95,81594.78,107.7,-0.00163,0.0,0.12677]
[1778545269380,51.95,81589.87,107.7,-0.00165,0.0,0.12823]
[1778545274673,51.95,81587.78,107.7,-0.00166,0.0,0.12886]
[1778545276070,51.95,81587.78,107.7,-0.00166,0.0,0.12886]
[1778545278079,51.95,81583.34,107.7,-0.00168,0.0,0.1302]
[1778545278653,51.95,81581.8,107.7,-0.00168,0.0,0.13067]
[1778545280853,51.95,81579.95,107.7,-0.00169,0.0,0.13123]
[1778545282760,51.95,81578.81,107.7,-0.0017,0.0,0.13158]
[1778545284886,51.95,81576.93,107.7,-0.0017,0.0,0.13216]
[1778545285288,51.95,81576.03,107.7,-0.00171,0.0,0.13243]
[1778545287425,51.95,81575.16,107.7,-0.00171,0.0,0.1327]
[1778545288790,51.95,81575.3,107.7,-0.00171,0.0,0.13266]
[1778545294940,51.95,81572.53,107.7,-0.00171,0.0,0.13214]
[1778545295392,51.95,81572.49,107.7,-0.00171,0.0,0.13215]
[1778545297287,51.95,81572.42,107.7,-0.00171,0.0,0.13217]
[1778545298111,51.95,81572.42,107.7,-0.00171,0.0,0.13217]
[1778545302610,51.95,81574.43,107.7,-0.0017,0.0,0.13155]
[1778545303057,51.95,81574.43,107.7,-0.0017,0.0,0.13155]
[1778545303891,51.95,81573.94,107.7,-0.0017,0.0,0.1317]
[1778545304402,51.95,81574.26,107.7,-0.0017,0.0,0.1316]
[1778545305742,51.95,81574.26,107.7,-0.0017,0.0,0.1316]
[1778545306491,51.95,81573.82,107.7,-0.0017,0.0,0.13174]
[1778545307874,51.95,81573.82,107.7,-0.0017,0.0,0.13174]
[1778545308345,51.95,81573.14,107.7,-0.0017,0.0,0.13195]
[1778545314960,51.95,81572.08,107.7,-0.00171,0.0,0.13227]
[1778545315901,51.95,81572.08,107.7,-0.00171,0.0,0.13227]
[1778545315967,51.95,81565.8,107.7,-0.00174,0.0,0.13422]
[1778545316519,51.95,81565.8,107.7,-0.00174,0.0,0.13422]
[1778545321918,51.95,81559.38,107.7,-0.00176,0.0,0.13624]
[1778545325038,51.95,81568.66,107.7,-0.00172,0.0,0.13333]
[1778545326971,51.95,81568.45,107.7,-0.00172,0.0,0.1334]
[1778545327721,51.95,81568.68,107.7,-0.00172,0.0,0.13332]
[1778545329541,51.95,81569.18,107.7,-0.00172,0.0,0.13317]
[1778545330223,51.95,81568.43,107.7,-0.00172,0.0,0.1334]
[1778545330925,51.95,81568.43,107.7,-0.00172,0.0,0.1334]
[1778545331039,51.95,81568.43,107.7,-0.00172,0.0,0.1334]
[1778545334979,51.95,81566.73,107.7,-0.00173,0.0,0.13393]
[1778545335624,51.95,81566.9,107.7,-0.00173,0.0,0.13388]
[1778545336279,51.95,81566.83,107.7,-0.00173,0.0,0.1339]
[1778545337763,51.95,81565.94,107.7,-0.00174,0.0,0.13418]
[1778545343164,51.95,81557.83,107.7,-0.00177,0.0,0.13673]
[1778545344439,51.95,81556.66,107.7,-0.00178,0.0,0.1371]
[1778545345775,51.95,81556.66,107.7,-0.00178,0.0,0.1371]
[1778545347002,51.95,81555.87,107.7,-0.00178,0.0,0.13735]
[1778545347522,51.95,81555.46,107.7,-0.00178,0.0,0.13748]
[1778545349225,51.95,81555.49,107.7,-0.00178,0.0,0.13747]
[1778545349852,51.95,81555.49,107.7,-0.00178,0.0,0.13747]
[1778545357264,51.95,81555.0,107.7,-0.00177,0.0,0.13621]
[1778545358358,51.95,81555.0,107.7,-0.00177,0.0,0.13621]
[1778545359000,51.95,81555.0,107.7,-0.00177,0.0,0.13621]
[1778545362345,51.95,81555.17,107.7,-0.00177,0.0,0.13616]
[1778545362888,51.95,81555.17,107.7,-0.00177,0.0,0.13616]
[1778545365197,51.95,81555.33,107.7,-0.00177,0.0,0.13611]
[1778545367175,51.95,81555.76,107.7,-0.00176,0.0,0.13597]
[1778545368862,51.95,81556.38,107.7,-0.00176,0.0,0.13578]
[1778545369369,51.95,81556.35,107.7,-0.00176,0.0,0.13579]
[1778545369949,51.95,81556.35,107.7,-0.00176,0.0,0.13579]
[1778545370493,51.95,81556.31,107.7,-0.00176,0.0,0.1358]
[1778545376950,51.95,81555.56,107.7,-0.00176,0.0,0.13604]
[1778545377439,51.95,81555.52,107.7,-0.00176,0.0,0.13605]
[1778545379976,51.95,81553.45,107.7,-0.00177,0.0,0.1367]
[1778545379995,51.95,81553.45,107.7,-0.00177,0.0,0.1367]
[1778545380535,51.95,81553.44,107.7,-0.00177,0.0,0.13671]
[1778545381749,51.95,81550.58,107.7,-0.00179,0.0,0.13762]
[1778545381761,51.95,81550.58,107.7,-0.00179,0.0,0.13762]
[1778545381880,51.95,81550.58,107.7,-0.00179,0.0,0.13762]
[1778545382586,51.95,81548.09,107.7,-0.0018,0.0,0.13841]
[1778545383257,51.95,81550.78,107.7,-0.00179,0.0,0.13755]
[1778545388481,51.95,81551.84,107.7,-0.00178,0.0,0.13722]
[1778545393516,51.95,81545.61,107.7,-0.00181,0.0,0.13921]
[1778545398551,51.95,81543.58,107.7,-0.00182,0.0,0.13987]
[1778545399987,51.95,81543.58,107.7,-0.00182,0.0,0.13987]
[1778545400001,51.95,81543.58,107.7,-0.00182,0.0,0.13987]
[1778545400367,51.95,81543.54,107.7,-0.00182,0.0,0.13988]
[1778545400566,51.95,81535.13,107.7,-0.00186,0.0,0.14263]
[1778545405600,51.95,81532.84,107.7,-0.00187,0.0,0.14339]
[1778545406656,51.95,81532.84,107.7,-0.00187,0.0,0.14339]
[1778545407147,51.95,81532.84,107.7,-0.00187,0.0,0.14339]
[1778545407989,51.95,81532.17,107.7,-0.00187,0.0,0.14361]
[1778545409912,51.95,81531.04,107.7,-0.00188,0.0,0.14398]
[1778545411008,51.95,81531.36,107.7,-0.00188,0.0,0.14388]
[1778545411540,51.95,81532.64,107.7,-0.00185,0.0,0.14199]
[1778545412236,51.95,81532.64,107.7,-0.00185,0.0,0.14199]
[1778545417144,51.95,81528.7,107.7,-0.00187,0.0,0.14329]
[1778545417206,51.95,81528.7,107.7,-0.00187,0.0,0.14329]
[1778545417684,51.95,81520.24,107.7,-0.00191,0.0,0.14611]
[1778545418436,51.95,81520.24,107.7,-0.00191,0.0,0.14611]
[1778545419099,51.95,81520.24,107.7,-0.00191,0.0,0.14611]
[1778545419931,51.95,81515.34,107.7,-0.00194,0.0,0.14777]
[1778545420196,51.95,81515.34,107.7,-0.00194,0.0,0.14777]
[1778545421301,51.95,81524.02,107.7,-0.00189,0.0,0.14484]
[1778545422091,51.95,81524.02,107.7,-0.00189,0.0,0.14484]
[1778545422650,51.95,81525.08,107.7,-0.00189,0.0,0.14449]
[1778545424633,51.95,81525.41,107.7,-0.00189,0.0,0.14438]
[1778545429019,51.95,81525.31,107.7,-0.00189,0.0,0.14441]
[1778545429581,51.95,81524.47,107.7,-0.00189,0.0,0.14469]
[1778545431782,51.95,81532.32,107.7,-0.00185,0.0,0.14209]
[1778545433410,51.95,81534.52,107.7,-0.00184,0.0,0.14137]
[1778545434751,51.95,81535.16,107.7,-0.00184,0.0,0.14116]
[1778545435993,51.95,81534.49,107.7,-0.00184,0.0,0.14138]
[1778545436746,51.95,81533.99,107.7,-0.00185,0.0,0.14154]
[1778545439036,51.95,81529.1,107.7,-0.00187,0.0,0.14315]
[1778545439642,51.95,81526.83,107.7,-0.00188,0.0,0.14391]
[1778545440327,51.95,81527.62,107.7,-0.00188,0.0,0.14364]
[1778545440962,51.95,81527.62,107.7,-0.00188,0.0,0.14364]
[1778545444113,51.95,81529.2,107.7,-0.00187,0.0,0.14312]
[1778545444867,51.95,81528.78,107.7,-0.00187,0.0,0.14326]
[1778545445273,51.95,81528.78,107.7,-0.00187,0.0,0.14326]
[1778545446101,51.95,81529.03,107.7,-0.00187,0.0,0.14318]
[1778545448189,51.95,81532.24,107.7,-0.00185,0.0,0.14212]
[1778545448823,51.95,81532.46,107.7,-0.00185,0.0,0.14205]
[1778545449974,51.95,81532.53,107.7,-0.00185,0.0,0.14202]
[1778545450404,51.95,81532.46,107.7,-0.00185,0.0,0.14205]
[1778545452887,51.95,81532.71,107.7,-0.00185,0.0,0.14196]
[1778545453419,51.95,81532.19,107.7,-0.00185,0.0,0.14213]
[1778545454056,51.95,81532.19,107.7,-0.00185,0.0,0.14213]
[1778545454756,51.95,81532.17,107.7,-0.00185,0.0,0.14214]
[1778545455152,51.95,81532.17,107.7,-0.00185,0.0,0.14214]
[1778545456957,51.95,81525.81,107.7,-0.00188,0.0,0.14425]
[1778545457858,51.95,81525.81,107.7,-0.00188,0.0,0.14425]
[1778545461239,51.95,81525.3,107.7,-0.00189,0.0,0.14442]
[1778545462014,51.95,81514.0,107.7,-0.00194,0.0,0.14823]
[1778545463013,51.95,81503.73,107.7,-0.00199,1e-05,0.15177]
[1778545465501,51.95,81503.15,107.7,-0.002,1e-05,0.15197]
[1778545466046,51.95,81503.15,107.7,-0.002,1e-05,0.15197]
[1778545469643,51.95,81503.58,107.7,-0.00199,1e-05,0.15182]
[1778545470106,51.95,81503.58,107.7,-0.00199,1e-05,0.15182]
[1778545470146,51.95,81503.58,107.7,-0.00199,1e-05,0.15182]
[1778545471094,51.95,81502.82,107.7,-0.002,1e-05,0.15209]
[1778545471315,51.95,81502.82,107.7,-0.002,1e-05,0.15209]
[1778545471149,51.95,81509.23,107.7,-0.00195,0.0,0.14835]
[1778545472139,51.95,81509.23,107.7,-0.00195,0.0,0.14835]
[1778545474044,51.95,81513.75,107.7,-0.00192,0.0,0.14681]
[1778545475004,51.95,81511.57,107.7,-0.00193,0.0,0.14755]
[1778545478447,51.95,81511.97,107.7,-0.00193,0.0,0.14741]
[1778545478718,51.95,81511.97,107.7,-0.00193,0.0,0.14741]
[1778545479082,51.95,81511.97,107.7,-0.00193,0.0,0.14741]
[1778545482896,51.95,81511.62,107.7,-0.00193,0.0,0.14753]
[1778545483317,51.95,81511.62,107.7,-0.00193,0.0,0.14753]
[1778545490204,51.95,81511.76,107.7,-0.00193,0.0,0.14748]
[1778545493901,51.95,81512.1,107.7,-0.00193,0.0,0.14737]
[1778545494323,51.95,81512.1,107.7,-0.00193,0.0,0.14737]
[1778545497386,51.95,81512.17,107.7,-0.00193,0.0,0.14734]
[1778545498606,51.95,81512.17,107.7,-0.00193,0.0,0.14734]
[1778545504302,51.95,81505.74,107.7,-0.00196,1e-05,0.14954]
[1778545505514,51.95,81504.67,107.7,-0.00197,1e-05,0.14991]
[1778545506059,51.95,81504.67,107.7,-0.00197,1e-05,0.14991]
[1778545507330,51.95,81503.81,107.7,-0.00197,1e-05,0.15021]
[1778545507969,51.95,81503.37,107.7,-0.00198,1e-05,0.15036]
[1778545509250,51.95,81504.13,107.7,-0.00197,1e-05,0.1501]
[1778545509764,51.95,81503.66,107.7,-0.00197,1e-05,0.15026]
[1778545514372,51.95,81510.25,107.7,-0.00194,0.0,0.148]
[1778545519407,51.95,81513.25,107.7,-0.00193,0.0,0.14698]
[1778545524444,51.95,81513.06,107.7,-0.00193,0.0,0.14704]
[1778545526260,51.95,81513.06,107.7,-0.00193,0.0,0.14704]
[1778545527046,51.95,81513.06,107.7,-0.00193,0.0,0.14704]
[1778545532499,51.95,81508.17,107.7,-0.00193,0.0,0.1472]
[1778545536992,51.95,81510.08,107.7,-0.00192,0.0,0.14655]
[1778545537493,51.95,81508.29,107.7,-0.00193,0.0,0.14716]
[1778545538850,51.95,81508.37,107.7,-0.00193,0.0,0.14713]
[1778545539278,51.95,81508.37,107.7,-0.00193,0.0,0.14713]
[1778545546100,51.95,81506.33,107.7,-0.00194,0.0,0.14782]
[1778545547237,51.95,81506.51,107.7,-0.00194,0.0,0.14776]
[1778545551632,51.95,81516.55,107.7,-0.00189,0.0,0.14437]
[1778545556121,51.95,81520.55,107.7,-0.00187,0.0,0.14304]
[1778545557281,51.95,81521.0,107.7,-0.00187,0.0,0.14289]
[1778545557953,51.95,81520.21,107.7,-0.00187,0.0,0.14315]
[1778545559094,51.95,81519.17,107.7,-0.00188,0.0,0.1435]
[1778545562075,51.95,81515.68,107.7,-0.0019,0.0,0.14466]
[1778545563477,51.95,81515.64,107.7,-0.0019,0.0,0.14468]
[1778545568434,51.95,81515.36,107.7,-0.0019,0.0,0.14477]
[1778545568993,51.95,81515.42,107.7,-0.0019,0.0,0.14475]
[1778545572852,51.95,81519.0,107.7,-0.00188,0.0,0.14356]
[1778545573315,51.95,81519.0,107.7,-0.00188,0.0,0.14356]
[1778545574082,51.95,81518.53,107.7,-0.00188,0.0,0.14371]
[1778545575221,51.95,81517.66,107.7,-0.00189,0.0,0.144]
[1778545580836,51.95,81518.58,107.7,-0.00188,0.0,0.1437]
[1778545583405,51.95,81518.58,107.7,-0.00188,0.0,0.1437]
[1778545584202,51.95,81518.43,107.7,-0.00188,0.0,0.14375]
[1778545587956,51.95,81519.42,107.7,-0.00188,0.0,0.14342]
[1778545589123,51.95,81519.42,107.7,-0.00188,0.0,0.14342]
[1778545590250,51.95,81519.42,107.7,-0.00188,0.0,0.14342]
[1778545590885,51.95,81519.39,107.7,-0.00188,0.0,0.14343]
[1778545593299,51.95,81519.32,107.7,-0.00186,0.0,0.14198]
[1778545593698,51.95,81519.23,107.7,-0.00186,0.0,0.14201]
[1778545598962,51.95,81518.68,107.7,-0.00186,0.0,0.14219]
[1778545603103,51.95,81518.8,107.7,-0.00186,0.0,0.14215]
[1778545603137,51.95,81518.8,107.7,-0.00186,0.0,0.14215]
[1778545603998,51.95,81527.2,107.7,-0.00182,0.0,0.1394]
[1778545606756,51.95,81529.76,107.7,-0.00181,0.0,0.13857]
[1778545607568,51.95,81530.2,107.7,-0.00181,0.0,0.13843]
[1778545608612,51.95,81529.94,107.7,-0.00181,0.0,0.13851]
[1778545608926,51.95,81529.94,107.7,-0.00181,0.0,0.13851]
[1778545616603,51.95,81530.62,107.7,-0.00181,0.0,0.1383]
[1778545617154,51.95,81530.62,107.7,-0.00181,0.0,0.1383]
[1778545621190,51.95,81530.77,107.7,-0.0018,0.0,0.13825]
[1778545621903,51.95,81531.37,107.7,-0.0018,0.0,0.13805]
[1778545626684,51.95,81535.36,107.7,-0.00178,0.0,0.13678]
[1778545626940,51.95,81535.36,107.7,-0.00178,0.0,0.13678]
[1778545629153,51.95,81535.86,107.7,-0.00178,0.0,0.13662]
[1778545630664,51.95,81537.6,107.7,-0.00177,0.0,0.13606]
[1778545633043,51.95,81537.6,107.7,-0.00177,0.0,0.13606]
[1778545633634,51.95,81537.6,107.7,-0.00177,0.0,0.13606]
[1778545636050,51.95,81537.6,107.7,-0.00177,0.0,0.13606]
[1778545636725,51.95,81537.6,107.7,-0.00177,0.0,0.13606]
[1778545638305,51.95,81537.6,107.7,-0.00177,0.0,0.13606]
[1778545639011,51.95,81539.0,107.7,-0.00177,0.0,0.13562]
[1778545640642,51.95,81540.94,107.7,-0.00176,0.0,0.13501]
[1778545642818,51.95,81541.01,107.7,-0.00176,0.0,0.13499]
[1778545647630,51.95,81541.62,107.7,-0.00176,0.0,0.13479]
[1778545647711,51.95,81541.62,107.7,-0.00176,0.0,0.13479]
[1778545648308,51.95,81535.44,107.7,-0.00178,0.0,0.13675]
[1778545653343,51.95,81528.87,107.7,-0.0018,0.0,0.13742]
[1778545658378,51.95,81534.6,107.7,-0.00177,0.0,0.1356]
[1778545660256,51.95,81534.7,107.7,-0.00177,0.0,0.13556]
[1778545661051,51.95,81534.74,107.7,-0.00177,0.0,0.13555]
[1778545661605,51.95,81535.69,107.7,-0.00176,0.0,0.13525]
[1778545664199,51.95,81535.81,107.7,-0.00176,0.0,0.13521]
[1778545664820,51.95,81535.77,107.7,-0.00176,0.0,0.13523]
[1778545666095,51.95,81535.31,107.7,-0.00177,0.0,0.13537]
[1778545670891,51.95,81535.23,107.7,-0.00177,0.0,0.1354]
[1778545672628,51.95,81535.45,107.7,-0.00177,0.0,0.13533]
[1778545673412,51.95,81535.45,107.7,-0.00177,0.0,0.13533]
[1778545674113,51.95,81535.42,107.7,-0.00177,0.0,0.13534]
[1778545675621,51.95,81534.65,107.7,-0.00177,0.0,0.13558]
[1778545675697,51.95,81534.65,107.7,-0.00177,0.0,0.13558]
[1778545676733,51.95,81530.77,107.7,-0.00179,0.0,0.13681]
[1778545678064,51.95,81525.66,107.7,-0.00181,0.0,0.13845]
[1778545680550,51.95,81522.92,107.7,-0.00182,0.0,0.13934]
[1778545681095,51.95,81522.92,107.7,-0.00182,0.0,0.13934]
[1778545687086,51.95,81521.55,107.7,-0.00183,0.0,0.13978]
[1778545687938,51.95,81518.45,107.7,-0.00184,0.0,0.1408]
[1778545688414,51.95,81518.45,107.7,-0.00184,0.0,0.1408]
[1778545689071,51.95,81517.79,107.7,-0.00185,0.0,0.14101]
[1778545689413,51.95,81517.79,107.7,-0.00185,0.0,0.14101]
[1778545689741,51.95,81525.56,107.7,-0.00181,0.0,0.13849]
[1778545690936,51.95,81525.56,107.7,-0.00181,0.0,0.13849]
[1778545691281,51.95,81544.65,107.7,-0.00172,0.0,0.13245]
[1778545693560,51.95,81548.86,107.7,-0.0017,0.0,0.13115]
[1778545694099,51.95,81548.55,107.7,-0.00171,0.0,0.13124]
[1778545697846,51.95,81546.38,107.7,-0.00172,0.0,0.13191]
[1778545698335,51.95,81546.38,107.7,-0.00172,0.0,0.13191]
[1778545700301,51.95,81546.95,107.7,-0.00171,0.0,0.13173]
[1778545700919,51.95,81546.48,107.7,-0.00172,0.0,0.13188]
[1778545705643,51.95,81546.47,107.7,-0.00172,0.0,0.13188]
[1778545706298,51.95,81546.47,107.7,-0.00172,0.0,0.13188]
[1778545708109,51.95,81547.15,107.7,-0.00171,0.0,0.13167]
[1778545708883,51.95,81546.58,107.7,-0.00172,0.0,0.13185]
[1778545711360,51.95,81545.28,107.7,-0.00172,0.0,0.13225]
[1778545712145,51.95,81545.28,107.7,-0.0017,0.0,0.13086]
[1778545712922,51.95,81545.12,107.7,-0.0017,0.0,0.13091]
[1778545713419,51.95,81545.12,107.7,-0.0017,0.0,0.13091]
[1778545713777,51.95,81553.87,107.7,-0.00167,0.0,0.12825]
[1778545715110,51.95,81553.87,107.7,-0.00167,0.0,0.12825]
[1778545716340,51.95,81554.25,107.7,-0.00166,0.0,0.12813]
[1778545720500,51.95,81547.54,107.7,-0.00169,0.0,0.13017]
[1778545721054,51.95,81547.42,107.7,-0.00169,0.0,0.13021]
[1778545721299,51.95,81547.42,107.7,-0.00169,0.0,0.13021]
[1778545721366,51.95,81547.42,107.7,-0.00169,0.0,0.13021]
[1778545721833,51.95,81534.52,107.7,-0.00175,0.0,0.13421]
[1778545725810,51.95,81530.13,107.7,-0.00177,0.0,0.13559]
[1778545726376,51.95,81530.13,107.7,-0.00177,0.0,0.13559]
[1778545733411,51.95,81529.41,107.7,-0.00177,0.0,0.13582]
[1778545734693,51.95,81529.58,107.7,-0.00177,0.0,0.13577]
[1778545736616,51.95,81526.34,107.7,-0.00179,0.0,0.1368]
[1778545737147,51.95,81526.34,107.7,-0.00179,0.0,0.1368]
[1778545738975,51.95,81526.32,107.7,-0.00179,0.0,0.1368]
[1778545740104,51.95,81526.33,107.7,-0.00179,0.0,0.1368]
[1778545740603,51.95,81526.33,107.7,-0.00179,0.0,0.1368]
[1778545741973,51.95,81532.87,107.7,-0.00176,0.0,0.13473]
[1778545747008,51.95,81533.78,107.7,-0.00175,0.0,0.13444]
[1778545751036,51.95,81542.56,107.7,-0.00172,0.0,0.1317]
[1778545752197,51.95,81542.56,107.7,-0.00172,0.0,0.1317]
[1778545754173,51.95,81546.68,107.7,-0.0017,0.0,0.13043]
[1778545754854,51.95,81546.64,107.7,-0.0017,0.0,0.13045]
[1778545760099,51.95,81545.63,107.7,-0.0017,0.0,0.13076]
[1778545766145,51.95,81545.73,107.7,-0.0017,0.0,0.13072]
[1778545766922,51.95,81545.77,107.7,-0.0017,0.0,0.13071]
[1778545769464,51.95,81545.06,107.7,-0.0017,0.0,0.13093]
[1778545770936,51.95,81547.63,107.7,-0.00169,0.0,0.13014]
[1778545772166,51.95,81548.16,107.7,-0.00167,0.0,0.12861]
[1778545772776,51.95,81548.16,107.7,-0.00167,0.0,0.12861]
[1778545773342,51.95,81548.16,107.7,-0.00167,0.0,0.12861]
[1778545774078,51.95,81547.82,107.7,-0.00167,0.0,0.12871]
[1778545774809,51.95,81547.82,107.7,-0.00167,0.0,0.12871]
[1778545775259,51.95,81547.82,107.7,-0.00167,0.0,0.12871]
[1778545775992,51.95,81547.44,107.7,-0.00168,0.0,0.12883]
[1778545776591,51.95,81547.44,107.7,-0.00168,0.0,0.12883]
[1778545783901,51.95,81549.13,107.7,-0.00167,0.0,0.12832]
[1778545784525,51.95,81549.13,107.7,-0.00167,0.0,0.12832]
[1778545788356,51.95,81549.35,107.7,-0.00167,0.0,0.12825]
[1778545789207,51.95,81549.35,107.7,-0.00167,0.0,0.12825]
[1778545790275,51.95,81549.18,107.7,-0.00167,0.0,0.1283]
[1778545790897,51.95,81549.01,107.7,-0.00167,0.0,0.12835]
[1778545798365,51.95,81548.61,107.7,-0.00167,0.0,0.12847]
[1778545799860,51.95,81548.61,107.7,-0.00167,0.0,0.12847]
[1778545800359,51.95,81548.61,107.7,-0.00167,0.0,0.12847]
[1778545800947,51.95,81548.72,107.7,-0.00167,0.0,0.12844]
[1778545801470,51.95,81548.72,107.7,-0.00167,0.0,0.12844]
[1778545808435,51.95,81548.72,107.7,-0.00167,0.0,0.12844]
[1778545813478,51.95,81549.18,107.7,-0.00167,0.0,0.1283]
[1778545814045,51.95,81549.18,107.7,-0.00167,0.0,0.1283]
[1778545814615,51.95,81549.18,107.7,-0.00167,0.0,0.1283]
[1778545815982,51.95,81549.08,107.7,-0.00167,0.0,0.12833]
[1778545816673,51.95,81549.08,107.7,-0.00167,0.0,0.12833]
[1778545817982,51.95,81545.83,107.7,-0.00168,0.0,0.12932]
[1778545818183,51.95,81545.83,107.7,-0.00168,0.0,0.12932]
[1778545822541,51.95,81558.12,107.7,-0.00163,0.0,0.12562]
[1778545822807,51.95,81558.12,107.7,-0.00163,0.0,0.12562]
[1778545823432,51.95,81558.12,107.7,-0.00163,0.0,0.12562]
[1778545823779,51.95,81561.11,107.7,-0.00162,0.0,0.12474]
[1778545823903,51.95,81561.11,107.7,-0.00162,0.0,0.12474]
[1778545824235,51.95,81561.11,107.7,-0.00162,0.0,0.12474]
[1778545824510,51.95,81561.11,107.7,-0.00162,0.0,0.12474]
[1778545824962,51.95,81566.2,107.7,-0.0016,0.0,0.12325]
[1778545825563,51.95,81574.58,107.7,-0.00156,0.0,0.12083]
[1778545826143,51.95,81574.58,107.7,-0.00156,0.0,0.12083]
[1778545826163,51.95,81574.58,107.7,-0.00156,0.0,0.12083]
[1778545826749,51.95,81578.84,107.7,-0.00154,0.0,0.11961]
[1778545826769,51.95,81578.84,107.7,-0.00154,0.0,0.11961]
[1778545827296,51.95,81578.84,107.7,-0.00154,0.0,0.11961]
[1778545827576,51.95,81591.44,107.7,-0.00149,0.0,0.11608]
[1778545828016,51.95,81591.44,107.7,-0.00149,0.0,0.11608]
[1778545828657,51.95,81591.44,107.7,-0.00149,0.0,0.11608]
[1778545828583,51.95,81599.32,107.7,-0.00146,0.0,0.11392]
[1778545830377,51.95,81594.38,107.7,-0.00148,0.0,0.11527]
[1778545830408,51.95,81594.38,107.7,-0.00148,0.0,0.11527]
[1778545831373,51.95,81588.94,107.7,-0.0015,0.0,0.11677]
[1778545832203,51.95,81583.95,107.7,-0.00151,0.0,0.11689]
[1778545834399,51.95,81581.38,107.7,-0.00152,0.0,0.11761]
[1778545834684,51.95,81581.38,107.7,-0.00152,0.0,0.11761]
[1778545835452,51.95,81578.15,107.7,-0.00153,0.0,0.11852]
[1778545836185,51.95,81577.82,107.7,-0.00153,0.0,0.11861]
[1778545836905,51.95,81578.37,107.7,-0.00153,0.0,0.11846]
[1778545837355,51.95,81578.37,107.7,-0.00153,0.0,0.11846]
[1778545838653,51.95,81571.21,107.7,-0.00156,0.0,0.12049]
[1778545839982,51.95,81568.51,107.7,-0.00157,0.0,0.12127]
[1778545840900,51.95,81569.75,107.7,-0.00156,0.0,0.12091]
[1778545841604,51.95,81569.75,107.7,-0.00156,0.0,0.12091]
[1778545843332,51.95,81569.68,107.7,-0.00157,0.0,0.12093]
[1778545846078,51.95,81569.31,107.7,-0.00157,0.0,0.12104]
[1778545846207,51.95,81569.31,107.7,-0.00157,0.0,0.12104]
[1778545846824,51.95,81566.25,107.7,-0.00158,0.0,0.12192]
[1778545847278,51.95,81566.25,107.7,-0.00158,0.0,0.12192]
[1778545852918,51.95,81564.72,107.7,-0.00159,0.0,0.12236]
[1778545853633,51.95,81564.72,107.7,-0.00159,0.0,0.12236]
[1778545856006,51.95,81564.83,107.7,-0.00159,0.0,0.12233]
[1778545856845,51.95,81564.86,107.7,-0.00158,0.0,0.12232]
[1778545859630,51.95,81564.82,107.7,-0.00159,0.0,0.12233]
[1778545859871,51.95,81564.82,107.7,-0.00159,0.0,0.12233]
[1778545860073,51.95,81564.82,107.7,-0.00159,0.0,0.12233]
[1778545860862,51.95,81564.48,107.7,-0.00159,0.0,0.12243]
[1778545860933,51.95,81572.81,107.7,-0.00155,0.0,0.12003]
[1778545867434,51.95,81572.09,107.7,-0.00156,0.0,0.12024]
[1778545868010,51.95,81571.35,107.7,-0.00156,0.0,0.12045]
[1778545870372,51.95,81570.25,107.7,-0.00156,0.0,0.12077]
[1778545871006,51.95,81570.22,107.7,-0.00156,0.0,0.12077]
[1778545872006,51.95,81570.55,107.7,-0.00156,0.0,0.12068]
[1778545873073,51.95,81570.55,107.7,-0.00156,0.0,0.12068]
[1778545873865,51.95,81570.55,107.7,-0.00156,0.0,0.12068]
[1778545874482,51.95,81570.55,107.7,-0.00156,0.0,0.12068]
[1778545876193,51.95,81571.23,107.7,-0.00156,0.0,0.12048]
[1778545878002,51.95,81571.66,107.7,-0.00156,0.0,0.12036]
[1778545878447,51.95,81571.66,107.7,-0.00156,0.0,0.12036]
[1778545879029,51.95,81572.35,107.7,-0.00155,0.0,0.12016]
[1778545881704,51.95,81571.16,107.7,-0.00156,0.0,0.1205]
[1778545882836,51.95,81570.98,107.7,-0.00156,0.0,0.12056]
[1778545885416,51.95,81568.82,107.7,-0.00157,0.0,0.12118]
[1778545887924,51.95,81568.72,107.7,-0.00157,0.0,0.1212]
[1778545888325,51.95,81568.72,107.7,-0.00157,0.0,0.1212]
[1778545890023,51.95,81569.23,107.7,-0.00157,0.0,0.12106]
[1778545891918,51.95,81569.88,107.7,-0.00155,0.0,0.11957]
[1778545892567,51.95,81569.88,107.7,-0.00155,0.0,0.11957]
[1778545892651,51.95,81576.92,107.7,-0.00152,0.0,0.11758]
[1778545893355,51.95,81576.92,107.7,-0.00152,0.0,0.11758]
[1778545894016,51.95,81577.41,107.7,-0.00152,0.0,0.11745]
[1778545896586,51.95,81577.86,107.7,-0.00152,0.0,0.11732]
[1778545896791,51.95,81577.53,107.7,-0.00152,0.0,0.11741]
[1778545897061,51.95,81584.58,107.7,-0.00149,0.0,0.11546]
[1778545899076,51.95,81591.03,107.7,-0.00146,0.0,0.11369]
[1778545902220,51.95,81592.61,107.7,-0.00146,0.0,0.11326]
[1778545902857,51.95,81593.5,107.7,-0.00145,0.0,0.11302]
[1778545907600,51.95,81588.69,107.7,-0.00147,0.0,0.11433]
[1778545908230,51.95,81588.27,107.7,-0.00147,0.0,0.11444]
[1778545909964,51.95,81588.76,107.7,-0.00147,0.0,0.11431]
[1778545910492,51.95,81588.76,107.7,-0.00147,0.0,0.11431]
[1778545912811,51.95,81588.22,107.7,-0.00147,0.0,0.11446]
[1778545913612,51.95,81588.22,107.7,-0.00147,0.0,0.11446]
[1778545914205,51.95,81588.22,107.7,-0.00147,0.0,0.11446]
[1778545914947,51.95,81587.48,107.7,-0.00148,0.0,0.11466]
[1778545917418,51.95,81585.98,107.7,-0.00148,0.0,0.11507]
[1778545917998,51.95,81586.75,107.7,-0.00148,0.0,0.11486]
[1778545918739,51.95,81586.75,107.7,-0.00148,0.0,0.11486]
[1778545919234,51.95,81586.72,107.7,-0.00148,0.0,0.11487]
[1778545923244,51.95,81596.98,107.7,-0.00144,0.0,0.11208]
[1778545924273,51.95,81596.98,107.7,-0.00144,0.0,0.11208]
[1778545924605,51.95,81596.98,107.7,-0.00144,0.0,0.11208]
[1778545926265,51.95,81607.98,107.7,-0.0014,0.0,0.10916]
[1778545927631,51.95,81607.98,107.7,-0.0014,0.0,0.10916]
[1778545928308,51.95,81609.67,107.7,-0.00139,0.0,0.10872]
[1778545930982,51.95,81611.02,107.7,-0.00139,0.0,0.10837]
[1778545931833,51.95,81610.6,107.7,-0.00139,0.0,0.10848]
[1778545932392,51.95,81610.6,107.7,-0.00139,0.0,0.10848]
[1778545932865,51.95,81610.46,107.7,-0.00139,0.0,0.10851]
[1778545935638,51.95,81612.86,107.7,-0.00138,0.0,0.10789]
[1778545936158,51.95,81613.28,107.7,-0.00138,0.0,0.10778]
[1778545940284,51.95,81613.06,107.7,-0.00138,0.0,0.10784]
[1778545941065,51.95,81612.61,107.7,-0.00138,0.0,0.10795]
[1778545941926,51.95,81612.65,107.7,-0.00138,0.0,0.10794]
[1778545942007,51.95,81612.65,107.7,-0.00138,0.0,0.10794]
[1778545942730,51.95,81612.65,107.7,-0.00138,0.0,0.10794]
[1778545944074,51.95,81617.65,107.7,-0.00136,0.0,0.10665]
[1778545948737,51.95,81621.88,107.7,-0.00135,0.0,0.10557]
[1778545949206,51.95,81626.9,107.7,-0.00133,0.0,0.1043]
[1778545949836,51.95,81631.25,107.7,-0.00132,0.0,0.10321]
[1778545950395,51.95,81631.25,107.7,-0.00132,0.0,0.10321]
[1778545952449,51.95,81633.05,107.7,-0.0013,0.0,0.10162]
[1778545953013,51.95,81633.05,107.7,-0.0013,0.0,0.10162]
[1778545953551,51.95,81633.05,107.7,-0.0013,0.0,0.10162]
[1778545954218,51.95,81635.05,107.7,-0.00129,0.0,0.10113]
[1778545954967,51.95,81635.83,107.7,-0.00129,0.0,0.10093]
[1778545959101,51.95,81636.2,107.7,-0.00128,0.0,0.10084]
[1778545959927,51.95,81635.74,107.7,-0.00129,0.0,0.10096]
[1778545965186,51.95,81635.74,107.7,-0.00129,0.0,0.10096]
[1778545965271,51.95,81635.74,107.7,-0.00129,0.0,0.10096]
[1778545965996,51.95,81635.92,107.7,-0.00129,0.0,0.10091]
[1778545966561,51.95,81635.92,107.7,-0.00129,0.0,0.10091]
[1778545968179,51.95,81637.47,107.7,-0.00128,0.0,0.10053]
[1778545968936,51.95,81637.08,107.7,-0.00128,0.0,0.10063]
[1778545969328,51.95,81637.08,107.7,-0.00128,0.0,0.10063]
[1778545969404,51.95,81637.08,107.7,-0.00128,0.0,0.10063]
[1778545970072,51.95,81632.34,107.7,-0.0013,0.0,0.10179]
[1778545972615,51.95,81627.71,107.7,-0.00131,0.0,0.10294]
[1778545974994,51.95,81627.97,107.7,-0.00131,0.0,0.10288]
[1778545975417,51.95,81627.97,107.7,-0.00131,0.0,0.10288]
[1778545980938,51.95,81625.25,107.7,-0.00132,0.0,0.10355]
[1778545981459,51.95,81625.25,107.7,-0.00132,0.0,0.10355]
[1778545981654,51.95,81619.05,107.7,-0.00134,0.0,0.10512]
[1778545982512,51.95,81619.05,107.7,-0.00134,0.0,0.10512]
[1778545982527,51.95,81619.05,107.7,-0.00134,0.0,0.10512]
[1778545983026,51.95,81613.29,107.7,-0.00137,0.0,0.10659]
[1778545983774,51.95,81613.29,107.7,-0.00137,0.0,0.10659]
[1778545985146,51.95,81608.84,107.7,-0.00138,0.0,0.10774]
[1778545985822,51.95,81608.84,107.7,-0.00138,0.0,0.10774]
[1778545988511,51.95,81608.27,107.7,-0.00138,0.0,0.10789]
[1778545988590,51.95,81608.27,107.7,-0.00138,0.0,0.10789]
[1778545989467,51.95,81604.23,107.7,-0.0014,0.0,0.10894]
[1778545990033,51.95,81601.44,107.7,-0.00141,0.0,0.10967]
[1778545994788,51.95,81602.44,107.7,-0.00141,0.0,0.10941]
[1778545995218,51.95,81600.56,107.7,-0.00141,0.0,0.10991]
[1778545995932,51.95,81594.84,107.7,-0.00143,0.0,0.11143]
[1778545996647,51.95,81594.84,107.7,-0.00143,0.0,0.11143]
[1778546005822,51.95,81588.79,107.7,-0.00146,0.0,0.11305]
[1778546007836,51.95,81582.48,107.7,-0.00148,0.0,0.11478]
[1778546007901,51.95,81582.48,107.7,-0.00148,0.0,0.11478]
[1778546008499,51.95,81582.48,107.7,-0.00148,0.0,0.11478]
[1778546013439,51.95,81581.37,107.7,-0.00147,0.0,0.11383]
[1778546014856,51.95,81580.76,107.7,-0.00147,0.0,0.11399]
[1778546017381,51.95,81581.3,107.7,-0.00147,0.0,0.11384]
[1778546017518,51.95,81581.3,107.7,-0.00147,0.0,0.11384]
[1778546027977,51.95,81575.73,107.7,-0.00149,0.0,0.11537]
[1778546030889,51.95,81575.73,107.7,-0.00149,0.0,0.11537]
[1778546032910,51.95,81573.77,107.7,-0.0015,0.0,0.11592]
[1778546033444,51.95,81573.77,107.7,-0.0015,0.0,0.11592]
[1778546034075,51.95,81572.97,107.7,-0.0015,0.0,0.11614]
[1778546035910,51.95,81573.46,107.7,-0.0015,0.0,0.116]
[1778546036303,51.95,81573.6,107.7,-0.0015,0.0,0.11596]
[1778546038096,51.95,81573.51,107.7,-0.0015,0.0,0.11599]
[1778546038889,51.95,81573.51,107.7,-0.0015,0.0,0.11599]
[1778546047383,51.95,81575.52,107.7,-0.00149,0.0,0.11543]
[1778546048027,51.95,81575.52,107.7,-0.00149,0.0,0.11543]
[1778546048610,51.95,81575.52,107.7,-0.00149,0.0,0.11543]
[1778546049187,51.95,81575.52,107.7,-0.00149,0.0,0.11543]
[1778546051250,51.95,81575.23,107.7,-0.00149,0.0,0.11551]
[1778546052013,51.95,81574.21,107.7,-0.0015,0.0,0.11579]
[1778546053359,51.95,81574.14,107.7,-0.0015,0.0,0.11581]
[1778546055136,51.95,81573.61,107.7,-0.0015,0.0,0.11596]
[1778546057983,51.95,81571.76,107.7,-0.00151,0.0,0.11647]
[1778546058549,51.95,81571.76,107.7,-0.00151,0.0,0.11647]
[1778546060202,51.95,81580.35,107.7,-0.00147,0.0,0.1141]
[1778546064167,51.95,81581.3,107.7,-0.00147,0.0,0.11384]
[1778546065029,51.95,81581.26,107.7,-0.00147,0.0,0.11386]
[1778546065932,51.95,81581.26,107.7,-0.00147,0.0,0.11386]
[1778546065986,51.95,81581.26,107.7,-0.00147,0.0,0.11386]
[1778546066244,51.95,81587.35,107.7,-0.00145,0.0,0.1122]
[1778546071280,51.95,81591.45,107.7,-0.00142,0.0,0.10988]
[1778546076314,51.95,81588.18,107.7,-0.00143,0.0,0.11075]
[1778546080579,51.95,81585.61,107.7,-0.00144,0.0,0.11144]
[1778546081283,51.95,81584.79,107.7,-0.00144,0.0,0.11166]
[1778546082005,51.95,81580.69,107.7,-0.00146,0.0,0.11276]
[1778546082732,51.95,81580.69,107.7,-0.00146,0.0,0.11276]
[1778546085974,51.95,81577.42,107.7,-0.00147,0.0,0.11365]
[1778546086680,51.95,81577.42,107.7,-0.00147,0.0,0.11365]
[1778546089102,51.95,81577.07,107.7,-0.00147,0.0,0.11375]
[1778546089783,51.95,81577.07,107.7,-0.00147,0.0,0.11375]
[1778546090255,51.95,81577.01,107.7,-0.00147,0.0,0.11376]
[1778546090807,51.95,81577.01,107.7,-0.00147,0.0,0.11376]
[1778546096454,51.95,81568.33,107.7,-0.0015,0.0,0.11616]
[1778546097970,51.95,81568.33,107.7,-0.0015,0.0,0.11616]
[1778546098607,51.95,81565.69,107.7,-0.00152,0.0,0.11689]
[1778546102312,51.95,81566.01,107.7,-0.00151,0.0,0.1168]
[1778546103072,51.95,81565.62,107.7,-0.00152,0.0,0.11691]
[1778546103901,51.95,81565.62,107.7,-0.00152,0.0,0.11691]
[1778546104369,51.95,81565.62,107.7,-0.00152,0.0,0.11691]
[1778546109049,51.95,81564.82,107.7,-0.00152,0.0,0.11713]
[1778546110234,51.95,81564.82,107.7,-0.00152,0.0,0.11713]
[1778546117595,51.95,81564.48,107.7,-0.00152,0.0,0.11723]
[1778546122636,51.95,81570.57,107.7,-0.0015,0.0,0.11553]
[1778546127671,51.95,81573.63,107.7,-0.00148,0.0,0.11469]
[1778546132706,51.95,81574.2,107.7,-0.00147,0.0,0.11328]
[1778546135729,51.95,81564.52,107.7,-0.0015,0.0,0.11594]
[1778546137743,51.95,81556.64,107.7,-0.00154,0.0,0.11815]
[1778546142778,51.95,81547.57,107.7,-0.00157,0.0,0.12074]
[1778546147813,51.95,81539.44,107.7,-0.00161,0.0,0.1231]
[1778546152848,51.95,81534.97,107.7,-0.00163,0.0,0.12442]
[1778546157889,51.95,81529.38,107.7,-0.00165,0.0,0.12608]
[1778546162924,51.95,81525.81,107.7,-0.00166,0.0,0.12715]
[1778546164214,51.95,81527.26,107.7,-0.00166,0.0,0.12672]
[1778546164809,51.95,81527.26,107.7,-0.00166,0.0,0.12672]
[1778546165299,51.95,81531.31,107.7,-0.00164,0.0,0.1255]
[1778546170980,51.95,81531.95,107.7,-0.00164,0.0,0.12531]
[1778546176017,51.95,81528.07,107.7,-0.00166,0.0,0.12647]
[1778546181050,51.95,81526.31,107.7,-0.00166,0.0,0.127]
[1778546184860,51.95,81527.41,107.7,-0.00166,0.0,0.12667]
[1778546185318,51.95,81525.31,107.7,-0.00167,0.0,0.1273]
[1778546188780,51.95,81525.09,107.7,-0.00167,0.0,0.12737]
[1778546189383,51.95,81525.09,107.7,-0.00167,0.0,0.12737]
[1778546193209,51.95,81522.18,107.7,-0.00166,0.0,0.12688]
[1778546194386,51.95,81521.89,107.7,-0.00166,0.0,0.12696]
[1778546195039,51.95,81521.89,107.7,-0.00166,0.0,0.12696]
[1778546195622,51.95,81521.85,107.7,-0.00166,0.0,0.12698]
[1778546196207,51.95,81519.4,107.7,-0.00168,0.0,0.12772]
[1778546197391,51.95,81520.62,107.7,-0.00167,0.0,0.12735]
[1778546198993,51.95,81523.18,107.7,-0.00166,0.0,0.12657]
[1778546201969,51.95,81522.2,107.7,-0.00166,0.0,0.12687]
[1778546202451,51.95,81522.13,107.7,-0.00166,0.0,0.12689]
[1778546204432,51.95,81522.05,107.7,-0.00166,0.0,0.12692]
[1778546206964,51.95,81521.67,107.7,-0.00167,0.0,0.12703]
[1778546207521,51.95,81521.64,107.7,-0.00167,0.0,0.12704]
[1778546208167,51.95,81520.72,107.7,-0.00167,0.0,0.12732]
[1778546208772,51.95,81520.72,107.7,-0.00167,0.0,0.12732]
[1778546209252,51.95,81520.46,107.7,-0.00167,0.0,0.1274]
[1778546209958,51.95,81520.46,107.7,-0.00167,0.0,0.1274]
[1778546216269,51.95,81522.45,107.7,-0.00166,0.0,0.12679]
[1778546216994,51.95,81522.45,107.7,-0.00166,0.0,0.12679]
[1778546223866,51.95,81522.53,107.7,-0.00166,0.0,0.12677]
[1778546224532,51.95,81521.76,107.7,-0.00166,0.0,0.127]
[1778546228152,51.95,81525.74,107.7,-0.00165,0.0,0.12581]
[1778546228718,51.95,81525.74,107.7,-0.00165,0.0,0.12581]
[1778546236054,51.95,81526.31,107.7,-0.00165,0.0,0.12564]
[1778546236728,51.95,81526.31,107.7,-0.00165,0.0,0.12564]
[1778546240944,51.95,81525.69,107.7,-0.00165,0.0,0.12582]
[1778546242724,51.95,81525.58,107.7,-0.00165,0.0,0.12585]
[1778546245810,51.95,81525.54,107.7,-0.00165,0.0,0.12587]
[1778546246270,51.95,81525.58,107.7,-0.00165,0.0,0.12585]
[1778546248811,51.95,81525.76,107.7,-0.00165,0.0,0.1258]
[1778546249179,51.95,81526.42,107.7,-0.00164,0.0,0.1256]
[1778546250574,51.95,81526.82,107.7,-0.00164,0.0,0.12548]
[1778546251304,51.95,81526.72,107.7,-0.00164,0.0,0.12551]
[1778546251928,51.95,81526.72,107.7,-0.00164,0.0,0.12551]
[1778546252379,51.95,81526.22,107.7,-0.00163,0.0,0.12431]
[1778546256016,51.95,81526.42,107.7,-0.00163,0.0,0.12425]
[1778546256648,51.95,81527.02,107.7,-0.00162,0.0,0.12407]
[1778546258467,51.95,81526.91,107.7,-0.00163,0.0,0.1241]
[1778546259182,51.95,81525.41,107.7,-0.00163,0.0,0.12455]
[1778546264631,51.95,81524.61,107.7,-0.00163,0.0,0.12479]
[1778546268250,51.95,81524.71,107.7,-0.00163,0.0,0.12476]
[1778546268960,51.95,81524.71,107.7,-0.00163,0.0,0.12476]
[1778546269978,51.95,81525.04,107.7,-0.00163,0.0,0.12466]
[1778546270434,51.95,81524.89,107.7,-0.00163,0.0,0.1247]
[1778546275709,51.95,81524.93,107.7,-0.00163,0.0,0.12469]
[1778546279171,51.95,81521.78,107.7,-0.00165,0.0,0.12563]
[1778546280018,51.95,81521.78,107.7,-0.00165,0.0,0.12563]
[1778546282331,51.95,81522.41,107.7,-0.00164,0.0,0.12544]
[1778546282353,51.95,81522.41,107.7,-0.00164,0.0,0.12544]
[1778546284773,51.95,81540.99,107.7,-0.00157,0.0,0.12]
[1778546288351,51.95,81543.32,107.7,-0.00156,0.0,0.11933]
[1778546289018,51.95,81543.32,107.7,-0.00156,0.0,0.11933]
[1778546289621,51.95,81543.5,107.7,-0.00156,0.0,0.11928]
[1778546290249,51.95,81543.39,107.7,-0.00156,0.0,0.11931]
[1778546294771,51.95,81543.69,107.7,-0.00155,0.0,0.11923]
[1778546295326,51.95,81543.69,107.7,-0.00155,0.0,0.11923]
[1778546299282,51.95,81545.19,107.7,-0.00155,0.0,0.1188]
[1778546299957,51.95,81545.19,107.7,-0.00155,0.0,0.1188]
[1778546300986,51.95,81544.6,107.7,-0.00155,0.0,0.11897]
[1778546302622,51.95,81544.65,107.7,-0.00155,0.0,0.11895]
[1778546303908,51.95,81554.4,107.7,-0.00151,0.0,0.1162]
[1778546308943,51.95,81549.63,107.7,-0.00153,0.0,0.11754]
[1778546311296,51.95,81546.57,107.7,-0.00154,0.0,0.11841]
[1778546312162,51.95,81546.57,107.7,-0.00154,0.0,0.11841]
[1778546314098,51.95,81543.65,107.7,-0.00154,0.0,0.11793]
[1778546314704,51.95,81543.54,107.7,-0.00154,0.0,0.11796]
[1778546318098,51.95,81545.21,107.7,-0.00153,0.0,0.11749]
[1778546319097,51.95,81545.25,107.7,-0.00153,0.0,0.11748]
[1778546323316,51.95,81546.22,107.7,-0.00153,0.0,0.11721]
[1778546324006,51.95,81546.22,107.7,-0.00153,0.0,0.11721]
[1778546325093,51.95,81546.22,107.7,-0.00153,0.0,0.11721]
[1778546325780,51.95,81547.06,107.7,-0.00152,0.0,0.11697]
[1778546326178,51.95,81547.06,107.7,-0.00152,0.0,0.11697]
[1778546326213,51.95,81547.06,107.7,-0.00152,0.0,0.11697]
[1778546328191,51.95,81552.88,107.7,-0.0015,0.0,0.11535]
[1778546328949,51.95,81555.16,107.7,-0.00149,0.0,0.11472]
[1778546329473,51.95,81555.28,107.7,-0.00149,0.0,0.11468]
[1778546329481,51.95,81555.28,107.7,-0.00149,0.0,0.11468]
[1778546330924,51.95,81558.51,107.7,-0.00148,0.0,0.11379]
[1778546332911,51.95,81559.63,107.7,-0.00147,0.0,0.11349]
[1778546335063,51.95,81559.93,107.7,-0.00147,0.0,0.11341]
[1778546335614,51.95,81560.15,107.7,-0.00147,0.0,0.11335]
[1778546338119,51.95,81559.99,107.7,-0.00147,0.0,0.11339]
[1778546338940,51.95,81559.99,107.7,-0.00147,0.0,0.11339]
[1778546343182,51.95,81552.21,107.7,-0.0015,0.0,0.11553]
[1778546348217,51.95,81551.73,107.7,-0.00151,0.0,0.11567]
[1778546351041,51.95,81551.51,107.7,-0.00151,0.0,0.11573]
[1778546352151,51.95,81551.51,107.7,-0.00151,0.0,0.11573]
[1778546354396,51.95,81551.47,107.7,-0.00151,0.0,0.11574]
[1778546355053,51.95,81551.47,107.7,-0.00151,0.0,0.11574]
[1778546359107,51.95,81553.37,107.7,-0.0015,0.0,0.11521]
[1778546360426,51.95,81551.48,107.7,-0.00151,0.0,0.11574]
[1778546362793,51.95,81548.27,107.7,-0.00152,0.0,0.11663]
[1778546363452,51.95,81548.27,107.7,-0.00152,0.0,0.11663]
[1778546364054,51.95,81548.27,107.7,-0.00152,0.0,0.11663]
[1778546364716,51.95,81547.2,107.7,-0.00152,0.0,0.11693]
[1778546365207,51.95,81547.2,107.7,-0.00152,0.0,0.11693]
[1778546365959,51.95,81547.22,107.7,-0.00152,0.0,0.11693]
[1778546370067,51.95,81546.93,107.7,-0.00152,0.0,0.11701]
[1778546370992,51.95,81548.28,107.7,-0.00152,0.0,0.11663]
[1778546374426,51.95,81548.03,107.7,-0.0015,0.0,0.11542]
[1778546375259,51.95,81548.03,107.7,-0.0015,0.0,0.11542]
[1778546377230,51.95,81545.1,107.7,-0.00152,0.0,0.11623]
[1778546377947,51.95,81545.05,107.7,-0.00152,0.0,0.11625]
[1778546383464,51.95,81544.18,107.7,-0.00152,0.0,0.11649]
[1778546388499,51.95,81542.88,107.7,-0.00152,0.0,0.11686]
[1778546389462,51.95,81542.88,107.7,-0.00152,0.0,0.11686]
[1778546390052,51.95,81542.88,107.7,-0.00152,0.0,0.11686]
[1778546400586,51.95,81542.89,107.7,-0.00152,0.0,0.11685]
[1778546403016,51.95,81542.73,107.7,-0.00153,0.0,0.1169]
[1778546404122,51.95,81542.73,107.7,-0.00153,0.0,0.1169]
[1778546406796,51.95,81543.11,107.7,-0.00152,0.0,0.11679]
[1778546407279,51.95,81543.11,107.7,-0.00152,0.0,0.11679]
[1778546409176,51.95,81542.76,107.7,-0.00153,0.0,0.11689]
[1778546410502,51.95,81543.01,107.7,-0.00152,0.0,0.11682]
[1778546412419,51.95,81543.78,107.7,-0.00152,0.0,0.1166]
[1778546413038,51.95,81543.78,107.7,-0.00152,0.0,0.1166]
[1778546414976,51.95,81542.76,107.7,-0.00153,0.0,0.11689]
[1778546415740,51.95,81542.89,107.7,-0.00152,0.0,0.11685]
[1778546418223,51.95,81543.85,107.7,-0.00152,0.0,0.11658]
[1778546418879,51.95,81543.35,107.7,-0.00152,0.0,0.11672]
[1778546423627,51.95,81542.28,107.7,-0.00153,0.0,0.11702]
[1778546424919,51.95,81542.28,107.7,-0.00153,0.0,0.11702]
[1778546427890,51.95,81542.73,107.7,-0.00153,0.0,0.1169]
[1778546428543,51.95,81545.21,107.7,-0.00152,0.0,0.1162]
[1778546431104,51.95,81547.11,107.7,-0.00151,0.0,0.11567]
[1778546431850,51.95,81547.11,107.7,-0.00149,0.0,0.11439]
[1778546434073,51.95,81547.15,107.7,-0.00149,0.0,0.11438]
[1778546434772,51.95,81547.76,107.7,-0.00149,0.0,0.11421]
[1778546435274,51.95,81547.76,107.7,-0.00149,0.0,0.11421]
[1778546436120,51.95,81547.76,107.7,-0.00149,0.0,0.11421]
[1778546436803,51.95,81547.76,107.7,-0.00149,0.0,0.11421]
[1778546438705,51.95,81550.42,107.7,-0.00148,0.0,0.11348]
[1778546442835,51.95,81548.01,107.7,-0.00149,0.0,0.11415]
[1778546443292,51.95,81548.01,107.7,-0.00149,0.0,0.11415]
[1778546445083,51.95,81546.64,107.7,-0.00149,0.0,0.11452]
[1778546445877,51.95,81546.64,107.7,-0.00149,0.0,0.11452]
[1778546446505,51.95,81546.64,107.7,-0.00149,0.0,0.11452]
[1778546447141,51.95,81546.64,107.7,-0.00149,0.0,0.11452]
[1778546449721,51.95,81546.6,107.7,-0.00149,0.0,0.11453]
[1778546450263,51.95,81546.6,107.7,-0.00149,0.0,0.11453]
[1778546453641,51.95,81544.29,107.7,-0.0015,0.0,0.11517]
[1778546454955,51.95,81543.05,107.7,-0.00151,0.0,0.11552]
[1778546456151,51.95,81543.05,107.7,-0.00151,0.0,0.11552]
[1778546456931,51.95,81543.01,107.7,-0.00151,0.0,0.11553]
[1778546460333,51.95,81543.04,107.7,-0.00151,0.0,0.11552]
[1778546461030,51.95,81542.98,107.7,-0.00151,0.0,0.11554]
[1778546465412,51.95,81540.04,107.7,-0.00152,0.0,0.11636]
[1778546465426,51.95,81540.04,107.7,-0.00152,0.0,0.11636]
[1778546466710,51.95,81538.93,107.7,-0.00152,0.0,0.11667]
[1778546466930,51.95,81538.93,107.7,-0.00152,0.0,0.11667]
[1778546468085,51.95,81538.61,107.7,-0.00153,0.0,0.11676]
[1778546469231,51.95,81538.08,107.7,-0.00153,0.0,0.11691]
[1778546474944,51.95,81533.67,107.7,-0.00155,0.0,0.11816]
[1778546475452,51.95,81533.46,107.7,-0.00155,0.0,0.11822]
[1778546476919,51.95,81533.44,107.7,-0.00155,0.0,0.11822]
[1778546477737,51.95,81531.25,107.7,-0.00156,0.0,0.11885]
[1778546483163,51.95,81530.28,107.7,-0.00156,0.0,0.11912]
[1778546485910,51.95,81530.05,107.7,-0.00156,0.0,0.11919]
[1778546486452,51.95,81529.37,107.7,-0.00156,0.0,0.11939]
[1778546487712,51.95,81529.3,107.7,-0.00156,0.0,0.11941]
[1778546489020,51.95,81529.24,107.7,-0.00156,0.0,0.11942]
[1778546494240,51.95,81526.74,107.7,-0.00156,0.0,0.11882]
[1778546494915,51.95,81526.74,107.7,-0.00156,0.0,0.11882]
[1778546495416,51.95,81526.77,107.7,-0.00156,0.0,0.11881]
[1778546497351,51.95,81527.1,107.7,-0.00156,0.0,0.11872]
[1778546498190,51.95,81527.17,107.7,-0.00156,0.0,0.1187]
[1778546498972,51.95,81527.16,107.7,-0.00156,0.0,0.1187]
[1778546499398,51.95,81527.09,107.7,-0.00156,0.0,0.11872]
[1778546499574,51.95,81527.09,107.7,-0.00156,0.0,0.11872]
[1778546500104,51.95,81527.09,107.7,-0.00156,0.0,0.11872]
[1778546500828,51.95,81528.41,107.7,-0.00155,0.0,0.11835]
[1778546501796,51.95,81530.63,107.7,-0.00154,0.0,0.11771]
[1778546503757,51.95,81531.54,107.7,-0.00154,0.0,0.11746]
[1778546504247,51.95,81531.54,107.7,-0.00154,0.0,0.11746]
[1778546510032,51.95,81531.4,107.7,-0.00154,0.0,0.1175]
[1778546514905,51.95,81530.7,107.7,-0.00154,0.0,0.11769]
[1778546515949,51.95,81529.24,107.7,-0.00155,0.0,0.11811]
[1778546516743,51.95,81527.62,107.7,-0.00155,0.0,0.11857]
[1778546517399,51.95,81527.62,107.7,-0.00155,0.0,0.11857]
[1778546518018,51.95,81527.62,107.7,-0.00155,0.0,0.11857]
[1778546521247,51.95,81523.89,107.7,-0.00157,0.0,0.11964]
[1778546522019,51.95,81522.88,107.7,-0.00157,0.0,0.11993]
[1778546527478,51.95,81524.0,107.7,-0.00157,0.0,0.11961]
[1778546528513,51.95,81524.0,107.7,-0.00157,0.0,0.11961]
[1778546529169,51.95,81524.0,107.7,-0.00157,0.0,0.11961]
[1778546537548,51.95,81522.18,107.7,-0.00158,0.0,0.12013]
[1778546539406,51.95,81522.18,107.7,-0.00158,0.0,0.12013]
[1778546542871,51.95,81521.47,107.7,-0.00158,0.0,0.12034]
[1778546544804,51.95,81521.7,107.7,-0.00158,0.0,0.12027]
[1778546545378,51.95,81521.7,107.7,-0.00158,0.0,0.12027]
[1778546550103,51.95,81522.7,107.7,-0.00157,0.0,0.11998]
[1778546551299,51.95,81523.43,107.7,-0.00157,0.0,0.11977]
[1778546552669,51.95,81521.78,107.7,-0.00156,0.0,0.11892]
[1778546554251,51.95,81522.11,107.7,-0.00156,0.0,0.11883]
[1778546557790,51.95,81520.4,107.7,-0.00157,0.0,0.11932]
[1778546558403,51.95,81520.4,107.7,-0.00157,0.0,0.11932]
[1778546560649,51.95,81518.84,107.7,-0.00157,0.0,0.11977]
[1778546561338,51.95,81518.84,107.7,-0.00157,0.0,0.11977]
[1778546567758,51.95,81527.6,107.7,-0.00154,0.0,0.11727]
[1778546569991,51.95,81526.89,107.7,-0.00154,0.0,0.11747]
[1778546570583,51.95,81526.9,107.7,-0.00154,0.0,0.11747]
[1778546573434,51.95,81526.86,107.7,-0.00154,0.0,0.11748]
[1778546574047,51.95,81527.38,107.7,-0.00154,0.0,0.11733]
[1778546578036,51.95,81527.24,107.7,-0.00154,0.0,0.11737]
[1778546578203,51.95,81527.24,107.7,-0.00154,0.0,0.11737]
[1778546584877,51.95,81526.43,107.7,-0.00154,0.0,0.1176]
[1778546590248,51.95,81526.17,107.7,-0.00154,0.0,0.11767]
[1778546590926,51.95,81526.17,107.7,-0.00154,0.0,0.11767]
[1778546594507,51.95,81525.71,107.7,-0.00154,0.0,0.1178]
[1778546595319,51.95,81525.71,107.7,-0.00154,0.0,0.1178]
[1778546596463,51.95,81523.38,107.7,-0.00155,0.0,0.11847]
[1778546597240,51.95,81523.34,107.7,-0.00155,0.0,0.11848]
[1778546603004,51.95,81525.95,107.7,-0.00154,0.0,0.11774]
[1778546608039,51.95,81526.48,107.7,-0.00154,0.0,0.11759]
[1778546608703,51.95,81526.48,107.7,-0.00154,0.0,0.11759]
[1778546609157,51.95,81526.48,107.7,-0.00154,0.0,0.11759]
[1778546615172,51.95,81522.96,107.7,-0.00154,0.0,0.11728]
[1778546615937,51.95,81522.96,107.7,-0.00154,0.0,0.11728]
[1778546616427,51.95,81522.96,107.7,-0.00154,0.0,0.11728]
[1778546617115,51.95,81522.13,107.7,-0.00154,0.0,0.11751]
[1778546617910,51.95,81522.2,107.7,-0.00154,0.0,0.11749]
[1778546618370,51.95,81522.2,107.7,-0.00154,0.0,0.11749]
[1778546619778,51.95,81522.32,107.7,-0.00154,0.0,0.11746]
[1778546620438,51.95,81522.32,107.7,-0.00154,0.0,0.11746]
[1778546622137,51.95,81515.29,107.7,-0.00157,0.0,0.11947]
[1778546624151,51.95,81508.61,107.7,-0.0016,0.0,0.1214]
[1778546626847,51.95,81505.95,107.7,-0.00161,0.0,0.12218]
[1778546627431,51.95,81505.95,107.7,-0.00161,0.0,0.12218]
[1778546628128,51.95,81505.98,107.7,-0.00161,0.0,0.12217]
[1778546630063,51.95,81503.77,107.7,-0.00162,0.0,0.12282]
[1778546632839,51.95,81501.48,107.7,-0.00163,0.0,0.1235]
[1778546633421,51.95,81501.48,107.7,-0.00163,0.0,0.1235]
[1778546634141,51.95,81501.47,107.7,-0.00163,0.0,0.1235]
[1778546634881,51.95,81501.4,107.7,-0.00163,0.0,0.12352]
[1778546636060,51.95,81501.74,107.7,-0.00163,0.0,0.12342]
[1778546636737,51.95,81503.85,107.7,-0.00162,0.0,0.1228]
[1778546640948,51.95,81502.02,107.7,-0.00163,0.0,0.12334]
[1778546641540,51.95,81502.03,107.7,-0.00163,0.0,0.12334]
[1778546642841,51.95,81502.25,107.7,-0.00163,0.0,0.12327]
[1778546643511,51.95,81502.25,107.7,-0.00163,0.0,0.12327]
[1778546644329,51.95,81501.45,107.7,-0.00163,0.0,0.12351]
[1778546644982,51.95,81501.24,107.7,-0.00163,0.0,0.12357]
[1778546649853,51.95,81501.24,107.7,-0.00163,0.0,0.12357]
[1778546650246,51.95,81501.24,107.7,-0.00163,0.0,0.12357]
[1778546651913,51.95,81500.89,107.7,-0.00163,0.0,0.12367]
[1778546652300,51.95,81500.89,107.7,-0.00163,0.0,0.12367]
[1778546654242,51.95,81500.44,107.7,-0.00163,0.0,0.12381]
[1778546654369,51.95,81500.44,107.7,-0.00163,0.0,0.12381]
[1778546656825,51.95,81496.28,107.7,-0.00165,0.0,0.12505]
[1778546657385,51.95,81496.28,107.7,-0.00165,0.0,0.12505]
[1778546657996,51.95,81496.28,107.7,-0.00165,0.0,0.12505]
[1778546658487,51.95,81496.28,107.7,-0.00165,0.0,0.12505]
[1778546658607,51.95,81496.0,107.7,-0.00165,0.0,0.12513]
[1778546659814,51.95,81493.79,107.7,-0.00166,0.0,0.1258]
[1778546661410,51.95,81482.48,107.7,-0.00171,0.0,0.12925]
[1778546665354,51.95,81480.6,107.7,-0.00172,0.0,0.12983]
[1778546669466,51.95,81472.48,107.7,-0.00176,0.0,0.13237]
[1778546675508,51.95,81469.58,107.7,-0.00175,0.0,0.13184]
[1778546677806,51.95,81469.58,107.7,-0.00175,0.0,0.13184]
[1778546679802,51.95,81469.44,107.7,-0.00175,0.0,0.13189]
[1778546681060,51.95,81469.44,107.7,-0.00175,0.0,0.13189]
[1778546683448,51.95,81467.15,107.7,-0.00176,0.0,0.13261]
[1778546684122,51.95,81472.35,107.7,-0.00174,0.0,0.13097]
[1778546688512,51.95,81474.71,107.7,-0.00173,0.0,0.13024]
[1778546689301,51.95,81476.16,107.7,-0.00172,0.0,0.12979]
[1778546694641,51.95,81476.11,107.7,-0.00172,0.0,0.1298]
[1778546698232,51.95,81478.0,107.7,-0.00171,0.0,0.12922]
[1778546698975,51.95,81476.71,107.7,-0.00172,0.0,0.12962]
[1778546705174,51.95,81478.83,107.7,-0.00171,0.0,0.12896]
[1778546706490,51.95,81479.5,107.7,-0.00171,0.0,0.12876]
[1778546707152,51.95,81480.07,107.7,-0.00171,0.0,0.12858]
[1778546707220,51.95,81480.07,107.7,-0.00171,0.0,0.12858]
[1778546708740,51.95,81488.03,107.7,-0.00167,0.0,0.12615]
[1778546710754,51.95,81494.72,107.7,-0.00164,0.0,0.12414]
[1778546712614,51.95,81497.43,107.7,-0.00163,0.0,0.12334]
[1778546713546,51.95,81497.43,107.7,-0.00163,0.0,0.12334]
[1778546716560,51.95,81498.53,107.7,-0.00162,0.0,0.12301]
[1778546716638,51.95,81498.96,107.7,-0.00162,0.0,0.12289]
[1778546717497,51.95,81498.96,107.7,-0.00162,0.0,0.12289]
[1778546718066,51.95,81502.67,107.7,-0.00161,0.0,0.12179]
[1778546719467,51.95,81507.88,107.7,-0.00158,0.0,0.12027]
[1778546720080,51.95,81511.41,107.7,-0.00157,0.0,0.11926]
[1778546720883,51.95,81509.91,107.7,-0.00158,0.0,0.11969]
[1778546722146,51.95,81509.94,107.7,-0.00158,0.0,0.11968]
[1778546725378,51.95,81506.2,107.7,-0.00159,0.0,0.12076]
[1778546725670,51.95,81506.67,107.7,-0.00159,0.0,0.12063]
[1778546728321,51.95,81513.72,107.7,-0.00156,0.0,0.11859]
[1778546728994,51.95,81513.34,107.7,-0.00156,0.0,0.1187]
[1778546732309,51.95,81517.17,107.7,-0.00155,0.0,0.11761]
[1778546732689,51.95,81518.03,107.7,-0.00153,0.0,0.11606]
[1778546734216,51.95,81520.83,107.7,-0.00151,0.0,0.11527]
[1778546734789,51.95,81523.92,107.7,-0.0015,0.0,0.11441]
[1778546739438,51.95,81524.79,107.7,-0.0015,0.0,0.11417]
[1778546739640,51.95,81524.79,107.7,-0.0015,0.0,0.11417]
[1778546740025,51.95,81525.26,107.7,-0.0015,0.0,0.11404]
[1778546740539,51.95,81535.32,107.7,-0.00146,0.0,0.11129]
[1778546740647,51.95,81535.32,107.7,-0.00146,0.0,0.11129]
[1778546740965,51.95,81543.34,107.7,-0.00143,0.0,0.10913]
[1778546746000,51.95,81546.15,107.7,-0.00141,0.0,0.10839]
[1778546751035,51.95,81543.55,107.7,-0.00142,0.0,0.10908]
[1778546756013,51.95,81542.78,107.7,-0.00143,0.0,0.10928]
[1778546756731,51.95,81542.56,107.7,-0.00143,0.0,0.10934]
[1778546760540,51.95,81542.11,107.7,-0.00143,0.0,0.10946]
[1778546761074,51.95,81542.02,107.7,-0.00143,0.0,0.10949]
[1778546764413,51.95,81542.06,107.7,-0.00143,0.0,0.10948]
[1778546765082,51.95,81542.02,107.7,-0.00143,0.0,0.10949]
[1778546768155,51.95,81545.23,107.7,-0.00142,0.0,0.10863]
[1778546769230,51.95,81545.83,107.7,-0.00142,0.0,0.10847]
[1778546770446,51.95,81543.02,107.7,-0.00143,0.0,0.10922]
[1778546770693,51.95,81539.23,107.7,-0.00144,0.0,0.11023]
[1778546773844,51.95,81534.52,107.7,-0.00146,0.0,0.1115]
[1778546774278,51.95,81534.52,107.7,-0.00146,0.0,0.1115]
[1778546779067,51.95,81536.81,107.7,-0.00145,0.0,0.11088]
[1778546779783,51.95,81536.82,107.7,-0.00145,0.0,0.11088]
[1778546783547,51.95,81535.44,107.7,-0.00146,0.0,0.11125]
[1778546784153,51.95,81536.15,107.7,-0.00145,0.0,0.11106]
[1778546789301,51.95,81532.84,107.7,-0.00147,0.0,0.11196]
[1778546791272,51.95,81532.81,107.7,-0.00147,0.0,0.11197]
[1778546792090,51.95,81532.84,107.7,-0.00145,0.0,0.1107]
[1778546794889,51.95,81536.5,107.7,-0.00144,0.0,0.10972]
[1778546795367,51.95,81536.5,107.7,-0.00144,0.0,0.10972]
[1778546798555,51.95,81533.89,107.7,-0.00145,0.0,0.11042]
[1778546799737,51.95,81533.96,107.7,-0.00145,0.0,0.1104]
[1778546806977,51.95,81534.1,107.7,-0.00144,0.0,0.11036]
[1778546807128,51.95,81534.1,107.7,-0.00144,0.0,0.11036]
[1778546807913,51.95,81534.1,107.7,-0.00144,0.0,0.11036]
[1778546809032,51.95,81534.1,107.7,-0.00144,0.0,0.11036]
[1778546809700,51.95,81534.1,107.7,-0.00144,0.0,0.11036]
[1778546810889,51.95,81535.61,107.7,-0.00144,0.0,0.10996]
[1778546813280,51.95,81533.5,107.7,-0.00145,0.0,0.11052]
[1778546813943,51.95,81533.5,107.7,-0.00145,0.0,0.11052]
[1778546814696,51.95,81533.5,107.7,-0.00145,0.0,0.11052]
[1778546816516,51.95,81533.49,107.7,-0.00145,0.0,0.11053]
[1778546817134,51.95,81533.48,107.7,-0.00145,0.0,0.11053]
[1778546820348,51.95,81527.7,107.7,-0.00147,0.0,0.1121]
[1778546820945,51.95,81524.92,107.7,-0.00148,0.0,0.11286]
[1778546821066,51.95,81524.92,107.7,-0.00148,0.0,0.11286]
[1778546821253,51.95,81524.92,107.7,-0.00148,0.0,0.11286]
[1778546823405,51.95,81518.16,107.7,-0.00151,0.0,0.11473]
[1778546824004,51.95,81517.61,107.7,-0.00151,0.0,0.11488]
[1778546824663,51.95,81517.61,107.7,-0.00151,0.0,0.11488]
[1778546825279,51.95,81517.0,107.7,-0.00151,0.0,0.11505]
[1778546830215,51.95,81519.16,107.7,-0.0015,0.0,0.11445]
[1778546830898,51.95,81518.58,107.7,-0.00151,0.0,0.11461]
[1778546832043,51.95,81518.36,107.7,-0.00151,0.0,0.11467]
[1778546832870,51.95,81518.36,107.7,-0.00151,0.0,0.11467]
[1778546836065,51.95,81517.6,107.7,-0.00151,0.0,0.11488]
[1778546837425,51.95,81517.34,107.7,-0.00151,0.0,0.11495]
[1778546838662,51.95,81517.34,107.7,-0.00151,0.0,0.11495]
[1778546839958,51.95,81516.82,107.7,-0.00151,0.0,0.1151]
[1778546844071,51.95,81516.1,107.7,-0.00152,0.0,0.1153]
[1778546844815,51.95,81516.42,107.7,-0.00151,0.0,0.11521]
[1778546847754,51.95,81517.51,107.7,-0.00151,0.0,0.11491]
[1778546848277,51.95,81517.51,107.7,-0.00151,0.0,0.11491]
[1778546851677,51.95,81518.19,107.7,-0.00151,0.0,0.11472]
[1778546851737,51.95,81526.27,107.7,-0.00146,0.0,0.11122]
[1778546852006,51.95,81526.27,107.7,-0.00146,0.0,0.11122]
[1778546854458,51.95,81530.6,107.7,-0.00144,0.0,0.11005]
[1778546854863,51.95,81532.22,107.7,-0.00144,0.0,0.10961]
[1778546855929,51.95,81532.19,107.7,-0.00144,0.0,0.10962]
[1778546856541,51.95,81532.19,107.7,-0.00144,0.0,0.10962]
[1778546859793,51.95,81538.78,107.7,-0.00141,0.0,0.10787]
[1778546866752,51.95,81538.85,107.7,-0.00141,0.0,0.10785]
[1778546867470,51.95,81538.63,107.7,-0.00141,0.0,0.10791]
[1778546868924,51.95,81539.38,107.7,-0.00141,0.0,0.10771]
[1778546869439,51.95,81539.38,107.7,-0.00141,0.0,0.10771]
[1778546875002,51.95,81535.95,107.7,-0.00142,0.0,0.10862]
[1778546875523,51.95,81535.95,107.7,-0.00142,0.0,0.10862]
[1778546876997,51.95,81536.31,107.7,-0.00142,0.0,0.10852]
[1778546877651,51.95,81536.31,107.7,-0.00142,0.0,0.10852]
[1778546878405,51.95,81536.48,107.7,-0.00142,0.0,0.10848]
[1778546879044,51.95,81536.48,107.7,-0.00142,0.0,0.10848]
[1778546881948,51.95,81545.23,107.7,-0.00139,0.0,0.10618]
[1778546882894,51.95,81545.23,107.7,-0.00139,0.0,0.10618]
[1778546884168,51.95,81546.02,107.7,-0.00138,0.0,0.10597]
[1778546885470,51.95,81546.06,107.7,-0.00138,0.0,0.10596]
[1778546886761,51.95,81546.02,107.7,-0.00138,0.0,0.10597]
[1778546887945,51.95,81548.46,107.7,-0.00137,0.0,0.10534]
[1778546888394,51.95,81548.46,107.7,-0.00137,0.0,0.10534]
[1778546891991,51.95,81544.56,107.7,-0.00139,0.0,0.10635]
[1778546892550,51.95,81544.56,107.7,-0.00139,0.0,0.10635]
[1778546895086,51.95,81544.23,107.7,-0.00139,0.0,0.10644]
[1778546895759,51.95,81544.23,107.7,-0.00139,0.0,0.10644]
[1778546896163,51.95,81544.32,107.7,-0.00139,0.0,0.10642]
[1778546896779,51.95,81544.32,107.7,-0.00139,0.0,0.10642]
[1778546897348,51.95,81544.28,107.7,-0.00139,0.0,0.10643]
[1778546898007,51.95,81544.13,107.7,-0.00139,0.0,0.10647]
[1778546903096,51.95,81546.25,107.7,-0.00138,0.0,0.10592]
[1778546905353,51.95,81546.24,107.7,-0.00138,0.0,0.10592]
[1778546905951,51.95,81546.35,107.7,-0.00138,0.0,0.10589]
[1778546906677,51.95,81546.35,107.7,-0.00138,0.0,0.10589]
[1778546907205,51.95,81546.27,107.7,-0.00138,0.0,0.10591]
[1778546908399,51.95,81546.35,107.7,-0.00138,0.0,0.10589]
[1778546909030,51.95,81546.31,107.7,-0.00138,0.0,0.1059]
[1778546912712,51.95,81545.97,107.7,-0.00138,0.0,0.10599]
[1778546914080,51.95,81545.82,107.7,-0.00137,0.0,0.10482]
[1778546915855,51.95,81546.33,107.7,-0.00137,0.0,0.10468]
[1778546916362,51.95,81546.33,107.7,-0.00137,0.0,0.10468]
[1778546921579,51.95,81546.25,107.7,-0.00137,0.0,0.1047]
[1778546922935,51.95,81546.17,107.7,-0.00137,0.0,0.10473]
[1778546925875,51.95,81543.92,107.7,-0.00138,0.0,0.10531]
[1778546927087,51.95,81543.92,107.7,-0.00138,0.0,0.10531]
[1778546928929,51.95,81546.25,107.7,-0.00137,0.0,0.1047]
[1778546929374,51.95,81546.25,107.7,-0.00137,0.0,0.1047]
[1778546930073,51.95,81546.25,107.7,-0.00137,0.0,0.1047]
[1778546932854,51.95,81546.46,107.7,-0.00137,0.0,0.10465]
[1778546938510,51.95,81546.39,107.7,-0.00137,0.0,0.10467]
[1778546939886,51.95,81546.5,107.7,-0.00137,0.0,0.10464]
[1778546943325,51.95,81543.56,107.7,-0.00138,0.0,0.1054]
[1778546944004,51.95,81543.56,107.7,-0.00138,0.0,0.1054]
[1778546947043,51.95,81543.87,107.7,-0.00138,0.0,0.10532]
[1778546947736,51.95,81543.87,107.7,-0.00138,0.0,0.10532]
[1778546952057,51.95,81546.77,107.7,-0.00137,0.0,0.10457]
[1778546952721,51.95,81546.77,107.7,-0.00137,0.0,0.10457]
[1778546953299,51.95,81546.77,107.7,-0.00137,0.0,0.10457]
[1778546953987,51.95,81546.77,107.7,-0.00137,0.0,0.10457]
[1778546954628,51.95,81546.77,107.7,-0.00137,0.0,0.10457]
[1778546955166,51.95,81546.77,107.7,-0.00137,0.0,0.10457]
[1778546956319,51.95,81546.77,107.7,-0.00137,0.0,0.10457]
[1778546957050,51.95,81546.77,107.7,-0.00137,0.0,0.10457]
[1778546959797,51.95,81546.77,107.7,-0.00137,0.0,0.10457]
[1778546960266,51.95,81546.85,107.7,-0.00137,0.0,0.10455]
[1778546965531,51.95,81544.03,107.7,-0.00138,0.0,0.10528]
[1778546970566,51.95,81546.22,107.7,-0.00137,0.0,0.10471]
[1778546971021,51.95,81546.22,107.7,-0.00137,0.0,0.10471]
[1778546971984,51.95,81546.08,107.7,-0.00135,0.0,0.10355]
[1778546975976,51.95,81545.44,107.7,-0.00135,0.0,0.10371]
[1778546976771,51.95,81545.44,107.7,-0.00135,0.0,0.10371]
[1778546977239,51.95,81545.49,107.7,-0.00135,0.0,0.1037]
[1778546978432,51.95,81545.49,107.7,-0.00135,0.0,0.1037]
[1778546980609,51.95,81547.64,107.7,-0.00135,0.0,0.10315]
[1778546981073,51.95,81545.31,107.7,-0.00136,0.0,0.10374]
[1778546984050,51.95,81545.3,107.7,-0.00136,0.0,0.10374]
[1778546984545,51.95,81545.3,107.7,-0.00136,0.0,0.10374]
[1778546990290,51.95,81544.35,107.7,-0.00136,0.0,0.10399]
[1778546990889,51.95,81544.35,107.7,-0.00136,0.0,0.10399]
[1778546996098,51.95,81544.53,107.7,-0.00136,0.0,0.10394]
[1778546996745,51.95,81544.53,107.7,-0.00136,0.0,0.10394]
[1778547000223,51.95,81549.03,107.7,-0.00134,0.0,0.1028]
[1778547000913,51.95,81549.07,107.7,-0.00134,0.0,0.10279]
[1778547002110,51.95,81549.07,107.7,-0.00134,0.0,0.10279]
[1778547003247,51.95,81548.37,107.7,-0.00134,0.0,0.10296]
[1778547005184,51.95,81548.2,107.7,-0.00134,0.0,0.10301]
[1778547006090,51.95,81548.4,107.7,-0.00134,0.0,0.10296]
[1778547006907,51.95,81548.77,107.7,-0.00134,0.0,0.10286]
[1778547007280,51.95,81548.77,107.7,-0.00134,0.0,0.10286]
[1778547013869,51.95,81549.22,107.7,-0.00134,0.0,0.10275]
[1778547014565,51.95,81549.22,107.7,-0.00134,0.0,0.10275]
[1778547016003,51.95,81549.18,107.7,-0.00134,0.0,0.10276]
[1778547023959,51.95,81549.23,107.7,-0.00134,0.0,0.10275]
[1778547028433,51.95,81549.27,107.7,-0.00134,0.0,0.10273]
[1778547029045,51.95,81549.27,107.7,-0.00134,0.0,0.10273]
[1778547034920,51.95,81550.01,107.7,-0.00132,0.0,0.10136]
[1778547035655,51.95,81549.87,107.7,-0.00132,0.0,0.1014]
[1778547038112,51.95,81555.58,107.7,-0.0013,0.0,0.09998]
[1778547038831,51.95,81555.58,107.7,-0.0013,0.0,0.09998]
[1778547040860,51.95,81557.24,107.7,-0.0013,0.0,0.09957]
[1778547041763,51.95,81557.1,107.7,-0.0013,0.0,0.0996]
[1778547043558,51.95,81557.37,107.7,-0.0013,0.0,0.09953]
[1778547044228,51.95,81557.75,107.7,-0.0013,0.0,0.09944]
[1778547046212,51.95,81558.34,107.7,-0.00129,0.0,0.0993]
[1778547046893,51.95,81558.34,107.7,-0.00129,0.0,0.0993]
[1778547047120,51.95,81565.1,107.7,-0.00127,0.0,0.09765]
[1778547049562,51.95,81564.98,107.7,-0.00127,0.0,0.09767]
[1778547050761,51.95,81565.12,107.7,-0.00127,0.0,0.09764]
[1778547052790,51.95,81565.16,107.7,-0.00127,0.0,0.09763]
[1778547053433,51.95,81569.7,107.7,-0.00125,0.0,0.09654]
[1778547059770,51.95,81569.86,107.7,-0.00125,0.0,0.0965]
[1778547061524,51.95,81570.07,107.7,-0.00125,0.0,0.09645]
[1778547062591,51.95,81570.33,107.7,-0.00125,0.0,0.09639]
[1778547066536,51.95,81571.24,107.7,-0.00125,0.0,0.09617]
[1778547067204,51.95,81569.82,107.7,-0.00125,0.0,0.09651]
[1778547069889,51.95,81569.9,107.7,-0.00125,0.0,0.09649]
[1778547070655,51.95,81569.9,107.7,-0.00125,0.0,0.09649]
[1778547072092,51.95,81568.86,107.7,-0.00126,0.0,0.09674]
[1778547072828,51.95,81568.86,107.7,-0.00126,0.0,0.09674]
[1778547074392,51.95,81568.79,107.7,-0.00126,0.0,0.09675]
[1778547079923,51.95,81568.79,107.7,-0.00126,0.0,0.09675]
[1778547080385,51.95,81568.37,107.7,-0.00126,0.0,0.09686]
[1778547080891,51.95,81568.37,107.7,-0.00126,0.0,0.09686]
[1778547082803,51.95,81569.47,107.7,-0.00125,0.0,0.09659]
[1778547088407,51.95,81569.77,107.7,-0.00125,0.0,0.09652]
[1778547094932,51.95,81569.18,107.7,-0.00124,0.0,0.09553]
[1778547095577,51.95,81568.28,107.7,-0.00124,0.0,0.09574]
[1778547097470,51.95,81557.89,107.7,-0.00128,0.0,0.09825]
[1778547099281,51.95,81556.8,107.7,-0.00128,0.0,0.09851]
[1778547102120,51.95,81557.1,107.7,-0.00128,0.0,0.09844]
[1778547106526,51.95,81559.53,107.7,-0.00127,0.0,0.09785]
[1778547107103,51.95,81559.5,107.7,-0.00127,0.0,0.09786]
[1778547107906,51.95,81559.5,107.7,-0.00127,0.0,0.09786]
[1778547108502,51.95,81559.5,107.7,-0.00127,0.0,0.09786]
[1778547110283,51.95,81558.73,107.7,-0.00128,0.0,0.09804]
[1778547110874,51.95,81558.73,107.7,-0.00128,0.0,0.09804]
[1778547117673,51.95,81564.34,107.7,-0.00126,0.0,0.09669]
[1778547118240,51.95,81565.89,107.7,-0.00125,0.0,0.09631]
[1778547120575,51.95,81566.57,107.7,-0.00125,0.0,0.09615]
[1778547121182,51.95,81566.88,107.7,-0.00125,0.0,0.09608]
[1778547122767,51.95,81567.41,107.7,-0.00125,0.0,0.09595]
[1778547123283,51.95,81567.95,107.7,-0.00125,0.0,0.09582]
[1778547125635,51.95,81566.33,107.7,-0.00125,0.0,0.09621]
[1778547126128,51.95,81569.43,107.7,-0.00124,0.0,0.09547]
[1778547127399,51.95,81569.91,107.7,-0.00124,0.0,0.09536]
[1778547128057,51.95,81571.85,107.7,-0.00123,0.0,0.0949]
[1778547133725,51.95,81572.77,107.7,-0.00123,0.0,0.09468]
[1778547139968,51.95,81572.4,107.7,-0.00123,0.0,0.09477]
[1778547140423,51.95,81572.4,107.7,-0.00123,0.0,0.09477]
[1778547140938,51.95,81572.4,107.7,-0.00123,0.0,0.09477]
[1778547143480,51.95,81572.04,107.7,-0.00123,0.0,0.09485]
[1778547148830,51.95,81570.02,107.7,-0.00124,0.0,0.09533]
[1778547151991,51.95,81570.46,107.7,-0.00124,0.0,0.09522]
[1778547152203,51.95,81567.3,107.7,-0.00123,0.0,0.09485]
[1778547153400,51.95,81562.74,107.7,-0.00125,0.0,0.09593]
[1778547153573,51.95,81562.74,107.7,-0.00125,0.0,0.09593]
[1778547153580,51.95,81562.74,107.7,-0.00125,0.0,0.09593]
[1778547154017,51.95,81562.74,107.7,-0.00125,0.0,0.09593]
[1778547154022,51.95,81555.04,107.7,-0.00128,0.0,0.09779]
[1778547155881,51.95,81548.34,107.7,-0.0013,0.0,0.09943]
[1778547157823,51.95,81547.84,107.7,-0.0013,0.0,0.09955]
[1778547158513,51.95,81547.91,107.7,-0.0013,0.0,0.09954]
[1778547159047,51.95,81547.91,107.7,-0.0013,0.0,0.09954]
[1778547159610,51.95,81548.2,107.7,-0.0013,0.0,0.09946]
[1778547162294,51.95,81548.24,107.7,-0.0013,0.0,0.09946]
[1778547162980,51.95,81548.24,107.7,-0.0013,0.0,0.09946]
[1778547163925,51.95,81545.9,107.7,-0.00131,0.0,0.10003]
[1778547164739,51.95,81545.72,107.7,-0.00131,0.0,0.10008]
[1778547168466,51.95,81545.29,107.7,-0.00131,0.0,0.10019]
[1778547169101,51.95,81544.91,107.7,-0.00131,0.0,0.10028]
[1778547170978,51.95,81544.16,107.7,-0.00131,0.0,0.10047]
[1778547172917,51.95,81544.16,107.7,-0.00131,0.0,0.10047]
[1778547174053,51.95,81544.16,107.7,-0.00131,0.0,0.10047]
[1778547175220,51.95,81546.73,107.7,-0.0013,0.0,0.09983]
[1778547177052,51.95,81547.27,107.7,-0.0013,0.0,0.09969]
[1778547177728,51.95,81546.95,107.7,-0.0013,0.0,0.09977]
[1778547180510,51.95,81547.25,107.7,-0.0013,0.0,0.0997]
[1778547181145,51.95,81547.71,107.7,-0.0013,0.0,0.09959]
[1778547182966,51.95,81547.48,107.7,-0.0013,0.0,0.09964]
[1778547183880,51.95,81547.45,107.7,-0.0013,0.0,0.09965]
[1778547185195,51.95,81552.17,107.7,-0.00129,0.0,0.09849]
[1778547185866,51.95,81552.17,107.7,-0.00129,0.0,0.09849]
[1778547186189,51.95,81555.41,107.7,-0.00127,0.0,0.0977]
[1778547186294,51.95,81555.41,107.7,-0.00127,0.0,0.0977]
[1778547186468,51.95,81555.41,107.7,-0.00127,0.0,0.0977]
[1778547187021,51.95,81555.41,107.7,-0.00127,0.0,0.0977]
[1778547191952,51.95,81558.82,107.7,-0.00126,0.0,0.09687]
[1778547192566,51.95,81558.68,107.7,-0.00126,0.0,0.09691]
[1778547195245,51.95,81559.8,107.7,-0.00126,0.0,0.09664]
[1778547195912,51.95,81559.8,107.7,-0.00126,0.0,0.09664]
[1778547196340,51.95,81559.92,107.7,-0.00126,0.0,0.09661]
[1778547197050,51.95,81559.92,107.7,-0.00126,0.0,0.09661]
[1778547203218,51.95,81562.72,107.7,-0.00125,0.0,0.09594]
[1778547206828,51.95,81562.9,107.7,-0.00125,0.0,0.09589]
[1778547207338,51.95,81562.85,107.7,-0.00125,0.0,0.09591]
[1778547210635,51.95,81561.77,107.7,-0.00125,0.0,0.09617]
[1778547212394,51.95,81562.19,107.7,-0.00125,0.0,0.09606]
[1778547213093,51.95,81562.19,107.7,-0.00125,0.0,0.09606]
[1778547213718,51.95,81562.19,107.7,-0.00124,0.0,0.09493]
[1778547214886,51.95,81562.19,107.7,-0.00124,0.0,0.09493]
[1778547215401,51.95,81562.19,107.7,-0.00124,0.0,0.09493]
[1778547218038,51.95,81562.19,107.7,-0.00124,0.0,0.09493]
[1778547218689,51.95,81562.19,107.7,-0.00124,0.0,0.09493]
[1778547219939,51.95,81562.19,107.7,-0.00124,0.0,0.09493]
[1778547220426,51.95,81562.04,107.7,-0.00124,0.0,0.09497]
[1778547224145,51.95,81561.82,107.7,-0.00124,0.0,0.09502]
[1778547224810,51.95,81561.82,107.7,-0.00124,0.0,0.09502]
[1778547225254,51.95,81561.82,107.7,-0.00124,0.0,0.09502]
[1778547225964,51.95,81561.82,107.7,-0.00124,0.0,0.09502]
[1778547228384,51.95,81561.59,107.7,-0.00124,0.0,0.09508]
[1778547228995,51.95,81561.59,107.7,-0.00124,0.0,0.09508]
[1778547229438,51.95,81561.51,107.7,-0.00124,0.0,0.09509]
[1778547230079,51.95,81561.51,107.7,-0.00124,0.0,0.09509]
[1778547230488,51.95,81561.39,107.7,-0.00124,0.0,0.09512]
[1778547231063,51.95,81561.39,107.7,-0.00124,0.0,0.09512]
[1778547233350,51.95,81559.63,107.7,-0.00124,0.0,0.09554]
[1778547234036,51.95,81559.63,107.7,-0.00124,0.0,0.09554]
[1778547236675,51.95,81560.15,107.7,-0.00124,0.0,0.09542]
[1778547237785,51.95,81560.15,107.7,-0.00124,0.0,0.09542]
[1778547238341,51.95,81560.15,107.7,-0.00124,0.0,0.09542]
[1778547238969,51.95,81560.15,107.7,-0.00124,0.0,0.09542]
[1778547243044,51.95,81559.64,107.7,-0.00124,0.0,0.09554]
[1778547243609,51.95,81560.18,107.7,-0.00124,0.0,0.09541]
[1778547244336,51.95,81559.97,107.7,-0.00124,0.0,0.09546]
[1778547244984,51.95,81559.97,107.7,-0.00124,0.0,0.09546]
[1778547245780,51.95,81560.34,107.7,-0.00124,0.0,0.09537]
[1778547245877,51.95,81560.34,107.7,-0.00124,0.0,0.09537]
[1778547250773,51.95,81566.65,107.7,-0.00122,0.0,0.09388]
[1778547252190,51.95,81566.06,107.7,-0.00122,0.0,0.09402]
[1778547255965,51.95,81567.41,107.7,-0.00122,0.0,0.0937]
[1778547256694,51.95,81567.74,107.7,-0.00122,0.0,0.09363]
[1778547260226,51.95,81566.96,107.7,-0.00122,0.0,0.09381]
[1778547260881,51.95,81566.96,107.7,-0.00122,0.0,0.09381]
[1778547262831,51.95,81560.68,107.7,-0.00124,0.0,0.09529]
[1778547263479,51.95,81560.77,107.7,-0.00124,0.0,0.09527]
[1778547264078,51.95,81560.77,107.7,-0.00124,0.0,0.09527]
[1778547265145,51.95,81560.88,107.7,-0.00124,0.0,0.09524]
[1778547266263,51.95,81560.17,107.7,-0.00124,0.0,0.09541]
[1778547267838,51.95,81560.13,107.7,-0.00124,0.0,0.09542]
[1778547270153,51.95,81560.14,107.7,-0.00124,0.0,0.09542]
[1778547270952,51.95,81558.61,107.7,-0.00125,0.0,0.09579]
[1778547274258,51.95,81557.68,107.7,-0.00124,0.0,0.09487]
[1778547275013,51.95,81557.68,107.7,-0.00124,0.0,0.09487]
[1778547275777,51.95,81557.5,107.7,-0.00124,0.0,0.09492]
[1778547276191,51.95,81557.76,107.7,-0.00124,0.0,0.09486]
[1778547279138,51.95,81558.06,107.7,-0.00124,0.0,0.09478]
[1778547279847,51.95,81558.03,107.7,-0.00124,0.0,0.09479]
[1778547280474,51.95,81559.09,107.7,-0.00123,0.0,0.09454]
[1778547281217,51.95,81559.12,107.7,-0.00123,0.0,0.09453]
[1778547286593,51.95,81559.46,107.7,-0.00123,0.0,0.09445]
[1778547287224,51.95,81559.46,107.7,-0.00123,0.0,0.09445]
[1778547290094,51.95,81559.43,107.7,-0.00123,0.0,0.09446]
[1778547290761,51.95,81557.26,107.7,-0.00124,0.0,0.09497]
[1778547293897,51.95,81557.99,107.7,-0.00124,0.0,0.0948]
[1778547294249,51.95,81557.94,107.7,-0.00124,0.0,0.09481]
[1778547294857,51.95,81543.53,107.7,-0.00129,0.0,0.09828]
[1778547299082,51.95,81544.0,107.7,-0.00128,0.0,0.09817]
[1778547299854,51.95,81544.46,107.7,-0.00128,0.0,0.09806]
[1778547304933,51.95,81547.3,107.7,-0.00127,0.0,0.09736]
[1778547305659,51.95,81547.3,107.7,-0.00127,0.0,0.09736]
[1778547305675,51.95,81547.3,107.7,-0.00127,0.0,0.09736]
[1778547307954,51.95,81553.61,107.7,-0.00125,0.0,0.09584]
[1778547312991,51.95,81553.55,107.7,-0.00125,0.0,0.09586]
[1778547315224,51.95,81553.91,107.7,-0.00125,0.0,0.09577]
[1778547315862,51.95,81553.91,107.7,-0.00125,0.0,0.09577]
[1778547317912,51.95,81553.96,107.7,-0.00125,0.0,0.09576]
[1778547318391,51.95,81554.0,107.7,-0.00125,0.0,0.09575]
[1778547324078,51.95,81554.0,107.7,-0.00125,0.0,0.09575]
[1778547328530,51.95,81553.62,107.7,-0.00125,0.0,0.09584]
[1778547329087,51.95,81553.62,107.7,-0.00125,0.0,0.09584]
[1778547335155,51.95,81551.41,107.7,-0.00124,0.0,0.09523]
[1778547339156,51.95,81551.23,107.7,-0.00124,0.0,0.09528]
[1778547339716,51.95,81551.23,107.7,-0.00124,0.0,0.09528]
[1778547345643,51.95,81550.54,107.7,-0.00125,0.0,0.09544]
[1778547346141,51.95,81550.54,107.7,-0.00125,0.0,0.09544]
[1778547346910,51.95,81550.54,107.7,-0.00125,0.0,0.09544]
[1778547347547,51.95,81550.61,107.7,-0.00125,0.0,0.09542]
[1778547351017,51.95,81550.61,107.7,-0.00125,0.0,0.09542]
[1778547351335,51.95,81551.08,107.7,-0.00124,0.0,0.09531]
[1778547353281,51.95,81560.83,107.7,-0.00121,0.0,0.09301]
[1778547358925,51.95,81565.25,107.7,-0.0012,0.0,0.09199]
[1778547359434,51.95,81565.45,107.7,-0.0012,0.0,0.09194]
[1778547361596,51.95,81564.59,107.7,-0.0012,0.0,0.09214]
[1778547362133,51.95,81564.59,107.7,-0.0012,0.0,0.09214]
[1778547362344,51.95,81558.39,107.7,-0.00122,0.0,0.09358]
[1778547365079,51.95,81552.79,107.7,-0.00124,0.0,0.0949]
[1778547365719,51.95,81551.87,107.7,-0.00124,0.0,0.09512]
[1778547370716,51.95,81551.92,107.7,-0.00124,0.0,0.09511]
[1778547371008,51.95,81551.92,107.7,-0.00124,0.0,0.09511]
[1778547374021,51.95,81550.28,107.7,-0.00125,0.0,0.0955]
[1778547374691,51.95,81548.58,107.7,-0.00125,0.0,0.09591]
[1778547375991,51.95,81548.51,107.7,-0.00125,0.0,0.09593]
[1778547376570,51.95,81548.4,107.7,-0.00125,0.0,0.09595]
[1778547377882,51.95,81547.94,107.7,-0.00126,0.0,0.09606]
[1778547378417,51.95,81546.55,107.7,-0.00126,0.0,0.0964]
[1778547380342,51.95,81546.01,107.7,-0.00126,0.0,0.09653]
[1778547381030,51.95,81546.01,107.7,-0.00126,0.0,0.09653]
[1778547384164,51.95,81547.01,107.7,-0.00126,0.0,0.09629]
[1778547384917,51.95,81547.01,107.7,-0.00126,0.0,0.09629]
[1778547386878,51.95,81546.97,107.7,-0.00126,0.0,0.0963]
[1778547388003,51.95,81546.71,107.7,-0.00126,0.0,0.09636]
[1778547390165,51.95,81546.73,107.7,-0.00126,0.0,0.09635]
[1778547390838,51.95,81546.83,107.7,-0.00126,0.0,0.09633]
[1778547396843,51.95,81546.45,107.7,-0.00125,0.0,0.09528]
[1778547398058,51.95,81546.58,107.7,-0.00125,0.0,0.09525]
[1778547398727,51.95,81546.33,107.7,-0.00125,0.0,0.09531]
[1778547399223,51.95,81546.33,107.7,-0.00125,0.0,0.09531]
[1778547402034,51.95,81546.27,107.7,-0.00125,0.0,0.09532]
[1778547402699,51.95,81549.26,107.7,-0.00124,0.0,0.09461]
[1778547403984,51.95,81550.15,107.7,-0.00123,0.0,0.0944]
[1778547404673,51.95,81550.04,107.7,-0.00123,0.0,0.09443]
[1778547406898,51.95,81550.23,107.7,-0.00123,0.0,0.09438]
[1778547407216,51.95,81550.23,107.7,-0.00123,0.0,0.09438]
[1778547409812,51.95,81555.81,107.7,-0.00121,0.0,0.09307]
[1778547410353,51.95,81556.69,107.7,-0.00121,0.0,0.09286]
[1778547410852,51.95,81556.69,107.7,-0.00121,0.0,0.09286]
[1778547412897,51.95,81556.68,107.7,-0.00121,0.0,0.09287]
[1778547415310,51.95,81556.58,107.7,-0.00121,0.0,0.09289]
[1778547417182,51.95,81556.62,107.7,-0.00121,0.0,0.09288]
[1778547420896,51.95,81555.84,107.7,-0.00121,0.0,0.09306]
[1778547421409,51.95,81554.95,107.7,-0.00122,0.0,0.09327]
[1778547426792,51.95,81554.89,107.7,-0.00122,0.0,0.09328]
[1778547428330,51.95,81554.89,107.7,-0.00122,0.0,0.09328]
[1778547428957,51.95,81554.22,107.7,-0.00122,0.0,0.09344]
[1778547431264,51.95,81553.55,107.7,-0.00122,0.0,0.0936]
[1778547432019,51.95,81553.55,107.7,-0.00122,0.0,0.0936]
[1778547433296,51.95,81554.18,107.7,-0.00122,0.0,0.09345]
[1778547434013,51.95,81554.04,107.7,-0.00122,0.0,0.09348]
[1778547434544,51.95,81552.87,107.7,-0.00122,0.0,0.09376]
[1778547436361,51.95,81553.12,107.7,-0.00122,0.0,0.0937]
[1778547441897,51.95,81552.8,107.7,-0.00122,0.0,0.09377]
[1778547443363,51.95,81552.9,107.7,-0.00122,0.0,0.09375]
[1778547444057,51.95,81552.9,107.7,-0.00122,0.0,0.09375]
[1778547445891,51.95,81552.4,107.7,-0.00123,0.0,0.09387]
[1778547446382,51.95,81552.44,107.7,-0.00123,0.0,0.09386]
[1778547453981,51.95,81551.23,107.7,-0.00122,0.0,0.09302]
[1778547460023,51.95,81546.77,107.7,-0.00123,0.0,0.09407]
[1778547460715,51.95,81546.77,107.7,-0.00123,0.0,0.09407]
[1778547461301,51.95,81546.77,107.7,-0.00123,0.0,0.09407]
[1778547462728,51.95,81546.0,107.7,-0.00123,0.0,0.09425]
[1778547463310,51.95,81546.0,107.7,-0.00123,0.0,0.09425]
[1778547465138,51.95,81545.6,107.7,-0.00123,0.0,0.09435]
[1778547465893,51.95,81545.11,107.7,-0.00124,0.0,0.09446]
[1778547467108,51.95,81545.11,107.7,-0.00124,0.0,0.09446]
[1778547467801,51.95,81545.15,107.7,-0.00124,0.0,0.09445]
[1778547468346,51.95,81545.15,107.7,-0.00124,0.0,0.09445]
[1778547469090,51.95,81545.15,107.7,-0.00124,0.0,0.09445]
[1778547470138,51.95,81545.05,107.7,-0.00124,0.0,0.09448]
[1778547470971,51.95,81545.03,107.7,-0.00124,0.0,0.09448]
[1778547476135,51.95,81545.11,107.7,-0.00124,0.0,0.09446]
[1778547480119,51.95,81545.0,107.7,-0.00124,0.0,0.09449]
[1778547480814,51.95,81544.69,107.7,-0.00124,0.0,0.09456]
[1778547483183,51.95,81544.58,107.7,-0.00124,0.0,0.09459]
[1778547483906,51.95,81544.36,107.7,-0.00124,0.0,0.09464]
[1778547489124,51.95,81542.75,107.7,-0.00124,0.0,0.09502]
[1778547491980,51.95,81542.79,107.7,-0.00124,0.0,0.09501]
[1778547496454,51.95,81542.74,107.7,-0.00124,0.0,0.09503]
[1778547497138,51.95,81542.74,107.7,-0.00124,0.0,0.09503]
[1778547497822,51.95,81542.71,107.7,-0.00124,0.0,0.09503]
[1778547498339,51.95,81542.71,107.7,-0.00124,0.0,0.09503]
[1778547500855,51.95,81541.06,107.7,-0.00125,0.0,0.09543]
[1778547502825,51.95,81541.56,107.7,-0.00125,0.0,0.09531]
[1778547504243,51.95,81541.56,107.7,-0.00125,0.0,0.09531]
[1778547504991,51.95,81541.05,107.7,-0.00125,0.0,0.09543]
[1778547509778,51.95,81539.11,107.7,-0.00126,0.0,0.09589]
[1778547510247,51.95,81539.11,107.7,-0.00126,0.0,0.09589]
[1778547515413,51.95,81538.74,107.7,-0.00124,0.0,0.09484]
[1778547516829,51.95,81538.91,107.7,-0.00124,0.0,0.0948]
[1778547517408,51.95,81538.91,107.7,-0.00124,0.0,0.0948]
[1778547521493,51.95,81537.4,107.7,-0.00125,0.0,0.09516]
[1778547522068,51.95,81537.4,107.7,-0.00125,0.0,0.09516]
[1778547523438,51.95,81537.33,107.7,-0.00125,0.0,0.09518]
[1778547524023,51.95,81537.36,107.7,-0.00125,0.0,0.09517]
[1778547525122,51.95,81537.36,107.7,-0.00125,0.0,0.09517]
[1778547526286,51.95,81537.55,107.7,-0.00125,0.0,0.09512]
[1778547528310,51.95,81534.95,107.7,-0.00126,0.0,0.09575]
[1778547529008,51.95,81535.06,107.7,-0.00126,0.0,0.09572]
[1778547530784,51.95,81536.87,107.7,-0.00125,0.0,0.09529]
[1778547533835,51.95,81537.05,107.7,-0.00125,0.0,0.09524]
[1778547534969,51.95,81536.87,107.7,-0.00125,0.0,0.09529]
[1778547535581,51.95,81536.49,107.7,-0.00125,0.0,0.09538]
[1778547536872,51.95,81536.31,107.7,-0.00125,0.0,0.09542]
[1778547537458,51.95,81536.47,107.7,-0.00125,0.0,0.09538]
[1778547540012,51.95,81536.36,107.7,-0.00125,0.0,0.09541]
[1778547541067,51.95,81537.34,107.7,-0.00125,0.0,0.09517]
[1778547542338,51.95,81537.38,107.7,-0.00125,0.0,0.09517]
[1778547543420,51.95,81537.48,107.7,-0.00125,0.0,0.09514]
[1778547545240,51.95,81536.41,107.7,-0.00125,0.0,0.0954]
[1778547545950,51.95,81535.83,107.7,-0.00125,0.0,0.09554]
[1778547551667,51.95,81532.53,107.7,-0.00126,0.0,0.09633]
[1778547556702,51.95,81525.86,107.7,-0.00129,0.0,0.09795]
[1778547557922,51.95,81525.86,107.7,-0.00129,0.0,0.09795]
[1778547558344,51.95,81525.86,107.7,-0.00129,0.0,0.09795]
[1778547559019,51.95,81525.36,107.7,-0.00129,0.0,0.09808]
[1778547559541,51.95,81525.36,107.7,-0.00129,0.0,0.09808]
[1778547564758,51.95,81526.8,107.7,-0.00128,0.0,0.09772]
[1778547569793,51.95,81528.8,107.7,-0.00128,0.0,0.09723]
[1778547573077,51.95,81528.98,107.7,-0.00128,0.0,0.09719]
[1778547573892,51.95,81528.98,107.7,-0.00126,0.0,0.09603]
[1778547578536,51.95,81528.98,107.7,-0.00126,0.0,0.09603]
[1778547579203,51.95,81528.98,107.7,-0.00126,0.0,0.09603]
[1778547582374,51.95,81528.14,107.7,-0.00126,0.0,0.09624]
[1778547583092,51.95,81527.92,107.7,-0.00127,0.0,0.09629]
[1778547588713,51.95,81531.75,107.7,-0.00125,0.0,0.09537]
[1778547590333,51.95,81532.57,107.7,-0.00125,0.0,0.09517]
[1778547595975,51.95,81533.68,107.7,-0.00125,0.0,0.09491]
[1778547598423,51.95,81533.53,107.7,-0.00125,0.0,0.09494]
[1778547599009,51.95,81533.53,107.7,-0.00125,0.0,0.09494]
[1778547600041,51.95,81533.53,107.7,-0.00125,0.0,0.09494]
[1778547600696,51.95,81532.8,107.7,-0.00125,0.0,0.09512]
[1778547602018,51.95,81526.15,107.7,-0.00127,0.0,0.09672]
[1778547602567,51.95,81526.15,107.7,-0.00127,0.0,0.09672]
[1778547603279,51.95,81526.15,107.7,-0.00127,0.0,0.09672]
[1778547604167,51.95,81529.75,107.7,-0.00126,0.0,0.09585]
[1778547605344,51.95,81532.62,107.7,-0.00125,0.0,0.09516]
[1778547608554,51.95,81533.4,107.7,-0.00125,0.0,0.09497]
[1778547609097,51.95,81533.4,107.7,-0.00125,0.0,0.09497]
[1778547610401,51.95,81533.3,107.7,-0.00125,0.0,0.095]
[1778547611482,51.95,81534.16,107.7,-0.00124,0.0,0.09479]
[1778547611528,51.95,81534.16,107.7,-0.00124,0.0,0.09479]
[1778547611930,51.95,81534.24,107.7,-0.00124,0.0,0.09477]
[1778547612567,51.95,81534.89,107.7,-0.00124,0.0,0.09462]
[1778547613084,51.95,81534.89,107.7,-0.00124,0.0,0.09462]
[1778547613420,51.95,81534.89,107.7,-0.00124,0.0,0.09462]
[1778547614052,51.95,81536.75,107.7,-0.00124,0.0,0.09418]
[1778547618400,51.95,81536.03,107.7,-0.00124,0.0,0.09435]
[1778547619069,51.95,81536.03,107.7,-0.00124,0.0,0.09435]
[1778547620887,51.95,81538.89,107.7,-0.00123,0.0,0.09367]
[1778547622920,51.95,81541.28,107.7,-0.00122,0.0,0.09311]
[1778547624556,51.95,81542.52,107.7,-0.00122,0.0,0.09282]
[1778547625081,51.95,81542.52,107.7,-0.00122,0.0,0.09282]
[1778547628564,51.95,81548.35,107.7,-0.0012,0.0,0.09146]
[1778547629214,51.95,81548.35,107.7,-0.0012,0.0,0.09146]
[1778547631421,51.95,81548.3,107.7,-0.0012,0.0,0.09148]
[1778547632086,51.95,81546.99,107.7,-0.00119,0.0,0.09067]
[1778547635103,51.95,81545.82,107.7,-0.00119,0.0,0.09094]
[1778547635795,51.95,81545.97,107.7,-0.00119,0.0,0.09091]
[1778547641293,51.95,81550.71,107.7,-0.00117,0.0,0.08982]
[1778547642053,51.95,81550.71,107.7,-0.00117,0.0,0.08982]
[1778547642923,51.95,81554.45,107.7,-0.00116,0.0,0.08898]
[1778547646613,51.95,81561.85,107.7,-0.00114,0.0,0.08732]
[1778547647130,51.95,81561.85,107.7,-0.00114,0.0,0.08732]
[1778547648597,51.95,81561.84,107.7,-0.00114,0.0,0.08732]
[1778547649143,51.95,81561.84,107.7,-0.00114,0.0,0.08732]
[1778547653377,51.95,81569.14,107.7,-0.00112,0.0,0.08572]
[1778547653737,51.95,81569.14,107.7,-0.00112,0.0,0.08572]
[1778547654263,51.95,81569.14,107.7,-0.00112,0.0,0.08572]
[1778547655093,51.95,81572.68,107.7,-0.0011,0.0,0.08495]
[1778547655915,51.95,81573.67,107.7,-0.0011,0.0,0.08474]
[1778547657470,51.95,81573.59,107.7,-0.0011,0.0,0.08475]
[1778547658105,51.95,81573.95,107.7,-0.0011,0.0,0.08468]
[1778547660368,51.95,81574.63,107.7,-0.0011,0.0,0.08453]
[1778547660390,51.95,81574.63,107.7,-0.0011,0.0,0.08453]
[1778547661787,51.95,81578.33,107.7,-0.00109,0.0,0.08374]
[1778547662169,51.95,81578.33,107.7,-0.00109,0.0,0.08374]
[1778547663702,51.95,81585.59,107.7,-0.00107,0.0,0.0822]
[1778547664342,51.95,81585.59,107.7,-0.00107,0.0,0.0822]
[1778547668301,51.95,81586.9,107.7,-0.00106,0.0,0.08192]
[1778547669677,51.95,81586.5,107.7,-0.00106,0.0,0.08201]
[1778547672727,51.95,81586.19,107.7,-0.00106,0.0,0.08207]
[1778547673395,51.95,81586.19,107.7,-0.00106,0.0,0.08207]
[1778547679123,51.95,81586.63,107.7,-0.00106,0.0,0.08198]
[1778547679561,51.95,81595.02,107.7,-0.00104,0.0,0.08024]
[1778547679831,51.95,81595.02,107.7,-0.00104,0.0,0.08024]
[1778547680509,51.95,81595.02,107.7,-0.00104,0.0,0.08024]
[1778547681014,51.95,81597.93,107.7,-0.00103,0.0,0.07964]
[1778547684271,51.95,81598.69,107.7,-0.00103,0.0,0.07949]
[1778547685405,51.95,81598.96,107.7,-0.00103,0.0,0.07943]
[1778547690644,51.95,81595.82,107.7,-0.00104,0.0,0.08008]
[1778547692560,51.95,81595.82,107.7,-0.00104,0.0,0.08008]
[1778547693171,51.95,81596.25,107.7,-0.00102,0.0,0.079]
[1778547693890,51.95,81595.81,107.7,-0.00102,0.0,0.07908]
[1778547694423,51.95,81595.81,107.7,-0.00102,0.0,0.07908]
[1778547695754,51.95,81596.07,107.7,-0.00102,0.0,0.07903]
[1778547696407,51.95,81596.07,107.7,-0.00102,0.0,0.07903]
[1778547699711,51.95,81592.38,107.7,-0.00103,0.0,0.07978]
[1778547700273,51.95,81592.38,107.7,-0.00103,0.0,0.07978]
[1778547701938,51.95,81592.45,107.7,-0.00103,0.0,0.07977]
[1778547702442,51.95,81592.45,107.7,-0.00103,0.0,0.07977]
[1778547704412,51.95,81593.9,107.7,-0.00103,0.0,0.07947]
[1778547705085,51.95,81594.16,107.7,-0.00103,0.0,0.07942]
[1778547707612,51.95,81594.55,107.7,-0.00103,0.0,0.07934]
[1778547708150,51.95,81594.62,107.7,-0.00103,0.0,0.07933]
[1778547712714,51.95,81595.06,107.7,-0.00102,0.0,0.07924]
[1778547713996,51.95,81594.48,107.7,-0.00103,0.0,0.07936]
[1778547717088,51.95,81597.12,107.7,-0.00102,0.0,0.07882]
[1778547717333,51.95,81597.12,107.7,-0.00102,0.0,0.07882]
[1778547724046,51.95,81599.69,107.7,-0.00101,0.0,0.0783]
[1778547724594,51.95,81599.69,107.7,-0.00101,0.0,0.0783]
[1778547725725,51.95,81599.19,107.7,-0.00101,0.0,0.0784]
[1778547726092,51.95,81599.19,107.7,-0.00101,0.0,0.0784]
[1778547729217,51.95,81599.63,107.7,-0.00101,0.0,0.07831]
[1778547730545,51.95,81599.59,107.7,-0.00101,0.0,0.07832]
[1778547732586,51.95,81599.06,107.7,-0.00101,0.0,0.07843]
[1778547734712,51.95,81599.52,107.7,-0.00101,0.0,0.07833]
[1778547739741,51.95,81599.94,107.7,-0.00101,0.0,0.07825]
[1778547740300,51.95,81599.94,107.7,-0.00101,0.0,0.07825]
[1778547746589,51.95,81599.33,107.7,-0.00101,0.0,0.07837]
[1778547747216,51.95,81599.3,107.7,-0.00101,0.0,0.07838]
[1778547753086,51.95,81597.15,107.7,-0.00101,0.0,0.07783]
[1778547755100,51.95,81589.41,107.7,-0.00103,0.0,0.07939]
[1778547757929,51.95,81588.14,107.7,-0.00103,0.0,0.07965]
[1778547759770,51.95,81586.05,107.7,-0.00104,0.0,0.08008]
[1778547765170,51.95,81588.64,107.7,-0.00103,0.0,0.07955]
[1778547766174,51.95,81588.64,107.7,-0.00103,0.0,0.07955]
[1778547766558,51.95,81588.64,107.7,-0.00103,0.0,0.07955]
[1778547767184,51.95,81596.27,107.7,-0.00101,0.0,0.07801]
[1778547767791,51.95,81596.27,107.7,-0.00101,0.0,0.07801]
[1778547768285,51.95,81596.27,107.7,-0.00101,0.0,0.07801]
[1778547772724,51.95,81600.77,107.7,-0.001,0.0,0.07711]
[1778547772977,51.95,81600.77,107.7,-0.001,0.0,0.07711]
[1778547774930,51.95,81601.75,107.7,-0.00099,0.0,0.07691]
[1778547775151,51.95,81601.75,107.7,-0.00099,0.0,0.07691]
[1778547775510,51.95,81601.75,107.7,-0.00099,0.0,0.07691]
[1778547776083,51.95,81601.43,107.7,-0.00099,0.0,0.07698]
[1778547782289,51.95,81599.46,107.7,-0.001,0.0,0.07737]
[1778547786215,51.95,81598.33,107.7,-0.001,0.0,0.07759]
[1778547786317,51.95,81591.45,107.7,-0.00102,0.0,0.07898]
[1778547786937,51.95,81591.45,107.7,-0.00102,0.0,0.07898]
[1778547788331,51.95,81580.1,107.7,-0.00106,0.0,0.08131]
[1778547792791,51.95,81577.94,107.7,-0.00106,0.0,0.08177]
[1778547793255,51.95,81577.94,107.7,-0.00106,0.0,0.08177]
[1778547798402,51.95,81575.87,107.7,-0.00107,0.0,0.0822]
[1778547803437,51.95,81572.12,107.7,-0.00108,0.0,0.08299]
[1778547807407,51.95,81571.63,107.7,-0.00108,0.0,0.0831]
[1778547808455,51.95,81571.9,107.7,-0.00108,0.0,0.08304]
[1778547809059,51.95,81571.98,107.7,-0.00108,0.0,0.08302]
[1778547809563,51.95,81571.98,107.7,-0.00108,0.0,0.08302]
[1778547811493,51.95,81573.0,107.7,-0.00106,0.0,0.08178]
[1778547815670,51.95,81573.81,107.7,-0.00106,0.0,0.08161]
[1778547816368,51.95,81573.63,107.7,-0.00106,0.0,0.08165]
[1778547817017,51.95,81573.12,107.7,-0.00106,0.0,0.08176]
[1778547817588,51.95,81573.12,107.7,-0.00106,0.0,0.08176]
[1778547818378,51.95,81573.23,107.7,-0.00106,0.0,0.08173]
[1778547818957,51.95,81573.17,107.7,-0.00106,0.0,0.08175]
[1778547820343,51.95,81572.69,107.7,-0.00106,0.0,0.08185]
[1778547821089,51.95,81572.43,107.7,-0.00107,0.0,0.0819]
[1778547821898,51.95,81572.69,107.7,-0.00106,0.0,0.08185]
[1778547823310,51.95,81572.94,107.7,-0.00106,0.0,0.08179]
[1778547824023,51.95,81572.73,107.7,-0.00106,0.0,0.08184]
[1778547824606,51.95,81572.73,107.7,-0.00106,0.0,0.08184]
[1778547825819,51.95,81572.15,107.7,-0.00107,0.0,0.08196]
[1778547826296,51.95,81572.15,107.7,-0.00107,0.0,0.08196]
[1778547827797,51.95,81570.6,107.7,-0.00107,0.0,0.08229]
[1778547828389,51.95,81570.6,107.7,-0.00107,0.0,0.08229]
[1778547832905,51.95,81570.62,107.7,-0.00107,0.0,0.08228]
[1778547833486,51.95,81570.62,107.7,-0.00107,0.0,0.08228]
[1778547834073,51.95,81568.87,107.7,-0.00108,0.0,0.08265]
[1778547834761,51.95,81568.87,107.7,-0.00108,0.0,0.08265]
[1778547842241,51.95,81567.49,107.7,-0.00108,0.0,0.08294]
[1778547842259,51.95,81567.49,107.7,-0.00108,0.0,0.08294]
[1778547846943,51.95,81573.08,107.7,-0.00106,0.0,0.08176]
[1778547847708,51.95,81573.08,107.7,-0.00106,0.0,0.08176]
[1778547848270,51.95,81569.91,107.7,-0.00107,0.0,0.08243]
[1778547848920,51.95,81568.98,107.7,-0.00108,0.0,0.08263]
[1778547850737,51.95,81569.9,107.7,-0.00107,0.0,0.08243]
[1778547851425,51.95,81569.9,107.7,-0.00107,0.0,0.08243]
[1778547853041,51.95,81569.69,107.7,-0.00107,0.0,0.08248]
[1778547853814,51.95,81569.69,107.7,-0.00107,0.0,0.08248]
[1778547854258,51.95,81569.69,107.7,-0.00107,0.0,0.08248]
[1778547854847,51.95,81569.69,107.7,-0.00107,0.0,0.08248]
[1778547856791,51.95,81569.69,107.7,-0.00107,0.0,0.08248]
[1778547858046,51.95,81569.69,107.7,-0.00107,0.0,0.08248]
[1778547858761,51.95,81569.69,107.7,-0.00107,0.0,0.08248]
[1778547859231,51.95,81569.69,107.7,-0.00107,0.0,0.08248]
[1778547860113,51.95,81569.69,107.7,-0.00107,0.0,0.08248]
[1778547860156,51.95,81569.69,107.7,-0.00107,0.0,0.08248]
[1778547860853,51.95,81556.15,107.7,-0.00112,0.0,0.08538]
[1778547861893,51.95,81556.15,107.7,-0.00112,0.0,0.08538]
[1778547861958,51.95,81556.15,107.7,-0.00112,0.0,0.08538]
[1778547862306,51.95,81556.15,107.7,-0.00112,0.0,0.08538]
[1778547862786,51.95,81556.15,107.7,-0.00112,0.0,0.08538]
[1778547862496,51.95,81540.96,107.7,-0.00116,0.0,0.08875]
[1778547863459,51.95,81540.96,107.7,-0.00116,0.0,0.08875]
[1778547863479,51.95,81521.04,107.7,-0.00123,0.0,0.09335]
[1778547863944,51.95,81521.04,107.7,-0.00123,0.0,0.09335]
[1778547864048,51.95,81503.75,107.7,-0.00129,0.0,0.09751]
[1778547866109,51.95,81498.93,107.7,-0.00131,0.0,0.0987]
[1778547866872,51.95,81498.83,107.7,-0.00131,0.0,0.09873]
[1778547868981,51.95,81495.3,107.7,-0.00132,0.0,0.09961]
[1778547869158,51.95,81495.3,107.7,-0.00132,0.0,0.09961]
[1778547869217,51.95,81495.3,107.7,-0.00132,0.0,0.09961]
[1778547869606,51.95,81495.3,107.7,-0.00132,0.0,0.09961]
[1778547870524,51.95,81489.97,107.7,-0.00134,0.0,0.10095]
[1778547870759,51.95,81489.97,107.7,-0.00134,0.0,0.10095]
[1778547870772,51.95,81478.25,107.7,-0.00138,0.0,0.10396]
[1778547870846,51.95,81478.25,107.7,-0.00138,0.0,0.10396]
[1778547871045,51.95,81478.25,107.7,-0.00138,0.0,0.10396]
[1778547871131,51.95,81458.83,107.7,-0.00144,0.0,0.10783]
[1778547872986,51.95,81454.25,107.7,-0.00146,0.0,0.10907]
[1778547873487,51.95,81454.25,107.7,-0.00146,0.0,0.10907]
[1778547875297,51.95,81452.47,107.7,-0.00147,0.0,0.10956]
[1778547875966,51.95,81452.58,107.7,-0.00147,0.0,0.10953]
[1778547877772,51.95,81452.69,107.7,-0.00147,0.0,0.1095]
[1778547877821,51.95,81447.08,107.7,-0.00149,0.0,0.11104]
[1778547882231,51.95,81449.92,107.7,-0.00148,0.0,0.11025]
[1778547883036,51.95,81450.28,107.7,-0.00148,0.0,0.11016]
[1778547884201,51.95,81450.56,107.7,-0.00148,0.0,0.11008]
[1778547884950,51.95,81451.88,107.7,-0.00147,0.0,0.10972]
[1778547885512,51.95,81451.88,107.7,-0.00147,0.0,0.10972]
[1778547886060,51.95,81451.94,107.7,-0.00147,0.0,0.1097]
[1778547890064,51.95,81445.14,107.7,-0.0015,0.0,0.11157]
[1778547891071,51.95,81438.74,107.7,-0.00152,0.0,0.11336]
[1778547893198,51.95,81436.19,107.7,-0.00154,0.0,0.11408]
[1778547893327,51.95,81436.19,107.7,-0.00154,0.0,0.11408]
[1778547893667,51.95,81436.19,107.7,-0.00154,0.0,0.11408]
[1778547893679,51.95,81436.19,107.7,-0.00154,0.0,0.11408]
[1778547895362,51.95,81438.73,107.7,-0.00152,0.0,0.11336]
[1778547896073,51.95,81443.47,107.7,-0.00151,0.0,0.11204]
[1778547896601,51.95,81443.47,107.7,-0.00151,0.0,0.11204]
[1778547896893,51.95,81444.37,107.7,-0.0015,0.0,0.11179]
[1778547897113,51.95,81452.71,107.7,-0.00147,0.0,0.10949]
[1778547899169,51.95,81456.95,107.7,-0.00145,0.0,0.10834]
[1778547899962,51.95,81452.89,107.7,-0.00147,0.0,0.10944]
[1778547902404,51.95,81453.2,107.7,-0.00147,0.0,0.10936]
[1778547902864,51.95,81453.73,107.7,-0.00146,0.0,0.10921]
[1778547904662,51.95,81450.44,107.7,-0.00148,0.0,0.11011]
[1778547904806,51.95,81450.44,107.7,-0.00148,0.0,0.11011]
[1778547905170,51.95,81461.87,107.7,-0.00143,0.0,0.10702]
[1778547906176,51.95,81470.67,107.7,-0.0014,0.0,0.10469]
[1778547907530,51.95,81470.67,107.7,-0.0014,0.0,0.10469]
[1778547908373,51.95,81474.22,107.7,-0.00138,0.0,0.10377]
[1778547909084,51.95,81474.83,107.7,-0.00138,0.0,0.10361]
[1778547909931,51.95,81474.86,107.7,-0.00138,0.0,0.1036]
[1778547912494,51.95,81474.71,107.7,-0.00138,0.0,0.10364]
[1778547912890,51.95,81474.88,107.7,-0.00138,0.0,0.1036]
[1778547914034,51.95,81475.09,107.7,-0.00138,0.0,0.10354]
[1778547914209,51.95,81475.09,107.7,-0.00138,0.0,0.10354]
[1778547914742,51.95,81475.09,107.7,-0.00138,0.0,0.10354]
[1778547915237,51.95,81476.47,107.7,-0.00137,0.0,0.10318]
[1778547915885,51.95,81476.92,107.7,-0.00137,0.0,0.10307]
[1778547916458,51.95,81476.92,107.7,-0.00137,0.0,0.10307]
[1778547917459,51.95,81476.86,107.7,-0.00137,0.0,0.10308]
[1778547917796,51.95,81476.86,107.7,-0.00137,0.0,0.10308]
[1778547918198,51.95,81477.13,107.7,-0.00137,0.0,0.10301]
[1778547918248,51.95,81477.13,107.7,-0.00137,0.0,0.10301]
[1778547918264,51.95,81484.29,107.7,-0.00135,0.0,0.10118]
[1778547919271,51.95,81494.55,107.7,-0.00131,0.0,0.0986]
[1778547924307,51.95,81499.76,107.7,-0.00129,0.0,0.09732]
[1778547927062,51.95,81499.36,107.7,-0.00129,0.0,0.09742]
[1778547928305,51.95,81498.04,107.7,-0.0013,0.0,0.09774]
[1778547930348,51.95,81488.71,107.7,-0.00133,0.0,0.10006]
[1778547931483,51.95,81488.71,107.7,-0.00133,0.0,0.10006]
[1778547931544,51.95,81490.58,107.7,-0.00131,0.0,0.0984]
[1778547932390,51.95,81490.58,107.7,-0.00131,0.0,0.0984]
[1778547936854,51.95,81490.11,107.7,-0.00131,0.0,0.09851]
[1778547937159,51.95,81493.46,107.7,-0.0013,0.0,0.09769]
[1778547940435,51.95,81504.61,107.7,-0.00126,0.0,0.09497]
[1778547942086,51.95,81505.66,107.7,-0.00125,0.0,0.09472]
[1778547948474,51.95,81498.07,107.7,-0.00128,0.0,0.09656]
[1778547952707,51.95,81497.37,107.7,-0.00128,0.0,0.09673]
[1778547953509,51.95,81492.2,107.7,-0.0013,0.0,0.098]
[1778547958142,51.95,81491.4,107.7,-0.0013,0.0,0.09819]
[1778547958826,51.95,81491.4,107.7,-0.0013,0.0,0.09819]
[1778547960459,51.95,81492.26,107.7,-0.0013,0.0,0.09798]
[1778547961595,51.95,81491.66,107.7,-0.0013,0.0,0.09813]
[1778547962228,51.95,81491.83,107.7,-0.0013,0.0,0.09809]
[1778547962354,51.95,81491.83,107.7,-0.0013,0.0,0.09809]
[1778547962572,51.95,81485.56,107.7,-0.00133,0.0,0.09965]
[1778547963038,51.95,81485.56,107.7,-0.00133,0.0,0.09965]
[1778547963349,51.95,81485.56,107.7,-0.00133,0.0,0.09965]
[1778547965392,51.95,81480.52,107.7,-0.00134,0.0,0.10092]
[1778547966600,51.95,81467.31,107.7,-0.00139,0.0,0.10432]
[1778547966927,51.95,81467.31,107.7,-0.00139,0.0,0.10432]
[1778547969621,51.95,81455.46,107.7,-0.00144,0.0,0.10746]
[1778547972830,51.95,81453.25,107.7,-0.00145,0.0,0.10806]
[1778547973382,51.95,81453.35,107.7,-0.00145,0.0,0.10803]
[1778547977062,51.95,81454.22,107.7,-0.00144,0.0,0.1078]
[1778547977962,51.95,81453.97,107.7,-0.00145,0.0,0.10786]
[1778547980790,51.95,81453.14,107.7,-0.00145,0.0,0.10809]
[1778547980996,51.95,81453.29,107.7,-0.00145,0.0,0.10805]
[1778547982717,51.95,81444.8,107.7,-0.00148,0.0,0.11036]
[1778547983875,51.95,81444.8,107.7,-0.00148,0.0,0.11036]
[1778547984527,51.95,81440.44,107.7,-0.0015,0.0,0.11156]
[1778547986499,51.95,81439.43,107.7,-0.0015,0.0,0.11184]
[1778547987104,51.95,81439.66,107.7,-0.0015,0.0,0.11178]
[1778547987744,51.95,81439.66,107.7,-0.0015,0.0,0.11178]
[1778547987913,51.95,81439.66,107.7,-0.0015,0.0,0.11178]
[1778547989881,51.95,81431.67,107.7,-0.00154,0.0,0.11402]
[1778547990478,51.95,81433.54,107.7,-0.00153,0.0,0.11349]
[1778547991782,51.95,81439.22,107.7,-0.00149,0.0,0.11059]
[1778547995940,51.95,81440.35,107.7,-0.00148,0.0,0.11027]
[1778547996465,51.95,81441.97,107.7,-0.00148,0.0,0.10983]
[1778547997108,51.95,81441.36,107.7,-0.00148,0.0,0.11]
[1778547997755,51.95,81441.36,107.7,-0.00148,0.0,0.11]
[1778547999265,51.95,81439.38,107.7,-0.00149,0.0,0.11054]
[1778547999855,51.95,81439.38,107.7,-0.00149,0.0,0.11054]
[1778548003980,51.95,81439.75,107.7,-0.00149,0.0,0.11044]
[1778548004653,51.95,81439.75,107.7,-0.00149,0.0,0.11044]
[1778548006873,51.95,81445.02,107.7,-0.00146,0.0,0.109]
[1778548007290,51.95,81444.36,107.7,-0.00147,0.0,0.10918]
[1778548009058,51.95,81449.48,107.7,-0.00145,0.0,0.10779]
[1778548009626,51.95,81449.48,107.7,-0.00145,0.0,0.10779]
[1778548015453,51.95,81450.38,107.7,-0.00144,0.0,0.10755]
[1778548015957,51.95,81450.38,107.7,-0.00144,0.0,0.10755]
[1778548017282,51.95,81449.9,107.7,-0.00144,0.0,0.10768]
[1778548017945,51.95,81449.9,107.7,-0.00144,0.0,0.10768]
[1778548020289,51.95,81450.82,107.7,-0.00144,0.0,0.10743]
[1778548021028,51.95,81447.31,107.7,-0.00146,0.0,0.10838]
[1778548023454,51.95,81446.91,107.7,-0.00146,0.0,0.10848]
[1778548024784,51.95,81446.94,107.7,-0.00146,0.0,0.10848]
[1778548027039,51.95,81438.8,107.7,-0.00149,0.0,0.1107]
[1778548028030,51.95,81438.8,107.7,-0.00149,0.0,0.1107]
[1778548028736,51.95,81438.8,107.7,-0.00149,0.0,0.1107]
[1778548029392,51.95,81439.99,107.7,-0.00148,0.0,0.11037]
[1778548030032,51.95,81438.73,107.7,-0.00149,0.0,0.11072]
[1778548035095,51.95,81438.51,107.7,-0.00149,0.0,0.11078]
[1778548037062,51.95,81438.19,107.7,-0.00149,0.0,0.11087]
[1778548037669,51.95,81438.19,107.7,-0.00149,0.0,0.11087]
[1778548038379,51.95,81437.19,107.7,-0.0015,0.0,0.11115]
[1778548039048,51.95,81436.04,107.7,-0.0015,0.0,0.11147]
[1778548040211,51.95,81436.0,107.7,-0.0015,0.0,0.11148]
[1778548040950,51.95,81436.0,107.7,-0.0015,0.0,0.11148]
[1778548042890,51.95,81438.03,107.7,-0.00149,0.0,0.11091]
[1778548044267,51.95,81437.96,107.7,-0.00149,0.0,0.11093]
[1778548045411,51.95,81438.22,107.7,-0.00149,0.0,0.11086]
[1778548047305,51.95,81437.16,107.7,-0.0015,0.0,0.11115]
[1778548053287,51.95,81434.81,107.7,-0.00149,0.0,0.11049]
[1778548054040,51.95,81434.42,107.7,-0.00149,0.0,0.1106]
[1778548059264,51.95,81433.9,107.7,-0.00149,0.0,0.11074]
[1778548060410,51.95,81433.9,107.7,-0.00149,0.0,0.11074]
[1778548061117,51.95,81433.92,107.7,-0.00149,0.0,0.11074]
[1778548066313,51.95,81435.13,107.7,-0.00149,0.0,0.1104]
[1778548067264,51.95,81435.13,107.7,-0.00149,0.0,0.1104]
[1778548067281,51.95,81435.13,107.7,-0.00149,0.0,0.1104]
[1778548067333,51.95,81435.13,107.7,-0.00149,0.0,0.1104]
[1778548067488,51.95,81435.13,107.7,-0.00149,0.0,0.1104]
[1778548068281,51.95,81433.0,107.7,-0.0015,0.0,0.11099]
[1778548068523,51.95,81419.41,107.7,-0.00155,0.0,0.11481]
[1778548072910,51.95,81420.53,107.7,-0.00155,0.0,0.11449]
[1778548073713,51.95,81420.9,107.7,-0.00155,0.0,0.11439]
[1778548075145,51.95,81421.1,107.7,-0.00155,0.0,0.11433]
[1778548075644,51.95,81421.1,107.7,-0.00155,0.0,0.11433]
[1778548077350,51.95,81421.68,107.7,-0.00154,0.0,0.11416]
[1778548079203,51.95,81418.67,107.7,-0.00156,0.0,0.11502]
[1778548079738,51.95,81418.67,107.7,-0.00156,0.0,0.11502]
[1778548080224,51.95,81418.3,107.7,-0.00156,0.0,0.11513]
[1778548082428,51.95,81409.44,107.7,-0.0016,0.0,0.11769]
[1778548083291,51.95,81409.44,107.7,-0.0016,0.0,0.11769]
[1778548083434,51.95,81397.61,107.7,-0.00165,0.0,0.12118]
[1778548084289,51.95,81397.61,107.7,-0.00165,0.0,0.12118]
[1778548084981,51.95,81397.61,107.7,-0.00165,0.0,0.12118]
[1778548087051,51.95,81396.12,107.7,-0.00165,0.0,0.12163]
[1778548088289,51.95,81396.27,107.7,-0.00165,0.0,0.12158]
[1778548092389,51.95,81395.87,107.7,-0.00166,0.0,0.1217]
[1778548093505,51.95,81395.87,107.7,-0.00166,0.0,0.1217]
[1778548095864,51.95,81397.25,107.7,-0.00165,0.0,0.12129]
[1778548096068,51.95,81399.43,107.7,-0.00164,0.0,0.12064]
[1778548097454,51.95,81402.01,107.7,-0.00163,0.0,0.11987]
[1778548098106,51.95,81402.55,107.7,-0.00163,0.0,0.11971]
[1778548099328,51.95,81401.41,107.7,-0.00163,0.0,0.12005]
[1778548100019,51.95,81401.41,107.7,-0.00163,0.0,0.12005]
[1778548103250,51.95,81398.78,107.7,-0.00164,0.0,0.12083]
[1778548104059,51.95,81398.78,107.7,-0.00164,0.0,0.12083]
[1778548109621,51.95,81393.18,107.7,-0.00167,0.0,0.12251]
[1778548110345,51.95,81393.18,107.7,-0.00167,0.0,0.12251]
[1778548111087,51.95,81392.6,107.7,-0.00167,0.0,0.12269]
[1778548112358,51.95,81392.27,107.7,-0.00165,0.0,0.12137]
[1778548113009,51.95,81392.27,107.7,-0.00165,0.0,0.12137]
[1778548114641,51.95,81391.21,107.7,-0.00166,0.0,0.12169]
[1778548115477,51.95,81391.26,107.7,-0.00166,0.0,0.12167]
[1778548117367,51.95,81390.16,107.7,-0.00166,0.0,0.122]
[1778548117970,51.95,81390.16,107.7,-0.00166,0.0,0.122]
[1778548118563,51.95,81389.71,107.7,-0.00166,0.0,0.12214]
[1778548119253,51.95,81393.43,107.7,-0.00165,0.0,0.12102]
[1778548119902,51.95,81393.43,107.7,-0.00165,0.0,0.12102]
[1778548120396,51.95,81393.65,107.7,-0.00165,0.0,0.12095]
[1778548122087,51.95,81392.88,107.7,-0.00165,0.0,0.12119]
[1778548123603,51.95,81392.36,107.7,-0.00165,0.0,0.12134]
[1778548124357,51.95,81392.07,107.7,-0.00165,0.0,0.12143]
[1778548125068,51.95,81392.07,107.7,-0.00165,0.0,0.12143]
[1778548130107,51.95,81394.41,107.7,-0.00164,0.0,0.12073]
[1778548130773,51.95,81394.41,107.7,-0.00164,0.0,0.12073]
[1778548137007,51.95,81393.2,107.7,-0.00165,0.0,0.12109]
[1778548137476,51.95,81393.38,107.7,-0.00165,0.0,0.12104]
[1778548138104,51.95,81393.38,107.7,-0.00165,0.0,0.12104]
[1778548138842,51.95,81393.47,107.7,-0.00165,0.0,0.12101]
[1778548140057,51.95,81393.44,107.7,-0.00165,0.0,0.12102]
[1778548140731,51.95,81393.54,107.7,-0.00165,0.0,0.12099]
[1778548144790,51.95,81395.32,107.7,-0.00164,0.0,0.12046]
[1778548146050,51.95,81400.13,107.7,-0.00162,0.0,0.11903]
[1778548148897,51.95,81411.86,107.7,-0.00157,0.0,0.11562]
[1778548151922,51.95,81403.2,107.7,-0.0016,0.0,0.11813]
[1778548152235,51.95,81403.2,107.7,-0.0016,0.0,0.11813]
[1778548152948,51.95,81403.2,107.7,-0.0016,0.0,0.11813]
[1778548153047,51.95,81391.36,107.7,-0.00166,0.0,0.12164]
[1778548154232,51.95,81390.76,107.7,-0.00166,0.0,0.12182]
[1778548155389,51.95,81390.38,107.7,-0.00166,0.0,0.12194]
[1778548156621,51.95,81390.38,107.7,-0.00166,0.0,0.12194]
[1778548157253,51.95,81390.34,107.7,-0.00166,0.0,0.12195]
[1778548160031,51.95,81389.18,107.7,-0.00167,0.0,0.1223]
[1778548160502,51.95,81386.63,107.7,-0.00168,0.0,0.12307]
[1778548164783,51.95,81386.44,107.7,-0.00168,0.0,0.12313]
[1778548165308,51.95,81386.37,107.7,-0.00168,0.0,0.12315]
[1778548166617,51.95,81387.27,107.7,-0.00168,0.0,0.12288]
[1778548167828,51.95,81386.38,107.7,-0.00168,0.0,0.12315]
[1778548168585,51.95,81386.94,107.7,-0.00168,0.0,0.12298]
[1778548170017,51.95,81386.91,107.7,-0.00168,0.0,0.12299]
[1778548173974,51.95,81384.97,107.7,-0.00167,0.0,0.12215]
[1778548174824,51.95,81388.43,107.7,-0.00165,0.0,0.1211]
[1778548175322,51.95,81389.46,107.7,-0.00165,0.0,0.1208]
[1778548176025,51.95,81389.46,107.7,-0.00165,0.0,0.1208]
[1778548179123,51.95,81388.84,107.7,-0.00165,0.0,0.12098]
[1778548179934,51.95,81392.33,107.7,-0.00163,0.0,0.11994]
[1778548183140,51.95,81402.66,107.7,-0.00159,0.0,0.1169]
[1778548185822,51.95,81407.41,107.7,-0.00157,0.0,0.11553]
[1778548186576,51.95,81407.41,107.7,-0.00157,0.0,0.11553]
[1778548187204,51.95,81407.39,107.7,-0.00157,0.0,0.11554]
[1778548187901,51.95,81407.39,107.7,-0.00157,0.0,0.11554]
[1778548190928,51.95,81407.44,107.7,-0.00157,0.0,0.11552]
[1778548192689,51.95,81415.59,107.7,-0.00153,0.0,0.1132]
[1778548198244,51.95,81415.78,107.7,-0.00153,0.0,0.11315]
[1778548201462,51.95,81416.49,107.7,-0.00153,0.0,0.11295]
[1778548202108,51.95,81416.49,107.7,-0.00153,0.0,0.11295]
[1778548202272,51.95,81405.7,107.7,-0.00158,0.0,0.11602]
[1778548204895,51.95,81406.13,107.7,-0.00157,0.0,0.1159]
[1778548205271,51.95,81406.22,107.7,-0.00157,0.0,0.11587]
[1778548207849,51.95,81405.77,107.7,-0.00158,0.0,0.116]
[1778548207975,51.95,81405.77,107.7,-0.00158,0.0,0.116]
[1778548208315,51.95,81412.6,107.7,-0.00155,0.0,0.11405]
[1778548210317,51.95,81416.22,107.7,-0.00153,0.0,0.11302]
[1778548211191,51.95,81415.55,107.7,-0.00153,0.0,0.11321]
[1778548212517,51.95,81418.27,107.7,-0.00152,0.0,0.11245]
[1778548213217,51.95,81418.39,107.7,-0.00152,0.0,0.11241]
[1778548216832,51.95,81417.26,107.7,-0.00153,0.0,0.11273]
[1778548217370,51.95,81417.3,107.7,-0.00153,0.0,0.11272]
[1778548220797,51.95,81418.19,107.7,-0.00152,0.0,0.11247]
[1778548222835,51.95,81418.05,107.7,-0.00152,0.0,0.11251]
[1778548224100,51.95,81418.09,107.7,-0.00152,0.0,0.1125]
[1778548224677,51.95,81418.09,107.7,-0.00152,0.0,0.1125]
[1778548228768,51.95,81417.72,107.7,-0.00152,0.0,0.1126]
[1778548229362,51.95,81417.72,107.7,-0.00152,0.0,0.1126]
[1778548233356,51.95,81415.05,107.7,-0.00152,0.0,0.11201]
[1778548233513,51.95,81415.05,107.7,-0.00152,0.0,0.11201]
[1778548234984,51.95,81410.58,107.7,-0.00154,0.0,0.11327]
[1778548236251,51.95,81406.1,107.7,-0.00156,0.0,0.11455]
[1778548236869,51.95,81406.1,107.7,-0.00156,0.0,0.11455]
[1778548238058,51.95,81407.17,107.7,-0.00155,0.0,0.11424]
[1778548239285,51.95,81405.57,107.7,-0.00156,0.0,0.1147]
[1778548239930,51.95,81405.57,107.7,-0.00156,0.0,0.1147]
[1778548242567,51.95,81395.31,107.7,-0.0016,0.0,0.11766]
[1778548243754,51.95,81394.26,107.7,-0.00161,0.0,0.11797]
[1778548249602,51.95,81395.41,107.7,-0.0016,0.0,0.11764]
[1778548255646,51.95,81395.11,107.7,-0.0016,0.0,0.11772]
[1778548256491,51.95,81395.11,107.7,-0.0016,0.0,0.11772]
[1778548257104,51.95,81395.11,107.7,-0.0016,0.0,0.11772]
[1778548262004,51.95,81394.86,107.7,-0.0016,0.0,0.1178]
[1778548263300,51.95,81394.8,107.7,-0.0016,0.0,0.11781]
[1778548265831,51.95,81385.78,107.7,-0.00164,0.0,0.12048]
[1778548267059,51.95,81385.04,107.7,-0.00165,0.0,0.1207]
[1778548272267,51.95,81385.3,107.7,-0.00165,0.0,0.12063]
[1778548273007,51.95,81385.3,107.7,-0.00165,0.0,0.12063]
[1778548278094,51.95,81391.45,107.7,-0.00162,0.0,0.1188]
[1778548279784,51.95,81391.58,107.7,-0.00162,0.0,0.11876]
[1778548282802,51.95,81390.26,107.7,-0.00162,0.0,0.11915]
[1778548283342,51.95,81390.06,107.7,-0.00163,0.0,0.11921]
[1778548286422,51.95,81390.39,107.7,-0.00162,0.0,0.11911]
[1778548287049,51.95,81390.39,107.7,-0.00162,0.0,0.11911]
[1778548289473,51.95,81390.39,107.7,-0.00162,0.0,0.11911]
[1778548289931,51.95,81390.39,107.7,-0.00162,0.0,0.11911]
[1778548290928,51.95,81392.0,107.7,-0.00162,0.0,0.11864]
[1778548291265,51.95,81392.0,107.7,-0.00162,0.0,0.11864]
[1778548291901,51.95,81403.3,107.7,-0.00155,0.0,0.11399]
[1778548294194,51.95,81408.13,107.7,-0.00153,0.0,0.11262]
[1778548294776,51.95,81409.2,107.7,-0.00152,0.0,0.11232]
[1778548299958,51.95,81407.65,107.7,-0.00153,0.0,0.11275]
[1778548302033,51.95,81407.86,107.7,-0.00153,0.0,0.1127]
[1778548302769,51.95,81409.45,107.7,-0.00152,0.0,0.11225]
[1778548306000,51.95,81402.09,107.7,-0.00155,0.0,0.11433]
[1778548308017,51.95,81395.47,107.7,-0.00158,0.0,0.11624]
[1778548309453,51.95,81396.84,107.7,-0.00158,0.0,0.11584]
[1778548310522,51.95,81396.81,107.7,-0.00158,0.0,0.11585]
[1778548313601,51.95,81395.58,107.7,-0.00158,0.0,0.1162]
[1778548314249,51.95,81395.58,107.7,-0.00158,0.0,0.1162]
[1778548314934,51.95,81394.13,107.7,-0.00159,0.0,0.11662]
[1778548315356,51.95,81393.54,107.7,-0.00159,0.0,0.1168]
[1778548315998,51.95,81393.54,107.7,-0.00159,0.0,0.1168]
[1778548316797,51.95,81393.45,107.7,-0.00159,0.0,0.11682]
[1778548318051,51.95,81393.56,107.7,-0.00159,0.0,0.11679]
[1778548318651,51.95,81393.41,107.7,-0.00159,0.0,0.11683]
[1778548319080,51.95,81393.41,107.7,-0.00159,0.0,0.11683]
[1778548319919,51.95,81393.83,107.7,-0.00159,0.0,0.11671]
[1778548322190,51.95,81393.68,107.7,-0.00159,0.0,0.11676]
[1778548322842,51.95,81393.06,107.7,-0.00159,0.0,0.11694]
[1778548324084,51.95,81393.85,107.7,-0.00159,0.0,0.11671]
[1778548324701,51.95,81394.86,107.7,-0.00159,0.0,0.11641]
[1778548325250,51.95,81394.86,107.7,-0.00159,0.0,0.11641]
[1778548325892,51.95,81394.77,107.7,-0.00159,0.0,0.11644]
[1778548327907,51.95,81393.94,107.7,-0.00159,0.0,0.11668]
[1778548328445,51.95,81393.86,107.7,-0.00159,0.0,0.1167]
[1778548329750,51.95,81393.61,107.7,-0.00159,0.0,0.11678]
[1778548330202,51.95,81393.61,107.7,-0.00159,0.0,0.11678]
[1778548330636,51.95,81393.68,107.7,-0.00159,0.0,0.11676]
[1778548331265,51.95,81393.68,107.7,-0.00159,0.0,0.11676]
[1778548339183,51.95,81387.74,107.7,-0.00162,0.0,0.11849]
[1778548339829,51.95,81387.3,107.7,-0.00162,0.0,0.11862]
[1778548340435,51.95,81385.78,107.7,-0.00163,0.0,0.11907]
[1778548340884,51.95,81385.78,107.7,-0.00163,0.0,0.11907]
[1778548352329,51.95,81390.64,107.7,-0.00159,0.0,0.11626]
[1778548352782,51.95,81390.64,107.7,-0.00159,0.0,0.11626]
[1778548353171,51.95,81390.64,107.7,-0.00159,0.0,0.11626]
[1778548355797,51.95,81390.89,107.7,-0.00158,0.0,0.11619]
[1778548356405,51.95,81390.92,107.7,-0.00158,0.0,0.11618]
[1778548358455,51.95,81386.98,107.7,-0.0016,0.0,0.11732]
[1778548359134,51.95,81386.98,107.7,-0.0016,0.0,0.11732]
[1778548364992,51.95,81390.46,107.7,-0.00159,0.0,0.11631]
[1778548366010,51.95,81393.49,107.7,-0.00157,0.0,0.11543]
[1778548367114,51.95,81394.18,107.7,-0.00157,0.0,0.11523]
[1778548367803,51.95,81395.04,107.7,-0.00157,0.0,0.11499]
[1778548372470,51.95,81404.63,107.7,-0.00153,0.0,0.11226]
[1778548375490,51.95,81401.3,107.7,-0.00154,0.0,0.1132]
[1778548376196,51.95,81401.3,107.7,-0.00154,0.0,0.1132]
[1778548376489,51.95,81398.46,107.7,-0.00155,0.0,0.11401]
[1778548376656,51.95,81398.46,107.7,-0.00155,0.0,0.11401]
[1778548378513,51.95,81392.55,107.7,-0.00158,0.0,0.1157]
[1778548379534,51.95,81392.55,107.7,-0.00158,0.0,0.1157]
[1778548380078,51.95,81392.55,107.7,-0.00158,0.0,0.1157]
[1778548380223,51.95,81392.55,107.7,-0.00158,0.0,0.1157]
[1778548380971,51.95,81391.25,107.7,-0.00158,0.0,0.11608]
[1778548384325,51.95,81383.36,107.7,-0.00162,0.0,0.11839]
[1778548385154,51.95,81379.44,107.7,-0.00164,0.0,0.11955]
[1778548385927,51.95,81378.96,107.7,-0.00164,0.0,0.11969]
[1778548386162,51.95,81378.96,107.7,-0.00164,0.0,0.11969]
[1778548395521,51.95,81371.33,107.7,-0.00167,0.0,0.12198]
[1778548396055,51.95,81371.33,107.7,-0.00167,0.0,0.12198]
[1778548397429,51.95,81372.84,107.7,-0.00167,0.0,0.12152]
[1778548398591,51.95,81372.83,107.7,-0.00167,0.0,0.12153]
[1778548401674,51.95,81379.18,107.7,-0.00164,0.0,0.11962]
[1778548406709,51.95,81386.63,107.7,-0.0016,0.0,0.11743]
[1778548407819,51.95,81386.63,107.7,-0.0016,0.0,0.11743]
[1778548408010,51.95,81386.63,107.7,-0.0016,0.0,0.11743]
[1778548410513,51.95,81391.28,107.7,-0.00158,0.0,0.11607]
[1778548411023,51.95,81391.28,107.7,-0.00158,0.0,0.11607]
[1778548411054,51.95,81393.46,107.7,-0.00156,0.0,0.11407]
[1778548412478,51.95,81389.13,107.7,-0.00157,0.0,0.11532]
[1778548413862,51.95,81387.35,107.7,-0.00158,0.0,0.11583]
[1778548417786,51.95,81380.02,107.7,-0.00161,0.0,0.11797]
[1778548423230,51.95,81383.06,107.7,-0.0016,0.0,0.11708]
[1778548423979,51.95,81384.32,107.7,-0.00159,0.0,0.11671]
[1778548429870,51.95,81381.5,107.7,-0.00161,0.0,0.11754]
[1778548433393,51.95,81381.62,107.7,-0.00161,0.0,0.1175]
[1778548434038,51.95,81381.75,107.7,-0.00161,0.0,0.11746]
[1778548435426,51.95,81387.04,107.7,-0.00158,0.0,0.11592]
[1778548436146,51.95,81387.04,107.7,-0.00158,0.0,0.11592]
[1778548441954,51.95,81385.93,107.7,-0.00159,0.0,0.11624]
[1778548444262,51.95,81389.69,107.7,-0.00157,0.0,0.11516]
[1778548444999,51.95,81392.68,107.7,-0.00156,0.0,0.1143]
[1778548451247,51.95,81391.87,107.7,-0.00156,0.0,0.11453]
[1778548451256,51.95,81391.87,107.7,-0.00156,0.0,0.11453]
[1778548452019,51.95,81389.74,107.7,-0.00157,0.0,0.11514]
[1778548452580,51.95,81385.44,107.7,-0.00159,0.0,0.11639]
[1778548454462,51.95,81386.66,107.7,-0.00158,0.0,0.11603]
[1778548455148,51.95,81386.66,107.7,-0.00158,0.0,0.11603]
[1778548456410,51.95,81387.3,107.7,-0.00158,0.0,0.11585]
[1778548457170,51.95,81386.52,107.7,-0.00159,0.0,0.11607]
[1778548464111,51.95,81390.8,107.7,-0.00157,0.0,0.11484]
[1778548464844,51.95,81390.8,107.7,-0.00157,0.0,0.11484]
[1778548465351,51.95,81390.8,107.7,-0.00157,0.0,0.11484]
[1778548474181,51.95,81391.73,107.7,-0.00154,0.0,0.11321]
[1778548479216,51.95,81391.24,107.7,-0.00155,0.0,0.11335]
[1778548484251,51.95,81389.56,107.7,-0.00155,0.0,0.11383]
[1778548485449,51.95,81389.56,107.7,-0.00155,0.0,0.11383]
[1778548486134,51.95,81389.32,107.7,-0.00155,0.0,0.11389]
[1778548491303,51.95,81383.79,107.7,-0.00158,0.0,0.11548]
[1778548495875,51.95,81379.26,107.7,-0.0016,0.0,0.1168]
[1778548496619,51.95,81379.86,107.7,-0.0016,0.0,0.11662]
[1778548498069,51.95,81379.64,107.7,-0.0016,0.0,0.11669]
[1778548498955,51.95,81379.9,107.7,-0.0016,0.0,0.11661]
[1778548504105,51.95,81380.49,107.7,-0.00159,0.0,0.11644]
[1778548504950,51.95,81380.21,107.7,-0.00159,0.0,0.11652]
[1778548506989,51.95,81379.74,107.7,-0.0016,0.0,0.11666]
[1778548507571,51.95,81379.74,107.7,-0.0016,0.0,0.11666]
[1778548511508,51.95,81379.59,107.7,-0.0016,0.0,0.1167]
[1778548512123,51.95,81379.59,107.7,-0.0016,0.0,0.1167]
[1778548514013,51.95,81379.47,107.7,-0.0016,0.0,0.11674]
[1778548515829,51.95,81379.3,107.7,-0.0016,0.0,0.11679]
[1778548517338,51.95,81377.67,107.7,-0.00161,0.0,0.11726]
[1778548518115,51.95,81377.13,107.7,-0.00161,0.0,0.11742]
[1778548518808,51.95,81377.06,107.7,-0.00161,0.0,0.11744]
[1778548518848,51.95,81377.06,107.7,-0.00161,0.0,0.11744]
[1778548519198,51.95,81377.06,107.7,-0.00161,0.0,0.11744]
[1778548520597,51.95,81375.03,107.7,-0.00162,0.0,0.11804]
[1778548526237,51.95,81368.94,107.7,-0.00164,0.0,0.11985]
[1778548527102,51.95,81369.64,107.7,-0.00164,0.0,0.11964]
[1778548528198,51.95,81369.86,107.7,-0.00164,0.0,0.11957]
[1778548530813,51.95,81367.95,107.7,-0.00165,0.0,0.12014]
[1778548532072,51.95,81368.55,107.7,-0.00165,0.0,0.11996]
[1778548532872,51.95,81367.99,107.7,-0.00163,0.0,0.11871]
[1778548533439,51.95,81367.99,107.7,-0.00163,0.0,0.11871]
[1778548534100,51.95,81368.68,107.7,-0.00163,0.0,0.11851]
[1778548535971,51.95,81367.23,107.7,-0.00163,0.0,0.11894]
[1778548537277,51.95,81366.39,107.7,-0.00164,0.0,0.11919]
[1778548541900,51.95,81365.33,107.7,-0.00164,0.0,0.1195]
[1778548542610,51.95,81365.01,107.7,-0.00164,0.0,0.1196]
[1778548546015,51.95,81364.48,107.7,-0.00165,0.0,0.11976]
[1778548546840,51.95,81364.39,107.7,-0.00165,0.0,0.11978]
[1778548552731,51.95,81364.78,107.7,-0.00164,0.0,0.11967]
[1778548554745,51.95,81375.28,107.7,-0.0016,0.0,0.11657]
[1778548556842,51.95,81374.74,107.7,-0.0016,0.0,0.11673]
[1778548557491,51.95,81374.74,107.7,-0.0016,0.0,0.11673]
[1778548562135,51.95,81378.06,107.7,-0.00158,0.0,0.11576]
[1778548562660,51.95,81377.29,107.7,-0.00159,0.0,0.11598]
[1778548563808,51.95,81365.91,107.7,-0.00164,0.0,0.11933]
[1778548568843,51.95,81361.34,107.7,-0.00166,0.0,0.1207]
[1778548572934,51.95,81359.69,107.7,-0.00167,0.0,0.1212]
[1778548573434,51.95,81359.69,107.7,-0.00167,0.0,0.1212]
[1778548574105,51.95,81360.15,107.7,-0.00167,0.0,0.12106]
[1778548574721,51.95,81360.25,107.7,-0.00166,0.0,0.12103]
[1778548576899,51.95,81361.08,107.7,-0.00166,0.0,0.12078]
[1778548579036,51.95,81361.08,107.7,-0.00166,0.0,0.12078]
[1778548579760,51.95,81360.96,107.7,-0.00166,0.0,0.12081]
[1778548585305,51.95,81358.63,107.7,-0.00167,0.0,0.12152]
[1778548585951,51.95,81358.58,107.7,-0.00167,0.0,0.12153]
[1778548586937,51.95,81357.13,107.7,-0.00168,0.0,0.12197]
[1778548586972,51.95,81347.08,107.7,-0.00173,0.0,0.12506]
[1778548587743,51.95,81347.08,107.7,-0.00173,0.0,0.12506]
[1778548588404,51.95,81347.08,107.7,-0.00173,0.0,0.12506]
[1778548588471,51.95,81340.45,107.7,-0.00176,0.0,0.12713]
[1778548589031,51.95,81340.45,107.7,-0.00176,0.0,0.12713]
[1778548589200,51.95,81340.45,107.7,-0.00176,0.0,0.12713]
[1778548589224,51.95,81340.45,107.7,-0.00176,0.0,0.12713]
[1778548590238,51.95,81332.29,107.7,-0.0018,0.0,0.12973]
[1778548591237,51.95,81332.29,107.7,-0.0018,0.0,0.12973]
[1778548591664,51.95,81323.88,107.7,-0.00182,0.0,0.13092]
[1778548591898,51.95,81323.88,107.7,-0.00182,0.0,0.13092]
[1778548592427,51.95,81323.88,107.7,-0.00182,0.0,0.13092]
[1778548593747,51.95,81318.88,107.7,-0.00184,1e-05,0.13255]
[1778548593949,51.95,81318.88,107.7,-0.00184,1e-05,0.13255]
[1778548595625,51.95,81312.22,107.7,-0.00188,1e-05,0.13474]
[1778548596071,51.95,81312.22,107.7,-0.00188,1e-05,0.13474]
[1778548596250,51.95,81312.22,107.7,-0.00188,1e-05,0.13474]
[1778548596279,51.95,81305.33,107.7,-0.00191,1e-05,0.13705]
[1778548597060,51.95,81305.33,107.7,-0.00191,1e-05,0.13705]
[1778548597163,51.95,81289.89,107.7,-0.00199,1e-05,0.14234]
[1778548598048,51.95,81280.45,107.7,-0.00205,1e-05,0.14567]
[1778548599055,51.95,81268.45,107.7,-0.00211,1e-05,0.14999]
[1778548600063,51.95,81260.5,107.7,-0.00216,1e-05,0.15292]
[1778548600849,51.95,81260.5,107.7,-0.00216,1e-05,0.15292]
[1778548601007,51.95,81260.5,107.7,-0.00216,1e-05,0.15292]
[1778548601070,51.95,81270.65,107.7,-0.0021,1e-05,0.14919]
[1778548602077,51.95,81287.79,107.7,-0.00201,1e-05,0.14308]
[1778548603084,51.95,81296.14,107.7,-0.00196,1e-05,0.14018]
[1778548605098,51.95,81290.27,107.7,-0.00199,1e-05,0.14221]
[1778548606463,51.95,81290.27,107.7,-0.00199,1e-05,0.14221]
[1778548606564,51.95,81279.05,107.7,-0.00205,1e-05,0.14617]
[1778548607327,51.95,81279.05,107.7,-0.00205,1e-05,0.14617]
[1778548607924,51.95,81280.29,107.7,-0.00205,1e-05,0.14573]
[1778548608120,51.95,81287.51,107.7,-0.00201,1e-05,0.14318]
[1778548608879,51.95,81287.51,107.7,-0.00201,1e-05,0.14318]
[1778548609193,51.95,81287.51,107.7,-0.00201,1e-05,0.14318]
[1778548609294,51.95,81295.87,107.7,-0.00196,1e-05,0.14027]
[1778548609839,51.95,81295.87,107.7,-0.00196,1e-05,0.14027]
[1778548610937,51.95,81298.27,107.7,-0.00195,1e-05,0.13945]
[1778548611929,51.95,81302.3,107.7,-0.00193,1e-05,0.13807]
[1778548612806,51.95,81306.38,107.7,-0.00191,1e-05,0.13669]
[1778548613592,51.95,81306.38,107.7,-0.00191,1e-05,0.13669]
[1778548616208,51.95,81307.41,107.7,-0.0019,1e-05,0.13635]
[1778548616805,51.95,81306.58,107.7,-0.00191,1e-05,0.13663]
[1778548619202,51.95,81318.86,107.7,-0.00184,1e-05,0.13255]
[1778548619852,51.95,81318.86,107.7,-0.00184,1e-05,0.13255]
[1778548620242,51.95,81318.86,107.7,-0.00184,1e-05,0.13255]
[1778548621224,51.95,81310.35,107.7,-0.00189,1e-05,0.13536]
[1778548621960,51.95,81310.35,107.7,-0.00189,1e-05,0.13536]
[1778548622674,51.95,81308.57,107.7,-0.0019,1e-05,0.13596]
[1778548623578,51.95,81308.57,107.7,-0.0019,1e-05,0.13596]
[1778548624171,51.95,81308.07,107.7,-0.0019,1e-05,0.13613]
[1778548625362,51.95,81308.27,107.7,-0.0019,1e-05,0.13606]
[1778548625582,51.95,81308.27,107.7,-0.0019,1e-05,0.13606]
[1778548626258,51.95,81326.68,107.7,-0.0018,0.0,0.13001]
[1778548627216,51.95,81326.68,107.7,-0.0018,0.0,0.13001]
[1778548627318,51.95,81326.68,107.7,-0.0018,0.0,0.13001]
[1778548627885,51.95,81331.72,107.7,-0.00178,0.0,0.1284]
[1778548628694,51.95,81337.0,107.7,-0.00175,0.0,0.12673]
[1778548632955,51.95,81343.11,107.7,-0.00172,0.0,0.12482]
[1778548633469,51.95,81343.11,107.7,-0.00172,0.0,0.12482]
[1778548636433,51.95,81343.08,107.7,-0.00172,0.0,0.12483]
[1778548637089,51.95,81341.46,107.7,-0.00173,0.0,0.12533]
[1778548638882,51.95,81339.17,107.7,-0.00174,0.0,0.12605]
[1778548639401,51.95,81339.17,107.7,-0.00174,0.0,0.12605]
[1778548643583,51.95,81335.62,107.7,-0.00176,0.0,0.12716]
[1778548644162,51.95,81338.77,107.7,-0.00175,0.0,0.12617]
[1778548644865,51.95,81337.89,107.7,-0.00175,0.0,0.12645]
[1778548645984,51.95,81337.43,107.7,-0.00175,0.0,0.12659]
[1778548649454,51.95,81337.06,107.7,-0.00175,0.0,0.12671]
[1778548649654,51.95,81339.3,107.7,-0.00174,0.0,0.12601]
[1778548651079,51.95,81340.42,107.7,-0.00174,0.0,0.12566]
[1778548651463,51.95,81340.42,107.7,-0.00174,0.0,0.12566]
[1778548651532,51.95,81342.18,107.7,-0.00171,0.0,0.12364]
[1778548652239,51.95,81342.18,107.7,-0.00171,0.0,0.12364]
[1778548653000,51.95,81347.43,107.7,-0.00168,0.0,0.12203]
[1778548656468,51.95,81340.27,107.7,-0.00172,0.0,0.12423]
[1778548657842,51.95,81341.67,107.7,-0.00171,0.0,0.1238]
[1778548658276,51.95,81341.67,107.7,-0.00171,0.0,0.1238]
[1778548659779,51.95,81342.83,107.7,-0.00171,0.0,0.12344]
[1778548660270,51.95,81342.83,107.7,-0.00171,0.0,0.12344]
[1778548665955,51.95,81344.74,107.7,-0.0017,0.0,0.12285]
[1778548666230,51.95,81344.74,107.7,-0.0017,0.0,0.12285]
[1778548667951,51.95,81349.21,107.7,-0.00168,0.0,0.12149]
[1778548668533,51.95,81349.21,107.7,-0.00168,0.0,0.12149]
[1778548670570,51.95,81350.11,107.7,-0.00167,0.0,0.12122]
[1778548670589,51.95,81350.11,107.7,-0.00167,0.0,0.12122]
[1778548671581,51.95,81362.52,107.7,-0.00162,0.0,0.11751]
[1778548676616,51.95,81366.54,107.7,-0.0016,0.0,0.11633]
[1778548678824,51.95,81362.92,107.7,-0.00161,0.0,0.11739]
[1778548679172,51.95,81362.92,107.7,-0.00161,0.0,0.11739]
[1778548680408,51.95,81360.2,107.7,-0.00163,0.0,0.11819]
[1778548681105,51.95,81362.96,107.7,-0.00161,0.0,0.11738]
[1778548684396,51.95,81359.21,107.7,-0.00163,0.0,0.11849]
[1778548685035,51.95,81359.21,107.7,-0.00163,0.0,0.11849]
[1778548689063,51.95,81359.96,107.7,-0.00163,0.0,0.11827]
[1778548689641,51.95,81359.96,107.7,-0.00163,0.0,0.11827]
[1778548693445,51.95,81365.32,107.7,-0.0016,0.0,0.11669]
[1778548694043,51.95,81365.83,107.7,-0.0016,0.0,0.11654]
[1778548695965,51.95,81364.22,107.7,-0.00161,0.0,0.11701]
[1778548696678,51.95,81364.22,107.7,-0.00161,0.0,0.11701]
[1778548697894,51.95,81364.04,107.7,-0.00161,0.0,0.11706]
[1778548698346,51.95,81364.04,107.7,-0.00161,0.0,0.11706]
[1778548699080,51.95,81363.64,107.7,-0.00161,0.0,0.11718]
[1778548699802,51.95,81363.92,107.7,-0.00161,0.0,0.1171]
[1778548701792,51.95,81357.02,107.7,-0.00164,0.0,0.11914]
[1778548704098,51.95,81355.71,107.7,-0.00165,0.0,0.11953]
[1778548704818,51.95,81356.24,107.7,-0.00164,0.0,0.11937]
[1778548706471,51.95,81356.93,107.7,-0.00164,0.0,0.11917]
[1778548708291,51.95,81348.02,107.7,-0.00168,0.0,0.12185]
[1778548709762,51.95,81346.14,107.7,-0.00169,0.0,0.12242]
[1778548710304,51.95,81346.14,107.7,-0.00169,0.0,0.12242]
[1778548710946,51.95,81346.2,107.7,-0.00169,0.0,0.12241]
[1778548711627,51.95,81346.2,107.7,-0.00169,0.0,0.12241]
[1778548711692,51.95,81347.03,107.7,-0.00167,0.0,0.12071]
[1778548714719,51.95,81346.62,107.7,-0.00167,0.0,0.12083]
[1778548715409,51.95,81346.62,107.7,-0.00167,0.0,0.12083]
[1778548721932,51.95,81346.48,107.7,-0.00167,0.0,0.12087]
[1778548727617,51.95,81348.74,107.7,-0.00166,0.0,0.12019]
[1778548729844,51.95,81348.85,107.7,-0.00166,0.0,0.12016]
[1778548736283,51.95,81348.19,107.7,-0.00166,0.0,0.12036]
[1778548737435,51.95,81347.2,107.7,-0.00167,0.0,0.12065]
[1778548738157,51.95,81347.59,107.7,-0.00166,0.0,0.12054]
[1778548741285,51.95,81347.19,107.7,-0.00167,0.0,0.12066]
[1778548742081,51.95,81344.42,107.7,-0.00168,0.0,0.1215]
[1778548742181,51.95,81338.09,107.7,-0.00171,0.0,0.12343]
[1778548742833,51.95,81338.09,107.7,-0.00171,0.0,0.12343]
[1778548743384,51.95,81338.09,107.7,-0.00171,0.0,0.12343]
[1778548744036,51.95,81337.5,107.7,-0.00171,0.0,0.12361]
[1778548744697,51.95,81337.5,107.7,-0.00171,0.0,0.12361]
[1778548745953,51.95,81339.76,107.7,-0.0017,0.0,0.12292]
[1778548746458,51.95,81339.76,107.7,-0.0017,0.0,0.12292]
[1778548747111,51.95,81345.65,107.7,-0.00167,0.0,0.12112]
[1778548748942,51.95,81350.9,107.7,-0.00165,0.0,0.11954]
[1778548748975,51.95,81350.9,107.7,-0.00165,0.0,0.11954]
[1778548751994,51.95,81355.47,107.7,-0.00163,0.0,0.11818]
[1778548753085,51.95,81355.39,107.7,-0.00163,0.0,0.1182]
[1778548754265,51.95,81354.9,107.7,-0.00163,0.0,0.11835]
[1778548755026,51.95,81354.75,107.7,-0.00163,0.0,0.11839]
[1778548757390,51.95,81354.64,107.7,-0.00163,0.0,0.11843]
[1778548758495,51.95,81354.64,107.7,-0.00163,0.0,0.11843]
[1778548759659,51.95,81353.81,107.7,-0.00164,0.0,0.11867]
[1778548760079,51.95,81353.81,107.7,-0.00164,0.0,0.11867]
[1778548764797,51.95,81350.82,107.7,-0.00165,0.0,0.11957]
[1778548765305,51.95,81350.82,107.7,-0.00165,0.0,0.11957]
[1778548768348,51.95,81351.9,107.7,-0.00164,0.0,0.11924]
[1778548768965,51.95,81351.79,107.7,-0.00165,0.0,0.11928]
[1778548770027,51.95,81353.42,107.7,-0.00164,0.0,0.11879]
[1778548770102,51.95,81353.42,107.7,-0.00164,0.0,0.11879]
[1778548770272,51.95,81360.72,107.7,-0.0016,0.0,0.11663]
[1778548771283,51.95,81365.72,107.7,-0.00156,0.0,0.11379]
[1778548772421,51.95,81365.72,107.7,-0.00156,0.0,0.11379]
[1778548772463,51.95,81365.72,107.7,-0.00156,0.0,0.11379]
[1778548775061,51.95,81365.36,107.7,-0.00157,0.0,0.1139]
[1778548775717,51.95,81365.36,107.7,-0.00157,0.0,0.1139]
[1778548781429,51.95,81366.48,107.7,-0.00156,0.0,0.11358]
[1778548783223,51.95,81366.78,107.7,-0.00156,0.0,0.11349]
[1778548784365,51.95,81367.65,107.7,-0.00156,0.0,0.11324]
[1778548784975,51.95,81366.7,107.7,-0.00156,0.0,0.11351]
[1778548790416,51.95,81359.6,107.7,-0.00159,0.0,0.11556]
[1778548790913,51.95,81359.6,107.7,-0.00159,0.0,0.11556]
[1778548792858,51.95,81358.76,107.7,-0.00159,0.0,0.11581]
[1778548793697,51.95,81358.76,107.7,-0.00159,0.0,0.11581]
[1778548794297,51.95,81357.69,107.7,-0.0016,0.0,0.11612]
[1778548796308,51.95,81357.56,107.7,-0.0016,0.0,0.11616]
[1778548797015,51.95,81357.61,107.7,-0.0016,0.0,0.11614]
[1778548802214,51.95,81359.3,107.7,-0.00159,0.0,0.11565]
[1778548802884,51.95,81362.05,107.7,-0.00158,0.0,0.11485]
[1778548803540,51.95,81362.05,107.7,-0.00158,0.0,0.11485]
[1778548803754,51.95,81362.05,107.7,-0.00158,0.0,0.11485]
[1778548804145,51.95,81363.11,107.7,-0.00158,0.0,0.11454]
[1778548804879,51.95,81359.69,107.7,-0.00159,0.0,0.11554]
[1778548806769,51.95,81358.99,107.7,-0.00159,0.0,0.11574]
[1778548808537,51.95,81357.63,107.7,-0.0016,0.0,0.11614]
[1778548809849,51.95,81357.63,107.7,-0.0016,0.0,0.11614]
[1778548810807,51.95,81357.63,107.7,-0.0016,0.0,0.11614]
[1778548812869,51.95,81357.95,107.7,-0.0016,0.0,0.11604]
[1778548813408,51.95,81357.95,107.7,-0.0016,0.0,0.11604]
[1778548815593,51.95,81365.54,107.7,-0.00156,0.0,0.11385]
[1778548816939,51.95,81360.5,107.7,-0.00159,0.0,0.1153]
[1778548818318,51.95,81360.06,107.7,-0.00159,0.0,0.11543]
[1778548819767,51.95,81360.06,107.7,-0.00159,0.0,0.11543]
[1778548820235,51.95,81360.06,107.7,-0.00159,0.0,0.11543]
[1778548825663,51.95,81362.5,107.7,-0.00158,0.0,0.11472]
[1778548825872,51.95,81362.5,107.7,-0.00158,0.0,0.11472]
[1778548826298,51.95,81362.5,107.7,-0.00158,0.0,0.11472]
[1778548827144,51.95,81362.52,107.7,-0.00158,0.0,0.11472]
[1778548827853,51.95,81363.82,107.7,-0.00157,0.0,0.11434]
[1778548829812,51.95,81362.88,107.7,-0.00158,0.0,0.11461]
[1778548830513,51.95,81359.86,107.7,-0.00159,0.0,0.11549]
[1778548835234,51.95,81357.95,107.7,-0.00158,0.0,0.11465]
[1778548835825,51.95,81358.31,107.7,-0.00158,0.0,0.11454]
[1778548838381,51.95,81356.34,107.7,-0.00159,0.0,0.11511]
[1778548839468,51.95,81354.65,107.7,-0.00159,0.0,0.11561]
[1778548841691,51.95,81345.3,107.7,-0.00164,0.0,0.11836]
[1778548842555,51.95,81340.97,107.7,-0.00166,0.0,0.11965]
[1778548845207,51.95,81345.48,107.7,-0.00163,0.0,0.11831]
[1778548845845,51.95,81342.17,107.7,-0.00165,0.0,0.11929]
[1778548849111,51.95,81341.94,107.7,-0.00165,0.0,0.11936]
[1778548849841,51.95,81341.8,107.7,-0.00165,0.0,0.1194]
[1778548855877,51.95,81339.94,107.7,-0.00166,0.0,0.11996]
[1778548857913,51.95,81339.88,107.7,-0.00166,0.0,0.11998]
[1778548859022,51.95,81340.66,107.7,-0.00166,0.0,0.11975]
[1778548859423,51.95,81340.66,107.7,-0.00166,0.0,0.11975]
[1778548860071,51.95,81340.66,107.7,-0.00166,0.0,0.11975]
[1778548861933,51.95,81332.25,107.7,-0.0017,0.0,0.1223]
[1778548863403,51.95,81332.25,107.7,-0.0017,0.0,0.1223]
[1778548864039,51.95,81330.49,107.7,-0.0017,0.0,0.12284]
[1778548866065,51.95,81330.09,107.7,-0.00171,0.0,0.12296]
[1778548866348,51.95,81330.09,107.7,-0.00171,0.0,0.12296]
[1778548866969,51.95,81320.98,107.7,-0.00175,0.0,0.12579]
[1778548867976,51.95,81314.9,107.7,-0.00178,0.0,0.12772]
[1778548870563,51.95,81315.01,107.7,-0.00178,0.0,0.12768]
[1778548871073,51.95,81311.34,107.7,-0.0018,0.0,0.12885]
[1778548871089,51.95,81302.09,107.7,-0.00184,1e-05,0.13185]
[1778548877715,51.95,81301.82,107.7,-0.00184,1e-05,0.13194]
[1778548878238,51.95,81301.86,107.7,-0.00184,1e-05,0.13193]
[1778548882076,51.95,81295.63,107.7,-0.00188,1e-05,0.13398]
[1778548884879,51.95,81294.02,107.7,-0.00188,1e-05,0.13452]
[1778548884911,51.95,81294.02,107.7,-0.00188,1e-05,0.13452]
[1778548886104,51.95,81286.54,107.7,-0.00192,1e-05,0.13703]
[1778548888821,51.95,81286.69,107.7,-0.00192,1e-05,0.13698]
[1778548889290,51.95,81286.7,107.7,-0.00192,1e-05,0.13698]
[1778548891159,51.95,81287.06,107.7,-0.00192,1e-05,0.13685]
[1778548892052,51.95,81278.81,107.7,-0.00194,1e-05,0.13805]
[1778548892680,51.95,81278.81,107.7,-0.00194,1e-05,0.13805]
[1778548892730,51.95,81272.43,107.7,-0.00198,1e-05,0.14025]
[1778548893250,51.95,81272.43,107.7,-0.00198,1e-05,0.14025]
[1778548894735,51.95,81270.12,107.7,-0.00199,1e-05,0.14105]
[1778548895222,51.95,81269.02,107.7,-0.00199,1e-05,0.14143]
[1778548896538,51.95,81271.18,107.7,-0.00198,1e-05,0.14068]
[1778548897113,51.95,81272.34,107.7,-0.00198,1e-05,0.14028]
[1778548897454,51.95,81272.34,107.7,-0.00198,1e-05,0.14028]
[1778548897776,51.95,81272.34,107.7,-0.00198,1e-05,0.14028]
[1778548898258,51.95,81271.54,107.7,-0.00198,1e-05,0.14055]
[1778548898896,51.95,81274.94,107.7,-0.00196,1e-05,0.13938]
[1778548901213,51.95,81284.2,107.7,-0.00191,1e-05,0.13622]
[1778548903994,51.95,81280.09,107.7,-0.00193,1e-05,0.13762]
[1778548905044,51.95,81277.96,107.7,-0.00195,1e-05,0.13834]
[1778548905797,51.95,81277.96,107.7,-0.00195,1e-05,0.13834]
[1778548906205,51.95,81278.3,107.7,-0.00194,1e-05,0.13823]
[1778548911284,51.95,81277.19,107.7,-0.00195,1e-05,0.13861]
[1778548914050,51.95,81280.67,107.7,-0.00193,1e-05,0.13742]
[1778548914789,51.95,81280.67,107.7,-0.00193,1e-05,0.13742]
[1778548916567,51.95,81278.89,107.7,-0.00194,1e-05,0.13803]
[1778548917120,51.95,81279.39,107.7,-0.00194,1e-05,0.13785]
[1778548917866,51.95,81279.39,107.7,-0.00194,1e-05,0.13785]
[1778548918627,51.95,81279.62,107.7,-0.00194,1e-05,0.13778]
[1778548920455,51.95,81279.62,107.7,-0.00194,1e-05,0.13778]
[1778548921537,51.95,81279.66,107.7,-0.00194,1e-05,0.13776]
[1778548922362,51.95,81288.29,107.7,-0.00189,1e-05,0.13485]
[1778548923413,51.95,81288.29,107.7,-0.00189,1e-05,0.13485]
[1778548924096,51.95,81289.08,107.7,-0.00189,1e-05,0.13459]
[1778548924736,51.95,81289.08,107.7,-0.00189,1e-05,0.13459]
[1778548925168,51.95,81285.53,107.7,-0.00191,1e-05,0.13578]
[1778548930134,51.95,81289.61,107.7,-0.00189,1e-05,0.13441]
[1778548930428,51.95,81289.61,107.7,-0.00189,1e-05,0.13441]
[1778548930859,51.95,81289.61,107.7,-0.00189,1e-05,0.13441]
[1778548931487,51.95,81287.13,107.7,-0.0019,1e-05,0.13524]
[1778548936009,51.95,81278.6,107.7,-0.00194,1e-05,0.13812]
[1778548936774,51.95,81278.6,107.7,-0.00194,1e-05,0.13812]
[1778548937948,51.95,81278.93,107.7,-0.00194,1e-05,0.13801]
[1778548938452,51.95,81278.93,107.7,-0.00194,1e-05,0.13801]
[1778548941601,51.95,81278.78,107.7,-0.00194,1e-05,0.13806]
[1778548941705,51.95,81278.78,107.7,-0.00194,1e-05,0.13806]
[1778548942695,51.95,81277.13,107.7,-0.00195,1e-05,0.13863]
[1778548942700,51.95,81266.82,107.7,-0.00201,1e-05,0.1422]
[1778548943490,51.95,81266.82,107.7,-0.00201,1e-05,0.1422]
[1778548944603,51.95,81266.1,107.7,-0.00201,1e-05,0.14245]
[1778548944723,51.95,81266.1,107.7,-0.00201,1e-05,0.14245]
[1778548945824,51.95,81265.94,107.7,-0.00201,1e-05,0.14251]
[1778548946595,51.95,81264.3,107.7,-0.00202,1e-05,0.14308]
[1778548951565,51.95,81265.81,107.7,-0.00199,1e-05,0.14091]
[1778548956394,51.95,81265.56,107.7,-0.00199,1e-05,0.14099]
[1778548957765,51.95,81266.16,107.7,-0.00199,1e-05,0.14078]
[1778548958983,51.95,81265.41,107.7,-0.00199,1e-05,0.14105]
[1778548960078,51.95,81265.3,107.7,-0.00199,1e-05,0.14108]
[1778548965663,51.95,81260.04,107.7,-0.00202,1e-05,0.14293]
[1778548967947,51.95,81259.83,107.7,-0.00202,1e-05,0.143]
[1778548968190,51.95,81257.0,107.7,-0.00204,1e-05,0.144]
[1778548969693,51.95,81248.98,107.7,-0.00208,1e-05,0.14687]
[1778548972159,51.95,81245.45,107.7,-0.0021,1e-05,0.14815]
[1778548972613,51.95,81245.45,107.7,-0.0021,1e-05,0.14815]
[1778548972662,51.95,81245.45,107.7,-0.0021,1e-05,0.14815]
[1778548972714,51.95,81254.78,107.7,-0.00205,1e-05,0.14479]
[1778548973162,51.95,81254.78,107.7,-0.00205,1e-05,0.14479]
[1778548973682,51.95,81254.78,107.7,-0.00205,1e-05,0.14479]
[1778548973723,51.95,81262.31,107.7,-0.00201,1e-05,0.14213]
[1778548975820,51.95,81263.52,107.7,-0.002,1e-05,0.1417]
[1778548976938,51.95,81265.25,107.7,-0.00199,1e-05,0.1411]
[1778548977337,51.95,81266.49,107.7,-0.00199,1e-05,0.14067]
[1778548977344,51.95,81266.49,107.7,-0.00199,1e-05,0.14067]
[1778548977561,51.95,81266.49,107.7,-0.00199,1e-05,0.14067]
[1778548980053,51.95,81270.89,107.7,-0.00196,1e-05,0.13915]
[1778548980805,51.95,81270.89,107.7,-0.00196,1e-05,0.13915]
[1778548982786,51.95,81262.24,107.7,-0.00201,1e-05,0.14215]
[1778548983581,51.95,81262.24,107.7,-0.00201,1e-05,0.14215]
[1778548984249,51.95,81258.41,107.7,-0.00203,1e-05,0.1435]
[1778548987481,51.95,81256.85,107.7,-0.00204,1e-05,0.14405]
[1778548988138,51.95,81256.39,107.7,-0.00204,1e-05,0.14422]
[1778548988853,51.95,81256.39,107.7,-0.00204,1e-05,0.14422]
[1778548989434,51.95,81258.3,107.7,-0.00203,1e-05,0.14354]
[1778548990928,51.95,81259.78,107.7,-0.00202,1e-05,0.14302]
[1778548991954,51.95,81259.2,107.7,-0.00203,1e-05,0.14322]
[1778548992811,51.95,81259.28,107.7,-0.00202,1e-05,0.14319]
[1778548993294,51.95,81259.33,107.7,-0.00202,1e-05,0.14318]
[1778548995225,51.95,81257.21,107.7,-0.00204,1e-05,0.14393]
[1778548996046,51.95,81257.18,107.7,-0.00204,1e-05,0.14394]
[1778548996925,51.95,81257.18,107.7,-0.00204,1e-05,0.14394]
[1778548997060,51.95,81258.04,107.7,-0.00203,1e-05,0.14363]
[1778549002926,51.95,81258.5,107.7,-0.00203,1e-05,0.14347]
[1778549007760,51.95,81262.27,107.7,-0.00201,1e-05,0.14214]
[1778549008512,51.95,81260.01,107.7,-0.00202,1e-05,0.14294]
[1778549009221,51.95,81256.24,107.7,-0.00204,1e-05,0.14427]
[1778549009890,51.95,81256.24,107.7,-0.00204,1e-05,0.14427]
[1778549010430,51.95,81256.31,107.7,-0.00204,1e-05,0.14425]
[1778549011191,51.95,81255.47,107.7,-0.00205,1e-05,0.14455]
[1778549013051,51.95,81255.5,107.7,-0.00202,1e-05,0.14287]
[1778549014543,51.95,81258.28,107.7,-0.00201,1e-05,0.14189]
[1778549014988,51.95,81258.28,107.7,-0.00201,1e-05,0.14189]
[1778549014996,51.95,81258.28,107.7,-0.00201,1e-05,0.14189]
[1778549019905,51.95,81259.79,107.7,-0.002,1e-05,0.14136]
[1778549020191,51.95,81260.91,107.7,-0.00199,1e-05,0.14097]
[1778549021007,51.95,81260.91,107.7,-0.00199,1e-05,0.14097]
[1778549021668,51.95,81259.91,107.7,-0.002,1e-05,0.14132]
[1778549024421,51.95,81265.83,107.7,-0.00197,1e-05,0.13926]
[1778549025090,51.95,81281.3,107.7,-0.00188,1e-05,0.13402]
[1778549026857,51.95,81281.3,107.7,-0.00188,1e-05,0.13402]
[1778549027111,51.95,81284.0,107.7,-0.00187,1e-05,0.13312]
[1778549027780,51.95,81284.0,107.7,-0.00187,1e-05,0.13312]
[1778549028562,51.95,81284.08,107.7,-0.00187,1e-05,0.13309]
[1778549029479,51.95,81284.26,107.7,-0.00187,1e-05,0.13303]
[1778549030536,51.95,81286.51,107.7,-0.00186,1e-05,0.13229]
[1778549035625,51.95,81288.07,107.7,-0.00185,1e-05,0.13178]
[1778549036136,51.95,81288.11,107.7,-0.00185,1e-05,0.13177]
[1778549037032,51.95,81288.11,107.7,-0.00185,1e-05,0.13177]
[1778549037577,51.95,81289.85,107.7,-0.00184,1e-05,0.13119]
[1778549037865,51.95,81289.85,107.7,-0.00184,1e-05,0.13119]
[1778549039060,51.95,81295.14,107.7,-0.00181,1e-05,0.12947]
[1778549039699,51.95,81295.14,107.7,-0.00181,1e-05,0.12947]
[1778549040269,51.95,81295.83,107.7,-0.00181,0.0,0.12925]
[1778549041103,51.95,81295.06,107.7,-0.00181,1e-05,0.1295]
[1778549042004,51.95,81295.06,107.7,-0.00181,1e-05,0.1295]
[1778549042210,51.95,81287.03,107.7,-0.00186,1e-05,0.13212]
[1778549044594,51.95,81284.06,107.7,-0.00187,1e-05,0.1331]
[1778549045021,51.95,81284.06,107.7,-0.00187,1e-05,0.1331]
[1778549045400,51.95,81283.75,107.7,-0.00187,1e-05,0.1332]
[1778549045698,51.95,81283.75,107.7,-0.00187,1e-05,0.1332]
[1778549046239,51.95,81296.15,107.7,-0.00181,0.0,0.12915]
[1778549051273,51.95,81296.62,107.7,-0.00181,0.0,0.129]
[1778549054579,51.95,81299.03,107.7,-0.00179,0.0,0.12822]
[1778549054971,51.95,81299.03,107.7,-0.00179,0.0,0.12822]
[1778549057316,51.95,81310.96,107.7,-0.00174,0.0,0.12445]
[1778549059558,51.95,81316.45,107.7,-0.00171,0.0,0.12275]
[1778549059568,51.95,81326.73,107.7,-0.00166,0.0,0.11961]
[1778549060249,51.95,81326.73,107.7,-0.00166,0.0,0.11961]
[1778549060337,51.95,81333.34,107.7,-0.00163,0.0,0.11763]
[1778549065375,51.95,81344.8,107.7,-0.00158,0.0,0.11428]
[1778549069403,51.95,81351.25,107.7,-0.00155,0.0,0.11242]
[1778549071421,51.95,81355.23,107.7,-0.00152,0.0,0.10993]
[1778549076856,51.95,81359.95,107.7,-0.0015,0.0,0.10862]
[1778549080822,51.95,81362.45,107.7,-0.00149,0.0,0.10793]
[1778549081700,51.95,81362.7,107.7,-0.00149,0.0,0.10786]
[1778549082174,51.95,81363.03,107.7,-0.00148,0.0,0.10777]
[1778549083605,51.95,81362.44,107.7,-0.00149,0.0,0.10793]
[1778549084120,51.95,81362.58,107.7,-0.00149,0.0,0.10789]
[1778549084131,51.95,81362.58,107.7,-0.00149,0.0,0.10789]
[1778549084140,51.95,81362.58,107.7,-0.00149,0.0,0.10789]
[1778549084212,51.95,81362.58,107.7,-0.00149,0.0,0.10789]
[1778549085852,51.95,81363.81,107.7,-0.00148,0.0,0.10755]
[1778549086107,51.95,81364.46,107.7,-0.00148,0.0,0.10737]
[1778549087456,51.95,81367.59,107.7,-0.00146,0.0,0.10652]
[1778549088116,51.95,81367.34,107.7,-0.00147,0.0,0.10659]
[1778549092880,51.95,81367.5,107.7,-0.00147,0.0,0.10654]
[1778549093693,51.95,81369.02,107.7,-0.00146,0.0,0.10613]
[1778549094414,51.95,81370.01,107.7,-0.00145,0.0,0.10586]
[1778549094430,51.95,81370.01,107.7,-0.00145,0.0,0.10586]
[1778549095590,51.95,81381.97,107.7,-0.00141,0.0,0.10267]
[1778549096412,51.95,81381.97,107.7,-0.00141,0.0,0.10267]
[1778549097147,51.95,81383.79,107.7,-0.0014,0.0,0.10219]
[1778549100429,51.95,81385.45,107.7,-0.00139,0.0,0.10176]
[1778549101047,51.95,81385.45,107.7,-0.00139,0.0,0.10176]
[1778549106015,51.95,81386.33,107.7,-0.00139,0.0,0.10153]
[1778549106802,51.95,81387.95,107.7,-0.00138,0.0,0.10111]
[1778549107572,51.95,81390.97,107.7,-0.00137,0.0,0.10032]
[1778549107675,51.95,81390.97,107.7,-0.00137,0.0,0.10032]
[1778549108109,51.95,81390.97,107.7,-0.00137,0.0,0.10032]
[1778549108138,51.95,81392.55,107.7,-0.00137,0.0,0.09992]
[1778549108340,51.95,81392.55,107.7,-0.00137,0.0,0.09992]
[1778549108808,51.95,81392.55,107.7,-0.00137,0.0,0.09992]
[1778549108893,51.95,81398.41,107.7,-0.00134,0.0,0.09842]
[1778549109688,51.95,81404.32,107.7,-0.00132,0.0,0.09693]
[1778549110563,51.95,81404.32,107.7,-0.00132,0.0,0.09693]
[1778549111056,51.95,81404.32,107.7,-0.00132,0.0,0.09693]
[1778549111232,51.95,81405.75,107.7,-0.00132,0.0,0.09657]
[1778549112754,51.95,81408.87,107.7,-0.0013,0.0,0.0958]
[1778549113508,51.95,81412.25,107.7,-0.00129,0.0,0.09497]
[1778549113716,51.95,81420.5,107.7,-0.00126,0.0,0.09296]
[1778549114183,51.95,81420.5,107.7,-0.00126,0.0,0.09296]
[1778549116021,51.95,81423.48,107.7,-0.00125,0.0,0.09224]
[1778549116756,51.95,81422.47,107.7,-0.00125,0.0,0.09248]
[1778549118074,51.95,81422.43,107.7,-0.00125,0.0,0.09249]
[1778549117744,51.95,81428.95,107.7,-0.00123,0.0,0.09094]
[1778549118180,51.95,81428.95,107.7,-0.00123,0.0,0.09094]
[1778549118798,51.95,81428.95,107.7,-0.00123,0.0,0.09094]
[1778549119278,51.95,81434.38,107.7,-0.00121,0.0,0.08967]
[1778549125064,51.95,81438.66,107.7,-0.0012,0.0,0.08867]
[1778549125138,51.95,81442.61,107.7,-0.00118,0.0,0.08776]
[1778549127176,51.95,81447.6,107.7,-0.00117,0.0,0.08663]
[1778549127841,51.95,81447.6,107.7,-0.00117,0.0,0.08663]
[1778549130893,51.95,81442.54,107.7,-0.00118,0.0,0.08778]
[1778549131342,51.95,81441.26,107.7,-0.00119,0.0,0.08807]
[1778549133774,51.95,81431.81,107.7,-0.00121,0.0,0.08911]
[1778549134315,51.95,81430.06,107.7,-0.00121,0.0,0.08952]
[1778549135661,51.95,81430.09,107.7,-0.00121,0.0,0.08951]
[1778549137022,51.95,81431.08,107.7,-0.00121,0.0,0.08928]
[1778549141504,51.95,81425.14,107.7,-0.00123,0.0,0.09068]
[1778549141632,51.95,81425.14,107.7,-0.00123,0.0,0.09068]
[1778549142919,51.95,81434.7,107.7,-0.0012,0.0,0.08844]
[1778549143248,51.95,81434.7,107.7,-0.0012,0.0,0.08844]
[1778549149012,51.95,81435.4,107.7,-0.00119,0.0,0.08828]
[1778549149413,51.95,81433.6,107.7,-0.0012,0.0,0.0887]
[1778549152583,51.95,81433.8,107.7,-0.0012,0.0,0.08865]
[1778549152677,51.95,81433.8,107.7,-0.0012,0.0,0.08865]
[1778549153996,51.95,81423.44,107.7,-0.00123,0.0,0.09108]
[1778549156421,51.95,81424.36,107.7,-0.00123,0.0,0.09086]
[1778549157127,51.95,81424.36,107.7,-0.00123,0.0,0.09086]
[1778549159033,51.95,81417.4,107.7,-0.00126,0.0,0.09252]
[1778549160942,51.95,81418.88,107.7,-0.00125,0.0,0.09216]
[1778549161838,51.95,81418.73,107.7,-0.00125,0.0,0.0922]
[1778549164466,51.95,81418.16,107.7,-0.00125,0.0,0.09234]
[1778549164801,51.95,81418.16,107.7,-0.00125,0.0,0.09234]
[1778549165075,51.95,81409.14,107.7,-0.00129,0.0,0.09452]
[1778549167089,51.95,81403.38,107.7,-0.00131,0.0,0.09594]
[1778549168072,51.95,81403.38,107.7,-0.00131,0.0,0.09594]
[1778549169267,51.95,81403.42,107.7,-0.00131,0.0,0.09593]
[1778549169892,51.95,81403.42,107.7,-0.00131,0.0,0.09593]
[1778549170287,51.95,81405.3,107.7,-0.0013,0.0,0.09547]
[1778549171764,51.95,81406.04,107.7,-0.0013,0.0,0.09528]
[1778549172566,51.95,81403.42,107.7,-0.00131,0.0,0.09593]
[1778549175578,51.95,81402.68,107.7,-0.00131,0.0,0.09612]
[1778549176159,51.95,81402.68,107.7,-0.00131,0.0,0.09612]
[1778549178785,51.95,81402.57,107.7,-0.00131,0.0,0.09614]
[1778549179270,51.95,81402.57,107.7,-0.00131,0.0,0.09614]
[1778549180284,51.95,81402.57,107.7,-0.00131,0.0,0.09614]
[1778549180941,51.95,81402.57,107.7,-0.00131,0.0,0.09614]
[1778549186391,51.95,81405.23,107.7,-0.0013,0.0,0.09548]
[1778549187085,51.95,81405.23,107.7,-0.0013,0.0,0.09548]
[1778549188414,51.95,81402.61,107.7,-0.00131,0.0,0.09613]
[1778549189063,51.95,81402.61,107.7,-0.00131,0.0,0.09613]
[1778549190910,51.95,81401.95,107.7,-0.00131,0.0,0.0963]
[1778549191617,51.95,81402.09,107.7,-0.0013,0.0,0.09505]
[1778549192879,51.95,81400.09,107.7,-0.0013,0.0,0.09554]
[1778549193556,51.95,81397.87,107.7,-0.00131,0.0,0.09609]
[1778549195243,51.95,81397.52,107.7,-0.00131,0.0,0.09618]
[1778549196337,51.95,81397.52,107.7,-0.00131,0.0,0.09618]
[1778549199765,51.95,81395.86,107.7,-0.00132,0.0,0.09659]
[1778549200205,51.95,81393.52,107.7,-0.00133,0.0,0.09718]
[1778549202339,51.95,81383.8,107.7,-0.00137,0.0,0.09965]
[1778549203346,51.95,81376.42,107.7,-0.00139,0.0,0.10156]
[1778549205489,51.95,81370.85,107.7,-0.00142,0.0,0.10303]
[1778549206817,51.95,81370.37,107.7,-0.00142,0.0,0.10316]
[1778549208737,51.95,81364.85,107.7,-0.00144,0.0,0.10463]
[1778549209880,51.95,81365.68,107.7,-0.00144,0.0,0.10441]
[1778549212821,51.95,81363.65,107.7,-0.00145,0.0,0.10495]
[1778549213627,51.95,81363.65,107.7,-0.00145,0.0,0.10495]
[1778549216110,51.95,81365.0,107.7,-0.00144,0.0,0.10459]
[1778549216791,51.95,81363.42,107.7,-0.00145,0.0,0.10501]
[1778549220373,51.95,81363.17,107.7,-0.00145,0.0,0.10508]
[1778549221977,51.95,81364.38,107.7,-0.00144,0.0,0.10475]
[1778549222399,51.95,81363.96,107.7,-0.00144,0.0,0.10487]
[1778549223061,51.95,81363.96,107.7,-0.00144,0.0,0.10487]
[1778549224974,51.95,81363.67,107.7,-0.00145,0.0,0.10495]
[1778549226056,51.95,81362.51,107.7,-0.00145,0.0,0.10526]
[1778549226428,51.95,81362.9,107.7,-0.00145,0.0,0.10515]
[1778549226525,51.95,81362.9,107.7,-0.00145,0.0,0.10515]
[1778549226907,51.95,81362.9,107.7,-0.00145,0.0,0.10515]
[1778549227641,51.95,81364.4,107.7,-0.00144,0.0,0.10475]
[1778549227741,51.95,81371.02,107.7,-0.00142,0.0,0.10298]
[1778549228381,51.95,81371.02,107.7,-0.00142,0.0,0.10298]
[1778549228672,51.95,81371.02,107.7,-0.00142,0.0,0.10298]
[1778549228742,51.95,81377.35,107.7,-0.00139,0.0,0.10132]
[1778549230008,51.95,81377.35,107.7,-0.00139,0.0,0.10132]
[1778549230639,51.95,81378.91,107.7,-0.00138,0.0,0.10091]
[1778549231371,51.95,81380.29,107.7,-0.00138,0.0,0.10056]
[1778549232529,51.95,81381.11,107.7,-0.00138,0.0,0.10034]
[1778549233091,51.95,81381.11,107.7,-0.00138,0.0,0.10034]
[1778549233356,51.95,81380.72,107.7,-0.00138,0.0,0.10044]
[1778549233764,51.95,81380.72,107.7,-0.00138,0.0,0.10044]
[1778549234256,51.95,81384.68,107.7,-0.00136,0.0,0.09942]
[1778549234963,51.95,81384.68,107.7,-0.00136,0.0,0.09942]
[1778549235526,51.95,81386.58,107.7,-0.00135,0.0,0.09894]
[1778549237818,51.95,81390.37,107.7,-0.00134,0.0,0.09797]
[1778549238371,51.95,81391.03,107.7,-0.00134,0.0,0.09781]
[1778549238930,51.95,81391.03,107.7,-0.00134,0.0,0.09781]
[1778549239688,51.95,81390.94,107.7,-0.00134,0.0,0.09783]
[1778549244165,51.95,81384.47,107.7,-0.00136,0.0,0.09948]
[1778549244836,51.95,81384.29,107.7,-0.00136,0.0,0.09952]
[1778549247774,51.95,81380.99,107.7,-0.00138,0.0,0.10037]
[1778549248273,51.95,81380.92,107.7,-0.00138,0.0,0.10039]
[1778549251687,51.95,81369.35,107.7,-0.0014,0.0,0.10213]
[1778549255238,51.95,81367.93,107.7,-0.00141,0.0,0.10251]
[1778549255713,51.95,81363.37,107.7,-0.00143,0.0,0.10372]
[1778549255734,51.95,81363.37,107.7,-0.00143,0.0,0.10372]
[1778549255859,51.95,81363.37,107.7,-0.00143,0.0,0.10372]
[1778549255910,51.95,81356.71,107.7,-0.00146,0.0,0.10551]
[1778549256725,51.95,81349.99,107.7,-0.00148,0.0,0.10734]
[1778549257868,51.95,81349.99,107.7,-0.00148,0.0,0.10734]
[1778549258281,51.95,81350.1,107.7,-0.00148,0.0,0.10731]
[1778549260305,51.95,81348.55,107.7,-0.00149,0.0,0.10774]
[1778549261092,51.95,81348.55,107.7,-0.00149,0.0,0.10774]
[1778549261304,51.95,81348.29,107.7,-0.00149,0.0,0.10781]
[1778549261931,51.95,81348.29,107.7,-0.00149,0.0,0.10781]
[1778549264090,51.95,81345.85,107.7,-0.0015,0.0,0.10849]
[1778549264617,51.95,81345.11,107.7,-0.0015,0.0,0.10869]
[1778549269785,51.95,81343.24,107.7,-0.00151,0.0,0.10921]
[1778549270241,51.95,81343.24,107.7,-0.00151,0.0,0.10921]
[1778549274982,51.95,81343.0,107.7,-0.00151,0.0,0.10928]
[1778549276558,51.95,81347.72,107.7,-0.00149,0.0,0.10797]
[1778549279138,51.95,81345.52,107.7,-0.0015,0.0,0.10858]
[1778549283614,51.95,81344.97,107.7,-0.0015,0.0,0.10873]
[1778549284055,51.95,81344.97,107.7,-0.0015,0.0,0.10873]
[1778549285883,51.95,81344.93,107.7,-0.00151,0.0,0.10874]
[1778549287052,51.95,81344.9,107.7,-0.00151,0.0,0.10875]
[1778549289176,51.95,81344.89,107.7,-0.00151,0.0,0.10875]
[1778549289952,51.95,81344.89,107.7,-0.00151,0.0,0.10875]
[1778549290518,51.95,81342.65,107.7,-0.00151,0.0,0.10938]
[1778549291156,51.95,81342.65,107.7,-0.00151,0.0,0.10938]
[1778549292296,51.95,81340.67,107.7,-0.00152,0.0,0.10993]
[1778549292518,51.95,81339.66,107.7,-0.00153,0.0,0.11022]
[1778549293987,51.95,81329.89,107.7,-0.00157,0.0,0.113]
[1778549299022,51.95,81326.22,107.7,-0.00159,0.0,0.11406]
[1778549300669,51.95,81326.22,107.7,-0.00159,0.0,0.11406]
[1778549300747,51.95,81326.22,107.7,-0.00159,0.0,0.11406]
[1778549300780,51.95,81326.22,107.7,-0.00159,0.0,0.11406]
[1778549300978,51.95,81326.22,107.7,-0.00159,0.0,0.11406]
[1778549301036,51.95,81332.27,107.7,-0.00156,0.0,0.11231]
[1778549302043,51.95,81340.81,107.7,-0.00152,0.0,0.10989]
[1778549302811,51.95,81340.81,107.7,-0.00152,0.0,0.10989]
[1778549303838,51.95,81343.11,107.7,-0.00151,0.0,0.10925]
[1778549306075,51.95,81341.8,107.7,-0.00152,0.0,0.10961]
[1778549307260,51.95,81338.91,107.7,-0.00153,0.0,0.11043]
[1778549308581,51.95,81337.64,107.7,-0.00154,0.0,0.11079]
[1778549310224,51.95,81337.64,107.7,-0.00154,0.0,0.11079]
[1778549311106,51.95,81340.78,107.7,-0.0015,0.0,0.10854]
[1778549311355,51.95,81340.78,107.7,-0.0015,0.0,0.10854]
[1778549311456,51.95,81340.78,107.7,-0.0015,0.0,0.10854]
[1778549313025,51.95,81342.77,107.7,-0.0015,0.0,0.10799]
[1778549314290,51.95,81346.43,107.7,-0.00148,0.0,0.10698]
[1778549315546,51.95,81348.49,107.7,-0.00147,0.0,0.10642]
[1778549316094,51.95,81348.49,107.7,-0.00147,0.0,0.10642]
[1778549318381,51.95,81347.74,107.7,-0.00148,0.0,0.10662]
[1778549319703,51.95,81346.76,107.7,-0.00148,0.0,0.10689]
[1778549320505,51.95,81347.34,107.7,-0.00148,0.0,0.10673]
[1778549321034,51.95,81347.34,107.7,-0.00148,0.0,0.10673]
[1778549321769,51.95,81342.35,107.7,-0.0015,0.0,0.10811]
[1778549322316,51.95,81342.35,107.7,-0.0015,0.0,0.10811]
[1778549324253,51.95,81341.1,107.7,-0.0015,0.0,0.10845]
[1778549325695,51.95,81332.33,107.7,-0.00154,0.0,0.11091]
[1778549326998,51.95,81332.29,107.7,-0.00154,0.0,0.11092]
[1778549327699,51.95,81333.87,107.7,-0.00153,0.0,0.11048]
[1778549332830,51.95,81332.51,107.7,-0.00154,0.0,0.11086]
[1778549333666,51.95,81332.43,107.7,-0.00154,0.0,0.11088]
[1778549335359,51.95,81333.31,107.7,-0.00154,0.0,0.11064]
[1778549336132,51.95,81333.31,107.7,-0.00154,0.0,0.11064]
[1778549340239,51.95,81329.3,107.7,-0.00155,0.0,0.11178]
[1778549340989,51.95,81328.37,107.7,-0.00156,0.0,0.11204]
[1778549344152,51.95,81330.34,107.7,-0.00155,0.0,0.11148]
[1778549344807,51.95,81329.85,107.7,-0.00155,0.0,0.11162]
[1778549345744,51.95,81330.14,107.7,-0.00155,0.0,0.11154]
[1778549345793,51.95,81330.14,107.7,-0.00155,0.0,0.11154]
[1778549346331,51.95,81330.14,107.7,-0.00155,0.0,0.11154]
[1778549346354,51.95,81344.31,107.7,-0.00149,0.0,0.10756]
[1778549346736,51.95,81344.31,107.7,-0.00149,0.0,0.10756]
[1778549347358,51.95,81358.39,107.7,-0.00143,0.0,0.10374]
[1778549352393,51.95,81359.57,107.7,-0.00143,0.0,0.10343]
[1778549354039,51.95,81359.57,107.7,-0.00143,0.0,0.10343]
[1778549354538,51.95,81360.74,107.7,-0.00142,0.0,0.10312]
[1778549355429,51.95,81362.51,107.7,-0.00141,0.0,0.10265]
[1778549356033,51.95,81362.51,107.7,-0.00141,0.0,0.10265]
[1778549359180,51.95,81362.78,107.7,-0.00141,0.0,0.10257]
[1778549359838,51.95,81362.56,107.7,-0.00141,0.0,0.10263]
[1778549360960,51.95,81362.56,107.7,-0.00141,0.0,0.10263]
[1778549362826,51.95,81366.89,107.7,-0.0014,0.0,0.10149]
[1778549368508,51.95,81359.31,107.7,-0.00143,0.0,0.1035]
[1778549371210,51.95,81357.34,107.7,-0.00144,0.0,0.10402]
[1778549372039,51.95,81357.04,107.7,-0.00142,0.0,0.1028]
[1778549372726,51.95,81356.97,107.7,-0.00142,0.0,0.10282]
[1778549373262,51.95,81356.97,107.7,-0.00142,0.0,0.10282]
[1778549375117,51.95,81356.14,107.7,-0.00142,0.0,0.10304]
[1778549376446,51.95,81356.09,107.7,-0.00142,0.0,0.10305]
[1778549377974,51.95,81356.09,107.7,-0.00142,0.0,0.10305]
[1778549378513,51.95,81356.11,107.7,-0.00142,0.0,0.10304]
[1778549379163,51.95,81356.11,107.7,-0.00142,0.0,0.10304]
[1778549379275,51.95,81356.11,107.7,-0.00142,0.0,0.10304]
[1778549381898,51.95,81359.02,107.7,-0.00141,0.0,0.10227]
[1778549382483,51.95,81359.02,107.7,-0.00141,0.0,0.10227]
[1778549385208,51.95,81358.32,107.7,-0.00141,0.0,0.10246]
[1778549385888,51.95,81357.59,107.7,-0.00142,0.0,0.10265]
[1778549386642,51.95,81357.42,107.7,-0.00142,0.0,0.1027]
[1778549387237,51.95,81357.42,107.7,-0.00142,0.0,0.1027]
[1778549390335,51.95,81360.77,107.7,-0.0014,0.0,0.10181]
[1778549390931,51.95,81360.91,107.7,-0.0014,0.0,0.10178]
[1778549396352,51.95,81359.76,107.7,-0.00141,0.0,0.10208]
[1778549396409,51.95,81359.76,107.7,-0.00141,0.0,0.10208]
[1778549398268,51.95,81357.85,107.7,-0.00142,0.0,0.10258]
[1778549399023,51.95,81355.4,107.7,-0.00143,0.0,0.10323]
[1778549400344,51.95,81355.1,107.7,-0.00143,0.0,0.10331]
[1778549400560,51.95,81353.48,107.7,-0.00143,0.0,0.10375]
[1778549400613,51.95,81353.48,107.7,-0.00143,0.0,0.10375]
[1778549400662,51.95,81353.48,107.7,-0.00143,0.0,0.10375]
[1778549400930,51.95,81353.48,107.7,-0.00143,0.0,0.10375]
[1778549401201,51.95,81353.48,107.7,-0.00143,0.0,0.10375]
[1778549401301,51.95,81344.8,107.7,-0.00147,0.0,0.10609]
[1778549401739,51.95,81332.19,107.7,-0.00152,0.0,0.10958]
[1778549402561,51.95,81332.19,107.7,-0.00152,0.0,0.10958]
[1778549402978,51.95,81332.19,107.7,-0.00152,0.0,0.10958]
[1778549403753,51.95,81314.53,107.7,-0.0016,0.0,0.11464]
[1778549404997,51.95,81314.53,107.7,-0.0016,0.0,0.11464]
[1778549405017,51.95,81314.53,107.7,-0.0016,0.0,0.11464]
[1778549405102,51.95,81314.53,107.7,-0.0016,0.0,0.11464]
[1778549405124,51.95,81314.53,107.7,-0.0016,0.0,0.11464]
[1778549405165,51.95,81307.05,107.7,-0.00163,0.0,0.11684]
[1778549406991,51.95,81304.61,107.7,-0.00165,0.0,0.11757]
[1778549407572,51.95,81302.33,107.7,-0.00166,0.0,0.11825]
[1778549407584,51.95,81302.33,107.7,-0.00166,0.0,0.11825]
[1778549407668,51.95,81302.33,107.7,-0.00166,0.0,0.11825]
[1778549408396,51.95,81302.33,107.7,-0.00166,0.0,0.11825]
[1778549409058,51.95,81305.8,107.7,-0.00164,0.0,0.11722]
[1778549411445,51.95,81310.31,107.7,-0.00162,0.0,0.11588]
[1778549411992,51.95,81310.31,107.7,-0.00162,0.0,0.11588]
[1778549416347,51.95,81311.31,107.7,-0.00161,0.0,0.11558]
[1778549417040,51.95,81311.07,107.7,-0.00162,0.0,0.11565]
[1778549420179,51.95,81307.0,107.7,-0.00163,0.0,0.11686]
[1778549420770,51.95,81309.0,107.7,-0.00163,0.0,0.11627]
[1778549421781,51.95,81311.26,107.7,-0.00161,0.0,0.1156]
[1778549422025,51.95,81311.26,107.7,-0.00161,0.0,0.1156]
[1778549422886,51.95,81320.55,107.7,-0.00157,0.0,0.11289]
[1778549424198,51.95,81320.55,107.7,-0.00157,0.0,0.11289]
[1778549424801,51.95,81317.39,107.7,-0.00159,0.0,0.11381]
[1778549426028,51.95,81316.13,107.7,-0.00159,0.0,0.11417]
[1778549426648,51.95,81315.65,107.7,-0.0016,0.0,0.11431]
[1778549431953,51.95,81314.75,107.7,-0.00158,0.0,0.11316]
[1778549436991,51.95,81312.0,107.7,-0.00159,0.0,0.11396]
[1778549437998,51.95,81305.93,107.7,-0.00162,0.0,0.11574]
[1778549439816,51.95,81306.58,107.7,-0.00162,0.0,0.11555]
[1778549440342,51.95,81306.58,107.7,-0.00162,0.0,0.11555]
[1778549446344,51.95,81307.53,107.7,-0.00161,0.0,0.11527]
[1778549447004,51.95,81307.52,107.7,-0.00161,0.0,0.11527]
[1778549452096,51.95,81312.05,107.7,-0.00159,0.0,0.11395]
[1778549455288,51.95,81310.82,107.7,-0.0016,0.0,0.1143]
[1778549456626,51.95,81310.87,107.7,-0.0016,0.0,0.11429]
[1778549460253,51.95,81310.72,107.7,-0.0016,0.0,0.11433]
[1778549460942,51.95,81310.43,107.7,-0.0016,0.0,0.11442]
[1778549461438,51.95,81310.43,107.7,-0.0016,0.0,0.11442]
[1778549462050,51.95,81309.36,107.7,-0.0016,0.0,0.11473]
[1778549467201,51.95,81319.52,107.7,-0.00156,0.0,0.11179]
[1778549467739,51.95,81319.52,107.7,-0.00156,0.0,0.11179]
[1778549468157,51.95,81319.52,107.7,-0.00156,0.0,0.11179]
[1778549472028,51.95,81318.84,107.7,-0.00156,0.0,0.11198]
[1778549472970,51.95,81320.72,107.7,-0.00155,0.0,0.11145]
[1778549476984,51.95,81320.98,107.7,-0.00155,0.0,0.11137]
[1778549477514,51.95,81320.98,107.7,-0.00155,0.0,0.11137]
[1778549479279,51.95,81320.98,107.7,-0.00155,0.0,0.11137]
[1778549479946,51.95,81321.48,107.7,-0.00155,0.0,0.11123]
[1778549480363,51.95,81321.48,107.7,-0.00155,0.0,0.11123]
[1778549480979,51.95,81318.47,107.7,-0.00156,0.0,0.11209]
[1778549483673,51.95,81316.77,107.7,-0.00157,0.0,0.11258]
[1778549484171,51.95,81316.77,107.7,-0.00157,0.0,0.11258]
[1778549486374,51.95,81311.11,107.7,-0.0016,0.0,0.11422]
[1778549487069,51.95,81308.46,107.7,-0.00161,0.0,0.115]
[1778549492377,51.95,81308.35,107.7,-0.00159,0.0,0.11361]
[1778549494439,51.95,81309.79,107.7,-0.00158,0.0,0.11319]
[1778549495149,51.95,81308.27,107.7,-0.00159,0.0,0.11363]
[1778549496903,51.95,81308.33,107.7,-0.00159,0.0,0.11361]
[1778549497009,51.95,81308.33,107.7,-0.00159,0.0,0.11361]
[1778549497413,51.95,81317.84,107.7,-0.00155,0.0,0.11088]
[1778549498766,51.95,81322.89,107.7,-0.00152,0.0,0.10945]
[1778549499252,51.95,81322.89,107.7,-0.00152,0.0,0.10945]
[1778549499921,51.95,81318.29,107.7,-0.00154,0.0,0.11075]
[1778549500401,51.95,81318.29,107.7,-0.00154,0.0,0.11075]
[1778549504700,51.95,81320.92,107.7,-0.00153,0.0,0.11001]
[1778549505906,51.95,81320.97,107.7,-0.00153,0.0,0.10999]
[1778549511511,51.95,81317.37,107.7,-0.00155,0.0,0.11101]
[1778549516821,51.95,81316.52,107.7,-0.00155,0.0,0.11126]
[1778549517035,51.95,81316.52,107.7,-0.00155,0.0,0.11126]
[1778549517737,51.95,81316.58,107.7,-0.00155,0.0,0.11124]
[1778549522588,51.95,81306.88,107.7,-0.0016,0.0,0.11404]
[1778549524142,51.95,81306.88,107.7,-0.0016,0.0,0.11404]
[1778549524838,51.95,81302.2,107.7,-0.00162,0.0,0.11541]
[1778549526007,51.95,81302.73,107.7,-0.00161,0.0,0.11525]
[1778549526789,51.95,81304.28,107.7,-0.00161,0.0,0.1148]
[1778549528443,51.95,81303.87,107.7,-0.00161,0.0,0.11492]
[1778549529070,51.95,81303.36,107.7,-0.00161,0.0,0.11507]
[1778549533369,51.95,81301.03,107.7,-0.00162,0.0,0.11575]
[1778549534017,51.95,81301.03,107.7,-0.00162,0.0,0.11575]
[1778549535836,51.95,81302.31,107.7,-0.00162,0.0,0.11538]
[1778549536842,51.95,81303.68,107.7,-0.00161,0.0,0.11497]
[1778549539521,51.95,81303.22,107.7,-0.00161,0.0,0.11511]
[1778549540065,51.95,81303.15,107.7,-0.00161,0.0,0.11513]
[1778549542896,51.95,81302.57,107.7,-0.00161,0.0,0.1153]
[1778549543577,51.95,81302.55,107.7,-0.00162,0.0,0.1153]
[1778549544695,51.95,81303.92,107.7,-0.00161,0.0,0.1149]
[1778549544876,51.95,81303.92,107.7,-0.00161,0.0,0.1149]
[1778549545046,51.95,81303.92,107.7,-0.00161,0.0,0.1149]
[1778549545319,51.95,81303.92,107.7,-0.00161,0.0,0.1149]
[1778549552127,51.95,81307.93,107.7,-0.00159,0.0,0.11373]
[1778549552229,51.95,81307.93,107.7,-0.00159,0.0,0.11373]
[1778549552830,51.95,81308.0,107.7,-0.00157,0.0,0.1123]
[1778549552835,51.95,81313.64,107.7,-0.00155,0.0,0.11069]
[1778549553655,51.95,81313.64,107.7,-0.00155,0.0,0.11069]
[1778549553946,51.95,81313.64,107.7,-0.00155,0.0,0.11069]
[1778549555041,51.95,81316.22,107.7,-0.00153,0.0,0.10995]
[1778549555599,51.95,81316.59,107.7,-0.00153,0.0,0.10985]
[1778549559525,51.95,81314.44,107.7,-0.00154,0.0,0.11046]
[1778549560084,51.95,81314.03,107.7,-0.00154,0.0,0.11057]
[1778549563524,51.95,81313.89,107.7,-0.00155,0.0,0.11061]
[1778549564058,51.95,81313.74,107.7,-0.00155,0.0,0.11066]
[1778549565569,51.95,81314.06,107.7,-0.00154,0.0,0.11057]
[1778549569003,51.95,81312.93,107.7,-0.00155,0.0,0.11089]
[1778549570333,51.95,81312.44,107.7,-0.00155,0.0,0.11103]
[1778549572871,51.95,81312.4,107.7,-0.00155,0.0,0.11104]
[1778549573572,51.95,81312.4,107.7,-0.00155,0.0,0.11104]
[1778549575392,51.95,81312.75,107.7,-0.00155,0.0,0.11094]
[1778549575664,51.95,81312.69,107.7,-0.00155,0.0,0.11096]
[1778549576141,51.95,81312.69,107.7,-0.00155,0.0,0.11096]
[1778549576168,51.95,81305.58,107.7,-0.00158,0.0,0.113]
[1778549576860,51.95,81305.58,107.7,-0.00158,0.0,0.113]
[1778549577529,51.95,81305.58,107.7,-0.00158,0.0,0.113]
[1778549577575,51.95,81296.72,107.7,-0.00162,0.0,0.11559]
[1778549578206,51.95,81296.72,107.7,-0.00162,0.0,0.11559]
[1778549580452,51.95,81297.59,107.7,-0.00162,0.0,0.11533]
[1778549580628,51.95,81297.36,107.7,-0.00162,0.0,0.1154]
[1778549580844,51.95,81297.36,107.7,-0.00162,0.0,0.1154]
[1778549580854,51.95,81297.36,107.7,-0.00162,0.0,0.1154]
[1778549580996,51.95,81289.41,107.7,-0.00166,0.0,0.11777]
[1778549582003,51.95,81278.96,107.7,-0.0017,0.0,0.12094]
[1778549585831,51.95,81278.03,107.7,-0.00171,0.0,0.12123]
[1778549586387,51.95,81278.03,107.7,-0.00171,0.0,0.12123]
[1778549586404,51.95,81278.03,107.7,-0.00171,0.0,0.12123]
[1778549587180,51.95,81277.69,107.7,-0.00171,0.0,0.12134]
[1778549589134,51.95,81269.18,107.7,-0.00175,0.0,0.12399]
[1778549590312,51.95,81266.64,107.7,-0.00176,0.0,0.12479]
[1778549591169,51.95,81266.77,107.7,-0.00176,0.0,0.12475]
[1778549591890,51.95,81266.77,107.7,-0.00176,0.0,0.12475]
[1778549592432,51.95,81266.77,107.7,-0.00176,0.0,0.12475]
[1778549592476,51.95,81266.77,107.7,-0.00176,0.0,0.12475]
[1778549592540,51.95,81266.77,107.7,-0.00176,0.0,0.12475]
[1778549592902,51.95,81267.79,107.7,-0.00176,0.0,0.12442]
[1778549594135,51.95,81264.67,107.7,-0.00177,0.0,0.12541]
[1778549595463,51.95,81261.8,107.7,-0.00179,1e-05,0.12633]
[1778549597110,51.95,81249.29,107.7,-0.00185,1e-05,0.13038]
[1778549602145,51.95,81244.95,107.7,-0.00188,1e-05,0.13182]
[1778549604254,51.95,81245.01,107.7,-0.00187,1e-05,0.1318]
[1778549607933,51.95,81243.83,107.7,-0.00188,1e-05,0.13219]
[1778549608984,51.95,81248.61,107.7,-0.00186,1e-05,0.13061]
[1778549610135,51.95,81253.28,107.7,-0.00183,1e-05,0.12908]
[1778549610873,51.95,81253.0,107.7,-0.00183,1e-05,0.12917]
[1778549611208,51.95,81253.87,107.7,-0.00181,1e-05,0.12732]
[1778549615162,51.95,81257.9,107.7,-0.00179,1e-05,0.12603]
[1778549615777,51.95,81257.93,107.7,-0.00179,1e-05,0.12602]
[1778549619227,51.95,81260.28,107.7,-0.00178,0.0,0.12527]
[1778549623292,51.95,81247.95,107.7,-0.00184,1e-05,0.12924]
[1778549624599,51.95,81247.95,107.7,-0.00184,1e-05,0.12924]
[1778549625246,51.95,81244.81,107.7,-0.00185,1e-05,0.13027]
[1778549625883,51.95,81245.7,107.7,-0.00185,1e-05,0.12998]
[1778549626529,51.95,81245.7,107.7,-0.00185,1e-05,0.12998]
[1778549627215,51.95,81244.8,107.7,-0.00185,1e-05,0.13028]
[1778549628454,51.95,81244.78,107.7,-0.00185,1e-05,0.13028]
[1778549630341,51.95,81250.57,107.7,-0.00182,1e-05,0.12839]
[1778549633490,51.95,81250.14,107.7,-0.00183,1e-05,0.12853]
[1778549634189,51.95,81249.55,107.7,-0.00183,1e-05,0.12872]
[1778549639405,51.95,81246.27,107.7,-0.00185,1e-05,0.12979]
[1778549640262,51.95,81246.27,107.7,-0.00185,1e-05,0.12979]
[1778549641244,51.95,81242.64,107.7,-0.00186,1e-05,0.13099]
[1778549641419,51.95,81234.32,107.7,-0.00191,1e-05,0.13376]
[1778549642225,51.95,81234.32,107.7,-0.00191,1e-05,0.13376]
[1778549642426,51.95,81226.11,107.7,-0.00195,1e-05,0.13655]
[1778549642938,51.95,81226.11,107.7,-0.00195,1e-05,0.13655]
[1778549644959,51.95,81217.44,107.7,-0.002,1e-05,0.13956]
[1778549651285,51.95,81215.36,107.7,-0.00201,1e-05,0.14029]
[1778549651836,51.95,81214.6,107.7,-0.00202,1e-05,0.14055]
[1778549651867,51.95,81214.6,107.7,-0.00202,1e-05,0.14055]
[1778549652506,51.95,81172.36,107.7,-0.00226,1e-05,0.15612]
[1778549653503,51.95,81130.8,107.7,-0.00254,1e-05,0.1729]
[1778549654008,51.95,81130.8,107.7,-0.00254,1e-05,0.1729]
[1778549654483,51.95,81130.8,107.7,-0.00254,1e-05,0.1729]
[1778549654793,51.95,81129.83,107.7,-0.00254,1e-05,0.17331]
[1778549654951,51.95,81129.83,107.7,-0.00254,1e-05,0.17331]
[1778549655011,51.95,81129.83,107.7,-0.00254,1e-05,0.17331]
[1778549655517,51.95,81139.61,107.7,-0.00248,1e-05,0.16922]
[1778549656524,51.95,81149.01,107.7,-0.00241,1e-05,0.16536]
[1778549657531,51.95,81155.38,107.7,-0.00237,1e-05,0.1628]
[1778549658895,51.95,81159.32,107.7,-0.00235,1e-05,0.16123]
[1778549659418,51.95,81159.32,107.7,-0.00235,1e-05,0.16123]
[1778549661211,51.95,81162.96,107.7,-0.00232,1e-05,0.15979]
[1778549661561,51.95,81154.36,107.7,-0.00238,1e-05,0.16321]
[1778549662209,51.95,81154.36,107.7,-0.00238,1e-05,0.16321]
[1778549662363,51.95,81154.36,107.7,-0.00238,1e-05,0.16321]
[1778549662476,51.95,81154.36,107.7,-0.00238,1e-05,0.16321]
[1778549662578,51.95,81138.46,107.7,-0.00248,1e-05,0.1697]
[1778549663345,51.95,81138.46,107.7,-0.00248,1e-05,0.1697]
[1778549663479,51.95,81138.46,107.7,-0.00248,1e-05,0.1697]
[1778549663582,51.95,81119.97,107.7,-0.00261,1e-05,0.17753]
[1778549663854,51.95,81119.97,107.7,-0.00261,1e-05,0.17753]
[1778549664370,51.95,81119.97,107.7,-0.00261,1e-05,0.17753]
[1778549664589,51.95,81114.16,107.7,-0.00265,1e-05,0.18005]
[1778549665112,51.95,81114.16,107.7,-0.00265,1e-05,0.18005]
[1778549665721,51.95,81114.06,107.7,-0.00265,1e-05,0.1801]
[1778549669379,51.95,81117.57,107.7,-0.00263,1e-05,0.17857]
[1778549669499,51.95,81117.57,107.7,-0.00263,1e-05,0.17857]
[1778549670076,51.95,81112.81,107.7,-0.00266,1e-05,0.18064]
[1778549670635,51.95,81112.81,107.7,-0.00266,1e-05,0.18064]
[1778549671570,51.95,81110.52,107.7,-0.00268,1e-05,0.18165]
[1778549671641,51.95,81113.53,107.7,-0.00263,1e-05,0.17829]
[1778549671905,51.95,81113.53,107.7,-0.00263,1e-05,0.17829]
[1778549673997,51.95,81114.94,107.7,-0.00262,1e-05,0.17768]
[1778549674688,51.95,81114.94,107.7,-0.00262,1e-05,0.17768]
[1778549674662,51.95,81107.94,107.7,-0.00267,1e-05,0.18074]
[1778549677237,51.95,81110.06,107.7,-0.00265,1e-05,0.17981]
[1778549677361,51.95,81110.06,107.7,-0.00265,1e-05,0.17981]
[1778549678477,51.95,81112.41,107.7,-0.00264,1e-05,0.17878]
[1778549679778,51.95,81114.04,107.7,-0.00263,1e-05,0.17807]
[1778549680223,51.95,81114.04,107.7,-0.00263,1e-05,0.17807]
[1778549682719,51.95,81123.0,107.7,-0.00256,1e-05,0.17423]
[1778549684688,51.95,81119.71,107.7,-0.00259,1e-05,0.17563]
[1778549685242,51.95,81119.71,107.7,-0.00259,1e-05,0.17563]
[1778549685975,51.95,81118.34,107.7,-0.00259,1e-05,0.17622]
[1778549686692,51.95,81118.34,107.7,-0.00259,1e-05,0.17622]
[1778549688552,51.95,81121.35,107.7,-0.00257,1e-05,0.17493]
[1778549688975,51.95,81124.55,107.7,-0.00255,1e-05,0.17357]
[1778549690783,51.95,81137.2,107.7,-0.00247,1e-05,0.16828]
[1778549693804,51.95,81131.61,107.7,-0.0025,1e-05,0.1706]
[1778549696626,51.95,81131.31,107.7,-0.00251,1e-05,0.17072]
[1778549697252,51.95,81130.79,107.7,-0.00251,1e-05,0.17094]
[1778549698383,51.95,81130.95,107.7,-0.00251,1e-05,0.17087]
[1778549698978,51.95,81132.01,107.7,-0.0025,1e-05,0.17043]
[1778549700880,51.95,81131.48,107.7,-0.0025,1e-05,0.17065]
[1778549701409,51.95,81131.48,107.7,-0.0025,1e-05,0.17065]
[1778549702694,51.95,81131.33,107.7,-0.0025,1e-05,0.17071]
[1778549702736,51.95,81131.33,107.7,-0.0025,1e-05,0.17071]
[1778549702875,51.95,81129.29,107.7,-0.00252,1e-05,0.17157]
[1778549702911,51.95,81129.29,107.7,-0.00252,1e-05,0.17157]
[1778549704112,51.95,81134.12,107.7,-0.00249,1e-05,0.16955]
[1778549704144,51.95,81139.63,107.7,-0.00245,1e-05,0.16728]
[1778549704835,51.95,81139.63,107.7,-0.00245,1e-05,0.16728]
[1778549704842,51.95,81139.63,107.7,-0.00245,1e-05,0.16728]
[1778549705665,51.95,81139.63,107.7,-0.00245,1e-05,0.16728]
[1778549706257,51.95,81144.72,107.7,-0.00242,1e-05,0.1652]
[1778549706327,51.95,81152.75,107.7,-0.00236,1e-05,0.16197]
[1778549706991,51.95,81152.75,107.7,-0.00236,1e-05,0.16197]
[1778549708908,51.95,81153.07,107.7,-0.00236,1e-05,0.16184]
[1778549709584,51.95,81153.07,107.7,-0.00236,1e-05,0.16184]
[1778549710160,51.95,81149.94,107.7,-0.00238,1e-05,0.16309]
[1778549710593,51.95,81149.94,107.7,-0.00238,1e-05,0.16309]
[1778549711930,51.95,81159.35,107.7,-0.00232,1e-05,0.15935]
[1778549712959,51.95,81159.35,107.7,-0.00232,1e-05,0.15935]
[1778549713604,51.95,81159.35,107.7,-0.00232,1e-05,0.15935]
[1778549717009,51.95,81159.4,107.7,-0.00232,1e-05,0.15933]
[1778549717573,51.95,81159.4,107.7,-0.00232,1e-05,0.15933]
[1778549723010,51.95,81146.78,107.7,-0.0024,1e-05,0.16436]
[1778549724016,51.95,81140.12,107.7,-0.00245,1e-05,0.16707]
[1778549726963,51.95,81138.14,107.7,-0.00246,1e-05,0.16789]
[1778549727365,51.95,81138.14,107.7,-0.00246,1e-05,0.16789]
[1778549727693,51.95,81138.14,107.7,-0.00246,1e-05,0.16789]
[1778549727750,51.95,81138.14,107.7,-0.00246,1e-05,0.16789]
[1778549728044,51.95,81127.17,107.7,-0.00253,1e-05,0.17246]
[1778549729065,51.95,81127.17,107.7,-0.00253,1e-05,0.17246]
[1778549729748,51.95,81127.17,107.7,-0.00253,1e-05,0.17246]
[1778549730324,51.95,81125.02,107.7,-0.00255,1e-05,0.17337]
[1778549730998,51.95,81125.55,107.7,-0.00254,1e-05,0.17314]
[1778549732248,51.95,81123.98,107.7,-0.00253,1e-05,0.17183]
[1778549732452,51.95,81123.98,107.7,-0.00253,1e-05,0.17183]
[1778549734904,51.95,81122.02,107.7,-0.00254,1e-05,0.17266]
[1778549735556,51.95,81122.02,107.7,-0.00254,1e-05,0.17266]
[1778549736994,51.95,81121.45,107.7,-0.00254,1e-05,0.1729]
[1778549737107,51.95,81128.69,107.7,-0.00249,1e-05,0.16986]
[1778549737856,51.95,81128.69,107.7,-0.00249,1e-05,0.16986]
[1778549738318,51.95,81128.69,107.7,-0.00249,1e-05,0.16986]
[1778549738931,51.95,81133.88,107.7,-0.00246,1e-05,0.16771]
[1778549739491,51.95,81133.88,107.7,-0.00246,1e-05,0.16771]
[1778549739506,51.95,81133.88,107.7,-0.00246,1e-05,0.16771]
[1778549739533,51.95,81133.88,107.7,-0.00246,1e-05,0.16771]
[1778549739626,51.95,81133.88,107.7,-0.00246,1e-05,0.16771]
[1778549739891,51.95,81130.18,107.7,-0.00248,1e-05,0.16924]
[1778549740148,51.95,81085.47,107.7,-0.0028,1e-05,0.18872]
[1778549740905,51.95,81085.47,107.7,-0.0028,1e-05,0.18872]
[1778549741603,51.95,81085.47,107.7,-0.0028,1e-05,0.18872]
[1778549741690,51.95,81033.66,107.7,-0.00322,1e-05,0.21372]
[1778549741963,51.95,81033.66,107.7,-0.00322,1e-05,0.21372]
[1778549742428,51.95,81033.66,107.7,-0.00322,1e-05,0.21372]
[1778549742450,51.95,81034.07,107.7,-0.00322,1e-05,0.21351]
[1778549746734,51.95,81032.07,107.7,-0.00324,1e-05,0.21453]
[1778549747117,51.95,81032.22,107.7,-0.00323,1e-05,0.21445]
[1778549748295,51.95,81031.58,107.7,-0.00324,1e-05,0.21478]
[1778549748670,51.95,81031.58,107.7,-0.00324,1e-05,0.21478]
[1778549750220,51.95,81022.36,107.7,-0.00332,1e-05,0.21954]
[1778549751415,51.95,81022.36,107.7,-0.00332,1e-05,0.21954]
[1778549751509,51.95,81019.55,107.7,-0.00335,1e-05,0.221]
[1778549753077,51.95,81019.54,107.7,-0.00335,1e-05,0.22101]
[1778549755065,51.95,81024.65,107.7,-0.0033,1e-05,0.21835]
[1778549757907,51.95,81028.42,107.7,-0.00327,1e-05,0.2164]
[1778549758275,51.95,81027.53,107.7,-0.00328,1e-05,0.21686]
[1778549763310,51.95,81019.48,107.7,-0.00335,1e-05,0.22104]
[1778549766332,51.95,81012.09,107.7,-0.00341,1e-05,0.22494]
[1778549768110,51.95,81012.27,107.7,-0.00341,1e-05,0.22485]
[1778549768114,51.95,81012.27,107.7,-0.00341,1e-05,0.22485]
[1778549768439,51.95,80989.18,107.7,-0.00362,1e-05,0.23743]
[1778549769214,51.95,80989.18,107.7,-0.00362,1e-05,0.23743]
[1778549769358,51.95,80959.3,107.7,-0.00392,1e-05,0.2546]
[1778549770368,51.95,80935.58,107.7,-0.00417,1e-05,0.26899]
[1778549774668,51.95,80937.45,107.7,-0.00415,1e-05,0.26783]
[1778549776976,51.95,80938.74,107.7,-0.00414,1e-05,0.26704]
[1778549780839,51.95,80938.77,107.7,-0.00414,1e-05,0.26702]
[1778549781311,51.95,80937.01,107.7,-0.00415,1e-05,0.2681]
[1778549781445,51.95,80943.54,107.7,-0.00408,1e-05,0.26409]
[1778549782452,51.95,80937.98,107.7,-0.00414,1e-05,0.2675]
[1778549784128,51.95,80938.0,107.7,-0.00414,1e-05,0.26749]
[1778549784466,51.95,80944.19,107.7,-0.00408,1e-05,0.26369]
[1778549785473,51.95,80951.33,107.7,-0.004,1e-05,0.25936]
[1778549786961,51.95,80952.87,107.7,-0.00399,1e-05,0.25844]
[1778549788877,51.95,80955.08,107.7,-0.00396,1e-05,0.25711]
[1778549789501,51.95,80945.53,107.7,-0.00406,1e-05,0.26287]
[1778549790508,51.95,80940.39,107.7,-0.00412,1e-05,0.26602]
[1778549791028,51.95,80940.39,107.7,-0.00412,1e-05,0.26602]
[1778549792788,51.95,80937.56,107.7,-0.00411,1e-05,0.26501]
[1778549796495,51.95,80937.44,107.7,-0.00411,1e-05,0.26508]
[1778549796550,51.95,80931.3,107.7,-0.00417,1e-05,0.26887]
[1778549797361,51.95,80931.3,107.7,-0.00417,1e-05,0.26887]
[1778549797789,51.95,80931.3,107.7,-0.00417,1e-05,0.26887]
[1778549797882,51.95,80932.5,107.7,-0.00416,1e-05,0.26813]
[1778549798073,51.95,80932.5,107.7,-0.00416,1e-05,0.26813]
[1778549798890,51.95,80938.11,107.7,-0.0041,1e-05,0.26467]
[1778549799571,51.95,80936.6,107.7,-0.00412,1e-05,0.2656]
[1778549801776,51.95,80937.2,107.7,-0.00411,1e-05,0.26523]
[1778549801876,51.95,80935.48,107.7,-0.00413,1e-05,0.26629]
[1778549802321,51.95,80935.48,107.7,-0.00413,1e-05,0.26629]
[1778549802479,51.95,80935.48,107.7,-0.00413,1e-05,0.26629]
[1778549802747,51.95,80935.48,107.7,-0.00413,1e-05,0.26629]
[1778549802814,51.95,80943.74,107.7,-0.00404,1e-05,0.26124]
[1778549802956,51.95,80943.74,107.7,-0.00404,1e-05,0.26124]
[1778549803550,51.95,80943.74,107.7,-0.00404,1e-05,0.26124]
[1778549803599,51.95,80955.04,107.7,-0.00392,1e-05,0.25446]
[1778549806054,51.95,80957.68,107.7,-0.0039,1e-05,0.2529]
[1778549806438,51.95,80957.68,107.7,-0.0039,1e-05,0.2529]
[1778549806500,51.95,80957.68,107.7,-0.0039,1e-05,0.2529]
[1778549806624,51.95,80950.95,107.7,-0.00397,1e-05,0.2569]
[1778549807442,51.95,80950.95,107.7,-0.00397,1e-05,0.2569]
[1778549807447,51.95,80950.95,107.7,-0.00397,1e-05,0.2569]
[1778549807631,51.95,80947.01,107.7,-0.00401,1e-05,0.25926]
[1778549808785,51.95,80947.01,107.7,-0.00401,1e-05,0.25926]
[1778549809850,51.95,80944.72,107.7,-0.00403,1e-05,0.26064]
[1778549810069,51.95,80944.94,107.7,-0.00403,1e-05,0.26051]
[1778549810795,51.95,80944.94,107.7,-0.00403,1e-05,0.26051]
[1778549812666,51.95,80951.17,107.7,-0.00396,1e-05,0.25676]
[1778549813674,51.95,80956.98,107.7,-0.0039,1e-05,0.25331]
[1778549814378,51.95,80956.98,107.7,-0.0039,1e-05,0.25331]
[1778549814681,51.95,80963.89,107.7,-0.00383,1e-05,0.24926]
[1778549814968,51.95,80963.89,107.7,-0.00383,1e-05,0.24926]
[1778549817346,51.95,80965.68,107.7,-0.00382,1e-05,0.24822]
[1778549817875,51.95,80965.68,107.7,-0.00382,1e-05,0.24822]
[1778549817704,51.95,80980.18,107.7,-0.00367,1e-05,0.23993]
[1778549818270,51.95,80980.18,107.7,-0.00367,1e-05,0.23993]
[1778549818317,51.95,80980.18,107.7,-0.00367,1e-05,0.23993]
[1778549818371,51.95,80980.18,107.7,-0.00367,1e-05,0.23993]
[1778549819106,51.95,80977.57,107.7,-0.0037,1e-05,0.24141]
[1778549819138,51.95,80977.57,107.7,-0.0037,1e-05,0.24141]
[1778549819696,51.95,80977.57,107.7,-0.0037,1e-05,0.24141]
[1778549820266,51.95,80974.14,107.7,-0.00373,1e-05,0.24336]
[1778549820758,51.95,80974.14,107.7,-0.00373,1e-05,0.24336]
[1778549821420,51.95,80971.86,107.7,-0.00375,1e-05,0.24466]
[1778549821664,51.95,80971.86,107.7,-0.00375,1e-05,0.24466]
[1778549821737,51.95,80965.9,107.7,-0.00381,1e-05,0.24809]
[1778549822911,51.95,80965.9,107.7,-0.00381,1e-05,0.24809]
[1778549823140,51.95,80962.32,107.7,-0.00385,1e-05,0.25018]
[1778549823452,51.95,80962.32,107.7,-0.00385,1e-05,0.25018]
[1778549824118,51.95,80965.52,107.7,-0.00382,1e-05,0.24831]
[1778549825294,51.95,80964.76,107.7,-0.00383,1e-05,0.24876]
[1778549825961,51.95,80965.95,107.7,-0.00381,1e-05,0.24807]
[1778549826321,51.95,80965.95,107.7,-0.00381,1e-05,0.24807]
[1778549827057,51.95,80968.53,107.7,-0.00379,1e-05,0.24657]
[1778549827907,51.95,80968.53,107.7,-0.00379,1e-05,0.24657]
[1778549829176,51.95,80968.9,107.7,-0.00378,1e-05,0.24636]
[1778549831242,51.95,80969.31,107.7,-0.00378,1e-05,0.24612]
[1778549831534,51.95,80969.31,107.7,-0.00378,1e-05,0.24612]
[1778549831940,51.95,80973.64,107.7,-0.00374,1e-05,0.24364]
[1778549834025,51.95,80976.63,107.7,-0.00371,1e-05,0.24194]
[1778549837059,51.95,80977.32,107.7,-0.0037,1e-05,0.24155]
[1778549837146,51.95,80977.32,107.7,-0.0037,1e-05,0.24155]
[1778549837854,51.95,80966.09,107.7,-0.00381,1e-05,0.24798]
[1778549840875,51.95,80953.34,107.7,-0.00394,1e-05,0.25547]
[1778549842899,51.95,80950.72,107.7,-0.00397,1e-05,0.25703]
[1778549842915,51.95,80950.72,107.7,-0.00397,1e-05,0.25703]
[1778549843505,51.95,80951.81,107.7,-0.00396,1e-05,0.25638]
[1778549844191,51.95,80948.0,107.7,-0.004,1e-05,0.25866]
[1778549847705,51.95,80947.92,107.7,-0.004,1e-05,0.25871]
[1778549848361,51.95,80946.42,107.7,-0.00401,1e-05,0.25962]
[1778549849938,51.95,80935.45,107.7,-0.00413,1e-05,0.2663]
[1778549850083,51.95,80935.45,107.7,-0.00413,1e-05,0.2663]
[1778549850435,51.95,80935.45,107.7,-0.00413,1e-05,0.2663]
[1778549850945,51.95,80926.36,107.7,-0.00423,1e-05,0.27196]
[1778549854330,51.95,80919.65,107.7,-0.00426,1e-05,0.27337]
[1778549854997,51.95,80919.38,107.7,-0.00426,1e-05,0.27354]
[1778549856710,51.95,80920.79,107.7,-0.00425,1e-05,0.27265]
[1778549856924,51.95,80920.79,107.7,-0.00425,1e-05,0.27265]
[1778549858681,51.95,80909.93,107.7,-0.00437,1e-05,0.27956]
[1778549860360,51.95,80905.97,107.7,-0.00441,1e-05,0.28212]
[1778549860374,51.95,80905.97,107.7,-0.00441,1e-05,0.28212]
[1778549861242,51.95,80902.27,107.7,-0.00446,1e-05,0.28453]
[1778549861695,51.95,80909.76,107.7,-0.00437,1e-05,0.27967]
[1778549862143,51.95,80909.76,107.7,-0.00437,1e-05,0.27967]
[1778549862465,51.95,80915.2,107.7,-0.00431,1e-05,0.27619]
[1778549864038,51.95,80923.43,107.7,-0.00422,1e-05,0.27099]
[1778549868413,51.95,80920.81,107.7,-0.00425,1e-05,0.27264]
[1778549869912,51.95,80919.73,107.7,-0.00426,1e-05,0.27332]
[1778549870864,51.95,80920.64,107.7,-0.00425,1e-05,0.27275]
[1778549872836,51.95,80921.59,107.7,-0.00424,1e-05,0.27215]
[1778549872869,51.95,80916.01,107.7,-0.0043,1e-05,0.27568]
[1778549873789,51.95,80916.01,107.7,-0.0043,1e-05,0.27568]
[1778549874266,51.95,80918.4,107.7,-0.00427,1e-05,0.27416]
[1778549874984,51.95,80922.78,107.7,-0.00422,1e-05,0.2714]
[1778549875393,51.95,80922.78,107.7,-0.00422,1e-05,0.2714]
[1778549875706,51.95,80922.78,107.7,-0.00422,1e-05,0.2714]
[1778549875721,51.95,80922.78,107.7,-0.00422,1e-05,0.2714]
[1778549876122,51.95,80932.28,107.7,-0.00412,1e-05,0.2655]
[1778549877237,51.95,80932.28,107.7,-0.00412,1e-05,0.2655]
[1778549877903,51.95,80932.28,107.7,-0.00412,1e-05,0.2655]
[1778549877915,51.95,80937.81,107.7,-0.00406,1e-05,0.26211]
[1778549878464,51.95,80937.81,107.7,-0.00406,1e-05,0.26211]
[1778549879119,51.95,80937.75,107.7,-0.00406,1e-05,0.26215]
[1778549880301,51.95,80936.94,107.7,-0.00407,1e-05,0.26264]
[1778549881029,51.95,80937.01,107.7,-0.00407,1e-05,0.2626]
[1778549883353,51.95,80934.03,107.7,-0.0041,1e-05,0.26442]
[1778549884353,51.95,80933.41,107.7,-0.00411,1e-05,0.2648]
[1778549884453,51.95,80920.94,107.7,-0.00424,1e-05,0.27256]
[1778549885188,51.95,80910.73,107.7,-0.00436,1e-05,0.27905]
[1778549886522,51.95,80910.73,107.7,-0.00436,1e-05,0.27905]
[1778549886911,51.95,80910.73,107.7,-0.00436,1e-05,0.27905]
[1778549886623,51.95,80903.76,107.7,-0.00444,1e-05,0.28356]
[1778549887555,51.95,80897.03,107.7,-0.00452,1e-05,0.28797]
[1778549888848,51.95,80897.03,107.7,-0.00452,1e-05,0.28797]
[1778549889332,51.95,80895.02,107.7,-0.00454,1e-05,0.2893]
[1778549889958,51.95,80895.02,107.7,-0.00454,1e-05,0.2893]
[1778549890724,51.95,80898.17,107.7,-0.0045,1e-05,0.28722]
[1778549891984,51.95,80899.63,107.7,-0.00449,1e-05,0.28626]
[1778549892740,51.95,80900.55,107.7,-0.00447,1e-05,0.28566]
[1778549893402,51.95,80900.77,107.7,-0.00447,1e-05,0.28551]
[1778549893425,51.95,80900.77,107.7,-0.00447,1e-05,0.28551]
[1778549894090,51.95,80902.41,107.7,-0.00445,1e-05,0.28444]
[1778549894442,51.95,80902.41,107.7,-0.00445,1e-05,0.28444]
[1778549894527,51.95,80909.07,107.7,-0.00438,1e-05,0.28012]
[1778549895257,51.95,80916.04,107.7,-0.0043,1e-05,0.27566]
[1778549897042,51.95,80917.98,107.7,-0.00428,1e-05,0.27443]
[1778549897557,51.95,80917.98,107.7,-0.00428,1e-05,0.27443]
[1778549899017,51.95,80913.96,107.7,-0.00432,1e-05,0.27698]
[1778549900373,51.95,80909.19,107.7,-0.00438,1e-05,0.28004]
[1778549903565,51.95,80897.61,107.7,-0.00451,1e-05,0.28759]
[1778549904217,51.95,80897.61,107.7,-0.00451,1e-05,0.28759]
[1778549904665,51.95,80897.61,107.7,-0.00451,1e-05,0.28759]
[1778549905444,51.95,80896.08,107.7,-0.00453,1e-05,0.2886]
[1778549906029,51.95,80895.2,107.7,-0.00454,1e-05,0.28918]
[1778549906461,51.95,80895.2,107.7,-0.00454,1e-05,0.28918]
[1778549907306,51.95,80891.75,107.7,-0.00458,1e-05,0.29147]
[1778549908075,51.95,80892.79,107.7,-0.00457,1e-05,0.29078]
[1778549908808,51.95,80892.79,107.7,-0.00457,1e-05,0.29078]
[1778549910376,51.95,80895.53,107.7,-0.00453,1e-05,0.28896]
[1778549915474,51.95,80896.69,107.7,-0.00447,1e-05,0.28527]
[1778549916078,51.95,80896.54,107.7,-0.00448,1e-05,0.28537]
[1778549916736,51.95,80896.54,107.7,-0.00448,1e-05,0.28537]
[1778549918455,51.95,80896.79,107.7,-0.00447,1e-05,0.2852]
[1778549918506,51.95,80896.79,107.7,-0.00447,1e-05,0.2852]
[1778549919427,51.95,80887.53,107.7,-0.00458,1e-05,0.29133]
[1778549921608,51.95,80885.91,107.7,-0.0046,1e-05,0.29241]
[1778549921881,51.95,80885.91,107.7,-0.0046,1e-05,0.29241]
[1778549923490,51.95,80885.52,107.7,-0.00461,1e-05,0.29267]
[1778549924460,51.95,80884.82,107.7,-0.00461,1e-05,0.29314]
[1778549927846,51.95,80885.04,107.7,-0.00461,1e-05,0.29299]
[1778549928360,51.95,80884.19,107.7,-0.00462,1e-05,0.29356]
[1778549928804,51.95,80884.19,107.7,-0.00462,1e-05,0.29356]
[1778549928846,51.95,80884.19,107.7,-0.00462,1e-05,0.29356]
[1778549929287,51.95,80884.41,107.7,-0.00462,1e-05,0.29342]
[1778549929761,51.95,80869.61,107.7,-0.0048,1e-05,0.3035]
[1778549930255,51.95,80869.61,107.7,-0.0048,1e-05,0.3035]
[1778549930505,51.95,80860.29,107.7,-0.00491,1e-05,0.31]
[1778549934341,51.95,80859.78,107.7,-0.00492,1e-05,0.31036]
[1778549934911,51.95,80859.78,107.7,-0.00492,1e-05,0.31036]
[1778549935540,51.95,80867.54,107.7,-0.00482,1e-05,0.30493]
[1778549936252,51.95,80867.54,107.7,-0.00482,1e-05,0.30493]
[1778549936800,51.95,80867.54,107.7,-0.00482,1e-05,0.30493]
[1778549937322,51.95,80868.31,107.7,-0.00481,1e-05,0.3044]
[1778549937554,51.95,80857.39,107.7,-0.00495,1e-05,0.31205]
[1778549938072,51.95,80857.39,107.7,-0.00495,1e-05,0.31205]
[1778549938561,51.95,80850.95,107.7,-0.00503,1e-05,0.31663]
[1778549939158,51.95,80850.95,107.7,-0.00503,1e-05,0.31663]
[1778549939831,51.95,80850.95,107.7,-0.00503,1e-05,0.31663]
[1778549940452,51.95,80850.14,107.7,-0.00504,1e-05,0.31722]
[1778549940702,51.95,80850.14,107.7,-0.00504,1e-05,0.31722]
[1778549941681,51.95,80848.87,107.7,-0.00506,1e-05,0.31813]
[1778549941686,51.95,80848.87,107.7,-0.00506,1e-05,0.31813]
[1778549942283,51.95,80845.89,107.7,-0.0051,1e-05,0.32028]
[1778549942589,51.95,80853.86,107.7,-0.005,1e-05,0.31455]
[1778549944545,51.95,80857.53,107.7,-0.00495,1e-05,0.31195]
[1778549944590,51.95,80857.53,107.7,-0.00495,1e-05,0.31195]
[1778549944593,51.95,80857.53,107.7,-0.00495,1e-05,0.31195]
[1778549944856,51.95,80850.75,107.7,-0.00504,1e-05,0.31678]
[1778549945721,51.95,80835.8,107.7,-0.00523,1e-05,0.32765]
[1778549949176,51.95,80832.8,107.7,-0.00527,1e-05,0.32987]
[1778549950416,51.95,80831.54,107.7,-0.00529,1e-05,0.33081]
[1778549951965,51.95,80830.46,107.7,-0.0053,1e-05,0.33161]
[1778549952410,51.95,80830.79,107.7,-0.0053,1e-05,0.33137]
[1778549952579,51.95,80830.79,107.7,-0.0053,1e-05,0.33137]
[1778549953460,51.95,80827.37,107.7,-0.00535,1e-05,0.33392]
[1778549956943,51.95,80822.76,107.7,-0.00541,1e-05,0.33739]
[1778549958673,51.95,80823.69,107.7,-0.0054,1e-05,0.33669]
[1778549960760,51.95,80815.22,107.7,-0.00551,1e-05,0.34314]
[1778549962935,51.95,80809.9,107.7,-0.00559,1e-05,0.34724]
[1778549963258,51.95,80807.48,107.7,-0.00562,1e-05,0.34912]
[1778549963785,51.95,80825.51,107.7,-0.00537,1e-05,0.33532]
[1778549964257,51.95,80825.51,107.7,-0.00537,1e-05,0.33532]
[1778549964337,51.95,80825.51,107.7,-0.00537,1e-05,0.33532]
[1778549964542,51.95,80825.51,107.7,-0.00537,1e-05,0.33532]
[1778549964792,51.95,80848.99,107.7,-0.00506,1e-05,0.31804]
[1778549965955,51.95,80854.6,107.7,-0.00499,1e-05,0.31403]
[1778549967012,51.95,80854.6,107.7,-0.00499,1e-05,0.31403]
[1778549967064,51.95,80854.6,107.7,-0.00499,1e-05,0.31403]
[1778549967744,51.95,80851.36,107.7,-0.00503,1e-05,0.31634]
[1778549968065,51.95,80851.36,107.7,-0.00503,1e-05,0.31634]
[1778549968821,51.95,80867.12,107.7,-0.00483,1e-05,0.30523]
[1778549973313,51.95,80863.27,107.7,-0.00483,1e-05,0.30483]
[1778549973865,51.95,80863.27,107.7,-0.00483,1e-05,0.30483]
[1778549974608,51.95,80858.78,107.7,-0.00489,1e-05,0.30796]
[1778549974846,51.95,80858.78,107.7,-0.00489,1e-05,0.30796]
[1778549977839,51.95,80859.41,107.7,-0.00488,1e-05,0.30752]
[1778549978302,51.95,80859.03,107.7,-0.00488,1e-05,0.30779]
[1778549979483,51.95,80859.09,107.7,-0.00488,1e-05,0.30774]
[1778549979533,51.95,80859.09,107.7,-0.00488,1e-05,0.30774]
[1778549979901,51.95,80866.14,107.7,-0.00479,1e-05,0.30284]
[1778549981945,51.95,80867.06,107.7,-0.00478,1e-05,0.30221]
[1778549982013,51.95,80861.14,107.7,-0.00486,1e-05,0.30631]
[1778549982626,51.95,80861.14,107.7,-0.00486,1e-05,0.30631]
[1778549983429,51.95,80860.5,107.7,-0.00486,1e-05,0.30676]
[1778549983742,51.95,80860.5,107.7,-0.00486,1e-05,0.30676]
[1778549984939,51.95,80847.82,107.7,-0.00502,1e-05,0.31572]
[1778549989974,51.95,80845.6,107.7,-0.00505,1e-05,0.31732]
[1778549995005,51.95,80843.59,107.7,-0.00508,1e-05,0.31876]
[1778549995352,51.95,80844.03,107.7,-0.00507,1e-05,0.31845]
[1778549996018,51.95,80849.63,107.7,-0.005,1e-05,0.31443]
[1778549997023,51.95,80858.4,107.7,-0.00489,1e-05,0.30823]
[1778549998635,51.95,80856.3,107.7,-0.00492,1e-05,0.3097]
[1778549999189,51.95,80852.11,107.7,-0.00497,1e-05,0.31267]
[1778550000709,51.95,80848.75,107.7,-0.00501,1e-05,0.31506]
[1778550000850,51.95,80848.75,107.7,-0.00501,1e-05,0.31506]
[1778550001009,51.95,80848.75,107.7,-0.00501,1e-05,0.31506]
[1778550001039,51.95,80848.75,107.7,-0.00501,1e-05,0.31506]
[1778550001060,51.95,80836.12,107.7,-0.00518,1e-05,0.32419]
[1778550001841,51.95,80836.12,107.7,-0.00518,1e-05,0.32419]
[1778550001976,51.95,80836.12,107.7,-0.00518,1e-05,0.32419]
[1778550002101,51.95,80836.12,107.7,-0.00518,1e-05,0.32419]
[1778550002067,51.95,80817.44,107.7,-0.00543,1e-05,0.33811]
[1778550003076,51.95,80806.29,107.7,-0.00558,1e-05,0.34666]
[1778550005090,51.95,80813.81,107.7,-0.00548,1e-05,0.34088]
[1778550007747,51.95,80817.38,107.7,-0.00543,1e-05,0.33816]
[1778550008486,51.95,80816.49,107.7,-0.00544,1e-05,0.33884]
[1778550010154,51.95,80816.57,107.7,-0.00544,1e-05,0.33878]
[1778550010844,51.95,80816.16,107.7,-0.00545,1e-05,0.33909]
[1778550016783,51.95,80814.27,107.7,-0.00547,1e-05,0.34053]
[1778550017360,51.95,80817.76,107.7,-0.00542,1e-05,0.33787]
[1778550017996,51.95,80817.76,107.7,-0.00542,1e-05,0.33787]
[1778550018096,51.95,80823.4,107.7,-0.00535,1e-05,0.33362]
[1778550018757,51.95,80823.4,107.7,-0.00535,1e-05,0.33362]
[1778550026519,51.95,80818.83,107.7,-0.00541,1e-05,0.33706]
[1778550026521,51.95,80818.83,107.7,-0.00541,1e-05,0.33706]
[1778550027086,51.95,80818.83,107.7,-0.00541,1e-05,0.33706]
[1778550028442,51.95,80818.51,107.7,-0.00541,1e-05,0.3373]
[1778550029862,51.95,80817.62,107.7,-0.00543,1e-05,0.33798]
[1778550030895,51.95,80818.73,107.7,-0.00541,1e-05,0.33714]
[1778550031451,51.95,80818.77,107.7,-0.00541,1e-05,0.33711]
[1778550032647,51.95,80818.73,107.7,-0.00536,1e-05,0.33384]
[1778550033438,51.95,80818.69,107.7,-0.00536,1e-05,0.33387]
[1778550040159,51.95,80816.61,107.7,-0.00539,1e-05,0.33543]
[1778550041177,51.95,80820.9,107.7,-0.00533,1e-05,0.33221]
[1778550041748,51.95,80823.45,107.7,-0.0053,1e-05,0.33031]
[1778550042696,51.95,80825.99,107.7,-0.00526,1e-05,0.32842]
[1778550042733,51.95,80825.99,107.7,-0.00526,1e-05,0.32842]
[1778550042980,51.95,80825.99,107.7,-0.00526,1e-05,0.32842]
[1778550043358,51.95,80836.6,107.7,-0.00512,1e-05,0.32064]
[1778550044269,51.95,80836.6,107.7,-0.00512,1e-05,0.32064]
[1778550045407,51.95,80833.79,107.7,-0.00516,1e-05,0.32268]
[1778550045441,51.95,80822.67,107.7,-0.00531,1e-05,0.33089]
[1778550046379,51.95,80812.67,107.7,-0.00544,1e-05,0.33842]
[1778550048113,51.95,80812.67,107.7,-0.00544,1e-05,0.33842]
[1778550048621,51.95,80809.58,107.7,-0.00549,1e-05,0.34077]
[1778550049227,51.95,80809.01,107.7,-0.00549,1e-05,0.34121]
[1778550050052,51.95,80809.01,107.7,-0.00549,1e-05,0.34121]
[1778550053433,51.95,80803.3,107.7,-0.00557,1e-05,0.3456]
[1778550055296,51.95,80798.49,107.7,-0.00564,1e-05,0.34934]
[1778550056007,51.95,80798.49,107.7,-0.00564,1e-05,0.34934]
[1778550057191,51.95,80795.62,107.7,-0.00568,1e-05,0.35159]
[1778550057249,51.95,80797.05,107.7,-0.00566,1e-05,0.35047]
[1778550057681,51.95,80797.05,107.7,-0.00566,1e-05,0.35047]
[1778550057982,51.95,80797.05,107.7,-0.00566,1e-05,0.35047]
[1778550059298,51.95,80802.44,107.7,-0.00559,1e-05,0.34627]
[1778550060783,51.95,80800.74,107.7,-0.00561,1e-05,0.34759]
[1778550060890,51.95,80800.74,107.7,-0.00561,1e-05,0.34759]
[1778550061489,51.95,80788.0,107.7,-0.00579,1e-05,0.35762]
[1778550063503,51.95,80781.63,107.7,-0.00589,1e-05,0.36272]
[1778550064646,51.95,80771.87,107.7,-0.00603,2e-05,0.37066]
[1778550066420,51.95,80767.14,107.7,-0.00611,2e-05,0.37456]
[1778550066546,51.95,80767.14,107.7,-0.00611,2e-05,0.37456]
[1778550067532,51.95,80760.06,107.7,-0.00622,2e-05,0.38047]
[1778550069083,51.95,80760.06,107.7,-0.00622,2e-05,0.38047]
[1778550069256,51.95,80760.43,107.7,-0.00621,2e-05,0.38016]
[1778550069552,51.95,80748.82,107.7,-0.00639,2e-05,0.39]
[1778550070855,51.95,80741.61,107.7,-0.00651,2e-05,0.39622]
[1778550071564,51.95,80735.32,107.7,-0.00661,2e-05,0.40172]
[1778550073651,51.95,80732.46,107.7,-0.00666,2e-05,0.40424]
[1778550074206,51.95,80732.46,107.7,-0.00666,2e-05,0.40424]
[1778550074585,51.95,80722.72,107.7,-0.00682,2e-05,0.41292]
[1778550077607,51.95,80715.52,107.7,-0.00694,2e-05,0.41944]
[1778550079016,51.95,80715.52,107.7,-0.00694,2e-05,0.41944]
[1778550079056,51.95,80703.72,107.7,-0.00715,2e-05,0.43031]
[1778550080679,51.95,80698.91,107.7,-0.00724,2e-05,0.4348]
[1778550081956,51.95,80723.28,107.7,-0.00681,2e-05,0.41242]
[1778550082648,51.95,80729.53,107.7,-0.00671,2e-05,0.40683]
[1778550085669,51.95,80719.65,107.7,-0.00687,2e-05,0.41569]
[1778550086680,51.95,80728.92,107.7,-0.00672,2e-05,0.40738]
[1778550088693,51.95,80718.83,107.7,-0.00689,2e-05,0.41643]
[1778550090723,51.95,80706.89,107.7,-0.00709,2e-05,0.42736]
[1778550091717,51.95,80717.71,107.7,-0.00685,2e-05,0.41359]
[1778550096752,51.95,80715.23,107.7,-0.00689,2e-05,0.41583]
[1778550099773,51.95,80724.79,107.7,-0.00673,2e-05,0.40724]
[1778550100974,51.95,80724.79,107.7,-0.00673,2e-05,0.40724]
[1778550101064,51.95,80724.79,107.7,-0.00673,2e-05,0.40724]
[1778550101232,51.95,80724.79,107.7,-0.00673,2e-05,0.40724]
[1778550103068,51.95,80728.01,107.7,-0.00667,2e-05,0.40439]
[1778550103739,51.95,80724.05,107.7,-0.00674,2e-05,0.4079]
[1778550106763,51.95,80725.3,107.7,-0.00672,2e-05,0.40679]
[1778550107288,51.95,80724.03,107.7,-0.00674,2e-05,0.40792]
[1778550111573,51.95,80723.22,107.7,-0.00675,2e-05,0.40864]
[1778550111729,51.95,80723.22,107.7,-0.00675,2e-05,0.40864]
[1778550111857,51.95,80729.51,107.7,-0.00665,2e-05,0.40306]
[1778550112842,51.95,80729.51,107.7,-0.00665,2e-05,0.40306]
[1778550113244,51.95,80729.51,107.7,-0.00665,2e-05,0.40306]
[1778550113257,51.95,80748.46,107.7,-0.00634,2e-05,0.38663]
[1778550113478,51.95,80748.46,107.7,-0.00634,2e-05,0.38663]
[1778550113483,51.95,80748.46,107.7,-0.00634,2e-05,0.38663]
[1778550113500,51.95,80748.46,107.7,-0.00634,2e-05,0.38663]
[1778550113537,51.95,80748.46,107.7,-0.00634,2e-05,0.38663]
[1778550113892,51.95,80761.09,107.7,-0.00614,2e-05,0.376]
[1778550114468,51.95,80761.09,107.7,-0.00614,2e-05,0.376]
[1778550114897,51.95,80769.99,107.7,-0.00601,2e-05,0.36865]
[1778550115751,51.95,80769.99,107.7,-0.00601,2e-05,0.36865]
[1778550115935,51.95,80769.99,107.7,-0.00601,2e-05,0.36865]
[1778550116917,51.95,80762.53,107.7,-0.00612,2e-05,0.3748]
[1778550117762,51.95,80762.53,107.7,-0.00612,2e-05,0.3748]
[1778550118292,51.95,80765.5,107.7,-0.00607,2e-05,0.37234]
[1778550119974,51.95,80765.82,107.7,-0.00607,2e-05,0.37208]
[1778550120042,51.95,80765.82,107.7,-0.00607,2e-05,0.37208]
[1778550120080,51.95,80759.05,107.7,-0.00617,2e-05,0.3777]
[1778550120994,51.95,80744.32,107.7,-0.00641,2e-05,0.39017]
[1778550122717,51.95,80742.22,107.7,-0.00644,2e-05,0.39198]
[1778550123378,51.95,80744.87,107.7,-0.0064,2e-05,0.3897]
[1778550124174,51.95,80744.87,107.7,-0.0064,2e-05,0.3897]
[1778550125038,51.95,80766.74,107.7,-0.00606,2e-05,0.37132]
[1778550125395,51.95,80766.74,107.7,-0.00606,2e-05,0.37132]
[1778550126865,51.95,80768.82,107.7,-0.00602,2e-05,0.36961]
[1778550126981,51.95,80768.82,107.7,-0.00602,2e-05,0.36961]
[1778550127347,51.95,80773.8,107.7,-0.00595,1e-05,0.36555]
[1778550128251,51.95,80773.8,107.7,-0.00595,1e-05,0.36555]
[1778550128008,51.95,80788.39,107.7,-0.00573,1e-05,0.35386]
[1778550129411,51.95,80789.16,107.7,-0.00572,1e-05,0.35325]
[1778550130030,51.95,80789.16,107.7,-0.00572,1e-05,0.35325]
[1778550130926,51.95,80787.73,107.7,-0.00574,1e-05,0.35438]
[1778550131508,51.95,80783.49,107.7,-0.00581,1e-05,0.35775]
[1778550132735,51.95,80784.4,107.7,-0.00579,1e-05,0.35702]
[1778550133084,51.95,80784.4,107.7,-0.00579,1e-05,0.35702]
[1778550134608,51.95,80780.56,107.7,-0.00585,1e-05,0.36009]
[1778550135013,51.95,80780.56,107.7,-0.00585,1e-05,0.36009]
[1778550135048,51.95,80780.56,107.7,-0.00585,1e-05,0.36009]
[1778550135887,51.95,80785.22,107.7,-0.00578,1e-05,0.35637]
[1778550135965,51.95,80785.22,107.7,-0.00578,1e-05,0.35637]
[1778550137067,51.95,80792.37,107.7,-0.00568,1e-05,0.35072]
[1778550138297,51.95,80792.37,107.7,-0.00568,1e-05,0.35072]
[1778550138999,51.95,80792.55,107.7,-0.00567,1e-05,0.35058]
[1778550139741,51.95,80788.64,107.7,-0.00573,1e-05,0.35366]
[1778550140282,51.95,80788.64,107.7,-0.00573,1e-05,0.35366]
[1778550140092,51.95,80794.66,107.7,-0.00564,1e-05,0.34893]
[1778550140941,51.95,80794.66,107.7,-0.00564,1e-05,0.34893]
[1778550142717,51.95,80802.48,107.7,-0.00553,1e-05,0.34287]
[1778550142769,51.95,80802.48,107.7,-0.00553,1e-05,0.34287]
[1778550146308,51.95,80799.38,107.7,-0.00558,1e-05,0.34526]
[1778550146961,51.95,80799.06,107.7,-0.00558,1e-05,0.34551]
[1778550148510,51.95,80800.25,107.7,-0.00556,1e-05,0.34459]
[1778550150038,51.95,80798.8,107.7,-0.00558,1e-05,0.34571]
[1778550151915,51.95,80798.65,107.7,-0.00553,1e-05,0.34245]
[1778550151952,51.95,80798.65,107.7,-0.00553,1e-05,0.34245]
[1778550154196,51.95,80809.87,107.7,-0.00538,1e-05,0.3339]
[1778550158224,51.95,80815.76,107.7,-0.0053,1e-05,0.32949]
[1778550159483,51.95,80816.34,107.7,-0.00529,1e-05,0.32906]
[1778550160148,51.95,80816.34,107.7,-0.00529,1e-05,0.32906]
[1778550163323,51.95,80821.39,107.7,-0.00522,1e-05,0.32532]
[1778550164030,51.95,80820.32,107.7,-0.00524,1e-05,0.32611]
[1778550168912,51.95,80822.92,107.7,-0.0052,1e-05,0.32419]
[1778550169311,51.95,80838.85,107.7,-0.00499,1e-05,0.31267]
[1778550169421,51.95,80838.85,107.7,-0.00499,1e-05,0.31267]
[1778550170188,51.95,80838.85,107.7,-0.00499,1e-05,0.31267]
[1778550170313,51.95,80863.23,107.7,-0.00469,1e-05,0.29571]
[1778550170414,51.95,80863.23,107.7,-0.00469,1e-05,0.29571]
[1778550171319,51.95,80875.65,107.7,-0.00454,1e-05,0.28738]
[1778550175348,51.95,80882.32,107.7,-0.00446,1e-05,0.28299]
[1778550178024,51.95,80882.89,107.7,-0.00446,1e-05,0.28261]
[1778550178718,51.95,80883.11,107.7,-0.00445,1e-05,0.28247]
[1778550180099,51.95,80880.84,107.7,-0.00448,1e-05,0.28395]
[1778550180265,51.95,80880.84,107.7,-0.00448,1e-05,0.28395]
[1778550180282,51.95,80880.84,107.7,-0.00448,1e-05,0.28395]
[1778550180399,51.95,80881.66,107.7,-0.00447,1e-05,0.28342]
[1778550180825,51.95,80881.66,107.7,-0.00447,1e-05,0.28342]
[1778550181103,51.95,80881.66,107.7,-0.00447,1e-05,0.28342]
[1778550181390,51.95,80868.45,107.7,-0.00463,1e-05,0.29218]
[1778550182388,51.95,80868.45,107.7,-0.00463,1e-05,0.29218]
[1778550183068,51.95,80868.45,107.7,-0.00463,1e-05,0.29218]
[1778550183120,51.95,80868.45,107.7,-0.00463,1e-05,0.29218]
[1778550183221,51.95,80858.67,107.7,-0.00474,1e-05,0.29882]
[1778550183791,51.95,80858.67,107.7,-0.00474,1e-05,0.29882]
[1778550183891,51.95,80851.31,107.7,-0.00484,1e-05,0.3039]
[1778550184517,51.95,80851.31,107.7,-0.00484,1e-05,0.3039]
[1778550185080,51.95,80851.31,107.7,-0.00484,1e-05,0.3039]
[1778550185418,51.95,80844.26,107.7,-0.00492,1e-05,0.30884]
[1778550187814,51.95,80841.78,107.7,-0.00496,1e-05,0.31059]
[1778550187834,51.95,80841.78,107.7,-0.00496,1e-05,0.31059]
[1778550191041,51.95,80835.21,107.7,-0.00504,1e-05,0.31527]
[1778550192044,51.95,80837.11,107.7,-0.00502,1e-05,0.31391]
[1778550192144,51.95,80837.11,107.7,-0.00502,1e-05,0.31391]
[1778550192932,51.95,80836.85,107.7,-0.00502,1e-05,0.3141]
[1778550193554,51.95,80837.3,107.7,-0.00501,1e-05,0.31378]
[1778550194101,51.95,80837.3,107.7,-0.00501,1e-05,0.31378]
[1778550197180,51.95,80839.63,107.7,-0.00498,1e-05,0.31211]
[1778550197830,51.95,80839.73,107.7,-0.00498,1e-05,0.31204]
[1778550199145,51.95,80839.63,107.7,-0.00498,1e-05,0.31211]
[1778550199227,51.95,80839.63,107.7,-0.00498,1e-05,0.31211]
[1778550199908,51.95,80843.4,107.7,-0.00493,1e-05,0.30944]
[1778550200493,51.95,80839.49,107.7,-0.00498,1e-05,0.31221]
[1778550203027,51.95,80835.17,107.7,-0.00504,1e-05,0.3153]
[1778550203412,51.95,80835.25,107.7,-0.00504,1e-05,0.31524]
[1778550203544,51.95,80841.22,107.7,-0.00496,1e-05,0.31099]
[1778550204651,51.95,80841.22,107.7,-0.00496,1e-05,0.31099]
[1778550205178,51.95,80841.22,107.7,-0.00496,1e-05,0.31099]
[1778550205846,51.95,80843.31,107.7,-0.00494,1e-05,0.30951]
[1778550206406,51.95,80843.55,107.7,-0.00493,1e-05,0.30934]
[1778550207091,51.95,80843.55,107.7,-0.00493,1e-05,0.30934]
[1778550207950,51.95,80843.04,107.7,-0.00494,1e-05,0.3097]
[1778550210593,51.95,80837.1,107.7,-0.00502,1e-05,0.31392]
[1778550211488,51.95,80837.1,107.7,-0.00502,1e-05,0.31392]
[1778550212219,51.95,80837.1,107.7,-0.00502,1e-05,0.31392]
[1778550217553,51.95,80833.52,107.7,-0.00501,1e-05,0.31331]
[1778550217568,51.95,80833.52,107.7,-0.00501,1e-05,0.31331]
[1778550218736,51.95,80838.59,107.7,-0.00495,1e-05,0.30971]
[1778550219021,51.95,80850.99,107.7,-0.00479,1e-05,0.30104]
[1778550219736,51.95,80850.99,107.7,-0.00479,1e-05,0.30104]
[1778550220899,51.95,80853.72,107.7,-0.00476,1e-05,0.29916]
[1778550221115,51.95,80853.72,107.7,-0.00476,1e-05,0.29916]
[1778550221755,51.95,80858.36,107.7,-0.0047,1e-05,0.29599]
[1778550222348,51.95,80858.36,107.7,-0.0047,1e-05,0.29599]
[1778550221805,51.95,80864.28,107.7,-0.00463,1e-05,0.29199]
[1778550224954,51.95,80864.7,107.7,-0.00462,1e-05,0.2917]
[1778550225210,51.95,80864.7,107.7,-0.00462,1e-05,0.2917]
[1778550225282,51.95,80870.39,107.7,-0.00456,1e-05,0.2879]
[1778550225698,51.95,80886.81,107.7,-0.00437,1e-05,0.27716]
[1778550226524,51.95,80886.81,107.7,-0.00437,1e-05,0.27716]
[1778550227307,51.95,80886.81,107.7,-0.00437,1e-05,0.27716]
[1778550228536,51.95,80890.68,107.7,-0.00432,1e-05,0.27468]
[1778550229231,51.95,80890.68,107.7,-0.00432,1e-05,0.27468]
[1778550229930,51.95,80891.23,107.7,-0.00432,1e-05,0.27433]
[1778550230529,51.95,80891.99,107.7,-0.00431,1e-05,0.27385]
[1778550231758,51.95,80900.74,107.7,-0.00421,1e-05,0.26833]
[1778550232761,51.95,80924.73,107.7,-0.00395,1e-05,0.25367]
[1778550233717,51.95,80924.73,107.7,-0.00395,1e-05,0.25367]
[1778550234934,51.95,80925.7,107.7,-0.00394,1e-05,0.2531]
[1778550235990,51.95,80923.9,107.7,-0.00396,1e-05,0.25417]
[1778550237096,51.95,80921.63,107.7,-0.00398,1e-05,0.25553]
[1778550238804,51.95,80930.71,107.7,-0.00389,1e-05,0.25013]
[1778550243839,51.95,80930.94,107.7,-0.00389,1e-05,0.25]
[1778550245620,51.95,80927.34,107.7,-0.00393,1e-05,0.25212]
[1778550245755,51.95,80927.34,107.7,-0.00393,1e-05,0.25212]
[1778550246286,51.95,80927.34,107.7,-0.00393,1e-05,0.25212]
[1778550246696,51.95,80929.34,107.7,-0.0039,1e-05,0.25094]
[1778550247070,51.95,80929.34,107.7,-0.0039,1e-05,0.25094]
[1778550247133,51.95,80935.6,107.7,-0.00384,1e-05,0.24727]
[1778550247704,51.95,80935.6,107.7,-0.00384,1e-05,0.24727]
[1778550248952,51.95,80935.74,107.7,-0.00384,1e-05,0.24718]
[1778550249495,51.95,80935.61,107.7,-0.00384,1e-05,0.24726]
[1778550251634,51.95,80936.26,107.7,-0.00383,1e-05,0.24688]
[1778550252184,51.95,80936.26,107.7,-0.00383,1e-05,0.24688]
[1778550252221,51.95,80948.96,107.7,-0.00371,1e-05,0.23958]
[1778550252902,51.95,80956.17,107.7,-0.00364,1e-05,0.23552]
[1778550253853,51.95,80956.17,107.7,-0.00364,1e-05,0.23552]
[1778550253916,51.95,80965.96,107.7,-0.00354,1e-05,0.2301]
[1778550254921,51.95,80981.06,107.7,-0.0034,1e-05,0.22196]
[1778550255990,51.95,80981.06,107.7,-0.0034,1e-05,0.22196]
[1778550256066,51.95,80981.06,107.7,-0.0034,1e-05,0.22196]
[1778550257378,51.95,80984.72,107.7,-0.00337,1e-05,0.22002]
[1778550258076,51.95,80986.9,107.7,-0.00335,1e-05,0.21887]
[1778550259453,51.95,80989.46,107.7,-0.00333,1e-05,0.21753]
[1778550260550,51.95,80992.47,107.7,-0.0033,1e-05,0.21597]
[1778550262976,51.95,81002.41,107.7,-0.00321,1e-05,0.21087]
[1778550264991,51.95,80994.75,107.7,-0.00328,1e-05,0.21479]
[1778550270026,51.95,80996.16,107.7,-0.00327,1e-05,0.21406]
[1778550271303,51.95,81000.71,107.7,-0.00319,1e-05,0.20938]
[1778550272839,51.95,81000.57,107.7,-0.00319,1e-05,0.20945]
[1778550273428,51.95,81000.57,107.7,-0.00319,1e-05,0.20945]
[1778550273932,51.95,81001.21,107.7,-0.00319,1e-05,0.20913]
[1778550274405,51.95,81001.21,107.7,-0.00319,1e-05,0.20913]
[1778550276074,51.95,81000.87,107.7,-0.00319,1e-05,0.2093]
[1778550276905,51.95,81001.65,107.7,-0.00318,1e-05,0.2089]
[1778550278197,51.95,81001.66,107.7,-0.00318,1e-05,0.2089]
[1778550279418,51.95,81001.74,107.7,-0.00318,1e-05,0.20886]
[1778550282528,51.95,81001.31,107.7,-0.00319,1e-05,0.20908]
[1778550283104,51.95,81001.31,107.7,-0.00319,1e-05,0.20908]
[1778550284184,51.95,81001.9,107.7,-0.00318,1e-05,0.20878]
[1778550284988,51.95,81002.68,107.7,-0.00318,1e-05,0.20839]
[1778550287145,51.95,81015.8,107.7,-0.00307,1e-05,0.20187]
[1778550288344,51.95,81015.8,107.7,-0.00307,1e-05,0.20187]
[1778550288445,51.95,81025.55,107.7,-0.00299,1e-05,0.19715]
[1778550288968,51.95,81025.55,107.7,-0.00299,1e-05,0.19715]
[1778550290264,51.95,81025.42,107.7,-0.00299,1e-05,0.19721]
[1778550290843,51.95,81026.59,107.7,-0.00298,1e-05,0.19665]
[1778550291045,51.95,81026.59,107.7,-0.00298,1e-05,0.19665]
[1778550291194,51.95,81026.59,107.7,-0.00298,1e-05,0.19665]
[1778550292180,51.95,81036.81,107.7,-0.0029,1e-05,0.19181]
[1778550293190,51.95,81044.43,107.7,-0.00284,1e-05,0.18827]
[1778550294737,51.95,81049.75,107.7,-0.0028,1e-05,0.18583]
[1778550295095,51.95,81049.75,107.7,-0.0028,1e-05,0.18583]
[1778550295298,51.95,81049.75,107.7,-0.0028,1e-05,0.18583]
[1778550295973,51.95,81047.27,107.7,-0.00281,1e-05,0.18697]
[1778550296051,51.95,81047.27,107.7,-0.00281,1e-05,0.18697]
[1778550296393,51.95,81047.27,107.7,-0.00281,1e-05,0.18697]
[1778550298058,51.95,81045.3,107.7,-0.00283,1e-05,0.18787]
[1778550299262,51.95,81048.49,107.7,-0.0028,1e-05,0.18641]
[1778550300288,51.95,81048.84,107.7,-0.0028,1e-05,0.18625]
[1778550301227,51.95,81047.78,107.7,-0.00281,1e-05,0.18673]
[1778550301258,51.95,81034.61,107.7,-0.00291,1e-05,0.19284]
[1778550302438,51.95,81034.61,107.7,-0.00291,1e-05,0.19284]
[1778550302458,51.95,81023.83,107.7,-0.003,1e-05,0.19797]
[1778550302784,51.95,81023.83,107.7,-0.003,1e-05,0.19797]
[1778550302926,51.95,81023.83,107.7,-0.003,1e-05,0.19797]
[1778550303198,51.95,81023.83,107.7,-0.003,1e-05,0.19797]
[1778550303443,51.95,81030.75,107.7,-0.00294,1e-05,0.19467]
[1778550304279,51.95,81036.7,107.7,-0.0029,1e-05,0.19186]
[1778550305127,51.95,81036.7,107.7,-0.0029,1e-05,0.19186]
[1778550305801,51.95,81034.36,107.7,-0.00291,1e-05,0.19296]
[1778550310781,51.95,81024.13,107.7,-0.003,1e-05,0.19783]
[1778550310933,51.95,81024.13,107.7,-0.003,1e-05,0.19783]
[1778550312339,51.95,81014.1,107.7,-0.00308,1e-05,0.20271]
[1778550314694,51.95,81013.07,107.7,-0.00309,1e-05,0.20321]
[1778550315844,51.95,81014.12,107.7,-0.00308,1e-05,0.2027]
[1778550318381,51.95,81007.58,107.7,-0.00313,1e-05,0.20593]
[1778550320248,51.95,81004.79,107.7,-0.00316,1e-05,0.20733]
[1778550322883,51.95,80998.01,107.7,-0.00322,1e-05,0.21075]
[1778550325165,51.95,80997.64,107.7,-0.00322,1e-05,0.21094]
[1778550325354,51.95,80997.64,107.7,-0.00322,1e-05,0.21094]
[1778550325950,51.95,80999.62,107.7,-0.0032,1e-05,0.20993]
[1778550326437,51.95,81008.57,107.7,-0.00313,1e-05,0.20544]
[1778550326665,51.95,81008.57,107.7,-0.00313,1e-05,0.20544]
[1778550327328,51.95,81008.57,107.7,-0.00313,1e-05,0.20544]
[1778550328081,51.95,81011.7,107.7,-0.0031,1e-05,0.20389]
[1778550328788,51.95,81010.17,107.7,-0.00311,1e-05,0.20465]
[1778550329341,51.95,81010.17,107.7,-0.00311,1e-05,0.20465]
[1778550333293,51.95,81007.67,107.7,-0.0031,1e-05,0.20358]
[1778550333486,51.95,81013.43,107.7,-0.00305,1e-05,0.20075]
[1778550334091,51.95,81013.43,107.7,-0.00305,1e-05,0.20075]
[1778550335891,51.95,81016.74,107.7,-0.00302,1e-05,0.19914]
[1778550336246,51.95,81016.74,107.7,-0.00302,1e-05,0.19914]
[1778550341535,51.95,81017.74,107.7,-0.00302,1e-05,0.19866]
[1778550342161,51.95,81017.74,107.7,-0.00302,1e-05,0.19866]
[1778550343389,51.95,81013.89,107.7,-0.00305,1e-05,0.20053]
[1778550343988,51.95,81009.6,107.7,-0.00308,1e-05,0.20263]
[1778550344475,51.95,81009.6,107.7,-0.00308,1e-05,0.20263]
[1778550344518,51.95,81015.48,107.7,-0.00303,1e-05,0.19975]
[1778550345163,51.95,81015.48,107.7,-0.00303,1e-05,0.19975]
[1778550348399,51.95,81016.33,107.7,-0.00303,1e-05,0.19934]
[1778550349145,51.95,81016.58,107.7,-0.00303,1e-05,0.19922]
[1778550353350,51.95,81017.72,107.7,-0.00302,1e-05,0.19867]
[1778550354140,51.95,81016.91,107.7,-0.00302,1e-05,0.19906]
[1778550355300,51.95,81016.06,107.7,-0.00303,1e-05,0.19947]
[1778550355324,51.95,81016.06,107.7,-0.00303,1e-05,0.19947]
[1778550355626,51.95,81013.66,107.7,-0.00305,1e-05,0.20064]
[1778550356284,51.95,81013.66,107.7,-0.00305,1e-05,0.20064]
[1778550356316,51.95,81025.5,107.7,-0.00295,1e-05,0.19494]
[1778550356731,51.95,81025.5,107.7,-0.00295,1e-05,0.19494]
[1778550356742,51.95,81025.5,107.7,-0.00295,1e-05,0.19494]
[1778550356778,51.95,81025.5,107.7,-0.00295,1e-05,0.19494]
[1778550356859,51.95,81044.45,107.7,-0.0028,1e-05,0.18611]
[1778550357999,51.95,81044.45,107.7,-0.0028,1e-05,0.18611]
[1778550358511,51.95,81044.45,107.7,-0.0028,1e-05,0.18611]
[1778550358065,51.95,81050.38,107.7,-0.00276,1e-05,0.18342]
[1778550358984,51.95,81050.38,107.7,-0.00276,1e-05,0.18342]
[1778550360849,51.95,81053.07,107.7,-0.00274,1e-05,0.18221]
[1778550361513,51.95,81053.07,107.7,-0.00274,1e-05,0.18221]
[1778550361683,51.95,81045.2,107.7,-0.0028,1e-05,0.18576]
[1778550362989,51.95,81045.2,107.7,-0.0028,1e-05,0.18576]
[1778550363006,51.95,81037.28,107.7,-0.00286,1e-05,0.18941]
[1778550363650,51.95,81037.28,107.7,-0.00286,1e-05,0.18941]
[1778550368732,51.95,81036.2,107.7,-0.00287,1e-05,0.18991]
[1778550373691,51.95,81034.13,107.7,-0.00288,1e-05,0.19087]
[1778550374101,51.95,81034.13,107.7,-0.00288,1e-05,0.19087]
[1778550379813,51.95,81032.18,107.7,-0.0029,1e-05,0.19178]
[1778550385361,51.95,81035.46,107.7,-0.00287,1e-05,0.19025]
[1778550385626,51.95,81033.9,107.7,-0.00289,1e-05,0.19098]
[1778550385854,51.95,81020.67,107.7,-0.00299,1e-05,0.19725]
[1778550386861,51.95,81015.1,107.7,-0.00304,1e-05,0.19994]
[1778550389603,51.95,81014.87,107.7,-0.00304,1e-05,0.20005]
[1778550390115,51.95,81014.87,107.7,-0.00304,1e-05,0.20005]
[1778550393175,51.95,81014.22,107.7,-0.00301,1e-05,0.1981]
[1778550393188,51.95,81014.22,107.7,-0.00301,1e-05,0.1981]
[1778550394069,51.95,81014.65,107.7,-0.00301,1e-05,0.19789]
[1778550394122,51.95,81021.19,107.7,-0.00295,1e-05,0.19476]
[1778550394702,51.95,81021.19,107.7,-0.00295,1e-05,0.19476]
[1778550395286,51.95,81021.19,107.7,-0.00295,1e-05,0.19476]
[1778550396696,51.95,81023.1,107.7,-0.00294,1e-05,0.19385]
[1778550397337,51.95,81023.1,107.7,-0.00294,1e-05,0.19385]
[1778550398086,51.95,81023.56,107.7,-0.00294,1e-05,0.19364]
[1778550399307,51.95,81023.72,107.7,-0.00293,1e-05,0.19356]
[1778550399970,51.95,81022.8,107.7,-0.00294,1e-05,0.194]
[1778550403475,51.95,81021.18,107.7,-0.00295,1e-05,0.19476]
[1778550403529,51.95,81029.6,107.7,-0.00289,1e-05,0.19079]
[1778550404124,51.95,81029.6,107.7,-0.00289,1e-05,0.19079]
[1778550407001,51.95,81044.45,107.7,-0.00277,1e-05,0.18396]
[1778550408011,51.95,81037.89,107.7,-0.00282,1e-05,0.18696]
[1778550412036,51.95,81043.78,107.7,-0.00278,1e-05,0.18427]
[1778550413043,51.95,81050.37,107.7,-0.00273,1e-05,0.1813]
[1778550414708,51.95,81053.47,107.7,-0.0027,1e-05,0.17992]
[1778550414801,51.95,81053.47,107.7,-0.0027,1e-05,0.17992]
[1778550416108,51.95,81051.38,107.7,-0.00272,1e-05,0.18085]
[1778550417035,51.95,81047.11,107.7,-0.00275,1e-05,0.18276]
[1778550418191,51.95,81049.06,107.7,-0.00274,1e-05,0.18189]
[1778550418818,51.95,81050.31,107.7,-0.00273,1e-05,0.18133]
[1778550419958,51.95,81051.05,107.7,-0.00272,1e-05,0.181]
[1778550420551,51.95,81051.05,107.7,-0.00272,1e-05,0.181]
[1778550420574,51.95,81051.05,107.7,-0.00272,1e-05,0.181]
[1778550420599,51.95,81051.05,107.7,-0.00272,1e-05,0.181]
[1778550421227,51.95,81050.98,107.7,-0.00272,1e-05,0.18103]
[1778550421855,51.95,81053.56,107.7,-0.0027,1e-05,0.17988]
[1778550422445,51.95,81053.56,107.7,-0.0027,1e-05,0.17988]
[1778550423227,51.95,81057.96,107.7,-0.00267,1e-05,0.17794]
[1778550425664,51.95,81058.48,107.7,-0.00267,1e-05,0.17771]
[1778550426133,51.95,81058.48,107.7,-0.00267,1e-05,0.17771]
[1778550426212,51.95,81058.48,107.7,-0.00267,1e-05,0.17771]
[1778550426994,51.95,81056.52,107.7,-0.00268,1e-05,0.17857]
[1778550428946,51.95,81048.31,107.7,-0.00274,1e-05,0.18222]
[1778550429375,51.95,81048.31,107.7,-0.00274,1e-05,0.18222]
[1778550431173,51.95,81058.4,107.7,-0.00267,1e-05,0.17774]
[1778550434021,51.95,81058.37,107.7,-0.00267,1e-05,0.17776]
[1778550435197,51.95,81058.49,107.7,-0.00267,1e-05,0.1777]
[1778550435904,51.95,81059.04,107.7,-0.00266,1e-05,0.17746]
[1778550436309,51.95,81059.04,107.7,-0.00266,1e-05,0.17746]
[1778550439284,51.95,81057.45,107.7,-0.00268,1e-05,0.17816]
[1778550439919,51.95,81056.8,107.7,-0.00268,1e-05,0.17845]
[1778550445271,51.95,81061.22,107.7,-0.00265,1e-05,0.17651]
[1778550450150,51.95,81061.21,107.7,-0.00265,1e-05,0.17651]
[1778550450769,51.95,81061.16,107.7,-0.00265,1e-05,0.17654]
[1778550452282,51.95,81060.84,107.7,-0.00262,1e-05,0.17461]
[1778550453456,51.95,81061.27,107.7,-0.00262,1e-05,0.17443]
[1778550455236,51.95,81060.15,107.7,-0.00263,1e-05,0.17491]
[1778550456512,51.95,81058.49,107.7,-0.00264,1e-05,0.17563]
[1778550460236,51.95,81059.18,107.7,-0.00263,1e-05,0.17533]
[1778550460294,51.95,81059.18,107.7,-0.00263,1e-05,0.17533]
[1778550460388,51.95,81066.8,107.7,-0.00258,1e-05,0.17205]
[1778550460920,51.95,81066.8,107.7,-0.00258,1e-05,0.17205]
[1778550461393,51.95,81078.26,107.7,-0.0025,1e-05,0.16721]
[1778550461742,51.95,81078.26,107.7,-0.0025,1e-05,0.16721]
[1778550466554,51.95,81083.03,107.7,-0.00246,1e-05,0.16523]
[1778550467259,51.95,81084.5,107.7,-0.00245,1e-05,0.16463]
[1778550471529,51.95,81078.89,107.7,-0.00249,1e-05,0.16695]
[1778550476493,51.95,81080.94,107.7,-0.00248,1e-05,0.1661]
[1778550477084,51.95,81081.67,107.7,-0.00247,1e-05,0.1658]
[1778550479996,51.95,81084.85,107.7,-0.00245,1e-05,0.16448]
[1778550480036,51.95,81084.85,107.7,-0.00245,1e-05,0.16448]
[1778550480330,51.95,81084.85,107.7,-0.00245,1e-05,0.16448]
[1778550480529,51.95,81097.45,107.7,-0.00237,1e-05,0.15938]
[1778550481021,51.95,81097.45,107.7,-0.00237,1e-05,0.15938]
[1778550482395,51.95,81100.35,107.7,-0.00235,1e-05,0.15822]
[1778550483114,51.95,81100.21,107.7,-0.00235,1e-05,0.15828]
[1778550484557,51.95,81087.29,107.7,-0.00244,1e-05,0.16348]
[1778550485054,51.95,81087.29,107.7,-0.00244,1e-05,0.16348]
[1778550485744,51.95,81088.28,107.7,-0.00243,1e-05,0.16308]
[1778550486133,51.95,81088.28,107.7,-0.00243,1e-05,0.16308]
[1778550486199,51.95,81088.28,107.7,-0.00243,1e-05,0.16308]
[1778550486249,51.95,81088.28,107.7,-0.00243,1e-05,0.16308]
[1778550486326,51.95,81088.28,107.7,-0.00243,1e-05,0.16308]
[1778550486880,51.95,81093.13,107.7,-0.0024,1e-05,0.16111]
[1778550488197,51.95,81098.52,107.7,-0.00236,1e-05,0.15895]
[1778550488747,51.95,81099.63,107.7,-0.00235,1e-05,0.15851]
[1778550488753,51.95,81099.63,107.7,-0.00235,1e-05,0.15851]
[1778550489591,51.95,81099.63,107.7,-0.00235,1e-05,0.15851]
[1778550489592,51.95,81107.56,107.7,-0.0023,1e-05,0.15538]
[1778550490080,51.95,81107.56,107.7,-0.0023,1e-05,0.15538]
[1778550491788,51.95,81110.6,107.7,-0.00228,1e-05,0.1542]
[1778550492664,51.95,81110.6,107.7,-0.00228,1e-05,0.1542]
[1778550493324,51.95,81114.63,107.7,-0.00226,1e-05,0.15264]
[1778550494012,51.95,81115.61,107.7,-0.00225,1e-05,0.15226]
[1778550497002,51.95,81115.39,107.7,-0.00225,1e-05,0.15235]
[1778550497134,51.95,81115.39,107.7,-0.00225,1e-05,0.15235]
[1778550497648,51.95,81122.47,107.7,-0.00221,1e-05,0.14965]
[1778550499000,51.95,81123.6,107.7,-0.0022,1e-05,0.14922]
[1778550499505,51.95,81123.6,107.7,-0.0022,1e-05,0.14922]
[1778550500669,51.95,81116.76,107.7,-0.00224,1e-05,0.15182]
[1778550501307,51.95,81116.76,107.7,-0.00224,1e-05,0.15182]
[1778550501676,51.95,81098.9,107.7,-0.00236,1e-05,0.1588]
[1778550501801,51.95,81098.9,107.7,-0.00236,1e-05,0.1588]
[1778550501826,51.95,81098.9,107.7,-0.00236,1e-05,0.1588]
[1778550502303,51.95,81098.9,107.7,-0.00236,1e-05,0.1588]
[1778550502683,51.95,81091.36,107.7,-0.00241,1e-05,0.16183]
[1778550504145,51.95,81091.1,107.7,-0.00241,1e-05,0.16193]
[1778550506144,51.95,81094.81,107.7,-0.00238,1e-05,0.16044]
[1778550507414,51.95,81094.81,107.7,-0.00238,1e-05,0.16044]
[1778550507776,51.95,81096.6,107.7,-0.00237,1e-05,0.15972]
[1778550510880,51.95,81091.91,107.7,-0.0024,1e-05,0.16161]
[1778550511361,51.95,81091.91,107.7,-0.0024,1e-05,0.16161]
[1778550511746,51.95,81098.11,107.7,-0.00234,1e-05,0.15721]
[1778550512838,51.95,81098.11,107.7,-0.00234,1e-05,0.15721]
[1778550512869,51.95,81098.11,107.7,-0.00234,1e-05,0.15721]
[1778550513014,51.95,81098.11,107.7,-0.00234,1e-05,0.15721]
[1778550513525,51.95,81098.11,107.7,-0.00234,1e-05,0.15721]
[1778550513760,51.95,81112.91,107.7,-0.00224,1e-05,0.15145]
[1778550518479,51.95,81110.15,107.7,-0.00226,1e-05,0.15251]
[1778550518705,51.95,81110.15,107.7,-0.00226,1e-05,0.15251]
[1778550518802,51.95,81109.71,107.7,-0.00226,1e-05,0.15268]
[1778550518818,51.95,81109.71,107.7,-0.00226,1e-05,0.15268]
[1778550519806,51.95,81096.31,107.7,-0.00235,1e-05,0.15792]
[1778550521922,51.95,81096.61,107.7,-0.00234,1e-05,0.1578]
[1778550522918,51.95,81095.97,107.7,-0.00235,1e-05,0.15806]
[1778550523784,51.95,81099.42,107.7,-0.00233,1e-05,0.15669]
[1778550524324,51.95,81099.42,107.7,-0.00233,1e-05,0.15669]
[1778550526375,51.95,81097.57,107.7,-0.00234,1e-05,0.15742]
[1778550527042,51.95,81097.62,107.7,-0.00234,1e-05,0.1574]
[1778550527615,51.95,81097.62,107.7,-0.00234,1e-05,0.1574]
[1778550528447,51.95,81098.34,107.7,-0.00233,1e-05,0.15712]
[1778550528487,51.95,81107.83,107.7,-0.00227,1e-05,0.15341]
[1778550528869,51.95,81118.9,107.7,-0.0022,1e-05,0.14918]
[1778550533910,51.95,81119.73,107.7,-0.0022,1e-05,0.14886]
[1778550536000,51.95,81116.12,107.7,-0.00222,1e-05,0.15023]
[1778550536189,51.95,81116.12,107.7,-0.00222,1e-05,0.15023]
[1778550537932,51.95,81116.45,107.7,-0.00222,1e-05,0.1501]
[1778550538656,51.95,81116.45,107.7,-0.00222,1e-05,0.1501]
[1778550543684,51.95,81117.54,107.7,-0.00221,1e-05,0.14969]
[1778550545304,51.95,81118.01,107.7,-0.00221,1e-05,0.14951]
[1778550547089,51.95,81115.31,107.7,-0.00223,1e-05,0.15054]
[1778550547788,51.95,81115.76,107.7,-0.00222,1e-05,0.15037]
[1778550551869,51.95,81119.93,107.7,-0.0022,1e-05,0.14879]
[1778550552152,51.95,81119.93,107.7,-0.0022,1e-05,0.14879]
[1778550554500,51.95,81120.65,107.7,-0.00219,1e-05,0.14852]
[1778550555069,51.95,81121.34,107.7,-0.00219,1e-05,0.14826]
[1778550557833,51.95,81115.76,107.7,-0.00222,1e-05,0.15037]
[1778550558389,51.95,81115.76,107.7,-0.00222,1e-05,0.15037]
[1778550559043,51.95,81115.39,107.7,-0.00222,1e-05,0.15051]
[1778550559681,51.95,81115.39,107.7,-0.00222,1e-05,0.15051]
[1778550562709,51.95,81118.96,107.7,-0.0022,1e-05,0.14915]
[1778550563434,51.95,81116.87,107.7,-0.00222,1e-05,0.14994]
[1778550565909,51.95,81112.1,107.7,-0.00225,1e-05,0.15176]
[1778550567218,51.95,81112.56,107.7,-0.00224,1e-05,0.15159]
[1778550569158,51.95,81120.61,107.7,-0.00219,1e-05,0.14853]
[1778550571172,51.95,81123.45,107.7,-0.00215,1e-05,0.14567]
[1778550575113,51.95,81122.55,107.7,-0.00215,1e-05,0.146]
[1778550575315,51.95,81122.55,107.7,-0.00215,1e-05,0.146]
[1778550576207,51.95,81129.81,107.7,-0.00211,1e-05,0.14333]
[1778550577066,51.95,81129.81,107.7,-0.00211,1e-05,0.14333]
[1778550578149,51.95,81132.43,107.7,-0.0021,1e-05,0.14238]
[1778550578247,51.95,81132.43,107.7,-0.0021,1e-05,0.14238]
[1778550578760,51.95,81132.43,107.7,-0.0021,1e-05,0.14238]
[1778550579551,51.95,81131.65,107.7,-0.0021,1e-05,0.14266]
[1778550580109,51.95,81128.82,107.7,-0.00212,1e-05,0.14369]
[1778550585270,51.95,81131.7,107.7,-0.0021,1e-05,0.14264]
[1778550589073,51.95,81132.49,107.7,-0.0021,1e-05,0.14235]
[1778550589693,51.95,81132.49,107.7,-0.0021,1e-05,0.14235]
[1778550595340,51.95,81133.6,107.7,-0.00209,1e-05,0.14195]
[1778550595850,51.95,81133.6,107.7,-0.00209,1e-05,0.14195]
[1778550596606,51.95,81133.6,107.7,-0.00209,1e-05,0.14195]
[1778550597226,51.95,81134.41,107.7,-0.00208,1e-05,0.14166]
[1778550597833,51.95,81136.41,107.7,-0.00207,1e-05,0.14094]
[1778550598298,51.95,81136.41,107.7,-0.00207,1e-05,0.14094]
[1778550600271,51.95,81135.35,107.7,-0.00208,1e-05,0.14132]
[1778550603176,51.95,81133.85,107.7,-0.00209,1e-05,0.14186]
[1778550603198,51.95,81133.85,107.7,-0.00209,1e-05,0.14186]
[1778550603235,51.95,81133.85,107.7,-0.00209,1e-05,0.14186]
[1778550603397,51.95,81146.0,107.7,-0.00202,1e-05,0.13753]
[1778550604143,51.95,81146.0,107.7,-0.00202,1e-05,0.13753]
[1778550605184,51.95,81149.62,107.7,-0.002,1e-05,0.13626]
[1778550605411,51.95,81162.82,107.7,-0.00192,1e-05,0.13172]
[1778550606051,51.95,81162.82,107.7,-0.00192,1e-05,0.13172]
[1778550607054,51.95,81167.68,107.7,-0.0019,1e-05,0.13008]
[1778550608601,51.95,81169.32,107.7,-0.00189,1e-05,0.12953]
[1778550609274,51.95,81170.29,107.7,-0.00188,1e-05,0.12921]
[1778550609929,51.95,81171.39,107.7,-0.00188,1e-05,0.12884]
[1778550611673,51.95,81168.77,107.7,-0.00189,1e-05,0.12972]
[1778550612311,51.95,81163.78,107.7,-0.00192,1e-05,0.13139]
[1778550613110,51.95,81163.59,107.7,-0.00192,1e-05,0.13146]
[1778550613748,51.95,81163.59,107.7,-0.00192,1e-05,0.13146]
[1778550615394,51.95,81162.86,107.7,-0.00192,1e-05,0.13171]
[1778550616012,51.95,81161.71,107.7,-0.00193,1e-05,0.1321]
[1778550617884,51.95,81166.95,107.7,-0.0019,1e-05,0.13033]
[1778550618494,51.95,81166.95,107.7,-0.0019,1e-05,0.13033]
[1778550620516,51.95,81177.89,107.7,-0.00184,1e-05,0.1267]
[1778550620870,51.95,81177.89,107.7,-0.00184,1e-05,0.1267]
[1778550622757,51.95,81177.85,107.7,-0.00184,1e-05,0.12671]
[1778550623531,51.95,81179.05,107.7,-0.00184,1e-05,0.12632]
[1778550624825,51.95,81179.66,107.7,-0.00183,1e-05,0.12612]
[1778550628890,51.95,81175.29,107.7,-0.00186,1e-05,0.12755]
[1778550629414,51.95,81175.29,107.7,-0.00186,1e-05,0.12755]
[1778550629961,51.95,81177.82,107.7,-0.00184,1e-05,0.12672]
[1778550630425,51.95,81177.82,107.7,-0.00184,1e-05,0.12672]
[1778550631329,51.95,81179.34,107.7,-0.00183,1e-05,0.12623]
[1778550631908,51.95,81178.55,107.7,-0.00182,1e-05,0.12489]
[1778550632534,51.95,81178.55,107.7,-0.00182,1e-05,0.12489]
[1778550632788,51.95,81178.55,107.7,-0.00182,1e-05,0.12489]
[1778550632885,51.95,81182.02,107.7,-0.0018,1e-05,0.12377]
[1778550633608,51.95,81202.0,107.7,-0.0017,0.0,0.1175]
[1778550633871,51.95,81202.0,107.7,-0.0017,0.0,0.1175]
[1778550634616,51.95,81208.61,107.7,-0.00167,0.0,0.11549]
[1778550636327,51.95,81203.78,107.7,-0.00169,0.0,0.11696]
[1778550636631,51.95,81187.49,107.7,-0.00177,1e-05,0.12202]
[1778550637018,51.95,81187.49,107.7,-0.00177,1e-05,0.12202]
[1778550637745,51.95,81187.49,107.7,-0.00177,1e-05,0.12202]
[1778550638383,51.95,81183.43,107.7,-0.00179,1e-05,0.12332]
[1778550642174,51.95,81181.8,107.7,-0.0018,1e-05,0.12384]
[1778550642935,51.95,81182.53,107.7,-0.00179,1e-05,0.1236]
[1778550647146,51.95,81185.81,107.7,-0.00178,1e-05,0.12256]
[1778550648502,51.95,81181.09,107.7,-0.0018,1e-05,0.12407]
[1778550652475,51.95,81178.38,107.7,-0.00182,1e-05,0.12494]
[1778550652751,51.95,81167.03,107.7,-0.00188,1e-05,0.12866]
[1778550652883,51.95,81167.03,107.7,-0.00188,1e-05,0.12866]
[1778550655772,51.95,81174.46,107.7,-0.00184,1e-05,0.12621]
[1778550659387,51.95,81172.11,107.7,-0.00185,1e-05,0.12698]
[1778550660844,51.95,81171.48,107.7,-0.00185,1e-05,0.12719]
[1778550664614,51.95,81178.52,107.7,-0.00182,1e-05,0.12489]
[1778550665130,51.95,81183.4,107.7,-0.00179,1e-05,0.12332]
[1778550666268,51.95,81185.24,107.7,-0.00178,1e-05,0.12274]
[1778550667049,51.95,81185.93,107.7,-0.00178,1e-05,0.12252]
[1778550668864,51.95,81195.34,107.7,-0.00173,0.0,0.11956]
[1778550669073,51.95,81195.34,107.7,-0.00173,0.0,0.11956]
[1778550669840,51.95,81195.34,107.7,-0.00173,0.0,0.11956]
[1778550669871,51.95,81204.27,107.7,-0.00169,0.0,0.11681]
[1778550670967,51.95,81206.64,107.7,-0.00167,0.0,0.11608]
[1778550671989,51.95,81207.77,107.7,-0.00167,0.0,0.11574]
[1778550672587,51.95,81207.77,107.7,-0.00167,0.0,0.11574]
[1778550673345,51.95,81207.77,107.7,-0.00167,0.0,0.11574]
[1778550679043,51.95,81201.24,107.7,-0.0017,0.0,0.11773]
[1778550679733,51.95,81201.24,107.7,-0.0017,0.0,0.11773]
[1778550680014,51.95,81199.65,107.7,-0.00171,0.0,0.11822]
[1778550680872,51.95,81199.65,107.7,-0.00171,0.0,0.11822]
[1778550680980,51.95,81199.27,107.7,-0.00171,0.0,0.11834]
[1778550682859,51.95,81200.69,107.7,-0.0017,0.0,0.1179]
[1778550682886,51.95,81208.38,107.7,-0.00167,0.0,0.11556]
[1778550683446,51.95,81208.38,107.7,-0.00167,0.0,0.11556]
[1778550683494,51.95,81234.58,107.7,-0.00154,0.0,0.10788]
[1778550684111,51.95,81234.58,107.7,-0.00154,0.0,0.10788]
[1778550684185,51.95,81241.76,107.7,-0.00151,0.0,0.10586]
[1778550685839,51.95,81241.76,107.7,-0.00151,0.0,0.10586]
[1778550685900,51.95,81244.52,107.7,-0.0015,0.0,0.10509]
[1778550685941,51.95,81244.52,107.7,-0.0015,0.0,0.10509]
[1778550686078,51.95,81244.52,107.7,-0.0015,0.0,0.10509]
[1778550686165,51.95,81243.99,107.7,-0.0015,0.0,0.10524]
[1778550687844,51.95,81243.99,107.7,-0.0015,0.0,0.10524]
[1778550688226,51.95,81241.44,107.7,-0.00151,0.0,0.10595]
[1778550688258,51.95,81241.44,107.7,-0.00151,0.0,0.10595]
[1778550689012,51.95,81254.15,107.7,-0.00146,0.0,0.10245]
[1778550689922,51.95,81254.15,107.7,-0.00146,0.0,0.10245]
[1778550690336,51.95,81254.15,107.7,-0.00146,0.0,0.10245]
[1778550690692,51.95,81254.15,107.7,-0.00146,0.0,0.10245]
[1778550690792,51.95,81260.92,107.7,-0.00143,0.0,0.10063]
[1778550691101,51.95,81260.92,107.7,-0.00143,0.0,0.10063]
[1778550691788,51.95,81260.92,107.7,-0.00143,0.0,0.10063]
[1778550691886,51.95,81263.76,107.7,-0.0014,0.0,0.09854]
[1778550692250,51.95,81263.76,107.7,-0.0014,0.0,0.09854]
[1778550692256,51.95,81263.76,107.7,-0.0014,0.0,0.09854]
[1778550692866,51.95,81263.76,107.7,-0.0014,0.0,0.09854]
[1778550692330,51.95,81259.02,107.7,-0.00142,0.0,0.09979]
[1778550693040,51.95,81259.98,107.7,-0.00142,0.0,0.09954]
[1778550694734,51.95,81259.98,107.7,-0.00142,0.0,0.09954]
[1778550694818,51.95,81278.38,107.7,-0.00134,0.0,0.09477]
[1778550695010,51.95,81278.38,107.7,-0.00134,0.0,0.09477]
[1778550695428,51.95,81278.38,107.7,-0.00134,0.0,0.09477]
[1778550695528,51.95,81289.65,107.7,-0.0013,0.0,0.09195]
[1778550699030,51.95,81290.07,107.7,-0.0013,0.0,0.09185]
[1778550699336,51.95,81290.07,107.7,-0.0013,0.0,0.09185]
[1778550700857,51.95,81287.53,107.7,-0.00131,0.0,0.09247]
[1778550701301,51.95,81285.28,107.7,-0.00131,0.0,0.09303]
[1778550701351,51.95,81285.28,107.7,-0.00131,0.0,0.09303]
[1778550702103,51.95,81269.61,107.7,-0.00138,0.0,0.09701]
[1778550703668,51.95,81269.61,107.7,-0.00138,0.0,0.09701]
[1778550703950,51.95,81268.0,107.7,-0.00138,0.0,0.09743]
[1778550704331,51.95,81268.0,107.7,-0.00138,0.0,0.09743]
[1778550704432,51.95,81275.45,107.7,-0.00135,0.0,0.09551]
[1778550706180,51.95,81277.89,107.7,-0.00134,0.0,0.09489]
[1778550706347,51.95,81277.89,107.7,-0.00134,0.0,0.09489]
[1778550709091,51.95,81284.96,107.7,-0.00132,0.0,0.09311]
[1778550709894,51.95,81284.96,107.7,-0.00132,0.0,0.09311]
[1778550712476,51.95,81286.37,107.7,-0.00131,0.0,0.09276]
[1778550712880,51.95,81286.37,107.7,-0.00131,0.0,0.09276]
[1778550712497,51.95,81286.27,107.7,-0.00131,0.0,0.09279]
[1778550713182,51.95,81280.54,107.7,-0.00133,0.0,0.09422]
[1778550714134,51.95,81280.54,107.7,-0.00133,0.0,0.09422]
[1778550714849,51.95,81280.54,107.7,-0.00133,0.0,0.09422]
[1778550716203,51.95,81274.57,107.7,-0.00136,0.0,0.09574]
[1778550718217,51.95,81269.13,107.7,-0.00138,0.0,0.09714]
[1778550720231,51.95,81274.55,107.7,-0.00136,0.0,0.09574]
[1778550723989,51.95,81274.29,107.7,-0.00136,0.0,0.09581]
[1778550723998,51.95,81274.29,107.7,-0.00136,0.0,0.09581]
[1778550724244,51.95,81274.29,107.7,-0.00136,0.0,0.09581]
[1778550724943,51.95,81274.29,107.7,-0.00136,0.0,0.09581]
[1778550724259,51.95,81278.91,107.7,-0.00134,0.0,0.09463]
[1778550725266,51.95,81284.72,107.7,-0.00132,0.0,0.09317]
[1778550727618,51.95,81283.64,107.7,-0.00132,0.0,0.09344]
[1778550727719,51.95,81277.45,107.7,-0.00135,0.0,0.095]
[1778550728152,51.95,81277.45,107.7,-0.00135,0.0,0.095]
[1778550728287,51.95,81272.42,107.7,-0.00137,0.0,0.09629]
[1778550733631,51.95,81268.94,107.7,-0.00138,0.0,0.09719]
[1778550733652,51.95,81269.6,107.7,-0.00138,0.0,0.09702]
[1778550734961,51.95,81268.17,107.7,-0.00138,0.0,0.09739]
[1778550735766,51.95,81268.17,107.7,-0.00138,0.0,0.09739]
[1778550735867,51.95,81264.1,107.7,-0.0014,0.0,0.09845]
[1778550736289,51.95,81264.1,107.7,-0.0014,0.0,0.09845]
[1778550736432,51.95,81264.1,107.7,-0.0014,0.0,0.09845]
[1778550737034,51.95,81259.99,107.7,-0.00142,0.0,0.09953]
[1778550737857,51.95,81259.99,107.7,-0.00142,0.0,0.09953]
[1778550740372,51.95,81248.05,107.7,-0.00147,0.0,0.10274]
[1778550741379,51.95,81254.93,107.7,-0.00144,0.0,0.10088]
[1778550744171,51.95,81251.62,107.7,-0.00145,0.0,0.10177]
[1778550744870,51.95,81251.62,107.7,-0.00145,0.0,0.10177]
[1778550745370,51.95,81250.68,107.7,-0.00145,0.0,0.10203]
[1778550745963,51.95,81250.68,107.7,-0.00145,0.0,0.10203]
[1778550751491,51.95,81246.96,107.7,-0.00145,0.0,0.10167]
[1778550753350,51.95,81247.06,107.7,-0.00145,0.0,0.10164]
[1778550753980,51.95,81247.09,107.7,-0.00145,0.0,0.10164]
[1778550754600,51.95,81247.09,107.7,-0.00145,0.0,0.10164]
[1778550755400,51.95,81247.53,107.7,-0.00145,0.0,0.10152]
[1778550758438,51.95,81244.97,107.7,-0.00146,0.0,0.10221]
[1778550759004,51.95,81247.22,107.7,-0.00145,0.0,0.1016]
[1778550760119,51.95,81247.23,107.7,-0.00145,0.0,0.1016]
[1778550762074,51.95,81246.72,107.7,-0.00145,0.0,0.10174]
[1778550763299,51.95,81246.57,107.7,-0.00145,0.0,0.10178]
[1778550763962,51.95,81246.57,107.7,-0.00145,0.0,0.10178]
[1778550764754,51.95,81245.37,107.7,-0.00146,0.0,0.1021]
[1778550765298,51.95,81245.26,107.7,-0.00146,0.0,0.10213]
[1778550765755,51.95,81245.26,107.7,-0.00146,0.0,0.10213]
[1778550766475,51.95,81245.14,107.7,-0.00146,0.0,0.10216]
[1778550766596,51.95,81243.59,107.7,-0.00147,0.0,0.10258]
[1778550767257,51.95,81243.59,107.7,-0.00147,0.0,0.10258]
[1778550767603,51.95,81240.42,107.7,-0.00148,0.0,0.10345]
[1778550769617,51.95,81234.72,107.7,-0.0015,0.0,0.10503]
[1778550771631,51.95,81243.38,107.7,-0.00147,0.0,0.10264]
[1778550774229,51.95,81245.49,107.7,-0.00146,0.0,0.10207]
[1778550774652,51.95,81243.35,107.7,-0.00147,0.0,0.10265]
[1778550775227,51.95,81243.35,107.7,-0.00147,0.0,0.10265]
[1778550775659,51.95,81246.69,107.7,-0.00145,0.0,0.10174]
[1778550777408,51.95,81248.59,107.7,-0.00144,0.0,0.10123]
[1778550777437,51.95,81248.59,107.7,-0.00144,0.0,0.10123]
[1778550777917,51.95,81248.59,107.7,-0.00144,0.0,0.10123]
[1778550777673,51.95,81241.16,107.7,-0.00148,0.0,0.10325]
[1778550778358,51.95,81241.16,107.7,-0.00148,0.0,0.10325]
[1778550779045,51.95,81236.85,107.7,-0.0015,0.0,0.10444]
[1778550779768,51.95,81236.85,107.7,-0.0015,0.0,0.10444]
[1778550780232,51.95,81235.24,107.7,-0.0015,0.0,0.10488]
[1778550780694,51.95,81231.44,107.7,-0.00152,0.0,0.10594]
[1778550781560,51.95,81231.44,107.7,-0.00152,0.0,0.10594]
[1778550781701,51.95,81232.02,107.7,-0.00152,0.0,0.10578]
[1778550782201,51.95,81232.02,107.7,-0.00152,0.0,0.10578]
[1778550782708,51.95,81229.1,107.7,-0.00153,0.0,0.1066]
[1778550783623,51.95,81229.1,107.7,-0.00153,0.0,0.1066]
[1778550783715,51.95,81229.35,107.7,-0.00153,0.0,0.10653]
[1778550788649,51.95,81230.12,107.7,-0.00152,0.0,0.10631]
[1778550788659,51.95,81230.12,107.7,-0.00152,0.0,0.10631]
[1778550788746,51.95,81230.12,107.7,-0.00152,0.0,0.10631]
[1778550788750,51.95,81228.55,107.7,-0.00153,0.0,0.10675]
[1778550789649,51.95,81228.55,107.7,-0.00153,0.0,0.10675]
[1778550789757,51.95,81237.3,107.7,-0.00149,0.0,0.10431]
[1778550791771,51.95,81225.8,107.7,-0.00154,0.0,0.10753]
[1778550796806,51.95,81220.7,107.7,-0.00157,0.0,0.10899]
[1778550797923,51.95,81220.7,107.7,-0.00157,0.0,0.10899]
[1778550798012,51.95,81220.17,107.7,-0.00157,0.0,0.10914]
[1778550798727,51.95,81220.17,107.7,-0.00157,0.0,0.10914]
[1778550798820,51.95,81223.13,107.7,-0.00156,0.0,0.10829]
[1778550799827,51.95,81228.95,107.7,-0.00153,0.0,0.10664]
[1778550804197,51.95,81223.82,107.7,-0.00155,0.0,0.1081]
[1778550804839,51.95,81223.82,107.7,-0.00155,0.0,0.1081]
[1778550805195,51.95,81223.94,107.7,-0.00155,0.0,0.10806]
[1778550805279,51.95,81223.94,107.7,-0.00155,0.0,0.10806]
[1778550805977,51.95,81223.94,107.7,-0.00155,0.0,0.10806]
[1778550806008,51.95,81218.85,107.7,-0.00158,0.0,0.10952]
[1778550806437,51.95,81218.85,107.7,-0.00158,0.0,0.10952]
[1778550806881,51.95,81217.14,107.7,-0.00158,0.0,0.11002]
[1778550807192,51.95,81217.14,107.7,-0.00158,0.0,0.11002]
[1778550807196,51.95,81217.14,107.7,-0.00158,0.0,0.11002]
[1778550807898,51.95,81217.14,107.7,-0.00158,0.0,0.11002]
[1778550810829,51.95,81219.45,107.7,-0.00157,0.0,0.10935]
[1778550811323,51.95,81219.52,107.7,-0.00157,0.0,0.10933]
[1778550813973,51.95,81215.65,107.7,-0.00157,0.0,0.109]
[1778550814511,51.95,81215.24,107.7,-0.00157,0.0,0.10912]
[1778550819972,51.95,81212.1,107.7,-0.00159,0.0,0.11003]
[1778550821379,51.95,81209.33,107.7,-0.0016,0.0,0.11084]
[1778550821986,51.95,81201.74,107.7,-0.00163,0.0,0.11307]
[1778550823365,51.95,81198.74,107.7,-0.00165,0.0,0.11397]
[1778550823984,51.95,81198.74,107.7,-0.00165,0.0,0.11397]
[1778550825760,51.95,81196.46,107.7,-0.00166,0.0,0.11465]
[1778550826259,51.95,81196.52,107.7,-0.00166,0.0,0.11463]
[1778550826277,51.95,81196.52,107.7,-0.00166,0.0,0.11463]
[1778550827455,51.95,81196.99,107.7,-0.00166,0.0,0.11449]
[1778550828028,51.95,81194.75,107.7,-0.00167,0.0,0.11517]
[1778550828780,51.95,81194.75,107.7,-0.00167,0.0,0.11517]
[1778550829035,51.95,81196.65,107.7,-0.00166,0.0,0.1146]
[1778550829928,51.95,81196.65,107.7,-0.00166,0.0,0.1146]
[1778550830042,51.95,81197.3,107.7,-0.00166,0.0,0.1144]
[1778550830296,51.95,81197.3,107.7,-0.00166,0.0,0.1144]
[1778550830426,51.95,81197.3,107.7,-0.00166,0.0,0.1144]
[1778550830993,51.95,81197.3,107.7,-0.00166,0.0,0.1144]
[1778550831049,51.95,81196.57,107.7,-0.00166,0.0,0.11462]
[1778550832836,51.95,81196.57,107.7,-0.00166,0.0,0.11462]
[1778550832871,51.95,81196.73,107.7,-0.00166,0.0,0.11457]
[1778550834243,51.95,81200.61,107.7,-0.00164,0.0,0.11341]
[1778550834343,51.95,81201.96,107.7,-0.00163,0.0,0.11301]
[1778550835657,51.95,81201.96,107.7,-0.00163,0.0,0.11301]
[1778550835757,51.95,81202.26,107.7,-0.00163,0.0,0.11292]
[1778550837092,51.95,81203.49,107.7,-0.00163,0.0,0.11255]
[1778550837102,51.95,81202.7,107.7,-0.00163,0.0,0.11279]
[1778550839407,51.95,81203.69,107.7,-0.00163,0.0,0.11249]
[1778550839615,51.95,81203.69,107.7,-0.00163,0.0,0.11249]
[1778550843005,51.95,81203.85,107.7,-0.00162,0.0,0.11245]
[1778550843690,51.95,81202.45,107.7,-0.00163,0.0,0.11286]
[1778550846474,51.95,81199.48,107.7,-0.00165,0.0,0.11375]
[1778550846539,51.95,81201.6,107.7,-0.00164,0.0,0.11311]
[1778550847243,51.95,81201.6,107.7,-0.00164,0.0,0.11311]
[1778550847343,51.95,81201.43,107.7,-0.00164,0.0,0.11316]
[1778550853346,51.95,81203.15,107.7,-0.00163,0.0,0.11265]
[1778550854003,51.95,81203.15,107.7,-0.00163,0.0,0.11265]
[1778550853437,51.95,81202.34,107.7,-0.00163,0.0,0.11289]
[1778550854222,51.95,81202.18,107.7,-0.00163,0.0,0.11294]
[1778550855384,51.95,81202.18,107.7,-0.00163,0.0,0.11294]
[1778550855689,51.95,81202.18,107.7,-0.00163,0.0,0.11294]
[1778550856236,51.95,81216.75,107.7,-0.00156,0.0,0.10869]
[1778550857243,51.95,81225.33,107.7,-0.00153,0.0,0.10625]
[1778550859324,51.95,81224.6,107.7,-0.00153,0.0,0.10645]
[1778550859425,51.95,81224.13,107.7,-0.00153,0.0,0.10659]
[1778550860707,51.95,81224.13,107.7,-0.00153,0.0,0.10659]
[1778550860807,51.95,81222.31,107.7,-0.00154,0.0,0.1071]
[1778550862786,51.95,81221.87,107.7,-0.00154,0.0,0.10723]
[1778550862795,51.95,81222.57,107.7,-0.00154,0.0,0.10703]
[1778550863495,51.95,81222.57,107.7,-0.00154,0.0,0.10703]
[1778550863596,51.95,81222.68,107.7,-0.00154,0.0,0.107]
[1778550864094,51.95,81222.68,107.7,-0.00154,0.0,0.107]
[1778550864768,51.95,81222.68,107.7,-0.00154,0.0,0.107]
[1778550866750,51.95,81221.58,107.7,-0.00154,0.0,0.10731]
[1778550866850,51.95,81221.79,107.7,-0.00154,0.0,0.10725]
[1778550868001,51.95,81221.79,107.7,-0.00154,0.0,0.10725]
[1778550868035,51.95,81220.49,107.7,-0.00155,0.0,0.10762]
[1778550869168,51.95,81220.29,107.7,-0.00155,0.0,0.10767]
[1778550869879,51.95,81220.29,107.7,-0.00155,0.0,0.10767]
[1778550870334,51.95,81211.42,107.7,-0.00159,0.0,0.11023]
[1778550871341,51.95,81211.7,107.7,-0.00157,0.0,0.1087]
[1778550874266,51.95,81210.75,107.7,-0.00157,0.0,0.10897]
[1778550874362,51.95,81201.43,107.7,-0.00161,0.0,0.11169]
[1778550875511,51.95,81201.43,107.7,-0.00161,0.0,0.11169]
[1778550875594,51.95,81209.11,107.7,-0.00158,0.0,0.10944]
[1778550877384,51.95,81202.48,107.7,-0.00161,0.0,0.11138]
[1778550880563,51.95,81201.45,107.7,-0.00161,0.0,0.11168]
[1778550880622,51.95,81201.65,107.7,-0.00161,0.0,0.11162]
[1778550881388,51.95,81201.65,107.7,-0.00161,0.0,0.11162]
[1778550881412,51.95,81203.35,107.7,-0.00161,0.0,0.11112]
[1778550885398,51.95,81202.28,107.7,-0.00161,0.0,0.11143]
[1778550885896,51.95,81202.28,107.7,-0.00161,0.0,0.11143]
[1778550886687,51.95,81202.24,107.7,-0.00161,0.0,0.11145]
[1778550886788,51.95,81207.29,107.7,-0.00159,0.0,0.10997]
[1778550888701,51.95,81208.74,107.7,-0.00158,0.0,0.10955]
[1778550888800,51.95,81210.96,107.7,-0.00157,0.0,0.10891]
[1778550889266,51.95,81210.96,107.7,-0.00157,0.0,0.10891]
[1778550889469,51.95,81210.77,107.7,-0.00157,0.0,0.10896]
[1778550890285,51.95,81210.77,107.7,-0.00157,0.0,0.10896]
[1778550890972,51.95,81210.77,107.7,-0.00157,0.0,0.10896]
[1778550892746,51.95,81210.77,107.7,-0.00157,0.0,0.10896]
[1778550892806,51.95,81209.26,107.7,-0.00158,0.0,0.1094]
[1778550894558,51.95,81204.75,107.7,-0.0016,0.0,0.11071]
[1778550894619,51.95,81201.4,107.7,-0.00162,0.0,0.11169]
[1778550895515,51.95,81201.4,107.7,-0.00162,0.0,0.11169]
[1778550895677,51.95,81182.5,107.7,-0.00171,0.0,0.11738]
[1778550897098,51.95,81182.5,107.7,-0.00171,0.0,0.11738]
[1778550897109,51.95,81182.0,107.7,-0.00171,0.0,0.11754]
[1778550897924,51.95,81182.0,107.7,-0.00171,0.0,0.11754]
[1778550897943,51.95,81180.73,107.7,-0.00171,0.0,0.11793]
[1778550899936,51.95,81179.9,107.7,-0.00172,0.0,0.11819]
[1778550900036,51.95,81178.45,107.7,-0.00173,0.0,0.11864]
[1778550900451,51.95,81178.45,107.7,-0.00173,0.0,0.11864]
[1778550900826,51.95,81178.45,107.7,-0.00173,0.0,0.11864]
[1778550901001,51.95,81178.45,107.7,-0.00173,0.0,0.11864]
[1778550901027,51.95,81176.58,107.7,-0.00174,1e-05,0.11922]
[1778550901553,51.95,81182.39,107.7,-0.00171,0.0,0.11742]
[1778550907393,51.95,81181.15,107.7,-0.00171,0.0,0.1178]
[1778550908024,51.95,81181.15,107.7,-0.00171,0.0,0.1178]
[1778550912477,51.95,81177.07,107.7,-0.00173,1e-05,0.11907]
[1778550913070,51.95,81177.07,107.7,-0.00173,1e-05,0.11907]
[1778550912631,51.95,81174.29,107.7,-0.00175,1e-05,0.11994]
[1778550913637,51.95,81174.78,107.7,-0.00174,1e-05,0.11978]
[1778550915160,51.95,81178.76,107.7,-0.00172,0.0,0.11854]
[1778550915797,51.95,81178.76,107.7,-0.00172,0.0,0.11854]
[1778550921694,51.95,81169.21,107.7,-0.00177,1e-05,0.12154]
[1778550923473,51.95,81169.29,107.7,-0.00177,1e-05,0.12151]
[1778550923708,51.95,81169.9,107.7,-0.00177,1e-05,0.12132]
[1778550924747,51.95,81169.9,107.7,-0.00177,1e-05,0.12132]
[1778550924776,51.95,81170.26,107.7,-0.00177,1e-05,0.12121]
[1778550930757,51.95,81169.33,107.7,-0.00177,1e-05,0.1215]
[1778550934818,51.95,81167.64,107.7,-0.00176,1e-05,0.12046]
[1778550934918,51.95,81167.41,107.7,-0.00176,1e-05,0.12054]
[1778550935381,51.95,81167.41,107.7,-0.00176,1e-05,0.12054]
[1778550935794,51.95,81167.79,107.7,-0.00176,1e-05,0.12042]
[1778550938815,51.95,81173.21,107.7,-0.00173,1e-05,0.11872]
[1778550942777,51.95,81173.93,107.7,-0.00173,0.0,0.1185]
[1778550942843,51.95,81174.11,107.7,-0.00173,0.0,0.11844]
[1778550943380,51.95,81174.11,107.7,-0.00173,0.0,0.11844]
[1778550943923,51.95,81174.11,107.7,-0.00173,0.0,0.11844]
[1778550944374,51.95,81173.84,107.7,-0.00173,0.0,0.11852]
[1778550944857,51.95,81173.91,107.7,-0.00173,0.0,0.1185]
[1778550948264,51.95,81171.22,107.7,-0.00174,1e-05,0.11934]
[1778550948968,51.95,81171.22,107.7,-0.00174,1e-05,0.11934]
[1778550954927,51.95,81172.58,107.7,-0.00173,1e-05,0.11892]
[1778550957588,51.95,81173.27,107.7,-0.00173,1e-05,0.1187]
[1778550958144,51.95,81173.27,107.7,-0.00173,1e-05,0.1187]
[1778550957948,51.95,81173.11,107.7,-0.00173,1e-05,0.11875]
[1778550958815,51.95,81173.11,107.7,-0.00173,1e-05,0.11875]
[1778550959516,51.95,81173.03,107.7,-0.00173,1e-05,0.11877]
[1778550959962,51.95,81171.92,107.7,-0.00174,1e-05,0.11912]
[1778550960793,51.95,81171.92,107.7,-0.00174,1e-05,0.11912]
[1778550960969,51.95,81172.42,107.7,-0.00173,1e-05,0.11897]
[1778550961450,51.95,81172.42,107.7,-0.00173,1e-05,0.11897]
[1778550961976,51.95,81172.35,107.7,-0.00173,1e-05,0.11899]
[1778550963591,51.95,81172.05,107.7,-0.00174,1e-05,0.11908]
[1778550964103,51.95,81172.05,107.7,-0.00174,1e-05,0.11908]
[1778550963990,51.95,81170.21,107.7,-0.00175,1e-05,0.11966]
[1778550964997,51.95,81169.49,107.7,-0.00175,1e-05,0.11988]
[1778550965679,51.95,81169.49,107.7,-0.00175,1e-05,0.11988]
[1778550965844,51.95,81169.49,107.7,-0.00175,1e-05,0.11988]
[1778550966004,51.95,81176.36,107.7,-0.00171,0.0,0.11774]
[1778550967011,51.95,81188.12,107.7,-0.00166,0.0,0.11416]
[1778550969788,51.95,81188.44,107.7,-0.00166,0.0,0.11406]
[1778550970145,51.95,81188.44,107.7,-0.00166,0.0,0.11406]
[1778550970032,51.95,81190.75,107.7,-0.00164,0.0,0.11337]
[1778550971039,51.95,81193.12,107.7,-0.00163,0.0,0.11266]
[1778550971833,51.95,81193.12,107.7,-0.00163,0.0,0.11266]
[1778550972046,51.95,81200.31,107.7,-0.0016,0.0,0.11054]
[1778550972316,51.95,81200.31,107.7,-0.0016,0.0,0.11054]
[1778550973053,51.95,81203.55,107.7,-0.00158,0.0,0.1096]
[1778550975953,51.95,81203.91,107.7,-0.00158,0.0,0.1095]
[1778550976074,51.95,81207.72,107.7,-0.00157,0.0,0.1084]
[1778550976917,51.95,81207.72,107.7,-0.00157,0.0,0.1084]
[1778550977081,51.95,81207.99,107.7,-0.00156,0.0,0.10832]
[1778550978043,51.95,81207.99,107.7,-0.00156,0.0,0.10832]
[1778550978089,51.95,81208.64,107.7,-0.00156,0.0,0.10813]
[1778550978854,51.95,81208.64,107.7,-0.00156,0.0,0.10813]
[1778550979096,51.95,81208.2,107.7,-0.00156,0.0,0.10826]
[1778550980948,51.95,81204.07,107.7,-0.00158,0.0,0.10945]
[1778550981110,51.95,81203.11,107.7,-0.00159,0.0,0.10973]
[1778550983645,51.95,81204.29,107.7,-0.00158,0.0,0.10939]
[1778550984131,51.95,81204.18,107.7,-0.00158,0.0,0.10942]
[1778550989166,51.95,81204.39,107.7,-0.00158,0.0,0.10936]
[1778550989988,51.95,81204.39,107.7,-0.00158,0.0,0.10936]
[1778550990177,51.95,81202.55,107.7,-0.00159,0.0,0.10989]
[1778550990742,51.95,81202.55,107.7,-0.00159,0.0,0.10989]
[1778550991154,51.95,81202.55,107.7,-0.00159,0.0,0.10989]
[1778550991184,51.95,81202.79,107.7,-0.00157,0.0,0.10837]
[1778550991902,51.95,81202.79,107.7,-0.00157,0.0,0.10837]
[1778550991928,51.95,81202.79,107.7,-0.00157,0.0,0.10837]
[1778550992606,51.95,81207.05,107.7,-0.00155,0.0,0.10715]
[1778550993198,51.95,81207.44,107.7,-0.00155,0.0,0.10704]
[1778550993691,51.95,81207.44,107.7,-0.00155,0.0,0.10704]
[1778550994151,51.95,81207.44,107.7,-0.00155,0.0,0.10704]
[1778550995287,51.95,81206.8,107.7,-0.00155,0.0,0.10722]
[1778550995969,51.95,81206.8,107.7,-0.00155,0.0,0.10722]
[1778551004167,51.95,81204.43,107.7,-0.00156,0.0,0.1079]
[1778551004872,51.95,81204.87,107.7,-0.00156,0.0,0.10777]
[1778551005327,51.95,81205.52,107.7,-0.00155,0.0,0.10759]
[1778551005989,51.95,81205.52,107.7,-0.00155,0.0,0.10759]
[1778551010070,51.95,81205.58,107.7,-0.00155,0.0,0.10757]
[1778551010153,51.95,81206.37,107.7,-0.00155,0.0,0.10734]
[1778551010275,51.95,81206.37,107.7,-0.00155,0.0,0.10734]
[1778551010318,51.95,81208.37,107.7,-0.00154,0.0,0.10678]
[1778551014857,51.95,81210.62,107.7,-0.00153,0.0,0.10614]
[1778551014942,51.95,81210.9,107.7,-0.00153,0.0,0.10606]
[1778551015313,51.95,81210.9,107.7,-0.00153,0.0,0.10606]
[1778551015353,51.95,81210.24,107.7,-0.00153,0.0,0.10625]
[1778551018708,51.95,81210.31,107.7,-0.00153,0.0,0.10623]
[1778551019142,51.95,81210.31,107.7,-0.00153,0.0,0.10623]
[1778551018808,51.95,81210.52,107.7,-0.00153,0.0,0.10617]
[1778551019381,51.95,81212.89,107.7,-0.00152,0.0,0.1055]
[1778551024419,51.95,81212.09,107.7,-0.00152,0.0,0.10573]
[1778551029095,51.95,81212.36,107.7,-0.00152,0.0,0.10565]
[1778551029132,51.95,81212.45,107.7,-0.00152,0.0,0.10562]
[1778551029794,51.95,81212.45,107.7,-0.00152,0.0,0.10562]
[1778551029895,51.95,81212.19,107.7,-0.00152,0.0,0.1057]
[1778551032988,51.95,81216.57,107.7,-0.00151,0.0,0.10447]
[1778551033088,51.95,81215.42,107.7,-0.00151,0.0,0.10479]
[1778551033507,51.95,81215.42,107.7,-0.00151,0.0,0.10479]
[1778551033607,51.95,81215.92,107.7,-0.00151,0.0,0.10465]
[1778551038230,51.95,81216.59,107.7,-0.0015,0.0,0.10447]
[1778551038879,51.95,81216.94,107.7,-0.0015,0.0,0.10437]
[1778551040532,51.95,81203.13,107.7,-0.00157,0.0,0.10827]
[1778551041539,51.95,81217.36,107.7,-0.0015,0.0,0.10425]
[1778551042888,51.95,81217.36,107.7,-0.0015,0.0,0.10425]
[1778551042989,51.95,81217.24,107.7,-0.0015,0.0,0.10429]
[1778551044089,51.95,81217.24,107.7,-0.0015,0.0,0.10429]
[1778551044113,51.95,81217.09,107.7,-0.0015,0.0,0.10433]
[1778551046186,51.95,81215.98,107.7,-0.00151,0.0,0.10464]
[1778551046458,51.95,81213.9,107.7,-0.00152,0.0,0.10522]
[1778551047342,51.95,81209.15,107.7,-0.00154,0.0,0.10656]
[1778551048077,51.95,81209.15,107.7,-0.00154,0.0,0.10656]
[1778551052329,51.95,81204.1,107.7,-0.00154,0.0,0.10656]
[1778551052451,51.95,81204.1,107.7,-0.00154,0.0,0.10656]
[1778551054268,51.95,81202.99,107.7,-0.00155,0.0,0.10687]
[1778551053624,51.95,81187.92,107.7,-0.00162,0.0,0.11123]
[1778551055016,51.95,81187.92,107.7,-0.00162,0.0,0.11123]
[1778551057606,51.95,81180.92,107.7,-0.00165,0.0,0.11331]
[1778551057652,51.95,81181.1,107.7,-0.00165,0.0,0.11326]
[1778551058487,51.95,81181.1,107.7,-0.00165,0.0,0.11326]
[1778551058728,51.95,81181.1,107.7,-0.00165,0.0,0.11326]
[1778551058756,51.95,81181.1,107.7,-0.00165,0.0,0.11326]
[1778551058772,51.95,81180.85,107.7,-0.00165,0.0,0.11333]
[1778551060948,51.95,81176.26,107.7,-0.00167,0.0,0.11472]
[1778551060991,51.95,81176.26,107.7,-0.00167,0.0,0.11472]
[1778551066816,51.95,81178.73,107.7,-0.00166,0.0,0.11397]
[1778551067238,51.95,81178.73,107.7,-0.00166,0.0,0.11397]
[1778551068103,51.95,81178.78,107.7,-0.00166,0.0,0.11396]
[1778551068116,51.95,81175.02,107.7,-0.00168,0.0,0.11509]
[1778551068334,51.95,81175.02,107.7,-0.00168,0.0,0.11509]
[1778551068729,51.95,81165.42,107.7,-0.00172,1e-05,0.11804]
[1778551073764,51.95,81167.62,107.7,-0.00171,0.0,0.11736]
[1778551076131,51.95,81170.13,107.7,-0.0017,0.0,0.11658]
[1778551076232,51.95,81169.58,107.7,-0.0017,0.0,0.11675]
[1778551076984,51.95,81169.58,107.7,-0.0017,0.0,0.11675]
[1778551077082,51.95,81170.13,107.7,-0.0017,0.0,0.11658]
[1778551082850,51.95,81165.06,107.7,-0.00173,1e-05,0.11815]
[1778551082903,51.95,81163.66,107.7,-0.00173,1e-05,0.11859]
[1778551083534,51.95,81163.66,107.7,-0.00173,1e-05,0.11859]
[1778551083834,51.95,81163.5,107.7,-0.00173,1e-05,0.11864]
[1778551085848,51.95,81169.09,107.7,-0.00171,0.0,0.1169]
[1778551086403,51.95,81169.09,107.7,-0.00171,0.0,0.1169]
[1778551086855,51.95,81168.67,107.7,-0.00171,0.0,0.11703]
[1778551087686,51.95,81168.67,107.7,-0.00171,0.0,0.11703]
[1778551087862,51.95,81166.84,107.7,-0.00172,0.0,0.1176]
[1778551090327,51.95,81166.02,107.7,-0.00172,0.0,0.11785]
[1778551090883,51.95,81165.96,107.7,-0.00172,1e-05,0.11787]
[1778551091414,51.95,81165.96,107.7,-0.00172,1e-05,0.11787]
[1778551091890,51.95,81165.91,107.7,-0.00172,1e-05,0.11789]
[1778551094573,51.95,81165.56,107.7,-0.00172,1e-05,0.118]
[1778551095103,51.95,81165.56,107.7,-0.00172,1e-05,0.118]
[1778551095518,51.95,81167.42,107.7,-0.00171,0.0,0.11742]
[1778551095821,51.95,81167.42,107.7,-0.00171,0.0,0.11742]
[1778551095902,51.95,81167.42,107.7,-0.00171,0.0,0.11742]
[1778551096212,51.95,81167.42,107.7,-0.00171,0.0,0.11742]
[1778551096925,51.95,81175.47,107.7,-0.00168,0.0,0.11496]
[1778551097454,51.95,81175.47,107.7,-0.00168,0.0,0.11496]
[1778551097503,51.95,81175.47,107.7,-0.00168,0.0,0.11496]
[1778551100212,51.95,81180.02,107.7,-0.00165,0.0,0.11358]
[1778551100293,51.95,81183.28,107.7,-0.00164,0.0,0.11261]
[1778551100821,51.95,81183.28,107.7,-0.00164,0.0,0.11261]
[1778551100953,51.95,81184.41,107.7,-0.00163,0.0,0.11227]
[1778551105113,51.95,81188.28,107.7,-0.00161,0.0,0.11113]
[1778551105120,51.95,81187.95,107.7,-0.00162,0.0,0.11122]
[1778551106337,51.95,81185.1,107.7,-0.00163,0.0,0.11207]
[1778551106995,51.95,81184.58,107.7,-0.00163,0.0,0.11222]
[1778551111023,51.95,81185.14,107.7,-0.00161,0.0,0.11057]
[1778551116058,51.95,81177.54,107.7,-0.00164,0.0,0.11282]
[1778551118072,51.95,81171.6,107.7,-0.00167,0.0,0.11461]
[1778551120070,51.95,81170.39,107.7,-0.00168,0.0,0.11498]
[1778551120087,51.95,81170.17,107.7,-0.00168,0.0,0.11504]
[1778551120728,51.95,81170.17,107.7,-0.00168,0.0,0.11504]
[1778551121093,51.95,81170.39,107.7,-0.00168,0.0,0.11498]
[1778551126128,51.95,81171.85,107.7,-0.00167,0.0,0.11453]
[1778551132170,51.95,81169.7,107.7,-0.00168,0.0,0.11519]
[1778551136600,51.95,81169.67,107.7,-0.00168,0.0,0.1152]
[1778551137118,51.95,81169.67,107.7,-0.00168,0.0,0.1152]
[1778551137837,51.95,81169.61,107.7,-0.00168,0.0,0.11521]
[1778551138346,51.95,81169.61,107.7,-0.00168,0.0,0.11521]
[1778551138212,51.95,81169.65,107.7,-0.00168,0.0,0.1152]
[1778551139219,51.95,81173.99,107.7,-0.00166,0.0,0.11389]
[1778551140776,51.95,81173.71,107.7,-0.00166,0.0,0.11397]
[1778551141130,51.95,81173.71,107.7,-0.00166,0.0,0.11397]
[1778551145036,51.95,81173.29,107.7,-0.00166,0.0,0.1141]
[1778551145261,51.95,81173.41,107.7,-0.00166,0.0,0.11406]
[1778551145790,51.95,81173.41,107.7,-0.00166,0.0,0.11406]
[1778551146234,51.95,81173.41,107.7,-0.00166,0.0,0.11406]
[1778551146940,51.95,81173.45,107.7,-0.00166,0.0,0.11405]
[1778551147275,51.95,81172.97,107.7,-0.00167,0.0,0.11419]
[1778551150364,51.95,81171.42,107.7,-0.00167,0.0,0.11466]
[1778551151303,51.95,81165.2,107.7,-0.0017,0.0,0.11656]
[1778551152087,51.95,81165.2,107.7,-0.0017,0.0,0.11656]
[1778551152310,51.95,81165.15,107.7,-0.0017,0.0,0.11658]
[1778551154775,51.95,81164.21,107.7,-0.00171,0.0,0.11687]
[1778551155320,51.95,81164.21,107.7,-0.00171,0.0,0.11687]
[1778551157345,51.95,81171.48,107.7,-0.00167,0.0,0.11465]
[1778551158012,51.95,81171.48,107.7,-0.00167,0.0,0.11465]
[1778551158352,51.95,81168.6,107.7,-0.00169,0.0,0.11552]
[1778551158590,51.95,81168.6,107.7,-0.00169,0.0,0.11552]
[1778551159359,51.95,81166.09,107.7,-0.0017,0.0,0.11629]
[1778551159730,51.95,81166.09,107.7,-0.0017,0.0,0.11629]
[1778551160297,51.95,81166.09,107.7,-0.0017,0.0,0.11629]
[1778551166788,51.95,81164.13,107.7,-0.00171,0.0,0.11689]
[1778551167221,51.95,81164.13,107.7,-0.00171,0.0,0.11689]
[1778551168009,51.95,81161.59,107.7,-0.00172,1e-05,0.11768]
[1778551168109,51.95,81160.56,107.7,-0.00173,1e-05,0.118]
[1778551168416,51.95,81160.56,107.7,-0.00173,1e-05,0.118]
[1778551168426,51.95,81160.3,107.7,-0.00173,1e-05,0.11808]
[1778551174261,51.95,81156.4,107.7,-0.00173,1e-05,0.11773]
[1778551174325,51.95,81156.02,107.7,-0.00173,1e-05,0.11785]
[1778551174855,51.95,81156.02,107.7,-0.00173,1e-05,0.11785]
[1778551174955,51.95,81156.11,107.7,-0.00173,1e-05,0.11782]
[1778551176078,51.95,81156.11,107.7,-0.00173,1e-05,0.11782]
[1778551176163,51.95,81155.11,107.7,-0.00173,1e-05,0.11814]
[1778551176712,51.95,81155.11,107.7,-0.00173,1e-05,0.11814]
[1778551176773,51.95,81157.92,107.7,-0.00172,1e-05,0.11726]
[1778551179328,51.95,81162.47,107.7,-0.00169,0.0,0.11586]
[1778551179358,51.95,81167.54,107.7,-0.00167,0.0,0.11432]
[1778551179671,51.95,81167.54,107.7,-0.00167,0.0,0.11432]
[1778551179750,51.95,81172.27,107.7,-0.00165,0.0,0.1129]
[1778551180883,51.95,81172.27,107.7,-0.00165,0.0,0.1129]
[1778551180983,51.95,81176.15,107.7,-0.00163,0.0,0.11174]
[1778551181799,51.95,81176.15,107.7,-0.00163,0.0,0.11174]
[1778551182018,51.95,81176.15,107.7,-0.00163,0.0,0.11174]
[1778551182071,51.95,81176.15,107.7,-0.00163,0.0,0.11174]
[1778551182118,51.95,81176.63,107.7,-0.00163,0.0,0.1116]
[1778551187573,51.95,81177.75,107.7,-0.00162,0.0,0.11127]
[1778551190111,51.95,81177.1,107.7,-0.00162,0.0,0.11146]
[1778551190212,51.95,81177.32,107.7,-0.00162,0.0,0.11139]
[1778551190763,51.95,81177.32,107.7,-0.00162,0.0,0.11139]
[1778551190789,51.95,81177.92,107.7,-0.00162,0.0,0.11122]
[1778551193149,51.95,81177.36,107.7,-0.00162,0.0,0.11138]
[1778551193189,51.95,81177.27,107.7,-0.00162,0.0,0.11141]
[1778551193739,51.95,81177.27,107.7,-0.00162,0.0,0.11141]
[1778551193839,51.95,81177.99,107.7,-0.00162,0.0,0.1112]
[1778551199660,51.95,81173.99,107.7,-0.00164,0.0,0.11238]
[1778551200537,51.95,81173.99,107.7,-0.00164,0.0,0.11238]
[1778551200544,51.95,81173.99,107.7,-0.00164,0.0,0.11238]
[1778551200552,51.95,81173.99,107.7,-0.00164,0.0,0.11238]
[1778551201009,51.95,81173.99,107.7,-0.00164,0.0,0.11238]
[1778551201143,51.95,81173.99,107.7,-0.00164,0.0,0.11238]
[1778551201207,51.95,81173.99,107.7,-0.00164,0.0,0.11238]
[1778551201674,51.95,81155.81,107.7,-0.00173,1e-05,0.11792]
[1778551204270,51.95,81153.47,107.7,-0.00174,1e-05,0.11865]
[1778551204313,51.95,81161.09,107.7,-0.0017,0.0,0.11629]
[1778551204754,51.95,81161.09,107.7,-0.0017,0.0,0.11629]
[1778551205236,51.95,81161.09,107.7,-0.0017,0.0,0.11629]
[1778551205991,51.95,81162.08,107.7,-0.0017,0.0,0.11598]
[1778551209276,51.95,81163.47,107.7,-0.00169,0.0,0.11556]
[1778551210028,51.95,81162.7,107.7,-0.00169,0.0,0.11579]
[1778551211744,51.95,81156.17,107.7,-0.00173,1e-05,0.11781]
[1778551213758,51.95,81149.92,107.7,-0.00176,1e-05,0.11976]
[1778551217786,51.95,81144.57,107.7,-0.00179,1e-05,0.12146]
[1778551219279,51.95,81144.57,107.7,-0.00179,1e-05,0.12146]
[1778551220071,51.95,81142.9,107.7,-0.00179,1e-05,0.12199]
[1778551221552,51.95,81144.4,107.7,-0.00179,1e-05,0.12151]
[1778551225842,51.95,81138.74,107.7,-0.00182,1e-05,0.12333]
[1778551229870,51.95,81145.07,107.7,-0.00178,1e-05,0.1213]
[1778551231884,51.95,81145.57,107.7,-0.00176,1e-05,0.11956]
[1778551233899,51.95,81152.1,107.7,-0.00172,1e-05,0.11751]
[1778551235912,51.95,81166.8,107.7,-0.00165,0.0,0.11303]
[1778551236919,51.95,81173.23,107.7,-0.00162,0.0,0.11111]
[1778551238365,51.95,81173.23,107.7,-0.00162,0.0,0.11111]
[1778551238448,51.95,81175.07,107.7,-0.00161,0.0,0.11057]
[1778551238933,51.95,81182.63,107.7,-0.00158,0.0,0.10837]
[1778551242969,51.95,81193.46,107.7,-0.00153,0.0,0.10528]
[1778551245990,51.95,81200.94,107.7,-0.00149,0.0,0.10319]
[1778551249011,51.95,81206.66,107.7,-0.00147,0.0,0.10162]
[1778551254049,51.95,81210.17,107.7,-0.00145,0.0,0.10066]
[1778551259084,51.95,81212.72,107.7,-0.00144,0.0,0.09998]
[1778551260333,51.95,81219.07,107.7,-0.00142,0.0,0.09828]
[1778551261369,51.95,81231.43,107.7,-0.00137,0.0,0.09506]
[1778551261718,51.95,81231.43,107.7,-0.00137,0.0,0.09506]
[1778551262105,51.95,81227.11,107.7,-0.00138,0.0,0.09617]
[1778551265154,51.95,81222.51,107.7,-0.0014,0.0,0.09737]
[1778551271168,51.95,81216.75,107.7,-0.00143,0.0,0.0989]
[1778551276204,51.95,81218.45,107.7,-0.00142,0.0,0.09845]
[1778551281239,51.95,81216.38,107.7,-0.00143,0.0,0.099]
[1778551286274,51.95,81216.73,107.7,-0.00143,0.0,0.0989]
[1778551291310,51.95,81213.21,107.7,-0.00142,0.0,0.09848]
[1778551296345,51.95,81214.39,107.7,-0.00142,0.0,0.09817]
[1778551301380,51.95,81216.68,107.7,-0.00141,0.0,0.09756]
[1778551306416,51.95,81215.66,107.7,-0.00141,0.0,0.09783]
[1778551311458,51.95,81220.23,107.7,-0.00139,0.0,0.09663]
[1778551316493,51.95,81221.44,107.7,-0.00139,0.0,0.09632]
[1778551321531,51.95,81231.82,107.7,-0.00135,0.0,0.09365]
[1778551326566,51.95,81232.53,107.7,-0.00134,0.0,0.09347]
[1778551331601,51.95,81234.75,107.7,-0.00133,0.0,0.09291]
[1778551336636,51.95,81230.55,107.7,-0.00135,0.0,0.09397]
[1778551341671,51.95,81233.73,107.7,-0.00134,0.0,0.09316]
[1778551346706,51.95,81233.87,107.7,-0.00134,0.0,0.09313]
[1778551351332,51.95,81249.53,107.7,-0.00126,0.0,0.088]
[1778551353584,51.95,81248.15,107.7,-0.00126,0.0,0.08833]
[1778551354709,51.95,81245.48,107.7,-0.00127,0.0,0.08897]
[1778551355152,51.95,81245.48,107.7,-0.00127,0.0,0.08897]
[1778551355835,51.95,81243.15,107.7,-0.00128,0.0,0.08954]
[1778551355920,51.95,81237.68,107.7,-0.0013,0.0,0.09089]
[1778551358120,51.95,81236.71,107.7,-0.00131,0.0,0.09113]
[1778551358700,51.95,81238.48,107.7,-0.0013,0.0,0.09069]
[1778551359431,51.95,81238.48,107.7,-0.0013,0.0,0.09069]
[1778551360047,51.95,81240.26,107.7,-0.00129,0.0,0.09025]
[1778551360846,51.95,81240.82,107.7,-0.00129,0.0,0.09011]
[1778551362637,51.95,81241.16,107.7,-0.00129,0.0,0.09003]
[1778551362818,51.95,81240.37,107.7,-0.00129,0.0,0.09022]
[1778551364062,51.95,81240.37,107.7,-0.00129,0.0,0.09022]
[1778551364155,51.95,81238.39,107.7,-0.0013,0.0,0.09071]
[1778551367841,51.95,81236.69,107.7,-0.00131,0.0,0.09113]
[1778551367895,51.95,81236.69,107.7,-0.00131,0.0,0.09113]
[1778551368861,51.95,81246.78,107.7,-0.00127,0.0,0.08866]
[1778551370875,51.95,81252.38,107.7,-0.00125,0.0,0.08731]
[1778551372451,51.95,81252.38,107.7,-0.00125,0.0,0.08731]
[1778551372551,51.95,81252.82,107.7,-0.00125,0.0,0.08721]
[1778551373294,51.95,81252.82,107.7,-0.00125,0.0,0.08721]
[1778551373297,51.95,81252.84,107.7,-0.00125,0.0,0.0872]
[1778551373967,51.95,81252.84,107.7,-0.00125,0.0,0.0872]
[1778551374477,51.95,81252.84,107.7,-0.00125,0.0,0.0872]
[1778551375910,51.95,81259.84,107.7,-0.00122,0.0,0.08555]
[1778551378377,51.95,81259.84,107.7,-0.00122,0.0,0.08555]
[1778551378477,51.95,81259.33,107.7,-0.00122,0.0,0.08567]
[1778551378791,51.95,81259.33,107.7,-0.00122,0.0,0.08567]
[1778551379335,51.95,81259.33,107.7,-0.00122,0.0,0.08567]
[1778551379957,51.95,81259.57,107.7,-0.00122,0.0,0.08561]
[1778551380058,51.95,81256.98,107.7,-0.00123,0.0,0.08622]
[1778551383064,51.95,81257.7,107.7,-0.00123,0.0,0.08605]
[1778551383271,51.95,81257.7,107.7,-0.00123,0.0,0.08605]
[1778551389909,51.95,81254.7,107.7,-0.00124,0.0,0.08676]
[1778551390544,51.95,81254.7,107.7,-0.00124,0.0,0.08676]
[1778551396050,51.95,81254.61,107.7,-0.00124,0.0,0.08678]
[1778551399051,51.95,81254.74,107.7,-0.00124,0.0,0.08675]
[1778551399071,51.95,81254.87,107.7,-0.00124,0.0,0.08672]
[1778551399841,51.95,81254.87,107.7,-0.00124,0.0,0.08672]
[1778551400078,51.95,81254.99,107.7,-0.00124,0.0,0.08669]
[1778551402826,51.95,81253.32,107.7,-0.00124,0.0,0.08709]
[1778551403566,51.95,81253.32,107.7,-0.00124,0.0,0.08709]
[1778551403099,51.95,81252.8,107.7,-0.00125,0.0,0.08721]
[1778551404093,51.95,81252.8,107.7,-0.00125,0.0,0.08721]
[1778551404842,51.95,81251.84,107.7,-0.00125,0.0,0.08744]
[1778551405113,51.95,81252.75,107.7,-0.00125,0.0,0.08722]
[1778551405776,51.95,81252.75,107.7,-0.00125,0.0,0.08722]
[1778551406193,51.95,81252.75,107.7,-0.00125,0.0,0.08722]
[1778551406278,51.95,81252.75,107.7,-0.00125,0.0,0.08722]
[1778551408485,51.95,81246.32,107.7,-0.00127,0.0,0.08877]
[1778551412242,51.95,81240.65,107.7,-0.00127,0.0,0.08889]
[1778551413681,51.95,81240.46,107.7,-0.00128,0.0,0.08894]
[1778551414124,51.95,81240.46,107.7,-0.00128,0.0,0.08894]
[1778551414859,51.95,81239.49,107.7,-0.00128,0.0,0.08918]
[1778551418393,51.95,81238.01,107.7,-0.00128,0.0,0.08954]
[1778551419116,51.95,81237.89,107.7,-0.00128,0.0,0.08957]
[1778551419675,51.95,81234.16,107.7,-0.0013,0.0,0.09048]
[1778551419755,51.95,81234.16,107.7,-0.0013,0.0,0.09048]
[1778551419780,51.95,81234.16,107.7,-0.0013,0.0,0.09048]
[1778551420237,51.95,81234.16,107.7,-0.0013,0.0,0.09048]
[1778551420297,51.95,81228.59,107.7,-0.00132,0.0,0.09187]
[1778551423106,51.95,81223.42,107.7,-0.00134,0.0,0.09317]
[1778551423732,51.95,81219.52,107.7,-0.00136,0.0,0.09416]
[1778551425002,51.95,81217.62,107.7,-0.00137,0.0,0.09465]
[1778551425569,51.95,81217.62,107.7,-0.00137,0.0,0.09465]
[1778551427470,51.95,81219.47,107.7,-0.00136,0.0,0.09418]
[1778551428122,51.95,81219.0,107.7,-0.00136,0.0,0.0943]
[1778551429087,51.95,81222.13,107.7,-0.00135,0.0,0.0935]
[1778551430279,51.95,81223.43,107.7,-0.00134,0.0,0.09317]
[1778551434316,51.95,81216.11,107.7,-0.00137,0.0,0.09504]
[1778551436799,51.95,81218.22,107.7,-0.00136,0.0,0.0945]
[1778551438022,51.95,81220.51,107.7,-0.00135,0.0,0.09391]
[1778551438516,51.95,81220.51,107.7,-0.00135,0.0,0.09391]
[1778551439789,51.95,81219.7,107.7,-0.00136,0.0,0.09412]
[1778551440930,51.95,81219.65,107.7,-0.00136,0.0,0.09413]
[1778551442195,51.95,81219.68,107.7,-0.00136,0.0,0.09412]
[1778551445173,51.95,81220.22,107.7,-0.00135,0.0,0.09399]
[1778551446234,51.95,81219.58,107.7,-0.00136,0.0,0.09415]
[1778551447758,51.95,81219.15,107.7,-0.00136,0.0,0.09426]
[1778551449000,51.95,81219.96,107.7,-0.00136,0.0,0.09405]
[1778551450791,51.95,81220.48,107.7,-0.00135,0.0,0.09392]
[1778551451375,51.95,81220.48,107.7,-0.00135,0.0,0.09392]
[1778551455135,51.95,81223.66,107.7,-0.00134,0.0,0.09311]
[1778551456428,51.95,81225.26,107.7,-0.00133,0.0,0.09271]
[1778551457944,51.95,81231.16,107.7,-0.00131,0.0,0.09123]
[1778551458559,51.95,81231.16,107.7,-0.00131,0.0,0.09123]
[1778551458659,51.95,81236.65,107.7,-0.00129,0.0,0.08987]
[1778551459613,51.95,81236.65,107.7,-0.00129,0.0,0.08987]
[1778551460191,51.95,81236.38,107.7,-0.00129,0.0,0.08994]
[1778551461511,51.95,81230.91,107.7,-0.00131,0.0,0.09129]
[1778551463337,51.95,81229.83,107.7,-0.00132,0.0,0.09156]
[1778551463952,51.95,81231.28,107.7,-0.00131,0.0,0.0912]
[1778551464532,51.95,81237.35,107.7,-0.00129,0.0,0.0897]
[1778551466546,51.95,81244.66,107.7,-0.00126,0.0,0.08792]
[1778551467250,51.95,81244.66,107.7,-0.00126,0.0,0.08792]
[1778551467912,51.95,81245.26,107.7,-0.00126,0.0,0.08778]
[1778551468024,51.95,81245.26,107.7,-0.00126,0.0,0.08778]
[1778551468984,51.95,81245.82,107.7,-0.00125,0.0,0.08764]
[1778551469461,51.95,81245.82,107.7,-0.00125,0.0,0.08764]
[1778551471585,51.95,81247.26,107.7,-0.00123,0.0,0.08607]
[1778551472683,51.95,81247.26,107.7,-0.00123,0.0,0.08607]
[1778551473207,51.95,81249.14,107.7,-0.00122,0.0,0.08562]
[1778551473621,51.95,81249.14,107.7,-0.00122,0.0,0.08562]
[1778551478337,51.95,81249.69,107.7,-0.00122,0.0,0.08549]
[1778551478634,51.95,81250.07,107.7,-0.00122,0.0,0.0854]
[1778551478960,51.95,81250.07,107.7,-0.00122,0.0,0.0854]
[1778551479372,51.95,81250.07,107.7,-0.00122,0.0,0.0854]
[1778551480055,51.95,81251.4,107.7,-0.00122,0.0,0.08509]
[1778551480649,51.95,81249.67,107.7,-0.00122,0.0,0.0855]
[1778551485692,51.95,81250.76,107.7,-0.00122,0.0,0.08524]
[1778551486078,51.95,81250.76,107.7,-0.00122,0.0,0.08524]
[1778551486697,51.95,81258.48,107.7,-0.00119,0.0,0.08345]
[1778551486919,51.95,81258.48,107.7,-0.00119,0.0,0.08345]
[1778551487705,51.95,81258.66,107.7,-0.00119,0.0,0.08341]
[1778551488147,51.95,81258.66,107.7,-0.00119,0.0,0.08341]
[1778551488712,51.95,81257.12,107.7,-0.0012,0.0,0.08376]
[1778551489255,51.95,81257.12,107.7,-0.0012,0.0,0.08376]
[1778551489719,51.95,81259.0,107.7,-0.00119,0.0,0.08333]
[1778551494756,51.95,81263.26,107.7,-0.00117,0.0,0.08236]
[1778551499817,51.95,81265.67,107.7,-0.00117,0.0,0.08181]
[1778551500843,51.95,81265.67,107.7,-0.00117,0.0,0.08181]
[1778551501324,51.95,81265.67,107.7,-0.00117,0.0,0.08181]
[1778551509857,51.95,81264.02,107.7,-0.00117,0.0,0.08218]
[1778551510346,51.95,81264.02,107.7,-0.00117,0.0,0.08218]
[1778551511980,51.95,81265.19,107.7,-0.00117,0.0,0.08192]
[1778551512571,51.95,81265.19,107.7,-0.00117,0.0,0.08192]
[1778551514587,51.95,81267.19,107.7,-0.00116,0.0,0.08147]
[1778551514595,51.95,81267.95,107.7,-0.00116,0.0,0.0813]
[1778551515184,51.95,81267.95,107.7,-0.00116,0.0,0.0813]
[1778551515284,51.95,81268.52,107.7,-0.00116,0.0,0.08117]
[1778551516332,51.95,81268.52,107.7,-0.00116,0.0,0.08117]
[1778551516424,51.95,81267.81,107.7,-0.00116,0.0,0.08133]
[1778551517253,51.95,81267.81,107.7,-0.00116,0.0,0.08133]
[1778551517297,51.95,81267.81,107.7,-0.00116,0.0,0.08133]
[1778551520407,51.95,81271.36,107.7,-0.00115,0.0,0.08053]
[1778551520436,51.95,81271.36,107.7,-0.00115,0.0,0.08053]
[1778551520450,51.95,81271.36,107.7,-0.00115,0.0,0.08053]
[1778551520506,51.95,81272.29,107.7,-0.00114,0.0,0.08033]
[1778551520998,51.95,81272.29,107.7,-0.00114,0.0,0.08033]
[1778551521099,51.95,81274.34,107.7,-0.00113,0.0,0.07987]
[1778551526943,51.95,81273.56,107.7,-0.00114,0.0,0.08004]
[1778551527512,51.95,81273.56,107.7,-0.00114,0.0,0.08004]
[1778551527612,51.95,81263.19,107.7,-0.00117,0.0,0.08237]
[1778551529415,51.95,81264.26,107.7,-0.00117,0.0,0.08213]
[1778551529473,51.95,81266.5,107.7,-0.00116,0.0,0.08162]
[1778551530131,51.95,81266.5,107.7,-0.00116,0.0,0.08162]
[1778551530179,51.95,81266.25,107.7,-0.00116,0.0,0.08168]
[1778551531035,51.95,81266.2,107.7,-0.00115,0.0,0.08052]
[1778551535602,51.95,81266.15,107.7,-0.00115,0.0,0.08053]
[1778551535702,51.95,81265.99,107.7,-0.00115,0.0,0.08056]
[1778551536179,51.95,81265.99,107.7,-0.00115,0.0,0.08056]
[1778551536280,51.95,81266.05,107.7,-0.00115,0.0,0.08055]
[1778551540495,51.95,81268.93,107.7,-0.00114,0.0,0.07991]
[1778551540516,51.95,81272.47,107.7,-0.00113,0.0,0.07913]
[1778551541340,51.95,81272.47,107.7,-0.00113,0.0,0.07913]
[1778551541342,51.95,81273.95,107.7,-0.00112,0.0,0.07881]
[1778551544127,51.95,81281.3,107.7,-0.0011,0.0,0.07721]
[1778551549162,51.95,81281.06,107.7,-0.0011,0.0,0.07726]
[1778551551176,51.95,81287.97,107.7,-0.00107,0.0,0.07579]
[1778551554776,51.95,81283.8,107.7,-0.00109,0.0,0.07668]
[1778551554779,51.95,81284.1,107.7,-0.00109,0.0,0.07661]
[1778551554847,51.95,81284.1,107.7,-0.00109,0.0,0.07661]
[1778551555599,51.95,81284.1,107.7,-0.00109,0.0,0.07661]
[1778551556110,51.95,81279.37,107.7,-0.0011,0.0,0.07763]
[1778551556212,51.95,81272.64,107.7,-0.00112,0.0,0.07909]
[1778551557022,51.95,81272.64,107.7,-0.00112,0.0,0.07909]
[1778551557219,51.95,81271.95,107.7,-0.00113,0.0,0.07924]
[1778551558438,51.95,81271.95,107.7,-0.00113,0.0,0.07924]
[1778551558539,51.95,81269.94,107.7,-0.00113,0.0,0.07969]
[1778551559051,51.95,81269.94,107.7,-0.00113,0.0,0.07969]
[1778551559477,51.95,81269.94,107.7,-0.00113,0.0,0.07969]
[1778551559559,51.95,81269.48,107.7,-0.00114,0.0,0.07979]
[1778551560464,51.95,81269.48,107.7,-0.00114,0.0,0.07979]
[1778551560556,51.95,81269.16,107.7,-0.00114,0.0,0.07986]
[1778551562313,51.95,81267.61,107.7,-0.00114,0.0,0.0802]
[1778551562413,51.95,81267.73,107.7,-0.00114,0.0,0.08018]
[1778551563472,51.95,81267.73,107.7,-0.00114,0.0,0.08018]
[1778551563535,51.95,81270.53,107.7,-0.00113,0.0,0.07956]
[1778551565625,51.95,81274.44,107.7,-0.00112,0.0,0.0787]
[1778551565693,51.95,81274.44,107.7,-0.00112,0.0,0.0787]
[1778551565738,51.95,81276.93,107.7,-0.00111,0.0,0.07816]
[1778551566054,51.95,81276.93,107.7,-0.00111,0.0,0.07816]
[1778551566282,51.95,81270.52,107.7,-0.00113,0.0,0.07956]
[1778551571317,51.95,81266.26,107.7,-0.00115,0.0,0.0805]
[1778551573331,51.95,81248.96,107.7,-0.00121,0.0,0.08445]
[1778551578366,51.95,81247.39,107.7,-0.00121,0.0,0.08481]
[1778551579259,51.95,81247.39,107.7,-0.00121,0.0,0.08481]
[1778551579734,51.95,81247.39,107.7,-0.00121,0.0,0.08481]
[1778551579373,51.95,81247.46,107.7,-0.00121,0.0,0.0848]
[1778551580433,51.95,81247.46,107.7,-0.00121,0.0,0.0848]
[1778551580534,51.95,81247.19,107.7,-0.00121,0.0,0.08486]
[1778551583112,51.95,81246.92,107.7,-0.00122,0.0,0.08492]
[1778551583587,51.95,81246.92,107.7,-0.00122,0.0,0.08492]
[1778551583686,51.95,81245.69,107.7,-0.00122,0.0,0.08521]
[1778551583936,51.95,81245.69,107.7,-0.00122,0.0,0.08521]
[1778551584408,51.95,81246.54,107.7,-0.00122,0.0,0.08501]
[1778551584999,51.95,81246.54,107.7,-0.00122,0.0,0.08501]
[1778551585415,51.95,81246.56,107.7,-0.00122,0.0,0.08501]
[1778551586028,51.95,81246.56,107.7,-0.00122,0.0,0.08501]
[1778551586422,51.95,81246.52,107.7,-0.00122,0.0,0.08502]
[1778551588807,51.95,81246.52,107.7,-0.00122,0.0,0.08502]
[1778551589182,51.95,81246.92,107.7,-0.00122,0.0,0.08492]
[1778551589443,51.95,81246.39,107.7,-0.00122,0.0,0.08505]
[1778551590274,51.95,81246.39,107.7,-0.00122,0.0,0.08505]
[1778551590503,51.95,81246.39,107.7,-0.00122,0.0,0.08505]
[1778551590941,51.95,81247.63,107.7,-0.00121,0.0,0.08476]
[1778551591291,51.95,81247.63,107.7,-0.00121,0.0,0.08476]
[1778551591457,51.95,81246.53,107.7,-0.0012,0.0,0.0838]
[1778551594411,51.95,81246.49,107.7,-0.0012,0.0,0.08381]
[1778551594797,51.95,81246.49,107.7,-0.0012,0.0,0.08381]
[1778551594825,51.95,81246.49,107.7,-0.0012,0.0,0.08381]
[1778551595143,51.95,81246.49,107.7,-0.0012,0.0,0.08381]
[1778551596153,51.95,81246.49,107.7,-0.0012,0.0,0.08381]
[1778551596547,51.95,81246.49,107.7,-0.0012,0.0,0.08381]
[1778551597245,51.95,81247.1,107.7,-0.0012,0.0,0.08367]
[1778551597499,51.95,81246.7,107.7,-0.0012,0.0,0.08376]
[1778551598985,51.95,81247.06,107.7,-0.0012,0.0,0.08368]
[1778551599347,51.95,81247.06,107.7,-0.0012,0.0,0.08368]
[1778551599513,51.95,81246.0,107.7,-0.0012,0.0,0.08392]
[1778551600387,51.95,81246.0,107.7,-0.0012,0.0,0.08392]
[1778551600520,51.95,81246.33,107.7,-0.0012,0.0,0.08385]
[1778551601962,51.95,81246.27,107.7,-0.0012,0.0,0.08386]
[1778551602499,51.95,81246.27,107.7,-0.0012,0.0,0.08386]
[1778551602534,51.95,81246.1,107.7,-0.0012,0.0,0.0839]
[1778551602848,51.95,81246.1,107.7,-0.0012,0.0,0.0839]
[1778551603541,51.95,81247.18,107.7,-0.0012,0.0,0.08365]
[1778551604067,51.95,81247.18,107.7,-0.0012,0.0,0.08365]
[1778551604601,51.95,81247.18,107.7,-0.0012,0.0,0.08365]
[1778551605123,51.95,81245.8,107.7,-0.0012,0.0,0.08397]
[1778551605603,51.95,81245.8,107.7,-0.0012,0.0,0.08397]
[1778551605688,51.95,81245.74,107.7,-0.0012,0.0,0.08398]
[1778551605950,51.95,81245.74,107.7,-0.0012,0.0,0.08398]
[1778551606567,51.95,81258.01,107.7,-0.00116,0.0,0.08118]
[1778551608581,51.95,81270.64,107.7,-0.00112,0.0,0.07838]
[1778551609114,51.95,81270.64,107.7,-0.00112,0.0,0.07838]
[1778551609588,51.95,81273.92,107.7,-0.0011,0.0,0.07767]
[1778551610593,51.95,81273.92,107.7,-0.0011,0.0,0.07767]
[1778551610596,51.95,81274.19,107.7,-0.0011,0.0,0.07761]
[1778551613444,51.95,81274.03,107.7,-0.0011,0.0,0.07765]
[1778551613487,51.95,81274.03,107.7,-0.0011,0.0,0.07765]
[1778551614135,51.95,81274.03,107.7,-0.0011,0.0,0.07765]
[1778551614801,51.95,81274.03,107.7,-0.0011,0.0,0.07765]
[1778551615370,51.95,81274.03,107.7,-0.0011,0.0,0.07765]
[1778551615631,51.95,81274.07,107.7,-0.0011,0.0,0.07764]
[1778551616042,51.95,81274.07,107.7,-0.0011,0.0,0.07764]
[1778551616713,51.95,81274.07,107.7,-0.0011,0.0,0.07764]
[1778551621858,51.95,81273.42,107.7,-0.00111,0.0,0.07778]
[1778551622540,51.95,81273.42,107.7,-0.00111,0.0,0.07778]
[1778551625231,51.95,81272.33,107.7,-0.00111,0.0,0.07801]
[1778551625701,51.95,81272.36,107.7,-0.00111,0.0,0.07801]
[1778551625903,51.95,81272.36,107.7,-0.00111,0.0,0.07801]
[1778551626661,51.95,81272.36,107.7,-0.00111,0.0,0.07801]
[1778551627131,51.95,81272.18,107.7,-0.00111,0.0,0.07805]
[1778551627864,51.95,81272.4,107.7,-0.00111,0.0,0.078]
[1778551628546,51.95,81272.4,107.7,-0.00111,0.0,0.078]
[1778551629924,51.95,81272.88,107.7,-0.00111,0.0,0.0779]
[1778551630301,51.95,81272.88,107.7,-0.00111,0.0,0.0779]
[1778551630737,51.95,81278.19,107.7,-0.00109,0.0,0.07675]
[1778551632751,51.95,81291.18,107.7,-0.00105,0.0,0.07402]
[1778551634835,51.95,81289.82,107.7,-0.00105,0.0,0.0743]
[1778551634767,51.95,81283.46,107.7,-0.00107,0.0,0.07563]
[1778551635774,51.95,81283.18,107.7,-0.00107,0.0,0.07569]
[1778551636126,51.95,81283.18,107.7,-0.00107,0.0,0.07569]
[1778551636781,51.95,81277.72,107.7,-0.00109,0.0,0.07685]
[1778551637343,51.95,81277.72,107.7,-0.00109,0.0,0.07685]
[1778551637788,51.95,81274.55,107.7,-0.0011,0.0,0.07753]
[1778551639312,51.95,81274.84,107.7,-0.0011,0.0,0.07747]
[1778551639802,51.95,81274.47,107.7,-0.0011,0.0,0.07755]
[1778551641816,51.95,81268.97,107.7,-0.00112,0.0,0.07875]
[1778551643830,51.95,81262.94,107.7,-0.00114,0.0,0.08008]
[1778551648841,51.95,81267.09,107.7,-0.00113,0.0,0.07916]
[1778551648869,51.95,81267.09,107.7,-0.00113,0.0,0.07916]
[1778551648865,51.95,81268.22,107.7,-0.00112,0.0,0.07891]
[1778551649215,51.95,81268.22,107.7,-0.00112,0.0,0.07891]
[1778551649861,51.95,81268.22,107.7,-0.00112,0.0,0.07891]
[1778551649872,51.95,81274.05,107.7,-0.0011,0.0,0.07764]
[1778551650379,51.95,81274.05,107.7,-0.0011,0.0,0.07764]
[1778551650653,51.95,81274.05,107.7,-0.0011,0.0,0.07764]
[1778551650777,51.95,81274.05,107.7,-0.0011,0.0,0.07764]
[1778551650879,51.95,81276.71,107.7,-0.00109,0.0,0.07707]
[1778551651044,51.95,81276.71,107.7,-0.00109,0.0,0.07707]
[1778551651886,51.95,81280.0,107.7,-0.00107,0.0,0.07525]
[1778551652336,51.95,81280.0,107.7,-0.00107,0.0,0.07525]
[1778551652985,51.95,81280.0,107.7,-0.00107,0.0,0.07525]
[1778551656858,51.95,81279.79,107.7,-0.00107,0.0,0.07529]
[1778551656887,51.95,81280.72,107.7,-0.00107,0.0,0.0751]
[1778551657365,51.95,81280.72,107.7,-0.00107,0.0,0.0751]
[1778551657446,51.95,81280.83,107.7,-0.00107,0.0,0.07508]
[1778551660058,51.95,81279.97,107.7,-0.00107,0.0,0.07526]
[1778551660520,51.95,81279.97,107.7,-0.00107,0.0,0.07526]
[1778551662053,51.95,81285.8,107.7,-0.00105,0.0,0.07404]
[1778551662881,51.95,81285.8,107.7,-0.00105,0.0,0.07404]
[1778551662153,51.95,81285.33,107.7,-0.00105,0.0,0.07414]
[1778551662963,51.95,81285.73,107.7,-0.00105,0.0,0.07405]
[1778551666293,51.95,81286.41,107.7,-0.00105,0.0,0.07391]
[1778551666393,51.95,81286.93,107.7,-0.00105,0.0,0.0738]
[1778551666975,51.95,81286.93,107.7,-0.00105,0.0,0.0738]
[1778551666992,51.95,81284.73,107.7,-0.00105,0.0,0.07426]
[1778551668935,51.95,81281.3,107.7,-0.00106,0.0,0.07498]
[1778551668949,51.95,81281.3,107.7,-0.00106,0.0,0.07498]
[1778551670016,51.95,81292.0,107.7,-0.00103,0.0,0.07276]
[1778551674937,51.95,81287.61,107.7,-0.00104,0.0,0.07366]
[1778551675050,51.95,81285.71,107.7,-0.00105,0.0,0.07406]
[1778551676565,51.95,81285.71,107.7,-0.00105,0.0,0.07406]
[1778551676598,51.95,81286.53,107.7,-0.00105,0.0,0.07389]
[1778551677235,51.95,81286.53,107.7,-0.00105,0.0,0.07389]
[1778551677302,51.95,81285.34,107.7,-0.00105,0.0,0.07413]
[1778551678555,51.95,81285.34,107.7,-0.00105,0.0,0.07413]
[1778551678655,51.95,81285.76,107.7,-0.00105,0.0,0.07405]
[1778551679110,51.95,81285.76,107.7,-0.00105,0.0,0.07405]
[1778551679736,51.95,81285.76,107.7,-0.00105,0.0,0.07405]
[1778551683078,51.95,81285.74,107.7,-0.00105,0.0,0.07405]
[1778551683758,51.95,81285.74,107.7,-0.00105,0.0,0.07405]
[1778551688323,51.95,81287.25,107.7,-0.00104,0.0,0.07374]
[1778551688346,51.95,81287.3,107.7,-0.00104,0.0,0.07373]
[1778551689625,51.95,81287.3,107.7,-0.00104,0.0,0.07373]
[1778551691489,51.95,81289.87,107.7,-0.00104,0.0,0.0732]
[1778551691589,51.95,81290.7,107.7,-0.00103,0.0,0.07303]
[1778551693119,51.95,81289.93,107.7,-0.00104,0.0,0.07319]
[1778551695565,51.95,81290.13,107.7,-0.00104,0.0,0.07314]
[1778551696945,51.95,81288.66,107.7,-0.00104,0.0,0.07345]
[1778551700268,51.95,81287.44,107.7,-0.00104,0.0,0.0737]
[1778551702843,51.95,81287.87,107.7,-0.00104,0.0,0.07361]
[1778551704285,51.95,81283.82,107.7,-0.00106,0.0,0.07445]
[1778551706345,51.95,81285.34,107.7,-0.00105,0.0,0.07413]
[1778551707028,51.95,81284.73,107.7,-0.00105,0.0,0.07426]
[1778551707776,51.95,81284.73,107.7,-0.00105,0.0,0.07426]
[1778551708457,51.95,81284.85,107.7,-0.00105,0.0,0.07423]
[1778551708917,51.95,81284.85,107.7,-0.00105,0.0,0.07423]
[1778551709414,51.95,81287.71,107.7,-0.00104,0.0,0.07364]
[1778551709979,51.95,81291.29,107.7,-0.00103,0.0,0.07291]
[1778551710901,51.95,81291.29,107.7,-0.00103,0.0,0.07291]
[1778551711340,51.95,81292.41,107.7,-0.00103,0.0,0.07268]
[1778551711398,51.95,81292.46,107.7,-0.00101,0.0,0.07159]
[1778551717346,51.95,81291.55,107.7,-0.00102,0.0,0.07178]
[1778551718490,51.95,81291.55,107.7,-0.00102,0.0,0.07178]
[1778551719040,51.95,81291.96,107.7,-0.00101,0.0,0.07169]
[1778551719514,51.95,81291.96,107.7,-0.00101,0.0,0.07169]
[1778551719685,51.95,81291.96,107.7,-0.00101,0.0,0.07169]
[1778551722974,51.95,81297.06,107.7,-0.001,0.0,0.07067]
[1778551723546,51.95,81296.45,107.7,-0.001,0.0,0.07079]
[1778551726947,51.95,81297.27,107.7,-0.001,0.0,0.07063]
[1778551727688,51.95,81297.17,107.7,-0.001,0.0,0.07065]
[1778551728814,51.95,81297.01,107.7,-0.001,0.0,0.07068]
[1778551730568,51.95,81297.0,107.7,-0.001,0.0,0.07068]
[1778551733675,51.95,81297.47,107.7,-0.001,0.0,0.07059]
[1778551734102,51.95,81298.34,107.7,-0.001,0.0,0.07042]
[1778551739500,51.95,81294.17,107.7,-0.00101,0.0,0.07125]
[1778551740168,51.95,81294.17,107.7,-0.00101,0.0,0.07125]
[1778551740838,51.95,81294.17,107.7,-0.00101,0.0,0.07125]
[1778551745413,51.95,81292.29,107.7,-0.00101,0.0,0.07163]
[1778551746073,51.95,81289.37,107.7,-0.00102,0.0,0.07222]
[1778551750098,51.95,81289.72,107.7,-0.00102,0.0,0.07215]
[1778551750636,51.95,81289.72,107.7,-0.00102,0.0,0.07215]
[1778551751093,51.95,81289.72,107.7,-0.00102,0.0,0.07215]
[1778551752147,51.95,81289.72,107.7,-0.00102,0.0,0.07215]
[1778551753599,51.95,81280.06,107.7,-0.00105,0.0,0.07413]
[1778551754063,51.95,81280.06,107.7,-0.00105,0.0,0.07413]
[1778551754324,51.95,81280.06,107.7,-0.00105,0.0,0.07413]
[1778551756356,51.95,81278.62,107.7,-0.00106,0.0,0.07443]
[1778551757155,51.95,81277.94,107.7,-0.00106,0.0,0.07457]
[1778551762662,51.95,81279.08,107.7,-0.00106,0.0,0.07434]
[1778551763372,51.95,81279.08,107.7,-0.00106,0.0,0.07434]
[1778551764147,51.95,81278.6,107.7,-0.00106,0.0,0.07444]
[1778551764518,51.95,81278.6,107.7,-0.00106,0.0,0.07444]
[1778551764732,51.95,81278.6,107.7,-0.00106,0.0,0.07444]
[1778551764773,51.95,81277.72,107.7,-0.00106,0.0,0.07462]
[1778551765349,51.95,81277.72,107.7,-0.00106,0.0,0.07462]
[1778551765683,51.95,81277.86,107.7,-0.00106,0.0,0.07459]
[1778551770718,51.95,81275.7,107.7,-0.00107,0.0,0.07504]
[1778551771725,51.95,81275.61,107.7,-0.00105,0.0,0.07396]
[1778551774086,51.95,81276.09,107.7,-0.00105,0.0,0.07386]
[1778551774590,51.95,81276.09,107.7,-0.00105,0.0,0.07386]
[1778551777509,51.95,81275.77,107.7,-0.00105,0.0,0.07392]
[1778551777767,51.95,81275.81,107.7,-0.00105,0.0,0.07392]
[1778551778201,51.95,81275.81,107.7,-0.00105,0.0,0.07392]
[1778551778774,51.95,81275.88,107.7,-0.00105,0.0,0.0739]
[1778551783556,51.95,81275.28,107.7,-0.00105,0.0,0.07403]
[1778551783809,51.95,81275.33,107.7,-0.00105,0.0,0.07402]
[1778551784348,51.95,81275.33,107.7,-0.00105,0.0,0.07402]
[1778551784626,51.95,81275.33,107.7,-0.00105,0.0,0.07402]
[1778551784816,51.95,81269.74,107.7,-0.00107,0.0,0.07519]
[1778551785050,51.95,81269.74,107.7,-0.00107,0.0,0.07519]
[1778551785212,51.95,81269.74,107.7,-0.00107,0.0,0.07519]
[1778551785706,51.95,81269.74,107.7,-0.00107,0.0,0.07519]
[1778551785823,51.95,81262.87,107.7,-0.00109,0.0,0.07665]
[1778551786289,51.95,81262.87,107.7,-0.00109,0.0,0.07665]
[1778551786535,51.95,81262.87,107.7,-0.00109,0.0,0.07665]
[1778551787837,51.95,81255.58,107.7,-0.00112,0.0,0.07823]
[1778551789546,51.95,81254.84,107.7,-0.00112,0.0,0.07839]
[1778551789558,51.95,81254.84,107.7,-0.00112,0.0,0.07839]
[1778551795071,51.95,81247.34,107.7,-0.00115,0.0,0.08005]
[1778551795595,51.95,81247.34,107.7,-0.00115,0.0,0.08005]
[1778551797910,51.95,81253.38,107.7,-0.00113,0.0,0.07871]
[1778551798125,51.95,81253.38,107.7,-0.00113,0.0,0.07871]
[1778551798917,51.95,81259.42,107.7,-0.00111,0.0,0.07739]
[1778551799182,51.95,81259.42,107.7,-0.00111,0.0,0.07739]
[1778551799289,51.95,81259.42,107.7,-0.00111,0.0,0.07739]
[1778551799750,51.95,81259.42,107.7,-0.00111,0.0,0.07739]
[1778551799924,51.95,81260.72,107.7,-0.0011,0.0,0.07711]
[1778551804235,51.95,81264.9,107.7,-0.00109,0.0,0.07621]
[1778551804450,51.95,81264.9,107.7,-0.00109,0.0,0.07621]
[1778551804876,51.95,81264.9,107.7,-0.00109,0.0,0.07621]
[1778551805059,51.95,81264.9,107.7,-0.00109,0.0,0.07621]
[1778551804964,51.95,81265.95,107.7,-0.00108,0.0,0.07599]
[1778551805971,51.95,81266.21,107.7,-0.00108,0.0,0.07593]
[1778551810656,51.95,81270.21,107.7,-0.00107,0.0,0.07509]
[1778551811299,51.95,81269.01,107.7,-0.00107,0.0,0.07534]
[1778551812086,51.95,81267.89,107.7,-0.00108,0.0,0.07558]
[1778551814092,51.95,81267.8,107.7,-0.00108,0.0,0.0756]
[1778551815034,51.95,81275.46,107.7,-0.00105,0.0,0.07399]
[1778551818028,51.95,81274.29,107.7,-0.00106,0.0,0.07423]
[1778551818586,51.95,81274.04,107.7,-0.00106,0.0,0.07428]
[1778551819169,51.95,81274.14,107.7,-0.00106,0.0,0.07426]
[1778551824810,51.95,81272.89,107.7,-0.00106,0.0,0.07452]
[1778551825181,51.95,81272.89,107.7,-0.00106,0.0,0.07452]
[1778551831018,51.95,81272.57,107.7,-0.00106,0.0,0.07459]
[1778551831098,51.95,81272.77,107.7,-0.00105,0.0,0.07345]
[1778551831735,51.95,81272.77,107.7,-0.00105,0.0,0.07345]
[1778551831835,51.95,81272.56,107.7,-0.00105,0.0,0.07349]
[1778551832291,51.95,81272.56,107.7,-0.00105,0.0,0.07349]
[1778551832950,51.95,81272.56,107.7,-0.00105,0.0,0.07349]
[1778551834197,51.95,81272.51,107.7,-0.00105,0.0,0.0735]
[1778551836187,51.95,81272.65,107.7,-0.00105,0.0,0.07347]
[1778551840211,51.95,81283.2,107.7,-0.00101,0.0,0.07132]
[1778551842004,51.95,81283.2,107.7,-0.00101,0.0,0.07132]
[1778551842476,51.95,81286.05,107.7,-0.001,0.0,0.07075]
[1778551843217,51.95,81287.39,107.7,-0.001,0.0,0.07048]
[1778551843232,51.95,81294.03,107.7,-0.00098,0.0,0.06917]
[1778551844374,51.95,81294.03,107.7,-0.00098,0.0,0.06917]
[1778551846399,51.95,81297.54,107.7,-0.00097,0.0,0.06848]
[1778551847235,51.95,81297.64,107.7,-0.00097,0.0,0.06846]
[1778551847921,51.95,81297.64,107.7,-0.00097,0.0,0.06846]
[1778551848435,51.95,81298.33,107.7,-0.00097,0.0,0.06833]
[1778551850582,51.95,81299.74,107.7,-0.00096,0.0,0.06806]
[1778551852813,51.95,81300.44,107.7,-0.00096,0.0,0.06792]
[1778551853982,51.95,81299.7,107.7,-0.00096,0.0,0.06806]
[1778551854509,51.95,81300.31,107.7,-0.00096,0.0,0.06795]
[1778551860351,51.95,81299.96,107.7,-0.00096,0.0,0.06801]
[1778551866070,51.95,81299.9,107.7,-0.00096,0.0,0.06803]
[1778551866826,51.95,81299.93,107.7,-0.00096,0.0,0.06802]
[1778551869846,51.95,81299.82,107.7,-0.00096,0.0,0.06804]
[1778551870446,51.95,81299.06,107.7,-0.00096,0.0,0.06819]
[1778551871266,51.95,81298.7,107.7,-0.00096,0.0,0.06826]
[1778551872009,51.95,81298.7,107.7,-0.00096,0.0,0.06826]
[1778551873280,51.95,81298.66,107.7,-0.00096,0.0,0.06826]
[1778551875091,51.95,81298.66,107.7,-0.00096,0.0,0.06826]
[1778551875748,51.95,81298.66,107.7,-0.00096,0.0,0.06826]
[1778551877094,51.95,81298.66,107.7,-0.00096,0.0,0.06826]
[1778551879433,51.95,81292.75,107.7,-0.00098,0.0,0.06942]
[1778551879962,51.95,81292.75,107.7,-0.00098,0.0,0.06942]
[1778551880617,51.95,81293.74,107.7,-0.00098,0.0,0.06922]
[1778551882789,51.95,81293.88,107.7,-0.00098,0.0,0.0692]
[1778551882928,51.95,81293.88,107.7,-0.00098,0.0,0.0692]
[1778551885776,51.95,81290.1,107.7,-0.00099,0.0,0.06994]
[1778551886410,51.95,81289.73,107.7,-0.00099,0.0,0.07001]
[1778551887291,51.95,81289.26,107.7,-0.00099,0.0,0.07011]
[1778551887919,51.95,81289.26,107.7,-0.00099,0.0,0.07011]
[1778551888019,51.95,81288.47,107.7,-0.001,0.0,0.07026]
[1778551888609,51.95,81288.47,107.7,-0.001,0.0,0.07026]
[1778551888709,51.95,81288.61,107.7,-0.001,0.0,0.07024]
[1778551892577,51.95,81289.97,107.7,-0.00098,0.0,0.06892]
[1778551895771,51.95,81290.04,107.7,-0.00098,0.0,0.0689]
[1778551895796,51.95,81290.04,107.7,-0.00098,0.0,0.0689]
[1778551896803,51.95,81289.53,107.7,-0.00098,0.0,0.069]
[1778551903654,51.95,81289.36,107.7,-0.00098,0.0,0.06904]
[1778551907662,51.95,81289.3,107.7,-0.00098,0.0,0.06905]
[1778551908145,51.95,81289.3,107.7,-0.00098,0.0,0.06905]
[1778551913724,51.95,81287.37,107.7,-0.00098,0.0,0.06943]
[1778551918760,51.95,81290.93,107.7,-0.00097,0.0,0.06873]
[1778551919795,51.95,81290.93,107.7,-0.00097,0.0,0.06873]
[1778551920973,51.95,81291.71,107.7,-0.00097,0.0,0.06858]
[1778551924251,51.95,81292.16,107.7,-0.00097,0.0,0.06849]
[1778551925004,51.95,81292.16,107.7,-0.00097,0.0,0.06849]
[1778551926000,51.95,81291.78,107.7,-0.00097,0.0,0.06856]
[1778551926740,51.95,81291.85,107.7,-0.00097,0.0,0.06855]
[1778551929340,51.95,81291.59,107.7,-0.00097,0.0,0.0686]
[1778551931223,51.95,81292.21,107.7,-0.00097,0.0,0.06848]
[1778551933871,51.95,81292.73,107.7,-0.00097,0.0,0.06838]
[1778551934389,51.95,81294.18,107.7,-0.00096,0.0,0.0681]
[1778551936125,51.95,81294.4,107.7,-0.00096,0.0,0.06806]
[1778551936973,51.95,81294.31,107.7,-0.00096,0.0,0.06807]
[1778551938061,51.95,81294.31,107.7,-0.00096,0.0,0.06807]
[1778551938633,51.95,81293.91,107.7,-0.00096,0.0,0.06815]
[1778551943950,51.95,81292.68,107.7,-0.00097,0.0,0.06839]
[1778551944947,51.95,81292.68,107.7,-0.00097,0.0,0.06839]
[1778551946355,51.95,81287.27,107.7,-0.00098,0.0,0.06945]
[1778551948378,51.95,81288.44,107.7,-0.00098,0.0,0.06922]
[1778551949791,51.95,81289.38,107.7,-0.00098,0.0,0.06903]
[1778551950972,51.95,81289.55,107.7,-0.00098,0.0,0.069]
[1778551951642,51.95,81288.08,107.7,-0.00098,0.0,0.06929]
[1778551952009,51.95,81288.33,107.7,-0.00097,0.0,0.06819]
[1778551957041,51.95,81288.37,107.7,-0.00097,0.0,0.06819]
[1778551961069,51.95,81294.36,107.7,-0.00095,0.0,0.06703]
[1778551964090,51.95,81301.88,107.7,-0.00093,0.0,0.06561]
[1778551966190,51.95,81304.42,107.7,-0.00092,0.0,0.06514]
[1778551966218,51.95,81304.42,107.7,-0.00092,0.0,0.06514]
[1778551966249,51.95,81304.42,107.7,-0.00092,0.0,0.06514]
[1778551966966,51.95,81305.65,107.7,-0.00092,0.0,0.06491]
[1778551967395,51.95,81308.4,107.7,-0.00091,0.0,0.0644]
[1778551968939,51.95,81310.44,107.7,-0.0009,0.0,0.06402]
[1778551969416,51.95,81311.59,107.7,-0.0009,0.0,0.06381]
[1778551970122,51.95,81311.59,107.7,-0.0009,0.0,0.06381]
[1778551973607,51.95,81312.25,107.7,-0.0009,0.0,0.06369]
[1778551974044,51.95,81312.25,107.7,-0.0009,0.0,0.06369]
[1778551974222,51.95,81312.25,107.7,-0.0009,0.0,0.06369]
[1778551980136,51.95,81310.55,107.7,-0.0009,0.0,0.064]
[1778551980748,51.95,81310.94,107.7,-0.0009,0.0,0.06393]
[1778551982605,51.95,81311.42,107.7,-0.0009,0.0,0.06384]
[1778551983293,51.95,81308.9,107.7,-0.00091,0.0,0.06431]
[1778551987934,51.95,81309.1,107.7,-0.00091,0.0,0.06427]
[1778551988363,51.95,81309.89,107.7,-0.0009,0.0,0.06413]
[1778551995355,51.95,81310.48,107.7,-0.0009,0.0,0.06402]
[1778551996811,51.95,81311.21,107.7,-0.0009,0.0,0.06388]
[1778552002356,51.95,81312.58,107.7,-0.0009,0.0,0.06363]
[1778552003717,51.95,81312.58,107.7,-0.0009,0.0,0.06363]
[1778552003813,51.95,81312.58,107.7,-0.0009,0.0,0.06363]
[1778552004091,51.95,81312.58,107.7,-0.0009,0.0,0.06363]
[1778552005260,51.95,81314.66,107.7,-0.00089,0.0,0.06326]
[1778552005980,51.95,81314.95,107.7,-0.00089,0.0,0.0632]
[1778552009348,51.95,81315.38,107.7,-0.00089,0.0,0.06312]
[1778552010044,51.95,81315.38,107.7,-0.00089,0.0,0.06312]
[1778552010492,51.95,81315.18,107.7,-0.00089,0.0,0.06316]
[1778552011196,51.95,81315.18,107.7,-0.00089,0.0,0.06316]
[1778552011290,51.95,81315.18,107.7,-0.00088,0.0,0.06219]
[1778552016738,51.95,81311.92,107.7,-0.00088,0.0,0.06278]
[1778552017292,51.95,81311.92,107.7,-0.00088,0.0,0.06278]
[1778552019338,51.95,81309.45,107.7,-0.00089,0.0,0.06322]
[1778552020125,51.95,81309.45,107.7,-0.00089,0.0,0.06322]
[1778552024928,51.95,81308.37,107.7,-0.00089,0.0,0.06342]
[1778552025383,51.95,81308.54,107.7,-0.00089,0.0,0.06339]
[1778552026529,51.95,81301.18,107.7,-0.00092,0.0,0.06474]
[1778552028725,51.95,81302.35,107.7,-0.00091,0.0,0.06452]
[1778552029241,51.95,81302.35,107.7,-0.00091,0.0,0.06452]
[1778552030691,51.95,81306.57,107.7,-0.0009,0.0,0.06375]
[1778552032727,51.95,81303.31,107.7,-0.00091,0.0,0.06434]
[1778552033426,51.95,81300.78,107.7,-0.00092,0.0,0.06481]
[1778552034038,51.95,81300.78,107.7,-0.00092,0.0,0.06481]
[1778552037184,51.95,81299.48,107.7,-0.00092,0.0,0.06505]
[1778552037886,51.95,81299.72,107.7,-0.00092,0.0,0.06501]
[1778552039622,51.95,81305.32,107.7,-0.0009,0.0,0.06398]
[1778552042124,51.95,81304.6,107.7,-0.00091,0.0,0.06411]
[1778552043061,51.95,81305.83,107.7,-0.0009,0.0,0.06388]
[1778552044832,51.95,81306.21,107.7,-0.0009,0.0,0.06381]
[1778552045843,51.95,81306.21,107.7,-0.0009,0.0,0.06381]
[1778552048372,51.95,81306.65,107.7,-0.0009,0.0,0.06373]
[1778552049026,51.95,81306.65,107.7,-0.0009,0.0,0.06373]
[1778552050051,51.95,81306.34,107.7,-0.0009,0.0,0.06379]
[1778552050826,51.95,81306.37,107.7,-0.0009,0.0,0.06378]
[1778552051928,51.95,81306.56,107.7,-0.0009,0.0,0.06375]
[1778552053244,51.95,81307.68,107.7,-0.0009,0.0,0.06354]
[1778552058760,51.95,81307.13,107.7,-0.0009,0.0,0.06364]
[1778552063312,51.95,81306.95,107.7,-0.0009,0.0,0.06368]
[1778552063972,51.95,81306.95,107.7,-0.0009,0.0,0.06368]
[1778552065284,51.95,81306.32,107.7,-0.0009,0.0,0.06379]
[1778552065641,51.95,81306.4,107.7,-0.0009,0.0,0.06378]
[1778552066508,51.95,81309.32,107.7,-0.00089,0.0,0.06325]
[1778552067106,51.95,81309.32,107.7,-0.00089,0.0,0.06325]
[1778552070145,51.95,81308.49,107.7,-0.00089,0.0,0.0634]
[1778552070793,51.95,81308.04,107.7,-0.0009,0.0,0.06348]
[1778552071852,51.95,81308.03,107.7,-0.00088,0.0,0.0625]
[1778552073769,51.95,81308.24,107.7,-0.00088,0.0,0.06246]
[1778552074386,51.95,81309.37,107.7,-0.00088,0.0,0.06226]
[1778552075055,51.95,81309.37,107.7,-0.00088,0.0,0.06226]
[1778552075825,51.95,81308.36,107.7,-0.00088,0.0,0.06244]
[1778552081082,51.95,81314.13,107.7,-0.00087,0.0,0.06141]
[1778552082451,51.95,81311.5,107.7,-0.00087,0.0,0.06188]
[1778552086307,51.95,81310.02,107.7,-0.00088,0.0,0.06215]
[1778552087028,51.95,81308.66,107.7,-0.00088,0.0,0.06239]
[1778552090986,51.95,81299.32,107.7,-0.00091,0.0,0.06409]
[1778552093461,51.95,81296.14,107.7,-0.00092,0.0,0.06467]
[1778552094052,51.95,81296.14,107.7,-0.00092,0.0,0.06467]
[1778552099061,51.95,81299.57,107.7,-0.00091,0.0,0.06404]
[1778552099640,51.95,81299.95,107.7,-0.0009,0.0,0.06397]
[1778552105084,51.95,81300.5,107.7,-0.0009,0.0,0.06387]
[1778552105483,51.95,81300.5,107.7,-0.0009,0.0,0.06387]
[1778552106110,51.95,81300.5,107.7,-0.0009,0.0,0.06387]
[1778552108049,51.95,81299.76,107.7,-0.00091,0.0,0.06401]
[1778552109489,51.95,81295.68,107.7,-0.00092,0.0,0.06476]
[1778552111137,51.95,81286.74,107.7,-0.00094,0.0,0.06644]
[1778552112005,51.95,81286.74,107.7,-0.00094,0.0,0.06644]
[1778552112035,51.95,81286.74,107.7,-0.00094,0.0,0.06644]
[1778552112130,51.95,81286.74,107.7,-0.00094,0.0,0.06644]
[1778552112144,51.95,81277.21,107.7,-0.00097,0.0,0.06827]
[1778552112729,51.95,81277.21,107.7,-0.00097,0.0,0.06827]
[1778552113245,51.95,81277.21,107.7,-0.00097,0.0,0.06827]
[1778552114585,51.95,81272.65,107.7,-0.00099,0.0,0.06917]
[1778552120203,51.95,81276.07,107.7,-0.00097,0.0,0.06849]
[1778552123478,51.95,81275.13,107.7,-0.00098,0.0,0.06868]
[1778552124010,51.95,81275.13,107.7,-0.00098,0.0,0.06868]
[1778552129942,51.95,81271.77,107.7,-0.00099,0.0,0.06934]
[1778552130519,51.95,81271.77,107.7,-0.00099,0.0,0.06934]
[1778552131281,51.95,81271.84,107.7,-0.00097,0.0,0.06827]
[1778552135309,51.95,81265.31,107.7,-0.00099,0.0,0.06956]
[1778552137323,51.95,81257.49,107.7,-0.00102,0.0,0.07112]
[1778552137512,51.95,81257.49,107.7,-0.00102,0.0,0.07112]
[1778552137966,51.95,81257.49,107.7,-0.00102,0.0,0.07112]
[1778552138331,51.95,81251.91,107.7,-0.00104,0.0,0.07226]
[1778552141958,51.95,81252.58,107.7,-0.00103,0.0,0.07212]
[1778552142882,51.95,81251.66,107.7,-0.00104,0.0,0.07231]
[1778552143338,51.95,81251.66,107.7,-0.00104,0.0,0.07231]
[1778552144036,51.95,81250.51,107.7,-0.00104,0.0,0.07255]
[1778552144646,51.95,81250.39,107.7,-0.00104,0.0,0.07257]
[1778552145171,51.95,81250.39,107.7,-0.00104,0.0,0.07257]
[1778552146318,51.95,81249.7,107.7,-0.00104,0.0,0.07271]
[1778552147697,51.95,81249.66,107.7,-0.00104,0.0,0.07272]
[1778552152598,51.95,81247.79,107.7,-0.00105,0.0,0.07311]
[1778552154801,51.95,81247.56,107.7,-0.00105,0.0,0.07316]
[1778552155016,51.95,81247.56,107.7,-0.00105,0.0,0.07316]
[1778552159089,51.95,81244.42,107.7,-0.00106,0.0,0.07381]
[1778552159797,51.95,81243.72,107.7,-0.00106,0.0,0.07396]
[1778552160917,51.95,81243.44,107.7,-0.00106,0.0,0.07402]
[1778552161392,51.95,81243.44,107.7,-0.00106,0.0,0.07402]
[1778552162046,51.95,81244.26,107.7,-0.00106,0.0,0.07384]
[1778552162641,51.95,81245.23,107.7,-0.00106,0.0,0.07364]
[1778552164503,51.95,81245.13,107.7,-0.00106,0.0,0.07366]
[1778552166566,51.95,81244.88,107.7,-0.00106,0.0,0.07371]
[1778552168391,51.95,81244.8,107.7,-0.00106,0.0,0.07373]
[1778552168975,51.95,81244.83,107.7,-0.00106,0.0,0.07373]
[1778552169425,51.95,81244.83,107.7,-0.00106,0.0,0.07373]
[1778552170071,51.95,81244.57,107.7,-0.00106,0.0,0.07378]
[1778552171497,51.95,81240.18,107.7,-0.00107,0.0,0.0747]
[1778552176395,51.95,81240.11,107.7,-0.00107,0.0,0.07472]
[1778552177033,51.95,81240.2,107.7,-0.00107,0.0,0.0747]
[1778552179400,51.95,81239.04,107.7,-0.00108,0.0,0.07494]
[1778552180385,51.95,81236.91,107.7,-0.00108,0.0,0.0754]
[1778552184674,51.95,81237.69,107.7,-0.00108,0.0,0.07523]
[1778552185127,51.95,81237.69,107.7,-0.00108,0.0,0.07523]
[1778552188748,51.95,81236.99,107.7,-0.00108,0.0,0.07538]
[1778552189221,51.95,81236.99,107.7,-0.00108,0.0,0.07538]
[1778552191592,51.95,81237.37,107.7,-0.00108,0.0,0.0753]
[1778552191711,51.95,81237.42,107.7,-0.00107,0.0,0.07416]
[1778552193140,51.95,81237.42,107.7,-0.00107,0.0,0.07416]
[1778552194348,51.95,81237.5,107.7,-0.00107,0.0,0.07414]
[1778552194964,51.95,81237.76,107.7,-0.00107,0.0,0.07409]
[1778552199767,51.95,81226.75,107.7,-0.0011,0.0,0.07643]
[1778552203986,51.95,81226.41,107.7,-0.0011,0.0,0.07651]
[1778552204419,51.95,81226.41,107.7,-0.0011,0.0,0.07651]
[1778552204802,51.95,81221.11,107.7,-0.00112,0.0,0.07766]
[1778552205851,51.95,81221.11,107.7,-0.00112,0.0,0.07766]
[1778552206374,51.95,81221.11,107.7,-0.00112,0.0,0.07766]
[1778552207919,51.95,81218.1,107.7,-0.00113,0.0,0.07832]
[1778552208447,51.95,81218.1,107.7,-0.00113,0.0,0.07832]
[1778552214893,51.95,81216.95,107.7,-0.00114,0.0,0.07858]
[1778552215930,51.95,81216.14,107.7,-0.00114,0.0,0.07876]
[1778552216388,51.95,81216.14,107.7,-0.00114,0.0,0.07876]
[1778552217761,51.95,81212.73,107.7,-0.00115,0.0,0.07952]
[1778552218890,51.95,81212.82,107.7,-0.00115,0.0,0.0795]
[1778552219887,51.95,81212.94,107.7,-0.00115,0.0,0.07947]
[1778552221921,51.95,81207.01,107.7,-0.00117,0.0,0.08081]
[1778552223937,51.95,81196.46,107.7,-0.00121,0.0,0.08324]
[1778552228972,51.95,81194.1,107.7,-0.00122,0.0,0.08379]
[1778552233213,51.95,81194.43,107.7,-0.00122,0.0,0.08371]
[1778552233840,51.95,81194.36,107.7,-0.00122,0.0,0.08373]
[1778552239043,51.95,81194.66,107.7,-0.00122,0.0,0.08366]
[1778552244079,51.95,81195.67,107.7,-0.00121,0.0,0.08342]
[1778552247063,51.95,81195.58,107.7,-0.00121,0.0,0.08344]
[1778552247188,51.95,81195.58,107.7,-0.00121,0.0,0.08344]
[1778552248107,51.95,81204.66,107.7,-0.00118,0.0,0.08134]
[1778552249748,51.95,81206.08,107.7,-0.00118,0.0,0.08102]
[1778552250183,51.95,81206.08,107.7,-0.00118,0.0,0.08102]
[1778552250629,51.95,81204.82,107.7,-0.00118,0.0,0.08131]
[1778552250717,51.95,81204.82,107.7,-0.00118,0.0,0.08131]
[1778552251128,51.95,81211.47,107.7,-0.00114,0.0,0.07861]
[1778552251648,51.95,81211.47,107.7,-0.00114,0.0,0.07861]
[1778552252125,51.95,81211.47,107.7,-0.00114,0.0,0.07861]
[1778552252135,51.95,81221.74,107.7,-0.0011,0.0,0.07637]
[1778552254290,51.95,81223.07,107.7,-0.0011,0.0,0.07608]
[1778552254979,51.95,81223.21,107.7,-0.0011,0.0,0.07605]
[1778552255634,51.95,81222.39,107.7,-0.0011,0.0,0.07622]
[1778552256350,51.95,81222.39,107.7,-0.0011,0.0,0.07622]
[1778552258970,51.95,81223.24,107.7,-0.0011,0.0,0.07604]
[1778552259529,51.95,81223.24,107.7,-0.0011,0.0,0.07604]
[1778552264076,51.95,81222.77,107.7,-0.0011,0.0,0.07614]
[1778552265287,51.95,81223.42,107.7,-0.0011,0.0,0.076]
[1778552266873,51.95,81226.59,107.7,-0.00109,0.0,0.07532]
[1778552267470,51.95,81226.59,107.7,-0.00109,0.0,0.07532]
[1778552273637,51.95,81224.59,107.7,-0.00109,0.0,0.07575]
[1778552274108,51.95,81224.59,107.7,-0.00109,0.0,0.07575]
[1778552274889,51.95,81225.84,107.7,-0.00109,0.0,0.07548]
[1778552275364,51.95,81225.84,107.7,-0.00109,0.0,0.07548]
[1778552278395,51.95,81226.04,107.7,-0.00109,0.0,0.07544]
[1778552279006,51.95,81227.5,107.7,-0.00108,0.0,0.07513]
[1778552282754,51.95,81227.87,107.7,-0.00108,0.0,0.07505]
[1778552283335,51.95,81227.87,107.7,-0.00108,0.0,0.07505]
[1778552285819,51.95,81223.29,107.7,-0.0011,0.0,0.07603]
[1778552286362,51.95,81223.29,107.7,-0.0011,0.0,0.07603]
[1778552287020,51.95,81223.15,107.7,-0.0011,0.0,0.07606]
[1778552287602,51.95,81221.76,107.7,-0.0011,0.0,0.07636]
[1778552291864,51.95,81215.06,107.7,-0.00113,0.0,0.07782]
[1778552292533,51.95,81215.06,107.7,-0.00113,0.0,0.07782]
[1778552295438,51.95,81202.37,107.7,-0.00117,0.0,0.08066]
[1778552299321,51.95,81199.05,107.7,-0.00118,0.0,0.08141]
[1778552302747,51.95,81195.83,107.7,-0.0012,0.0,0.08216]
[1778552306912,51.95,81195.98,107.7,-0.0012,0.0,0.08212]
[1778552307383,51.95,81195.98,107.7,-0.0012,0.0,0.08212]
[1778552310689,51.95,81196.26,107.7,-0.00119,0.0,0.08206]
[1778552311222,51.95,81196.26,107.7,-0.00119,0.0,0.08206]
[1778552311551,51.95,81195.93,107.7,-0.00118,0.0,0.08092]
[1778552316586,51.95,81195.76,107.7,-0.00118,0.0,0.08095]
[1778552322069,51.95,81195.89,107.7,-0.00118,0.0,0.08092]
[1778552322528,51.95,81195.89,107.7,-0.00118,0.0,0.08092]
[1778552328377,51.95,81193.99,107.7,-0.00119,0.0,0.08136]
[1778552329027,51.95,81193.84,107.7,-0.00119,0.0,0.08139]
[1778552334485,51.95,81193.96,107.7,-0.00119,0.0,0.08137]
[1778552335054,51.95,81193.45,107.7,-0.00119,0.0,0.08148]
[1778552336396,51.95,81192.54,107.7,-0.00119,0.0,0.08169]
[1778552337091,51.95,81191.69,107.7,-0.00119,0.0,0.08189]
[1778552337982,51.95,81191.79,107.7,-0.00119,0.0,0.08186]
[1778552338441,51.95,81191.79,107.7,-0.00119,0.0,0.08186]
[1778552342543,51.95,81188.63,107.7,-0.0012,0.0,0.0826]
[1778552343132,51.95,81189.01,107.7,-0.0012,0.0,0.08251]
[1778552344956,51.95,81192.92,107.7,-0.00119,0.0,0.0816]
[1778552345430,51.95,81192.92,107.7,-0.00119,0.0,0.0816]
[1778552347243,51.95,81193.03,107.7,-0.00119,0.0,0.08158]
[1778552347913,51.95,81193.03,107.7,-0.00119,0.0,0.08158]
[1778552348563,51.95,81193.03,107.7,-0.00119,0.0,0.08158]
[1778552349324,51.95,81192.77,107.7,-0.00119,0.0,0.08164]
[1778552351133,51.95,81185.81,107.7,-0.00122,0.0,0.08325]
[1778552352698,51.95,81179.58,107.7,-0.00124,0.0,0.08472]
[1778552353893,51.95,81179.25,107.7,-0.00124,0.0,0.0848]
[1778552354306,51.95,81179.25,107.7,-0.00124,0.0,0.0848]
[1778552355414,51.95,81179.07,107.7,-0.00124,0.0,0.08484]
[1778552355978,51.95,81179.53,107.7,-0.00124,0.0,0.08473]
[1778552362908,51.95,81177.03,107.7,-0.00125,0.0,0.08533]
[1778552364974,51.95,81176.7,107.7,-0.00125,0.0,0.08541]
[1778552365501,51.95,81176.7,107.7,-0.00125,0.0,0.08541]
[1778552368263,51.95,81175.47,107.7,-0.00125,0.0,0.0857]
[1778552369542,51.95,81175.47,107.7,-0.00125,0.0,0.0857]
[1778552372978,51.95,81175.51,107.7,-0.00124,0.0,0.08443]
[1778552377025,51.95,81175.87,107.7,-0.00123,0.0,0.08435]
[1778552377871,51.95,81175.74,107.7,-0.00124,0.0,0.08438]
[1778552379032,51.95,81175.68,107.7,-0.00124,0.0,0.08439]
[1778552380187,51.95,81174.68,107.7,-0.00124,0.0,0.08463]
[1778552380912,51.95,81174.43,107.7,-0.00124,0.0,0.08469]
[1778552382067,51.95,81169.36,107.7,-0.00126,0.0,0.0859]
[1778552383762,51.95,81165.2,107.7,-0.00128,0.0,0.08691]
[1778552383825,51.95,81165.2,107.7,-0.00128,0.0,0.08691]
[1778552384588,51.95,81165.2,107.7,-0.00128,0.0,0.08691]
[1778552384982,51.95,81161.29,107.7,-0.00129,0.0,0.08787]
[1778552385062,51.95,81155.33,107.7,-0.00132,0.0,0.08934]
[1778552387036,51.95,81151.56,107.7,-0.00133,0.0,0.09029]
[1778552387762,51.95,81151.85,107.7,-0.00133,0.0,0.09021]
[1778552388857,51.95,81152.44,107.7,-0.00133,0.0,0.09006]
[1778552389226,51.95,81152.44,107.7,-0.00133,0.0,0.09006]
[1778552389927,51.95,81153.57,107.7,-0.00132,0.0,0.08978]
[1778552390031,51.95,81153.57,107.7,-0.00132,0.0,0.08978]
[1778552393118,51.95,81146.7,107.7,-0.00135,0.0,0.09152]
[1778552396139,51.95,81135.41,107.7,-0.0014,0.0,0.09444]
[1778552397146,51.95,81130.15,107.7,-0.00142,0.0,0.09582]
[1778552398870,51.95,81130.11,107.7,-0.00142,0.0,0.09584]
[1778552399165,51.95,81122.74,107.7,-0.00145,0.0,0.09781]
[1778552400485,51.95,81105.47,107.7,-0.00153,0.0,0.10258]
[1778552403530,51.95,81103.3,107.7,-0.00154,0.0,0.1032]
[1778552403591,51.95,81103.3,107.7,-0.00154,0.0,0.1032]
[1778552403624,51.95,81103.3,107.7,-0.00154,0.0,0.1032]
[1778552404403,51.95,81102.44,107.7,-0.00155,0.0,0.10344]
[1778552404503,51.95,81108.51,107.7,-0.00152,0.0,0.10173]
[1778552404964,51.95,81108.51,107.7,-0.00152,0.0,0.10173]
[1778552405202,51.95,81111.2,107.7,-0.00151,0.0,0.10098]
[1778552410237,51.95,81110.84,107.7,-0.00151,0.0,0.10108]
[1778552412963,51.95,81110.82,107.7,-0.00151,0.0,0.10108]
[1778552413054,51.95,81110.82,107.7,-0.00151,0.0,0.10108]
[1778552413299,51.95,81110.82,107.7,-0.00151,0.0,0.10108]
[1778552413357,51.95,81101.76,107.7,-0.00155,0.0,0.10363]
[1778552414205,51.95,81101.76,107.7,-0.00155,0.0,0.10363]
[1778552414541,51.95,81101.76,107.7,-0.00155,0.0,0.10363]
[1778552414595,51.95,81077.93,107.7,-0.00166,1e-05,0.11062]
[1778552415212,51.95,81077.93,107.7,-0.00166,1e-05,0.11062]
[1778552415719,51.95,81067.34,107.7,-0.00172,1e-05,0.11386]
[1778552415879,51.95,81067.34,107.7,-0.00172,1e-05,0.11386]
[1778552415984,51.95,81067.34,107.7,-0.00172,1e-05,0.11386]
[1778552416498,51.95,81067.34,107.7,-0.00172,1e-05,0.11386]
[1778552416513,51.95,81067.34,107.7,-0.00172,1e-05,0.11386]
[1778552416546,51.95,81067.34,107.7,-0.00172,1e-05,0.11386]
[1778552417343,51.95,81081.62,107.7,-0.00165,0.0,0.10951]
[1778552418294,51.95,81089.8,107.7,-0.00161,0.0,0.10709]
[1778552419223,51.95,81089.8,107.7,-0.00161,0.0,0.10709]
[1778552419603,51.95,81089.8,107.7,-0.00161,0.0,0.10709]
[1778552420351,51.95,81085.12,107.7,-0.00163,0.0,0.10847]
[1778552420410,51.95,81078.65,107.7,-0.00166,0.0,0.1104]
[1778552422889,51.95,81078.68,107.7,-0.00166,0.0,0.1104]
[1778552423636,51.95,81078.68,107.7,-0.00166,0.0,0.1104]
[1778552425040,51.95,81078.02,107.7,-0.00166,1e-05,0.11059]
[1778552431386,51.95,81078.91,107.7,-0.00164,0.0,0.10878]
[1778552431814,51.95,81078.91,107.7,-0.00164,0.0,0.10878]
[1778552431933,51.95,81078.91,107.7,-0.00164,0.0,0.10878]
[1778552432708,51.95,81078.91,107.7,-0.00164,0.0,0.10878]
[1778552433908,51.95,81085.67,107.7,-0.0016,0.0,0.10678]
[1778552435047,51.95,81086.82,107.7,-0.0016,0.0,0.10645]
[1778552435622,51.95,81086.82,107.7,-0.0016,0.0,0.10645]
[1778552436864,51.95,81087.27,107.7,-0.0016,0.0,0.10631]
[1778552437440,51.95,81087.27,107.7,-0.0016,0.0,0.10631]
[1778552438600,51.95,81087.11,107.7,-0.0016,0.0,0.10636]
[1778552439063,51.95,81086.04,107.7,-0.0016,0.0,0.10667]
[1778552444484,51.95,81086.88,107.7,-0.0016,0.0,0.10643]
[1778552448821,51.95,81086.32,107.7,-0.0016,0.0,0.10659]
[1778552449923,51.95,81085.93,107.7,-0.0016,0.0,0.10671]
[1778552455561,51.95,81084.71,107.7,-0.00161,0.0,0.10706]
[1778552457316,51.95,81084.63,107.7,-0.00161,0.0,0.10709]
[1778552458473,51.95,81084.59,107.7,-0.00161,0.0,0.1071]
[1778552458726,51.95,81084.59,107.7,-0.00161,0.0,0.1071]
[1778552458584,51.95,81092.09,107.7,-0.00157,0.0,0.10492]
[1778552459486,51.95,81092.09,107.7,-0.00157,0.0,0.10492]
[1778552459591,51.95,81104.24,107.7,-0.00152,0.0,0.10146]
[1778552463280,51.95,81104.97,107.7,-0.00151,0.0,0.10126]
[1778552463928,51.95,81105.0,107.7,-0.00151,0.0,0.10125]
[1778552464220,51.95,81105.0,107.7,-0.00151,0.0,0.10125]
[1778552464926,51.95,81105.1,107.7,-0.00151,0.0,0.10122]
[1778552466401,51.95,81106.73,107.7,-0.0015,0.0,0.10077]
[1778552467966,51.95,81109.69,107.7,-0.00149,0.0,0.09995]
[1778552468946,51.95,81112.06,107.7,-0.00148,0.0,0.0993]
[1778552469359,51.95,81112.06,107.7,-0.00148,0.0,0.0993]
[1778552469365,51.95,81112.06,107.7,-0.00148,0.0,0.0993]
[1778552469663,51.95,81118.12,107.7,-0.00145,0.0,0.09765]
[1778552470527,51.95,81118.12,107.7,-0.00145,0.0,0.09765]
[1778552475705,51.95,81119.23,107.7,-0.00145,0.0,0.09735]
[1778552478977,51.95,81121.09,107.7,-0.00144,0.0,0.09685]
[1778552478986,51.95,81121.09,107.7,-0.00144,0.0,0.09685]
[1778552479434,51.95,81121.09,107.7,-0.00144,0.0,0.09685]
[1778552479733,51.95,81131.98,107.7,-0.00139,0.0,0.09396]
[1778552480102,51.95,81131.98,107.7,-0.00139,0.0,0.09396]
[1778552484013,51.95,81141.05,107.7,-0.00135,0.0,0.09162]
[1778552484755,51.95,81141.05,107.7,-0.00135,0.0,0.09162]
[1778552487801,51.95,81133.79,107.7,-0.00139,0.0,0.09349]
[1778552491829,51.95,81133.61,107.7,-0.00137,0.0,0.09217]
[1778552493028,51.95,81133.61,107.7,-0.00137,0.0,0.09217]
[1778552493669,51.95,81133.61,107.7,-0.00137,0.0,0.09217]
[1778552493824,51.95,81135.01,107.7,-0.00136,0.0,0.09181]
[1778552494365,51.95,81135.01,107.7,-0.00136,0.0,0.09181]
[1778552499693,51.95,81139.39,107.7,-0.00134,0.0,0.0907]
[1778552499745,51.95,81139.39,107.7,-0.00134,0.0,0.0907]
[1778552500190,51.95,81140.58,107.7,-0.00134,0.0,0.0904]
[1778552500800,51.95,81140.58,107.7,-0.00134,0.0,0.0904]
[1778552500892,51.95,81150.41,107.7,-0.0013,0.0,0.08794]
[1778552502906,51.95,81144.21,107.7,-0.00132,0.0,0.08948]
[1778552505479,51.95,81144.48,107.7,-0.00132,0.0,0.08942]
[1778552506031,51.95,81144.61,107.7,-0.00132,0.0,0.08938]
[1778552506659,51.95,81144.61,107.7,-0.00132,0.0,0.08938]
[1778552507369,51.95,81144.29,107.7,-0.00132,0.0,0.08946]
[1778552509878,51.95,81144.63,107.7,-0.00132,0.0,0.08938]
[1778552510169,51.95,81144.63,107.7,-0.00132,0.0,0.08938]
[1778552512977,51.95,81159.95,107.7,-0.00126,0.0,0.08562]
[1778552514736,51.95,81159.95,107.7,-0.00126,0.0,0.08562]
[1778552515807,51.95,81161.6,107.7,-0.00125,0.0,0.08522]
[1778552517043,51.95,81162.27,107.7,-0.00125,0.0,0.08506]
[1778552517076,51.95,81162.27,107.7,-0.00125,0.0,0.08506]
[1778552517144,51.95,81162.27,107.7,-0.00125,0.0,0.08506]
[1778552517787,51.95,81162.27,107.7,-0.00125,0.0,0.08506]
[1778552518012,51.95,81170.36,107.7,-0.00122,0.0,0.08314]
[1778552523048,51.95,81172.18,107.7,-0.00121,0.0,0.08272]
[1778552524734,51.95,81172.18,107.7,-0.00121,0.0,0.08272]
[1778552525125,51.95,81171.41,107.7,-0.00122,0.0,0.0829]
[1778552526344,51.95,81173.85,107.7,-0.00121,0.0,0.08233]
[1778552527020,51.95,81172.74,107.7,-0.00121,0.0,0.08258]
[1778552530801,51.95,81174.08,107.7,-0.00121,0.0,0.08227]
[1778552531873,51.95,81179.58,107.7,-0.00119,0.0,0.081]
[1778552535571,51.95,81177.85,107.7,-0.00119,0.0,0.0814]
[1778552536816,51.95,81178.91,107.7,-0.00119,0.0,0.08116]
[1778552538048,51.95,81178.01,107.7,-0.00119,0.0,0.08136]
[1778552538519,51.95,81178.01,107.7,-0.00119,0.0,0.08136]
[1778552539173,51.95,81179.94,107.7,-0.00118,0.0,0.08092]
[1778552539816,51.95,81179.94,107.7,-0.00118,0.0,0.08092]
[1778552540367,51.95,81181.23,107.7,-0.00118,0.0,0.08063]
[1778552540931,51.95,81181.7,107.7,-0.00118,0.0,0.08052]
[1778552542729,51.95,81181.88,107.7,-0.00118,0.0,0.08048]
[1778552543435,51.95,81181.17,107.7,-0.00118,0.0,0.08064]
[1778552544559,51.95,81182.46,107.7,-0.00117,0.0,0.08035]
[1778552545552,51.95,81182.08,107.7,-0.00118,0.0,0.08043]
[1778552548216,51.95,81181.87,107.7,-0.00118,0.0,0.08048]
[1778552548896,51.95,81182.11,107.7,-0.00118,0.0,0.08043]
[1778552549477,51.95,81182.11,107.7,-0.00118,0.0,0.08043]
[1778552550062,51.95,81181.27,107.7,-0.00118,0.0,0.08062]
[1778552551032,51.95,81182.11,107.7,-0.00118,0.0,0.08043]
[1778552551806,51.95,81182.11,107.7,-0.00118,0.0,0.08043]
[1778552551111,51.95,81182.11,107.7,-0.00116,0.0,0.07922]
[1778552556286,51.95,81181.73,107.7,-0.00116,0.0,0.0793]
[1778552561029,51.95,81181.26,107.7,-0.00116,0.0,0.07941]
[1778552561765,51.95,81181.26,107.7,-0.00116,0.0,0.07941]
[1778552566438,51.95,81185.24,107.7,-0.00115,0.0,0.07851]
[1778552566810,51.95,81185.24,107.7,-0.00115,0.0,0.07851]
[1778552568370,51.95,81197.43,107.7,-0.0011,0.0,0.07584]
[1778552573257,51.95,81197.63,107.7,-0.0011,0.0,0.07579]
[1778552573405,51.95,81191.77,107.7,-0.00112,0.0,0.07707]
[1778552573890,51.95,81191.77,107.7,-0.00112,0.0,0.07707]
[1778552576426,51.95,81182.52,107.7,-0.00116,0.0,0.07912]
[1778552577433,51.95,81171.82,107.7,-0.0012,0.0,0.08156]
[1778552578461,51.95,81171.82,107.7,-0.0012,0.0,0.08156]
[1778552579053,51.95,81169.97,107.7,-0.0012,0.0,0.08199]
[1778552584482,51.95,81171.88,107.7,-0.0012,0.0,0.08155]
[1778552586394,51.95,81172.03,107.7,-0.0012,0.0,0.08151]
[1778552587099,51.95,81171.86,107.7,-0.0012,0.0,0.08155]
[1778552588304,51.95,81171.93,107.7,-0.0012,0.0,0.08154]
[1778552589979,51.95,81171.93,107.7,-0.0012,0.0,0.08154]
[1778552590569,51.95,81171.93,107.7,-0.0012,0.0,0.08154]
[1778552591345,51.95,81171.86,107.7,-0.0012,0.0,0.08155]
[1778552593265,51.95,81175.45,107.7,-0.00118,0.0,0.08073]
[1778552593926,51.95,81175.48,107.7,-0.00118,0.0,0.08072]
[1778552594681,51.95,81175.48,107.7,-0.00118,0.0,0.08072]
[1778552595178,51.95,81175.27,107.7,-0.00118,0.0,0.08077]
[1778552598581,51.95,81184.13,107.7,-0.00115,0.0,0.07876]
[1778552600257,51.95,81185.08,107.7,-0.00115,0.0,0.07855]
[1778552601679,51.95,81184.39,107.7,-0.00115,0.0,0.0787]
[1778552601738,51.95,81184.39,107.7,-0.00115,0.0,0.0787]
[1778552602696,51.95,81185.31,107.7,-0.00115,0.0,0.0785]
[1778552605051,51.95,81191.54,107.7,-0.00113,0.0,0.07712]
[1778552605803,51.95,81191.54,107.7,-0.00113,0.0,0.07712]
[1778552606271,51.95,81192.11,107.7,-0.00112,0.0,0.07699]
[1778552607059,51.95,81194.73,107.7,-0.00111,0.0,0.07642]
[1778552607688,51.95,81194.73,107.7,-0.00111,0.0,0.07642]
[1778552607695,51.95,81194.73,107.7,-0.00111,0.0,0.07642]
[1778552607748,51.95,81189.27,107.7,-0.00113,0.0,0.07762]
[1778552608650,51.95,81183.1,107.7,-0.00116,0.0,0.07899]
[1778552611671,51.95,81183.41,107.7,-0.00114,0.0,0.07773]
[1778552612390,51.95,81183.41,107.7,-0.00114,0.0,0.07773]
[1778552613812,51.95,81183.05,107.7,-0.00114,0.0,0.07781]
[1778552616340,51.95,81182.85,107.7,-0.00114,0.0,0.07785]
[1778552617009,51.95,81182.24,107.7,-0.00114,0.0,0.07799]
[1778552618400,51.95,81182.82,107.7,-0.00114,0.0,0.07786]
[1778552619032,51.95,81182.41,107.7,-0.00114,0.0,0.07795]
[1778552619423,51.95,81182.41,107.7,-0.00114,0.0,0.07795]
[1778552619999,51.95,81182.38,107.7,-0.00114,0.0,0.07796]
[1778552623755,51.95,81189.07,107.7,-0.00112,0.0,0.07649]
[1778552628790,51.95,81189.94,107.7,-0.00111,0.0,0.0763]
[1778552629356,51.95,81189.94,107.7,-0.00111,0.0,0.0763]
[1778552630027,51.95,81190.18,107.7,-0.00111,0.0,0.07624]
[1778552634832,51.95,81195.63,107.7,-0.00109,0.0,0.07507]
[1778552636846,51.95,81201.96,107.7,-0.00107,0.0,0.07372]
[1778552637146,51.95,81201.96,107.7,-0.00107,0.0,0.07372]
[1778552637902,51.95,81201.96,107.7,-0.00107,0.0,0.07372]
[1778552641085,51.95,81203.89,107.7,-0.00107,0.0,0.07331]
[1778552641113,51.95,81203.89,107.7,-0.00107,0.0,0.07331]
[1778552642691,51.95,81208.81,107.7,-0.00105,0.0,0.07228]
[1778552645127,51.95,81207.94,107.7,-0.00105,0.0,0.07246]
[1778552645852,51.95,81207.94,107.7,-0.00105,0.0,0.07246]
[1778552646220,51.95,81207.37,107.7,-0.00105,0.0,0.07258]
[1778552646354,51.95,81207.37,107.7,-0.00105,0.0,0.07258]
[1778552651960,51.95,81208.39,107.7,-0.00105,0.0,0.07237]
[1778552655476,51.95,81206.16,107.7,-0.00106,0.0,0.07283]
[1778552656038,51.95,81206.15,107.7,-0.00106,0.0,0.07284]
[1778552659023,51.95,81208.93,107.7,-0.00105,0.0,0.07226]
[1778552659595,51.95,81208.93,107.7,-0.00105,0.0,0.07226]
[1778552662929,51.95,81209.64,107.7,-0.00105,0.0,0.07211]
[1778552663354,51.95,81208.15,107.7,-0.00105,0.0,0.07242]
[1778552663717,51.95,81208.15,107.7,-0.00105,0.0,0.07242]
[1778552664169,51.95,81205.83,107.7,-0.00106,0.0,0.0729]
[1778552664846,51.95,81205.83,107.7,-0.00106,0.0,0.0729]
[1778552667069,51.95,81198.84,107.7,-0.00108,0.0,0.07438]
[1778552672608,51.95,81197.5,107.7,-0.00107,0.0,0.07352]
[1778552673165,51.95,81195.24,107.7,-0.00108,0.0,0.074]
[1778552677212,51.95,81197.66,107.7,-0.00107,0.0,0.07349]
[1778552677902,51.95,81197.66,107.7,-0.00107,0.0,0.07349]
[1778552678457,51.95,81197.35,107.7,-0.00107,0.0,0.07355]
[1778552679071,51.95,81195.61,107.7,-0.00108,0.0,0.07392]
[1778552680674,51.95,81195.75,107.7,-0.00108,0.0,0.07389]
[1778552681439,51.95,81195.69,107.7,-0.00108,0.0,0.0739]
[1778552685321,51.95,81195.02,107.7,-0.00108,0.0,0.07404]
[1778552685979,51.95,81195.02,107.7,-0.00108,0.0,0.07404]
[1778552687280,51.95,81195.43,107.7,-0.00108,0.0,0.07396]
[1778552688107,51.95,81195.88,107.7,-0.00108,0.0,0.07386]
[1778552688950,51.95,81195.88,107.7,-0.00108,0.0,0.07386]
[1778552689407,51.95,81195.95,107.7,-0.00108,0.0,0.07385]
[1778552695407,51.95,81196.1,107.7,-0.00108,0.0,0.07382]
[1778552696093,51.95,81195.66,107.7,-0.00108,0.0,0.07391]
[1778552697956,51.95,81195.17,107.7,-0.00108,0.0,0.07401]
[1778552698546,51.95,81195.14,107.7,-0.00108,0.0,0.07402]
[1778552702368,51.95,81193.99,107.7,-0.00108,0.0,0.07426]
[1778552703062,51.95,81193.92,107.7,-0.00108,0.0,0.07428]
[1778552705871,51.95,81192.66,107.7,-0.00109,0.0,0.07455]
[1778552706480,51.95,81192.58,107.7,-0.00109,0.0,0.07456]
[1778552708416,51.95,81190.39,107.7,-0.0011,0.0,0.07503]
[1778552709217,51.95,81191.7,107.7,-0.00109,0.0,0.07475]
[1778552710958,51.95,81191.7,107.7,-0.00109,0.0,0.07475]
[1778552711973,51.95,81191.7,107.7,-0.00109,0.0,0.07475]
[1778552715425,51.95,81193.27,107.7,-0.00109,0.0,0.07442]
[1778552715678,51.95,81193.27,107.7,-0.00109,0.0,0.07442]
[1778552716229,51.95,81195.95,107.7,-0.00108,0.0,0.07385]
[1778552716481,51.95,81195.95,107.7,-0.00108,0.0,0.07385]
[1778552717417,51.95,81205.69,107.7,-0.00104,0.0,0.07181]
[1778552720438,51.95,81211.23,107.7,-0.00103,0.0,0.07067]
[1778552721529,51.95,81211.23,107.7,-0.00103,0.0,0.07067]
[1778552721705,51.95,81211.23,107.7,-0.00103,0.0,0.07067]
[1778552722901,51.95,81211.3,107.7,-0.00103,0.0,0.07066]
[1778552723001,51.95,81219.78,107.7,-0.001,0.0,0.06895]
[1778552723639,51.95,81219.78,107.7,-0.001,0.0,0.06895]
[1778552729181,51.95,81223.41,107.7,-0.00099,0.0,0.06823]
[1778552729827,51.95,81223.41,107.7,-0.00099,0.0,0.06823]
[1778552730240,51.95,81227.22,107.7,-0.00098,0.0,0.06748]
[1778552730583,51.95,81227.22,107.7,-0.00098,0.0,0.06748]
[1778552730627,51.95,81227.22,107.7,-0.00098,0.0,0.06748]
[1778552730911,51.95,81227.22,107.7,-0.00098,0.0,0.06748]
[1778552731515,51.95,81232.32,107.7,-0.00094,0.0,0.06545]
[1778552732869,51.95,81232.32,107.7,-0.00094,0.0,0.06545]
[1778552732933,51.95,81232.32,107.7,-0.00094,0.0,0.06545]
[1778552736551,51.95,81223.86,107.7,-0.00097,0.0,0.06708]
[1778552741586,51.95,81227.84,107.7,-0.00096,0.0,0.06631]
[1778552742504,51.95,81227.84,107.7,-0.00096,0.0,0.06631]
[1778552743250,51.95,81227.74,107.7,-0.00096,0.0,0.06633]
[1778552743895,51.95,81227.74,107.7,-0.00096,0.0,0.06633]
[1778552744424,51.95,81227.23,107.7,-0.00096,0.0,0.06642]
[1778552748310,51.95,81226.63,107.7,-0.00096,0.0,0.06654]
[1778552748959,51.95,81226.63,107.7,-0.00096,0.0,0.06654]
[1778552749403,51.95,81226.45,107.7,-0.00096,0.0,0.06657]
[1778552750566,51.95,81226.12,107.7,-0.00096,0.0,0.06664]
[1778552755684,51.95,81221.89,107.7,-0.00098,0.0,0.06746]
[1778552760719,51.95,81219.56,107.7,-0.00098,0.0,0.06792]
[1778552764378,51.95,81218.87,107.7,-0.00099,0.0,0.06805]
[1778552764978,51.95,81218.87,107.7,-0.00099,0.0,0.06805]
[1778552767336,51.95,81217.9,107.7,-0.00099,0.0,0.06825]
[1778552767959,51.95,81217.9,107.7,-0.00099,0.0,0.06825]
[1778552770489,51.95,81217.63,107.7,-0.00099,0.0,0.0683]
[1778552771263,51.95,81217.6,107.7,-0.00099,0.0,0.0683]
[1778552775175,51.95,81217.43,107.7,-0.00099,0.0,0.06834]
[1778552775954,51.95,81217.43,107.7,-0.00099,0.0,0.06834]
[1778552778507,51.95,81217.61,107.7,-0.00099,0.0,0.0683]
[1778552778988,51.95,81217.61,107.7,-0.00099,0.0,0.0683]
[1778552780844,51.95,81217.61,107.7,-0.00099,0.0,0.0683]
[1778552783492,51.95,81217.41,107.7,-0.00099,0.0,0.06834]
[1778552787113,51.95,81218.44,107.7,-0.00099,0.0,0.06814]
[1778552787826,51.95,81218.44,107.7,-0.00099,0.0,0.06814]
[1778552793091,51.95,81215.76,107.7,-0.00098,0.0,0.06759]
[1778552793798,51.95,81215.55,107.7,-0.00098,0.0,0.06763]
[1778552795453,51.95,81215.02,107.7,-0.00098,0.0,0.06774]
[1778552796014,51.95,81215.02,107.7,-0.00098,0.0,0.06774]
[1778552797969,51.95,81212.98,107.7,-0.00099,0.0,0.06814]
[1778552798400,51.95,81213.67,107.7,-0.00099,0.0,0.068]
[1778552801038,51.95,81202.9,107.7,-0.00102,0.0,0.07016]
[1778552801895,51.95,81202.9,107.7,-0.00102,0.0,0.07016]
[1778552802571,51.95,81201.85,107.7,-0.00102,0.0,0.07037]
[1778552803052,51.95,81207.95,107.7,-0.00101,0.0,0.06914]
[1778552808087,51.95,81215.82,107.7,-0.00098,0.0,0.06758]
[1778552813122,51.95,81221.22,107.7,-0.00096,0.0,0.06653]
[1778552815068,51.95,81221.8,107.7,-0.00096,0.0,0.06642]
[1778552815565,51.95,81221.8,107.7,-0.00096,0.0,0.06642]
[1778552816306,51.95,81221.82,107.7,-0.00096,0.0,0.06641]
[1778552816991,51.95,81221.82,107.7,-0.00096,0.0,0.06641]
[1778552817732,51.95,81221.77,107.7,-0.00096,0.0,0.06642]
[1778552818698,51.95,81217.95,107.7,-0.00097,0.0,0.06717]
[1778552819909,51.95,81216.26,107.7,-0.00098,0.0,0.0675]
[1778552820398,51.95,81216.94,107.7,-0.00098,0.0,0.06736]
[1778552820968,51.95,81216.94,107.7,-0.00098,0.0,0.06736]
[1778552821341,51.95,81217.35,107.7,-0.00098,0.0,0.06728]
[1778552822263,51.95,81216.32,107.7,-0.00098,0.0,0.06748]
[1778552823073,51.95,81216.32,107.7,-0.00098,0.0,0.06748]
[1778552826887,51.95,81216.65,107.7,-0.00098,0.0,0.06742]
[1778552827491,51.95,81216.69,107.7,-0.00098,0.0,0.06741]
[1778552828201,51.95,81216.8,107.7,-0.00098,0.0,0.06739]
[1778552828861,51.95,81216.8,107.7,-0.00098,0.0,0.06739]
[1778552829613,51.95,81217.81,107.7,-0.00097,0.0,0.06719]
[1778552830108,51.95,81217.81,107.7,-0.00097,0.0,0.06719]
[1778552830846,51.95,81218.24,107.7,-0.00097,0.0,0.06711]
[1778552831248,51.95,81224.76,107.7,-0.00095,0.0,0.06585]
[1778552832971,51.95,81224.76,107.7,-0.00095,0.0,0.06585]
[1778552834841,51.95,81222.91,107.7,-0.00096,0.0,0.0662]
[1778552834909,51.95,81215.32,107.7,-0.00098,0.0,0.06768]
[1778552835987,51.95,81215.32,107.7,-0.00098,0.0,0.06768]
[1778552836087,51.95,81209.45,107.7,-0.001,0.0,0.06884]
[1778552837069,51.95,81209.45,107.7,-0.001,0.0,0.06884]
[1778552838993,51.95,81208.66,107.7,-0.001,0.0,0.069]
[1778552844339,51.95,81206.12,107.7,-0.00101,0.0,0.06951]
[1778552846911,51.95,81206.09,107.7,-0.00101,0.0,0.06952]
[1778552847545,51.95,81206.22,107.7,-0.00101,0.0,0.06949]
[1778552851249,51.95,81206.35,107.7,-0.00101,0.0,0.06946]
[1778552851994,51.95,81206.35,107.7,-0.00101,0.0,0.06946]
[1778552852095,51.95,81206.25,107.7,-0.00099,0.0,0.06839]
[1778552853219,51.95,81209.29,107.7,-0.00099,0.0,0.06779]
[1778552853808,51.95,81209.29,107.7,-0.00099,0.0,0.06779]
[1778552855939,51.95,81216.47,107.7,-0.00096,0.0,0.06639]
[1778552856967,51.95,81216.18,107.7,-0.00096,0.0,0.06645]
[1778552859217,51.95,81216.44,107.7,-0.00096,0.0,0.0664]
[1778552859950,51.95,81216.44,107.7,-0.00096,0.0,0.0664]
[1778552862002,51.95,81211.63,107.7,-0.00098,0.0,0.06733]
[1778552862897,51.95,81214.39,107.7,-0.00097,0.0,0.06679]
[1778552864799,51.95,81215.75,107.7,-0.00097,0.0,0.06653]
[1778552865365,51.95,81218.11,107.7,-0.00096,0.0,0.06607]
[1778552866047,51.95,81218.11,107.7,-0.00096,0.0,0.06607]
[1778552866636,51.95,81217.74,107.7,-0.00096,0.0,0.06615]
[1778552867025,51.95,81217.74,107.7,-0.00096,0.0,0.06615]
[1778552867265,51.95,81218.48,107.7,-0.00096,0.0,0.066]
[1778552868682,51.95,81219.76,107.7,-0.00095,0.0,0.06576]
[1778552869304,51.95,81220.86,107.7,-0.00095,0.0,0.06555]
[1778552873138,51.95,81217.17,107.7,-0.00096,0.0,0.06626]
[1778552873524,51.95,81215.53,107.7,-0.00097,0.0,0.06657]
[1778552878296,51.95,81216.29,107.7,-0.00096,0.0,0.06643]
[1778552878929,51.95,81216.29,107.7,-0.00096,0.0,0.06643]
[1778552882277,51.95,81215.88,107.7,-0.00096,0.0,0.06651]
[1778552882955,51.95,81215.88,107.7,-0.00096,0.0,0.06651]
[1778552883594,51.95,81214.67,107.7,-0.00097,0.0,0.06674]
[1778552884169,51.95,81214.67,107.7,-0.00097,0.0,0.06674]
[1778552885030,51.95,81214.36,107.7,-0.00097,0.0,0.0668]
[1778552885061,51.95,81214.36,107.7,-0.00097,0.0,0.0668]
[1778552885627,51.95,81221.9,107.7,-0.00095,0.0,0.06535]
[1778552889929,51.95,81224.34,107.7,-0.00094,0.0,0.06489]
[1778552890031,51.95,81216.12,107.7,-0.00096,0.0,0.06646]
[1778552890510,51.95,81216.12,107.7,-0.00096,0.0,0.06646]
[1778552895697,51.95,81217.5,107.7,-0.00096,0.0,0.06619]
[1778552899226,51.95,81216.99,107.7,-0.00096,0.0,0.06629]
[1778552899871,51.95,81216.99,107.7,-0.00096,0.0,0.06629]
[1778552904161,51.95,81218.65,107.7,-0.00096,0.0,0.06597]
[1778552904875,51.95,81218.69,107.7,-0.00096,0.0,0.06596]
[1778552907091,51.95,81218.89,107.7,-0.00096,0.0,0.06592]
[1778552907667,51.95,81218.43,107.7,-0.00096,0.0,0.06601]
[1778552911086,51.95,81218.01,107.7,-0.00096,0.0,0.06609]
[1778552911121,51.95,81218.01,107.7,-0.00094,0.0,0.06505]
[1778552911906,51.95,81218.01,107.7,-0.00094,0.0,0.06505]
[1778552914313,51.95,81218.55,107.7,-0.00094,0.0,0.06494]
[1778552915699,51.95,81218.55,107.7,-0.00094,0.0,0.06494]
[1778552920872,51.95,81218.21,107.7,-0.00094,0.0,0.06501]
[1778552922368,51.95,81219.02,107.7,-0.00094,0.0,0.06485]
[1778552923560,51.95,81219.24,107.7,-0.00094,0.0,0.06481]
[1778552926076,51.95,81220.4,107.7,-0.00094,0.0,0.06459]
[1778552926869,51.95,81220.14,107.7,-0.00094,0.0,0.06464]
[1778552928032,51.95,81226.09,107.7,-0.00092,0.0,0.06353]
[1778552930946,51.95,81238.58,107.7,-0.00088,0.0,0.06124]
[1778552932228,51.95,81238.58,107.7,-0.00088,0.0,0.06124]
[1778552932951,51.95,81240.99,107.7,-0.00088,0.0,0.06081]
[1778552932965,51.95,81254.87,107.7,-0.00084,0.0,0.05837]
[1778552933399,51.95,81254.87,107.7,-0.00084,0.0,0.05837]
[1778552935986,51.95,81251.0,107.7,-0.00085,0.0,0.05904]
[1778552943078,51.95,81251.58,107.7,-0.00085,0.0,0.05894]
[1778552944241,51.95,81249.73,107.7,-0.00085,0.0,0.05926]
[1778552948843,51.95,81249.78,107.7,-0.00085,0.0,0.05925]
[1778552949286,51.95,81249.49,107.7,-0.00085,0.0,0.0593]
[1778552950483,51.95,81249.73,107.7,-0.00085,0.0,0.05926]
[1778552951080,51.95,81249.73,107.7,-0.00085,0.0,0.05926]
[1778552951681,51.95,81249.72,107.7,-0.00085,0.0,0.05926]
[1778552952280,51.95,81249.95,107.7,-0.00085,0.0,0.05922]
[1778552956676,51.95,81253.73,107.7,-0.00084,0.0,0.05857]
[1778552957413,51.95,81252.94,107.7,-0.00084,0.0,0.0587]
[1778552959040,51.95,81253.02,107.7,-0.00084,0.0,0.05869]
[1778552959616,51.95,81253.02,107.7,-0.00084,0.0,0.05869]
[1778552962689,51.95,81253.35,107.7,-0.00084,0.0,0.05863]
[1778552963386,51.95,81253.82,107.7,-0.00084,0.0,0.05855]
[1778552965662,51.95,81253.87,107.7,-0.00084,0.0,0.05854]
[1778552966092,51.95,81253.87,107.7,-0.00084,0.0,0.05854]
[1778552968704,51.95,81253.83,107.7,-0.00084,0.0,0.05855]
[1778552969779,51.95,81253.3,107.7,-0.00084,0.0,0.05864]
[1778552971235,51.95,81252.7,107.7,-0.00083,0.0,0.05779]
[1778552972079,51.95,81252.7,107.7,-0.00083,0.0,0.05779]
[1778552973240,51.95,81251.51,107.7,-0.00083,0.0,0.05799]
[1778552974383,51.95,81251.23,107.7,-0.00083,0.0,0.05804]
[1778552975013,51.95,81251.23,107.7,-0.00083,0.0,0.05804]
[1778552977289,51.95,81251.32,107.7,-0.00083,0.0,0.05803]
[1778552978088,51.95,81251.18,107.7,-0.00083,0.0,0.05805]
[1778552983114,51.95,81250.94,107.7,-0.00084,0.0,0.05809]
[1778552983915,51.95,81248.83,107.7,-0.00084,0.0,0.05845]
[1778552985041,51.95,81246.26,107.7,-0.00085,0.0,0.0589]
[1778552985827,51.95,81245.7,107.7,-0.00085,0.0,0.059]
[1778552988150,51.95,81246.56,107.7,-0.00085,0.0,0.05885]
[1778552988801,51.95,81246.51,107.7,-0.00085,0.0,0.05886]
[1778552994154,51.95,81248.25,107.7,-0.00084,0.0,0.05856]
[1778552994856,51.95,81249.05,107.7,-0.00084,0.0,0.05842]
[1778552998469,51.95,81249.05,107.7,-0.00084,0.0,0.05842]
[1778552998993,51.95,81249.05,107.7,-0.00084,0.0,0.05842]
[1778553002053,51.95,81249.4,107.7,-0.00084,0.0,0.05836]
[1778553002381,51.95,81251.44,107.7,-0.00083,0.0,0.05801]
[1778553003716,51.95,81254.11,107.7,-0.00083,0.0,0.05755]
[1778553004181,51.95,81254.11,107.7,-0.00083,0.0,0.05755]
[1778553010243,51.95,81256.77,107.7,-0.00082,0.0,0.0571]
[1778553010865,51.95,81256.88,107.7,-0.00082,0.0,0.05708]
[1778553011869,51.95,81257.5,107.7,-0.00082,0.0,0.05697]
[1778553012052,51.95,81257.5,107.7,-0.00082,0.0,0.05697]
[1778553012523,51.95,81245.63,107.7,-0.00085,0.0,0.05901]
[1778553013529,51.95,81239.25,107.7,-0.00087,0.0,0.06013]
[1778553018564,51.95,81234.99,107.7,-0.00088,0.0,0.06089]
[1778553020690,51.95,81235.78,107.7,-0.00088,0.0,0.06075]
[1778553022530,51.95,81234.09,107.7,-0.00088,0.0,0.06105]
[1778553025802,51.95,81236.46,107.7,-0.00088,0.0,0.06063]
[1778553026360,51.95,81236.1,107.7,-0.00088,0.0,0.06069]
[1778553027767,51.95,81236.32,107.7,-0.00088,0.0,0.06065]
[1778553028196,51.95,81236.32,107.7,-0.00088,0.0,0.06065]
[1778553033849,51.95,81235.34,107.7,-0.00086,0.0,0.05984]
[1778553034530,51.95,81235.62,107.7,-0.00086,0.0,0.05979]
[1778553039464,51.95,81233.13,107.7,-0.00087,0.0,0.06024]
[1778553039493,51.95,81233.13,107.7,-0.00087,0.0,0.06024]
[1778553039712,51.95,81226.52,107.7,-0.00089,0.0,0.06142]
[1778553041726,51.95,81220.04,107.7,-0.00091,0.0,0.06261]
[1778553042733,51.95,81213.23,107.7,-0.00093,0.0,0.06387]
[1778553043991,51.95,81213.23,107.7,-0.00093,0.0,0.06387]
[1778553044790,51.95,81208.51,107.7,-0.00094,0.0,0.06476]
[1778553045256,51.95,81208.51,107.7,-0.00094,0.0,0.06476]
[1778553045891,51.95,81205.92,107.7,-0.00095,0.0,0.06526]
[1778553046557,51.95,81205.99,107.7,-0.00095,0.0,0.06524]
[1778553047201,51.95,81205.99,107.7,-0.00095,0.0,0.06524]
[1778553055882,51.95,81206.27,107.7,-0.00095,0.0,0.06519]
[1778553057066,51.95,81208.98,107.7,-0.00094,0.0,0.06467]
[1778553063672,51.95,81209.49,107.7,-0.00094,0.0,0.06458]
[1778553064225,51.95,81209.49,107.7,-0.00094,0.0,0.06458]
[1778553069378,51.95,81209.45,107.7,-0.00094,0.0,0.06458]
[1778553068915,51.95,81204.12,107.7,-0.00096,0.0,0.0656]
[1778553069875,51.95,81204.12,107.7,-0.00096,0.0,0.0656]
[1778553071062,51.95,81201.0,107.7,-0.00096,0.0,0.0662]
[1778553072057,51.95,81201.68,107.7,-0.00096,0.0,0.06607]
[1778553073407,51.95,81198.2,107.7,-0.00097,0.0,0.06675]
[1778553074084,51.95,81198.2,107.7,-0.00097,0.0,0.06675]
[1778553074558,51.95,81197.52,107.7,-0.00098,0.0,0.06688]
[1778553075139,51.95,81197.52,107.7,-0.00098,0.0,0.06688]
[1778553080300,51.95,81194.46,107.7,-0.00099,0.0,0.06748]
[1778553080848,51.95,81194.51,107.7,-0.00099,0.0,0.06747]
[1778553086035,51.95,81196.36,107.7,-0.00098,0.0,0.06711]
[1778553086436,51.95,81196.36,107.7,-0.00098,0.0,0.06711]
[1778553087112,51.95,81196.36,107.7,-0.00098,0.0,0.06711]
[1778553090024,51.95,81195.69,107.7,-0.00098,0.0,0.06724]
[1778553091070,51.95,81196.41,107.7,-0.00096,0.0,0.06603]
[1778553092052,51.95,81196.41,107.7,-0.00096,0.0,0.06603]
[1778553092724,51.95,81196.95,107.7,-0.00096,0.0,0.06592]
[1778553093219,51.95,81196.95,107.7,-0.00096,0.0,0.06592]
[1778553093970,51.95,81197.17,107.7,-0.00096,0.0,0.06588]
[1778553094025,51.95,81197.17,107.7,-0.00096,0.0,0.06588]
[1778553095099,51.95,81191.86,107.7,-0.00098,0.0,0.06691]
[1778553097035,51.95,81190.32,107.7,-0.00098,0.0,0.06721]
[1778553097579,51.95,81189.9,107.7,-0.00098,0.0,0.0673]
[1778553102734,51.95,81186.13,107.7,-0.001,0.0,0.06804]
[1778553103338,51.95,81186.13,107.7,-0.001,0.0,0.06804]
[1778553105137,51.95,81184.97,107.7,-0.001,0.0,0.06827]
[1778553105880,51.95,81184.99,107.7,-0.001,0.0,0.06827]
[1778553112218,51.95,81179.4,107.7,-0.00102,0.0,0.06939]
[1778553113225,51.95,81185.16,107.7,-0.001,0.0,0.06824]
[1778553114932,51.95,81186.04,107.7,-0.001,0.0,0.06806]
[1778553115547,51.95,81185.76,107.7,-0.001,0.0,0.06812]
[1778553121282,51.95,81186.74,107.7,-0.00099,0.0,0.06792]
[1778553121930,51.95,81186.74,107.7,-0.00099,0.0,0.06792]
[1778553122760,51.95,81188.8,107.7,-0.00099,0.0,0.06751]
[1778553125860,51.95,81186.46,107.7,-0.001,0.0,0.06798]
[1778553126735,51.95,81187.06,107.7,-0.00099,0.0,0.06786]
[1778553130091,51.95,81188.31,107.7,-0.00099,0.0,0.06761]
[1778553130720,51.95,81188.34,107.7,-0.00099,0.0,0.06761]
[1778553132112,51.95,81190.31,107.7,-0.00098,0.0,0.06722]
[1778553132970,51.95,81190.13,107.7,-0.00098,0.0,0.06725]
[1778553134263,51.95,81191.23,107.7,-0.00098,0.0,0.06704]
[1778553134983,51.95,81190.55,107.7,-0.00098,0.0,0.06717]
[1778553138055,51.95,81190.53,107.7,-0.00098,0.0,0.06717]
[1778553138218,51.95,81190.53,107.7,-0.00098,0.0,0.06717]
[1778553138402,51.95,81197.42,107.7,-0.00096,0.0,0.06583]
[1778553139394,51.95,81197.42,107.7,-0.00096,0.0,0.06583]
[1778553139408,51.95,81209.65,107.7,-0.00092,0.0,0.06351]
[1778553140103,51.95,81209.65,107.7,-0.00092,0.0,0.06351]
[1778553143652,51.95,81213.4,107.7,-0.00091,0.0,0.06281]
[1778553145475,51.95,81214.93,107.7,-0.00091,0.0,0.06253]
[1778553150972,51.95,81214.9,107.7,-0.00091,0.0,0.06254]
[1778553151500,51.95,81214.52,107.7,-0.00091,0.0,0.06261]
[1778553151525,51.95,81214.41,107.7,-0.0009,0.0,0.06161]
[1778553154008,51.95,81214.42,107.7,-0.0009,0.0,0.06161]
[1778553154972,51.95,81214.33,107.7,-0.0009,0.0,0.06163]
[1778553155419,51.95,81214.33,107.7,-0.0009,0.0,0.06163]
[1778553156011,51.95,81214.33,107.7,-0.0009,0.0,0.06163]
[1778553160957,51.95,81211.32,107.7,-0.0009,0.0,0.06218]
[1778553162087,51.95,81212.89,107.7,-0.0009,0.0,0.06189]
[1778553162908,51.95,81214.17,107.7,-0.0009,0.0,0.06165]
[1778553163422,51.95,81214.17,107.7,-0.0009,0.0,0.06165]
[1778553165829,51.95,81215.21,107.7,-0.00089,0.0,0.06147]
[1778553165854,51.95,81215.21,107.7,-0.00089,0.0,0.06147]
[1778553167604,51.95,81223.59,107.7,-0.00087,0.0,0.05996]
[1778553168909,51.95,81223.59,107.7,-0.00087,0.0,0.05996]
[1778553169236,51.95,81223.59,107.7,-0.00087,0.0,0.05996]
[1778553176066,51.95,81224.44,107.7,-0.00087,0.0,0.05981]
[1778553176625,51.95,81224.05,107.7,-0.00087,0.0,0.05988]
[1778553177244,51.95,81224.05,107.7,-0.00087,0.0,0.05988]
[1778553177295,51.95,81224.05,107.7,-0.00087,0.0,0.05988]
[1778553178963,51.95,81229.86,107.7,-0.00085,0.0,0.05886]
[1778553179657,51.95,81233.37,107.7,-0.00084,0.0,0.05824]
[1778553180902,51.95,81232.97,107.7,-0.00084,0.0,0.05831]
[1778553181404,51.95,81232.97,107.7,-0.00084,0.0,0.05831]
[1778553182131,51.95,81232.38,107.7,-0.00084,0.0,0.05842]
[1778553182990,51.95,81232.17,107.7,-0.00085,0.0,0.05845]
[1778553186629,51.95,81226.83,107.7,-0.00086,0.0,0.05939]
[1778553188136,51.95,81227.03,107.7,-0.00086,0.0,0.05935]
[1778553193318,51.95,81224.09,107.7,-0.00087,0.0,0.05987]
[1778553193352,51.95,81224.09,107.7,-0.00087,0.0,0.05987]
[1778553194795,51.95,81215.94,107.7,-0.00089,0.0,0.06133]
[1778553197509,51.95,81215.59,107.7,-0.00089,0.0,0.0614]
[1778553197675,51.95,81215.28,107.7,-0.00089,0.0,0.06145]
[1778553198097,51.95,81215.28,107.7,-0.00089,0.0,0.06145]
[1778553198870,51.95,81214.32,107.7,-0.0009,0.0,0.06163]
[1778553199588,51.95,81211.5,107.7,-0.0009,0.0,0.06214]
[1778553200156,51.95,81211.5,107.7,-0.0009,0.0,0.06214]
[1778553200877,51.95,81211.01,107.7,-0.00091,0.0,0.06223]
[1778553201099,51.95,81211.01,107.7,-0.00091,0.0,0.06223]
[1778553204216,51.95,81204.83,107.7,-0.00092,0.0,0.06338]
[1778553204928,51.95,81203.27,107.7,-0.00093,0.0,0.06367]
[1778553208036,51.95,81203.18,107.7,-0.00093,0.0,0.06369]
[1778553208727,51.95,81202.74,107.7,-0.00093,0.0,0.06377]
[1778553210029,51.95,81202.48,107.7,-0.00093,0.0,0.06382]
[1778553210678,51.95,81202.58,107.7,-0.00093,0.0,0.0638]
[1778553211914,51.95,81203.41,107.7,-0.00091,0.0,0.06261]
[1778553213922,51.95,81205.14,107.7,-0.00091,0.0,0.06229]
[1778553214421,51.95,81205.14,107.7,-0.00091,0.0,0.06229]
[1778553217277,51.95,81205.83,107.7,-0.00091,0.0,0.06217]
[1778553217828,51.95,81205.83,107.7,-0.00091,0.0,0.06217]
[1778553220375,51.95,81202.38,107.7,-0.00092,0.0,0.0628]
[1778553221167,51.95,81201.49,107.7,-0.00092,0.0,0.06297]
[1778553223878,51.95,81199.77,107.7,-0.00092,0.0,0.06329]
[1778553224464,51.95,81199.77,107.7,-0.00092,0.0,0.06329]
[1778553225002,51.95,81200.62,107.7,-0.00092,0.0,0.06313]
[1778553225607,51.95,81200.41,107.7,-0.00092,0.0,0.06317]
[1778553227101,51.95,81200.38,107.7,-0.00092,0.0,0.06318]
[1778553227822,51.95,81200.66,107.7,-0.00092,0.0,0.06312]
[1778553229565,51.95,81202.19,107.7,-0.00092,0.0,0.06284]
[1778553230171,51.95,81202.19,107.7,-0.00092,0.0,0.06284]
[1778553238046,51.95,81202.24,107.7,-0.00092,0.0,0.06283]
[1778553238758,51.95,81205.21,107.7,-0.00091,0.0,0.06228]
[1778553241889,51.95,81201.98,107.7,-0.00092,0.0,0.06288]
[1778553242000,51.95,81201.98,107.7,-0.00092,0.0,0.06288]
[1778553242128,51.95,81194.9,107.7,-0.00094,0.0,0.0642]
[1778553243186,51.95,81194.9,107.7,-0.00094,0.0,0.0642]
[1778553243910,51.95,81191.58,107.7,-0.00095,0.0,0.06484]
[1778553249177,51.95,81190.04,107.7,-0.00095,0.0,0.06513]
[1778553252109,51.95,81189.36,107.7,-0.00095,0.0,0.06526]
[1778553252555,51.95,81189.36,107.7,-0.00095,0.0,0.06526]
[1778553260868,51.95,81188.78,107.7,-0.00096,0.0,0.06537]
[1778553264283,51.95,81180.45,107.7,-0.00098,0.0,0.06699]
[1778553266286,51.95,81179.57,107.7,-0.00099,0.0,0.06717]
[1778553267826,51.95,81178.91,107.7,-0.00099,0.0,0.0673]
[1778553270452,51.95,81179.08,107.7,-0.00099,0.0,0.06726]
[1778553271086,51.95,81179.0,107.7,-0.00099,0.0,0.06728]
[1778553271332,51.95,81179.62,107.7,-0.00097,0.0,0.06608]
[1778553273925,51.95,81181.15,107.7,-0.00096,0.0,0.06578]
[1778553273959,51.95,81181.15,107.7,-0.00096,0.0,0.06578]
[1778553274397,51.95,81181.15,107.7,-0.00096,0.0,0.06578]
[1778553275008,51.95,81181.13,107.7,-0.00096,0.0,0.06578]
[1778553281404,51.95,81179.44,107.7,-0.00097,0.0,0.06611]
[1778553286440,51.95,81178.77,107.7,-0.00097,0.0,0.06624]
[1778553287326,51.95,81178.77,107.7,-0.00097,0.0,0.06624]
[1778553288068,51.95,81178.58,107.7,-0.00097,0.0,0.06628]
[1778553293489,51.95,81176.18,107.7,-0.00098,0.0,0.06675]
[1778553295045,51.95,81176.18,107.7,-0.00098,0.0,0.06675]
[1778553295643,51.95,81176.97,107.7,-0.00098,0.0,0.06659]
[1778553298545,51.95,81176.46,107.7,-0.00098,0.0,0.06669]
[1778553298562,51.95,81176.46,107.7,-0.00098,0.0,0.06669]
[1778553298696,51.95,81176.43,107.7,-0.00098,0.0,0.0667]
[1778553299902,51.95,81174.87,107.7,-0.00098,0.0,0.06701]
[1778553300388,51.95,81174.87,107.7,-0.00098,0.0,0.06701]
[1778553301209,51.95,81169.83,107.7,-0.001,0.0,0.068]
[1778553301832,51.95,81165.2,107.7,-0.00102,0.0,0.06893]
[1778553302555,51.95,81156.62,107.7,-0.00104,0.0,0.07069]
[1778553303562,51.95,81150.66,107.7,-0.00106,0.0,0.07193]
[1778553305063,51.95,81145.95,107.7,-0.00108,0.0,0.07292]
[1778553305980,51.95,81142.21,107.7,-0.00109,0.0,0.07372]
[1778553306623,51.95,81142.21,107.7,-0.00109,0.0,0.07372]
[1778553307220,51.95,81141.8,107.7,-0.00109,0.0,0.07381]
[1778553307241,51.95,81141.8,107.7,-0.00109,0.0,0.07381]
[1778553307381,51.95,81141.8,107.7,-0.00109,0.0,0.07381]
[1778553311152,51.95,81137.89,107.7,-0.00111,0.0,0.07465]
[1778553311491,51.95,81137.89,107.7,-0.00111,0.0,0.07465]
[1778553311613,51.95,81137.89,107.7,-0.00111,0.0,0.07465]
[1778553311665,51.95,81137.89,107.7,-0.00111,0.0,0.07465]
[1778553312495,51.95,81137.89,107.7,-0.00111,0.0,0.07465]
[1778553312626,51.95,81093.58,107.7,-0.00128,0.0,0.08484]
[1778553316247,51.95,81092.48,107.7,-0.00128,0.0,0.08511]
[1778553317310,51.95,81092.72,107.7,-0.00128,0.0,0.08505]
[1778553318049,51.95,81094.2,107.7,-0.00127,0.0,0.08469]
[1778553318851,51.95,81094.48,107.7,-0.00127,0.0,0.08462]
[1778553319477,51.95,81094.48,107.7,-0.00127,0.0,0.08462]
[1778553319553,51.95,81094.48,107.7,-0.00127,0.0,0.08462]
[1778553320268,51.95,81095.04,107.7,-0.00127,0.0,0.08449]
[1778553320341,51.95,81100.32,107.7,-0.00125,0.0,0.08322]
[1778553322144,51.95,81101.6,107.7,-0.00124,0.0,0.08291]
[1778553322928,51.95,81102.93,107.7,-0.00124,0.0,0.08259]
[1778553323886,51.95,81103.17,107.7,-0.00124,0.0,0.08254]
[1778553324715,51.95,81103.28,107.7,-0.00124,0.0,0.08251]
[1778553325229,51.95,81103.28,107.7,-0.00124,0.0,0.08251]
[1778553325965,51.95,81103.73,107.7,-0.00124,0.0,0.0824]
[1778553326640,51.95,81103.73,107.7,-0.00124,0.0,0.0824]
[1778553328249,51.95,81103.28,107.7,-0.00124,0.0,0.08251]
[1778553329548,51.95,81103.58,107.7,-0.00124,0.0,0.08244]
[1778553330483,51.95,81103.73,107.7,-0.00124,0.0,0.0824]
[1778553330583,51.95,81109.87,107.7,-0.00121,0.0,0.08096]
[1778553330751,51.95,81115.3,107.7,-0.00119,0.0,0.0797]
[1778553331758,51.95,81115.7,107.7,-0.00117,0.0,0.07837]
[1778553334084,51.95,81115.27,107.7,-0.00117,0.0,0.07847]
[1778553334786,51.95,81115.22,107.7,-0.00117,0.0,0.07848]
[1778553338328,51.95,81115.43,107.7,-0.00117,0.0,0.07843]
[1778553339927,51.95,81117.05,107.7,-0.00117,0.0,0.07806]
[1778553340440,51.95,81117.05,107.7,-0.00117,0.0,0.07806]
[1778553341133,51.95,81116.81,107.7,-0.00117,0.0,0.07812]
[1778553341236,51.95,81116.81,107.7,-0.00117,0.0,0.07812]
[1778553341895,51.95,81116.81,107.7,-0.00117,0.0,0.07812]
[1778553345411,51.95,81117.67,107.7,-0.00116,0.0,0.07792]
[1778553346157,51.95,81122.28,107.7,-0.00115,0.0,0.07689]
[1778553346991,51.95,81124.3,107.7,-0.00114,0.0,0.07644]
[1778553347100,51.95,81124.3,107.7,-0.00114,0.0,0.07644]
[1778553350297,51.95,81126.9,107.7,-0.00113,0.0,0.07586]
[1778553350895,51.95,81127.57,107.7,-0.00113,0.0,0.07572]
[1778553358009,51.95,81127.13,107.7,-0.00113,0.0,0.07581]
[1778553358648,51.95,81127.13,107.7,-0.00113,0.0,0.07581]
[1778553359960,51.95,81134.61,107.7,-0.0011,0.0,0.07418]
[1778553361534,51.95,81134.61,107.7,-0.0011,0.0,0.07418]
[1778553361628,51.95,81139.98,107.7,-0.00108,0.0,0.07303]
[1778553362488,51.95,81139.98,107.7,-0.00108,0.0,0.07303]
[1778553365743,51.95,81140.67,107.7,-0.00108,0.0,0.07288]
[1778553366291,51.95,81140.67,107.7,-0.00108,0.0,0.07288]
[1778553367897,51.95,81140.05,107.7,-0.00108,0.0,0.07301]
[1778553368523,51.95,81140.05,107.7,-0.00108,0.0,0.07301]
[1778553374059,51.95,81143.6,107.7,-0.00107,0.0,0.07226]
[1778553374939,51.95,81143.6,107.7,-0.00107,0.0,0.07226]
[1778553375566,51.95,81143.6,107.7,-0.00107,0.0,0.07226]
[1778553377708,51.95,81141.43,107.7,-0.00108,0.0,0.07272]
[1778553378571,51.95,81141.43,107.7,-0.00108,0.0,0.07272]
[1778553379923,51.95,81145.58,107.7,-0.00106,0.0,0.07184]
[1778553380026,51.95,81145.58,107.7,-0.00106,0.0,0.07184]
[1778553388951,51.95,81151.31,107.7,-0.00105,0.0,0.07065]
[1778553389495,51.95,81151.31,107.7,-0.00105,0.0,0.07065]
[1778553391178,51.95,81151.63,107.7,-0.00103,0.0,0.06945]
[1778553395582,51.95,81151.86,107.7,-0.00103,0.0,0.06941]
[1778553396187,51.95,81151.08,107.7,-0.00103,0.0,0.06957]
[1778553399146,51.95,81152.53,107.7,-0.00102,0.0,0.06927]
[1778553399992,51.95,81153.56,107.7,-0.00102,0.0,0.06906]
[1778553400854,51.95,81152.09,107.7,-0.00103,0.0,0.06936]
[1778553402225,51.95,81151.32,107.7,-0.00103,0.0,0.06952]
[1778553404796,51.95,81152.26,107.7,-0.00103,0.0,0.06932]
[1778553406112,51.95,81154.15,107.7,-0.00102,0.0,0.06894]
[1778553407337,51.95,81154.36,107.7,-0.00102,0.0,0.0689]
[1778553408197,51.95,81154.36,107.7,-0.00102,0.0,0.0689]
[1778553410024,51.95,81154.36,107.7,-0.00102,0.0,0.0689]
[1778553412397,51.95,81153.99,107.7,-0.00102,0.0,0.06897]
[1778553412407,51.95,81153.99,107.7,-0.00102,0.0,0.06897]
[1778553412554,51.95,81153.99,107.7,-0.00102,0.0,0.06897]
[1778553413909,51.95,81158.63,107.7,-0.001,0.0,0.06804]
[1778553414109,51.95,81158.63,107.7,-0.001,0.0,0.06804]
[1778553414339,51.95,81163.99,107.7,-0.00099,0.0,0.06697]
[1778553415569,51.95,81163.99,107.7,-0.00099,0.0,0.06697]
[1778553415995,51.95,81167.34,107.7,-0.00098,0.0,0.06631]
[1778553418007,51.95,81167.99,107.7,-0.00097,0.0,0.06619]
[1778553420113,51.95,81167.83,107.7,-0.00098,0.0,0.06622]
[1778553422395,51.95,81160.5,107.7,-0.001,0.0,0.06766]
[1778553423882,51.95,81160.3,107.7,-0.001,0.0,0.0677]
[1778553424507,51.95,81160.3,107.7,-0.001,0.0,0.0677]
[1778553426926,51.95,81159.82,107.7,-0.001,0.0,0.0678]
[1778553427643,51.95,81159.82,107.7,-0.001,0.0,0.0678]
[1778553433472,51.95,81161.58,107.7,-0.001,0.0,0.06745]
[1778553436128,51.95,81160.82,107.7,-0.001,0.0,0.0676]
[1778553437280,51.95,81160.69,107.7,-0.001,0.0,0.06763]
[1778553438934,51.95,81163.09,107.7,-0.00099,0.0,0.06715]
[1778553440183,51.95,81164.52,107.7,-0.00099,0.0,0.06687]
[1778553443001,51.95,81167.29,107.7,-0.00098,0.0,0.06632]
[1778553443669,51.95,81167.29,107.7,-0.00098,0.0,0.06632]
[1778553445972,51.95,81164.63,107.7,-0.00099,0.0,0.06685]
[1778553446539,51.95,81164.63,107.7,-0.00099,0.0,0.06685]
[1778553447261,51.95,81163.96,107.7,-0.00099,0.0,0.06698]
[1778553447973,51.95,81163.96,107.7,-0.00099,0.0,0.06698]
[1778553449118,51.95,81164.15,107.7,-0.00099,0.0,0.06694]
[1778553449259,51.95,81164.15,107.7,-0.00099,0.0,0.06694]
[1778553449584,51.95,81178.42,107.7,-0.00094,0.0,0.06418]
[1778553449999,51.95,81178.42,107.7,-0.00094,0.0,0.06418]
[1778553450591,51.95,81183.82,107.7,-0.00093,0.0,0.06316]
[1778553451140,51.95,81183.82,107.7,-0.00093,0.0,0.06316]
[1778553451598,51.95,81183.74,107.7,-0.00091,0.0,0.06214]
[1778553455626,51.95,81176.79,107.7,-0.00093,0.0,0.06343]
[1778553455864,51.95,81176.79,107.7,-0.00093,0.0,0.06343]
[1778553457312,51.95,81175.58,107.7,-0.00094,0.0,0.06366]
[1778553457571,51.95,81175.58,107.7,-0.00094,0.0,0.06366]
[1778553457583,51.95,81175.58,107.7,-0.00094,0.0,0.06366]
[1778553458647,51.95,81163.88,107.7,-0.00097,0.0,0.06591]
[1778553459295,51.95,81163.88,107.7,-0.00097,0.0,0.06591]
[1778553460012,51.95,81165.18,107.7,-0.00097,0.0,0.06565]
[1778553461463,51.95,81164.02,107.7,-0.00097,0.0,0.06588]
[1778553462254,51.95,81162.27,107.7,-0.00098,0.0,0.06622]
[1778553462913,51.95,81160.6,107.7,-0.00098,0.0,0.06655]
[1778553463428,51.95,81160.6,107.7,-0.00098,0.0,0.06655]
[1778553466040,51.95,81160.89,107.7,-0.00098,0.0,0.06649]
[1778553466814,51.95,81160.72,107.7,-0.00098,0.0,0.06653]
[1778553472745,51.95,81159.13,107.7,-0.00099,0.0,0.06684]
[1778553472923,51.95,81159.13,107.7,-0.00099,0.0,0.06684]
[1778553474379,51.95,81155.42,107.7,-0.001,0.0,0.06757]
[1778553477140,51.95,81153.64,107.7,-0.001,0.0,0.06793]
[1778553477937,51.95,81153.7,107.7,-0.001,0.0,0.06792]
[1778553478381,51.95,81153.7,107.7,-0.001,0.0,0.06792]
[1778553479062,51.95,81154.17,107.7,-0.001,0.0,0.06782]
[1778553486227,51.95,81152.22,107.7,-0.00101,0.0,0.06822]
[1778553487236,51.95,81155.32,107.7,-0.001,0.0,0.06759]
[1778553492748,51.95,81152.69,107.7,-0.00101,0.0,0.06812]
[1778553493402,51.95,81151.99,107.7,-0.00101,0.0,0.06826]
[1778553498988,51.95,81146.26,107.7,-0.00103,0.0,0.06942]
[1778553499738,51.95,81146.26,107.7,-0.00103,0.0,0.06942]
[1778553501274,51.95,81144.68,107.7,-0.00103,0.0,0.06975]
[1778553502861,51.95,81140.04,107.7,-0.00105,0.0,0.0707]
[1778553503493,51.95,81140.04,107.7,-0.00105,0.0,0.0707]
[1778553504055,51.95,81139.6,107.7,-0.00105,0.0,0.07079]
[1778553505109,51.95,81140.75,107.7,-0.00105,0.0,0.07056]
[1778553505120,51.95,81140.75,107.7,-0.00105,0.0,0.07056]
[1778553505135,51.95,81140.75,107.7,-0.00105,0.0,0.07056]
[1778553506153,51.95,81140.08,107.7,-0.00105,0.0,0.07069]
[1778553506238,51.95,81119.23,107.7,-0.00112,0.0,0.07514]
[1778553507496,51.95,81107.32,107.7,-0.00117,0.0,0.07779]
[1778553511423,51.95,81105.42,107.7,-0.00117,0.0,0.07823]
[1778553511454,51.95,81105.22,107.7,-0.00116,0.0,0.07704]
[1778553513605,51.95,81105.22,107.7,-0.00116,0.0,0.07704]
[1778553515414,51.95,81100.12,107.7,-0.00117,0.0,0.07819]
[1778553515514,51.95,81110.51,107.7,-0.00114,0.0,0.07586]
[1778553516083,51.95,81110.51,107.7,-0.00114,0.0,0.07586]
[1778553516124,51.95,81115.61,107.7,-0.00112,0.0,0.07473]
[1778553522817,51.95,81115.77,107.7,-0.00112,0.0,0.0747]
[1778553523458,51.95,81115.64,107.7,-0.00112,0.0,0.07473]
[1778553523553,51.95,81110.3,107.7,-0.00114,0.0,0.0759]
[1778553525343,51.95,81106.98,107.7,-0.00115,0.0,0.07664]
[1778553526018,51.95,81106.6,107.7,-0.00115,0.0,0.07673]
[1778553526834,51.95,81106.6,107.7,-0.00115,0.0,0.07673]
[1778553527670,51.95,81106.24,107.7,-0.00115,0.0,0.07681]
[1778553534174,51.95,81111.43,107.7,-0.00113,0.0,0.07565]
[1778553539209,51.95,81114.52,107.7,-0.00112,0.0,0.07497]
[1778553544245,51.95,81115.7,107.7,-0.00112,0.0,0.07471]
[1778553546149,51.95,81113.5,107.7,-0.00113,0.0,0.0752]
[1778553546832,51.95,81113.5,107.7,-0.00113,0.0,0.0752]
[1778553547379,51.95,81114.54,107.7,-0.00112,0.0,0.07497]
[1778553548255,51.95,81113.46,107.7,-0.00113,0.0,0.07521]
[1778553549000,51.95,81113.39,107.7,-0.00113,0.0,0.07522]
[1778553549053,51.95,81113.39,107.7,-0.00113,0.0,0.07522]
[1778553550288,51.95,81120.5,107.7,-0.0011,0.0,0.07367]
[1778553552324,51.95,81121.97,107.7,-0.00109,0.0,0.07336]
[1778553553484,51.95,81124.54,107.7,-0.00109,0.0,0.07281]
[1778553559351,51.95,81125.95,107.7,-0.00108,0.0,0.07251]
[1778553563336,51.95,81125.94,107.7,-0.00108,0.0,0.07251]
[1778553564132,51.95,81125.53,107.7,-0.00108,0.0,0.0726]
[1778553567998,51.95,81123.33,107.7,-0.00109,0.0,0.07306]
[1778553568411,51.95,81123.33,107.7,-0.00109,0.0,0.07306]
[1778553571760,51.95,81122.98,107.7,-0.00109,0.0,0.07314]
[1778553571817,51.95,81122.98,107.7,-0.00107,0.0,0.07197]
[1778553573103,51.95,81123.21,107.7,-0.00107,0.0,0.07192]
[1778553575028,51.95,81122.91,107.7,-0.00107,0.0,0.07198]
[1778553575601,51.95,81122.91,107.7,-0.00107,0.0,0.07198]
[1778553579347,51.95,81123.4,107.7,-0.00107,0.0,0.07188]
[1778553579539,51.95,81123.4,107.7,-0.00107,0.0,0.07188]
[1778553579750,51.95,81123.4,107.7,-0.00107,0.0,0.07188]
[1778553580838,51.95,81121.94,107.7,-0.00108,0.0,0.07219]
[1778553586166,51.95,81118.96,107.7,-0.00109,0.0,0.07282]
[1778553586830,51.95,81118.96,107.7,-0.00109,0.0,0.07282]
[1778553587302,51.95,81120.13,107.7,-0.00108,0.0,0.07257]
[1778553588079,51.95,81118.98,107.7,-0.00109,0.0,0.07282]
[1778553589913,51.95,81118.98,107.7,-0.00109,0.0,0.07282]
[1778553590500,51.95,81118.07,107.7,-0.00109,0.0,0.07301]
[1778553596611,51.95,81118.49,107.7,-0.00109,0.0,0.07292]
[1778553600209,51.95,81117.13,107.7,-0.00109,0.0,0.07321]
[1778553600885,51.95,81117.13,107.7,-0.00109,0.0,0.07321]
[1778553603497,51.95,81115.64,107.7,-0.0011,0.0,0.07353]
[1778553604126,51.95,81117.19,107.7,-0.00109,0.0,0.0732]
[1778553604947,51.95,81116.03,107.7,-0.0011,0.0,0.07345]
[1778553605479,51.95,81116.03,107.7,-0.0011,0.0,0.07345]
[1778553606780,51.95,81116.03,107.7,-0.0011,0.0,0.07345]
[1778553607484,51.95,81117.26,107.7,-0.00109,0.0,0.07319]
[1778553609729,51.95,81117.69,107.7,-0.00109,0.0,0.07309]
[1778553610278,51.95,81117.06,107.7,-0.00109,0.0,0.07323]
[1778553612358,51.95,81116.88,107.7,-0.0011,0.0,0.07327]
[1778553613007,51.95,81117.98,107.7,-0.00109,0.0,0.07303]
[1778553617415,51.95,81117.82,107.7,-0.00109,0.0,0.07307]
[1778553618188,51.95,81117.82,107.7,-0.00109,0.0,0.07307]
[1778553620804,51.95,81117.82,107.7,-0.00109,0.0,0.07307]
[1778553622942,51.95,81118.14,107.7,-0.00109,0.0,0.073]
[1778553631710,51.95,81118.86,107.7,-0.00109,0.0,0.07284]
[1778553631865,51.95,81118.97,107.7,-0.00107,0.0,0.07165]
[1778553633835,51.95,81118.97,107.7,-0.00107,0.0,0.07165]
[1778553636344,51.95,81119.01,107.7,-0.00107,0.0,0.07164]
[1778553637172,51.95,81118.71,107.7,-0.00107,0.0,0.0717]
[1778553638409,51.95,81117.99,107.7,-0.00107,0.0,0.07185]
[1778553639162,51.95,81117.91,107.7,-0.00107,0.0,0.07187]
[1778553640407,51.95,81116.35,107.7,-0.00108,0.0,0.0722]
[1778553641119,51.95,81116.97,107.7,-0.00108,0.0,0.07207]
[1778553644010,51.95,81117.36,107.7,-0.00108,0.0,0.07199]
[1778553644764,51.95,81117.36,107.7,-0.00108,0.0,0.07199]
[1778553645974,51.95,81117.59,107.7,-0.00108,0.0,0.07194]
[1778553647322,51.95,81117.59,107.7,-0.00108,0.0,0.07194]
[1778553654022,51.95,81119.38,107.7,-0.00107,0.0,0.07156]
[1778553658241,51.95,81119.95,107.7,-0.00107,0.0,0.07144]
[1778553658891,51.95,81119.95,107.7,-0.00107,0.0,0.07144]
[1778553660917,51.95,81120.23,107.7,-0.00107,0.0,0.07138]
[1778553661580,51.95,81120.64,107.7,-0.00107,0.0,0.0713]
[1778553662380,51.95,81121.32,107.7,-0.00106,0.0,0.07115]
[1778553663071,51.95,81121.36,107.7,-0.00106,0.0,0.07114]
[1778553664423,51.95,81121.32,107.7,-0.00106,0.0,0.07115]
[1778553665009,51.95,81121.04,107.7,-0.00106,0.0,0.07121]
[1778553669102,51.95,81120.79,107.7,-0.00106,0.0,0.07126]
[1778553669818,51.95,81120.79,107.7,-0.00106,0.0,0.07126]
[1778553671214,51.95,81120.67,107.7,-0.00106,0.0,0.07129]
[1778553672758,51.95,81119.81,107.7,-0.00107,0.0,0.07147]
[1778553677251,51.95,81118.75,107.7,-0.00107,0.0,0.07169]
[1778553677951,51.95,81118.75,107.7,-0.00107,0.0,0.07169]
[1778553682509,51.95,81120.97,107.7,-0.00106,0.0,0.07123]
[1778553682573,51.95,81120.97,107.7,-0.00106,0.0,0.07123]
[1778553682680,51.95,81120.97,107.7,-0.00106,0.0,0.07123]
[1778553682849,51.95,81120.97,107.7,-0.00106,0.0,0.07123]
[1778553683226,51.95,81127.03,107.7,-0.00104,0.0,0.06996]
[1778553688267,51.95,81128.5,107.7,-0.00104,0.0,0.06966]
[1778553691288,51.95,81127.89,107.7,-0.00102,0.0,0.06865]
[1778553696323,51.95,81122.65,107.7,-0.00104,0.0,0.06972]
[1778553701359,51.95,81118.42,107.7,-0.00106,0.0,0.0706]
[1778553706394,51.95,81118.76,107.7,-0.00105,0.0,0.07053]
[1778553707981,51.95,81118.76,107.7,-0.00105,0.0,0.07053]
[1778553709099,51.95,81119.33,107.7,-0.00105,0.0,0.07041]
[1778553710338,51.95,81119.97,107.7,-0.00105,0.0,0.07028]
[1778553711017,51.95,81119.97,107.7,-0.00105,0.0,0.07028]
[1778553715877,51.95,81119.53,107.7,-0.00105,0.0,0.07037]
[1778553716422,51.95,81119.56,107.7,-0.00105,0.0,0.07036]
[1778553719178,51.95,81119.92,107.7,-0.00105,0.0,0.07029]
[1778553719605,51.95,81119.92,107.7,-0.00105,0.0,0.07029]
[1778553721925,51.95,81120.63,107.7,-0.00105,0.0,0.07014]
[1778553722465,51.95,81120.83,107.7,-0.00105,0.0,0.0701]
[1778553723359,51.95,81125.41,107.7,-0.00103,0.0,0.06916]
[1778553723948,51.95,81125.41,107.7,-0.00103,0.0,0.06916]
[1778553723756,51.95,81131.78,107.7,-0.00101,0.0,0.06786]
[1778553726590,51.95,81134.17,107.7,-0.001,0.0,0.06739]
[1778553727151,51.95,81134.22,107.7,-0.001,0.0,0.06738]
[1778553732578,51.95,81134.27,107.7,-0.001,0.0,0.06737]
[1778553734420,51.95,81134.19,107.7,-0.001,0.0,0.06738]
[1778553735083,51.95,81134.04,107.7,-0.001,0.0,0.06741]
[1778553737869,51.95,81133.68,107.7,-0.001,0.0,0.06748]
[1778553738368,51.95,81134.66,107.7,-0.001,0.0,0.06729]
[1778553739757,51.95,81134.59,107.7,-0.001,0.0,0.0673]
[1778553740222,51.95,81134.56,107.7,-0.001,0.0,0.06731]
[1778553744162,51.95,81135.76,107.7,-0.001,0.0,0.06707]
[1778553745258,51.95,81135.91,107.7,-0.001,0.0,0.06704]
[1778553750704,51.95,81134.65,107.7,-0.001,0.0,0.06729]
[1778553751768,51.95,81134.65,107.7,-0.001,0.0,0.06729]
[1778553751802,51.95,81134.46,107.7,-0.00099,0.0,0.06622]
[1778553752832,51.95,81134.46,107.7,-0.00099,0.0,0.06622]
[1778553753335,51.95,81134.27,107.7,-0.00099,0.0,0.06626]
[1778553754086,51.95,81134.16,107.7,-0.00099,0.0,0.06628]
[1778553758454,51.95,81130.82,107.7,-0.001,0.0,0.06694]
[1778553759767,51.95,81130.65,107.7,-0.001,0.0,0.06698]
[1778553762175,51.95,81131.44,107.7,-0.001,0.0,0.06682]
[1778553763048,51.95,81131.44,107.7,-0.001,0.0,0.06682]
[1778553763662,51.95,81131.11,107.7,-0.001,0.0,0.06688]
[1778553764133,51.95,81131.34,107.7,-0.001,0.0,0.06684]
[1778553765479,51.95,81130.81,107.7,-0.001,0.0,0.06694]
[1778553766187,51.95,81130.14,107.7,-0.001,0.0,0.06708]
[1778553768279,51.95,81130.06,107.7,-0.001,0.0,0.06709]
[1778553768976,51.95,81130.06,107.7,-0.001,0.0,0.06709]
[1778553772850,51.95,81131.42,107.7,-0.001,0.0,0.06682]
[1778553773760,51.95,81131.87,107.7,-0.00099,0.0,0.06673]
[1778553776895,51.95,81132.19,107.7,-0.00099,0.0,0.06667]
[1778553777416,51.95,81131.82,107.7,-0.00099,0.0,0.06674]
[1778553778057,51.95,81131.82,107.7,-0.00099,0.0,0.06674]
[1778553778812,51.95,81132.16,107.7,-0.00099,0.0,0.06668]
[1778553783937,51.95,81131.64,107.7,-0.00099,0.0,0.06678]
[1778553786709,51.95,81131.64,107.7,-0.00099,0.0,0.06678]
[1778553787359,51.95,81131.64,107.7,-0.00099,0.0,0.06678]
[1778553788082,51.95,81131.64,107.7,-0.00099,0.0,0.06678]
[1778553789449,51.95,81131.69,107.7,-0.00099,0.0,0.06677]
[1778553795016,51.95,81128.19,107.7,-0.00101,0.0,0.06747]
[1778553796865,51.95,81127.43,107.7,-0.00101,0.0,0.06762]
[1778553797362,51.95,81127.58,107.7,-0.00101,0.0,0.06759]
[1778553800103,51.95,81126.9,107.7,-0.00101,0.0,0.06773]
[1778553800821,51.95,81126.9,107.7,-0.00101,0.0,0.06773]
[1778553802717,51.95,81126.98,107.7,-0.00101,0.0,0.06771]
[1778553804101,51.95,81126.36,107.7,-0.00101,0.0,0.06784]
[1778553804901,51.95,81126.49,107.7,-0.00101,0.0,0.06781]
[1778553805398,51.95,81126.11,107.7,-0.00101,0.0,0.06789]
[1778553806960,51.95,81125.95,107.7,-0.00101,0.0,0.06792]
[1778553808934,51.95,81125.84,107.7,-0.00101,0.0,0.06794]
[1778553812135,51.95,81125.88,107.7,-0.001,0.0,0.06681]
[1778553816234,51.95,81128.7,107.7,-0.00099,0.0,0.06626]
[1778553817071,51.95,81128.7,107.7,-0.00099,0.0,0.06626]
[1778553818369,51.95,81129.0,107.7,-0.00099,0.0,0.0662]
[1778553819036,51.95,81129.0,107.7,-0.00099,0.0,0.0662]
[1778553819578,51.95,81128.8,107.7,-0.00099,0.0,0.06624]
[1778553821027,51.95,81129.16,107.7,-0.00099,0.0,0.06616]
[1778553822372,51.95,81133.86,107.7,-0.00097,0.0,0.06524]
[1778553823115,51.95,81133.86,107.7,-0.00097,0.0,0.06524]
[1778553824324,51.95,81134.72,107.7,-0.00097,0.0,0.06508]
[1778553824977,51.95,81134.72,107.7,-0.00097,0.0,0.06508]
[1778553827049,51.95,81134.89,107.7,-0.00097,0.0,0.06504]
[1778553827056,51.95,81134.89,107.7,-0.00097,0.0,0.06504]
[1778553832275,51.95,81139.55,107.7,-0.00095,0.0,0.06414]
[1778553834094,51.95,81139.55,107.7,-0.00095,0.0,0.06414]
[1778553834819,51.95,81139.59,107.7,-0.00095,0.0,0.06414]
[1778553836890,51.95,81143.25,107.7,-0.00094,0.0,0.06344]
[1778553837544,51.95,81143.55,107.7,-0.00094,0.0,0.06338]
[1778553838264,51.95,81143.56,107.7,-0.00094,0.0,0.06338]
[1778553839065,51.95,81143.56,107.7,-0.00094,0.0,0.06338]
[1778553840520,51.95,81142.29,107.7,-0.00095,0.0,0.06362]
[1778553841150,51.95,81142.29,107.7,-0.00095,0.0,0.06362]
[1778553844204,51.95,81142.82,107.7,-0.00094,0.0,0.06352]
[1778553844916,51.95,81142.82,107.7,-0.00094,0.0,0.06352]
[1778553851695,51.95,81141.4,107.7,-0.00095,0.0,0.06379]
[1778553852502,51.95,81141.4,107.7,-0.00095,0.0,0.06379]
[1778553853089,51.95,81141.4,107.7,-0.00095,0.0,0.06379]
[1778553853786,51.95,81141.56,107.7,-0.00095,0.0,0.06376]
[1778553854376,51.95,81141.29,107.7,-0.00095,0.0,0.06381]
[1778553859464,51.95,81141.91,107.7,-0.00095,0.0,0.06369]
[1778553864793,51.95,81145.27,107.7,-0.00094,0.0,0.06305]
[1778553865296,51.95,81147.38,107.7,-0.00093,0.0,0.06266]
[1778553868538,51.95,81147.64,107.7,-0.00093,0.0,0.06261]
[1778553869175,51.95,81147.64,107.7,-0.00093,0.0,0.06261]
[1778553871548,51.95,81148.16,107.7,-0.00091,0.0,0.06146]
[1778553872405,51.95,81148.16,107.7,-0.00091,0.0,0.06146]
[1778553873818,51.95,81148.16,107.7,-0.00091,0.0,0.06146]
[1778553878008,51.95,81148.86,107.7,-0.00091,0.0,0.06133]
[1778553878549,51.95,81148.87,107.7,-0.00091,0.0,0.06133]
[1778553884926,51.95,81148.39,107.7,-0.00091,0.0,0.06142]
[1778553886049,51.95,81147.68,107.7,-0.00091,0.0,0.06155]
[1778553890564,51.95,81149.24,107.7,-0.00091,0.0,0.06126]
[1778553891044,51.95,81149.24,107.7,-0.00091,0.0,0.06126]
[1778553891058,51.95,81149.24,107.7,-0.00091,0.0,0.06126]
[1778553891783,51.95,81149.24,107.7,-0.00091,0.0,0.06126]
[1778553891881,51.95,81142.75,107.7,-0.00093,0.0,0.06247]
[1778553892695,51.95,81129.94,107.7,-0.00097,0.0,0.06492]
[1778553893702,51.95,81113.96,107.7,-0.00102,0.0,0.06809]
[1778553899167,51.95,81113.93,107.7,-0.00102,0.0,0.06809]
[1778553899902,51.95,81114.25,107.7,-0.00102,0.0,0.06803]
[1778553902765,51.95,81121.51,107.7,-0.001,0.0,0.06657]
[1778553905044,51.95,81121.19,107.7,-0.001,0.0,0.06664]
[1778553905619,51.95,81121.58,107.7,-0.00099,0.0,0.06656]
[1778553910821,51.95,81126.31,107.7,-0.00098,0.0,0.06562]
[1778553912840,51.95,81126.17,107.7,-0.00098,0.0,0.06565]
[1778553913404,51.95,81126.3,107.7,-0.00098,0.0,0.06563]
[1778553914027,51.95,81126.3,107.7,-0.00098,0.0,0.06563]
[1778553914570,51.95,81125.16,107.7,-0.00098,0.0,0.06585]
[1778553918862,51.95,81129.09,107.7,-0.00097,0.0,0.06508]
[1778553918871,51.95,81129.09,107.7,-0.00097,0.0,0.06508]
[1778553919174,51.95,81129.09,107.7,-0.00097,0.0,0.06508]
[1778553919838,51.95,81131.49,107.7,-0.00096,0.0,0.06462]
[1778553923010,51.95,81135.69,107.7,-0.00095,0.0,0.06381]
[1778553924849,51.95,81140.25,107.7,-0.00094,0.0,0.06294]
[1778553925214,51.95,81140.25,107.7,-0.00094,0.0,0.06294]
[1778553925247,51.95,81147.99,107.7,-0.00091,0.0,0.06149]
[1778553926940,51.95,81165.13,107.7,-0.00086,0.0,0.0584]
[1778553927947,51.95,81172.08,107.7,-0.00084,0.0,0.05718]
[1778553929961,51.95,81181.27,107.7,-0.00082,0.0,0.05561]
[1778553933850,51.95,81179.94,107.7,-0.00081,0.0,0.05487]
[1778553938831,51.95,81175.52,107.7,-0.00082,0.0,0.05562]
[1778553939417,51.95,81175.76,107.7,-0.00082,0.0,0.05558]
[1778553941202,51.95,81175.85,107.7,-0.00082,0.0,0.05556]
[1778553942090,51.95,81175.74,107.7,-0.00082,0.0,0.05558]
[1778553944111,51.95,81175.11,107.7,-0.00082,0.0,0.05569]
[1778553944757,51.95,81174.82,107.7,-0.00082,0.0,0.05574]
[1778553945292,51.95,81174.82,107.7,-0.00082,0.0,0.05574]
[1778553946072,51.95,81172.28,107.7,-0.00083,0.0,0.05617]
[1778553951111,51.95,81172.62,107.7,-0.00083,0.0,0.05611]
[1778553954201,51.95,81171.42,107.7,-0.00083,0.0,0.05632]
[1778553954893,51.95,81170.9,107.7,-0.00083,0.0,0.05641]
[1778553960099,51.95,81173.65,107.7,-0.00082,0.0,0.05594]
[1778553960746,51.95,81173.37,107.7,-0.00083,0.0,0.05598]
[1778553963733,51.95,81172.7,107.7,-0.00083,0.0,0.0561]
[1778553964303,51.95,81172.7,107.7,-0.00083,0.0,0.0561]
[1778553966201,51.95,81173.48,107.7,-0.00082,0.0,0.05596]
[1778553966937,51.95,81172.14,107.7,-0.00083,0.0,0.05619]
[1778553972267,51.95,81166.54,107.7,-0.00084,0.0,0.05716]
[1778553973105,51.95,81166.54,107.7,-0.00084,0.0,0.05716]
[1778553973787,51.95,81166.79,107.7,-0.00084,0.0,0.05711]
[1778553974258,51.95,81166.79,107.7,-0.00084,0.0,0.05711]
[1778553975024,51.95,81166.79,107.7,-0.00084,0.0,0.05711]
[1778553979113,51.95,81166.35,107.7,-0.00084,0.0,0.05719]
[1778553979946,51.95,81166.68,107.7,-0.00084,0.0,0.05713]
[1778553984261,51.95,81168.44,107.7,-0.00084,0.0,0.05683]
[1778553984935,51.95,81172.79,107.7,-0.00083,0.0,0.05608]
[1778553986107,51.95,81172.74,107.7,-0.00083,0.0,0.05609]
[1778553986905,51.95,81173.86,107.7,-0.00082,0.0,0.0559]
[1778553988957,51.95,81174.03,107.7,-0.00082,0.0,0.05587]
[1778553989434,51.95,81174.16,107.7,-0.00082,0.0,0.05585]
[1778553991400,51.95,81173.72,107.7,-0.00081,0.0,0.05496]
[1778553995765,51.95,81172.99,107.7,-0.00081,0.0,0.05508]
[1778553996374,51.95,81170.45,107.7,-0.00082,0.0,0.05551]
[1778554001471,51.95,81166.4,107.7,-0.00083,0.0,0.0562]
[1778554004390,51.95,81167.31,107.7,-0.00083,0.0,0.05605]
[1778554005061,51.95,81167.31,107.7,-0.00083,0.0,0.05605]
[1778554006151,51.95,81166.6,107.7,-0.00083,0.0,0.05617]
[1778554006832,51.95,81166.47,107.7,-0.00083,0.0,0.05619]
[1778554012547,51.95,81166.18,107.7,-0.00083,0.0,0.05624]
[1778554014870,51.95,81165.69,107.7,-0.00083,0.0,0.05632]
[1778554014909,51.95,81160.54,107.7,-0.00085,0.0,0.05721]
[1778554015615,51.95,81160.54,107.7,-0.00085,0.0,0.05721]
[1778554019119,51.95,81160.16,107.7,-0.00085,0.0,0.05728]
[1778554019886,51.95,81160.12,107.7,-0.00085,0.0,0.05729]
[1778554025638,51.95,81161.38,107.7,-0.00084,0.0,0.05707]
[1778554027566,51.95,81161.35,107.7,-0.00084,0.0,0.05707]
[1778554027739,51.95,81161.35,107.7,-0.00084,0.0,0.05707]
[1778554027756,51.95,81161.35,107.7,-0.00084,0.0,0.05707]
[1778554028659,51.95,81154.37,107.7,-0.00086,0.0,0.05829]
[1778554030905,51.95,81154.03,107.7,-0.00086,0.0,0.05835]
[1778554032047,51.95,81153.95,107.7,-0.00087,0.0,0.05837]
[1778554032590,51.95,81153.28,107.7,-0.00087,0.0,0.05849]
[1778554033116,51.95,81153.28,107.7,-0.00087,0.0,0.05849]
[1778554035756,51.95,81153.61,107.7,-0.00087,0.0,0.05843]
[1778554036338,51.95,81153.61,107.7,-0.00087,0.0,0.05843]
[1778554037686,51.95,81152.4,107.7,-0.00087,0.0,0.05864]
[1778554038387,51.95,81152.4,107.7,-0.00087,0.0,0.05864]
[1778554044267,51.95,81152.37,107.7,-0.00087,0.0,0.05865]
[1778554045073,51.95,81153.45,107.7,-0.00087,0.0,0.05846]
[1778554045946,51.95,81153.45,107.7,-0.00087,0.0,0.05846]
[1778554046506,51.95,81153.63,107.7,-0.00087,0.0,0.05843]
[1778554051128,51.95,81155.15,107.7,-0.00086,0.0,0.05816]
[1778554051212,51.95,81154.28,107.7,-0.00085,0.0,0.05731]
[1778554052055,51.95,81154.28,107.7,-0.00085,0.0,0.05731]
[1778554057865,51.95,81153.79,107.7,-0.00085,0.0,0.0574]
[1778554058995,51.95,81153.79,107.7,-0.00085,0.0,0.0574]
[1778554059650,51.95,81153.62,107.7,-0.00085,0.0,0.05743]
[1778554059879,51.95,81148.6,107.7,-0.00087,0.0,0.05831]
[1778554063188,51.95,81143.86,107.7,-0.00088,0.0,0.05915]
[1778554063846,51.95,81144.0,107.7,-0.00088,0.0,0.05913]
[1778554065022,51.95,81143.88,107.7,-0.00088,0.0,0.05915]
[1778554066930,51.95,81144.78,107.7,-0.00088,0.0,0.05899]
[1778554068976,51.95,81144.32,107.7,-0.00088,0.0,0.05907]
[1778554069628,51.95,81144.13,107.7,-0.00088,0.0,0.05911]
[1778554074140,51.95,81145.07,107.7,-0.00088,0.0,0.05894]
[1778554075355,51.95,81145.89,107.7,-0.00087,0.0,0.05879]
[1778554077552,51.95,81145.24,107.7,-0.00088,0.0,0.05891]
[1778554078248,51.95,81145.24,107.7,-0.00088,0.0,0.05891]
[1778554078940,51.95,81145.73,107.7,-0.00087,0.0,0.05882]
[1778554079415,51.95,81145.73,107.7,-0.00087,0.0,0.05882]
[1778554080114,51.95,81144.98,107.7,-0.00088,0.0,0.05895]
[1778554080799,51.95,81144.33,107.7,-0.00088,0.0,0.05907]
[1778554087072,51.95,81143.4,107.7,-0.00088,0.0,0.05924]
[1778554090281,51.95,81143.33,107.7,-0.00088,0.0,0.05925]
[1778554090930,51.95,81143.33,107.7,-0.00088,0.0,0.05925]
[1778554091542,51.95,81143.51,107.7,-0.00088,0.0,0.05922]
[1778554092443,51.95,81143.51,107.7,-0.00088,0.0,0.05922]
[1778554097250,51.95,81141.95,107.7,-0.00088,0.0,0.0595]
[1778554098772,51.95,81141.93,107.7,-0.00089,0.0,0.0595]
[1778554103541,51.95,81141.87,107.7,-0.00089,0.0,0.05951]
[1778554104212,51.95,81141.87,107.7,-0.00089,0.0,0.05951]
[1778554106862,51.95,81141.84,107.7,-0.00089,0.0,0.05952]
[1778554107458,51.95,81141.84,107.7,-0.00089,0.0,0.05952]
[1778554111851,51.95,81141.48,107.7,-0.00089,0.0,0.05958]
[1778554111878,51.95,81141.48,107.7,-0.00089,0.0,0.05958]
[1778554118044,51.95,81132.35,107.7,-0.0009,0.0,0.06021]
[1778554118163,51.95,81132.35,107.7,-0.0009,0.0,0.06021]
[1778554119913,51.95,81135.02,107.7,-0.00089,0.0,0.05973]
[1778554120359,51.95,81135.02,107.7,-0.00089,0.0,0.05973]
[1778554123245,51.95,81136.67,107.7,-0.00089,0.0,0.05943]
[1778554123458,51.95,81136.67,107.7,-0.00089,0.0,0.05943]
[1778554124320,51.95,81136.49,107.7,-0.00089,0.0,0.05946]
[1778554125147,51.95,81141.2,107.7,-0.00087,0.0,0.05861]
[1778554126380,51.95,81143.11,107.7,-0.00087,0.0,0.05827]
[1778554126452,51.95,81143.11,107.7,-0.00087,0.0,0.05827]
[1778554128359,51.95,81149.04,107.7,-0.00085,0.0,0.05723]
[1778554133045,51.95,81151.2,107.7,-0.00084,0.0,0.05686]
[1778554133833,51.95,81151.2,107.7,-0.00084,0.0,0.05686]
[1778554135197,51.95,81151.46,107.7,-0.00084,0.0,0.05681]
[1778554135880,51.95,81150.95,107.7,-0.00084,0.0,0.0569]
[1778554141304,51.95,81155.14,107.7,-0.00083,0.0,0.05618]
[1778554142088,51.95,81154.43,107.7,-0.00083,0.0,0.0563]
[1778554146122,51.95,81153.96,107.7,-0.00084,0.0,0.05638]
[1778554147894,51.95,81153.59,107.7,-0.00084,0.0,0.05644]
[1778554148485,51.95,81153.59,107.7,-0.00084,0.0,0.05644]
[1778554149087,51.95,81153.4,107.7,-0.00084,0.0,0.05648]
[1778554149841,51.95,81153.25,107.7,-0.00084,0.0,0.0565]
[1778554150448,51.95,81153.25,107.7,-0.00084,0.0,0.0565]
[1778554151871,51.95,81153.23,107.7,-0.00084,0.0,0.05651]
[1778554152580,51.95,81153.22,107.7,-0.00084,0.0,0.05651]
[1778554153918,51.95,81153.09,107.7,-0.00084,0.0,0.05653]
[1778554154415,51.95,81153.09,107.7,-0.00084,0.0,0.05653]
[1778554158995,51.95,81153.82,107.7,-0.00084,0.0,0.0564]
[1778554159731,51.95,81155.59,107.7,-0.00083,0.0,0.0561]
[1778554165631,51.95,81157.25,107.7,-0.00083,0.0,0.05582]
[1778554168049,51.95,81157.25,107.7,-0.00083,0.0,0.05582]
[1778554168895,51.95,81157.25,107.7,-0.00083,0.0,0.05582]
[1778554170075,51.95,81157.25,107.7,-0.00083,0.0,0.05582]
[1778554170893,51.95,81157.25,107.7,-0.00083,0.0,0.05582]
[1778554171673,51.95,81158.03,107.7,-0.00081,0.0,0.05472]
[1778554173590,51.95,81157.65,107.7,-0.00081,0.0,0.05478]
[1778554174843,51.95,81157.47,107.7,-0.00081,0.0,0.05481]
[1778554181743,51.95,81160.89,107.7,-0.0008,0.0,0.05424]
[1778554183757,51.95,81168.43,107.7,-0.00078,0.0,0.053]
[1778554187091,51.95,81168.9,107.7,-0.00078,0.0,0.05292]
[1778554187736,51.95,81168.87,107.7,-0.00078,0.0,0.05292]
[1778554188311,51.95,81168.87,107.7,-0.00078,0.0,0.05292]
[1778554189115,51.95,81169.15,107.7,-0.00078,0.0,0.05288]
[1778554194767,51.95,81166.88,107.7,-0.00079,0.0,0.05325]
[1778554195202,51.95,81166.88,107.7,-0.00079,0.0,0.05325]
[1778554199920,51.95,81165.23,107.7,-0.00079,0.0,0.05352]
[1778554200414,51.95,81165.23,107.7,-0.00079,0.0,0.05352]
[1778554204115,51.95,81164.76,107.7,-0.00079,0.0,0.0536]
[1778554204878,51.95,81164.8,107.7,-0.00079,0.0,0.05359]
[1778554207981,51.95,81163.86,107.7,-0.00079,0.0,0.05375]
[1778554209131,51.95,81163.55,107.7,-0.0008,0.0,0.0538]
[1778554209941,51.95,81174.07,107.7,-0.00077,0.0,0.05208]
[1778554214976,51.95,81176.39,107.7,-0.00076,0.0,0.05171]
[1778554217203,51.95,81175.67,107.7,-0.00076,0.0,0.05183]
[1778554218605,51.95,81176.66,107.7,-0.00076,0.0,0.05167]
[1778554219834,51.95,81177.46,107.7,-0.00076,0.0,0.05154]
[1778554220416,51.95,81177.46,107.7,-0.00076,0.0,0.05154]
[1778554222028,51.95,81189.13,107.7,-0.00073,0.0,0.04972]
[1778554223035,51.95,81198.9,107.7,-0.00071,0.0,0.04823]
[1778554224085,51.95,81198.9,107.7,-0.00071,0.0,0.04823]
[1778554224252,51.95,81198.9,107.7,-0.00071,0.0,0.04823]
[1778554225049,51.95,81204.49,107.7,-0.00069,0.0,0.0474]
[1778554226666,51.95,81206.04,107.7,-0.00069,0.0,0.04718]
[1778554226899,51.95,81206.04,107.7,-0.00069,0.0,0.04718]
[1778554228133,51.95,81209.67,107.7,-0.00068,0.0,0.04665]
[1778554228165,51.95,81215.99,107.7,-0.00067,0.0,0.04574]
[1778554228862,51.95,81215.99,107.7,-0.00067,0.0,0.04574]
[1778554230782,51.95,81219.03,107.7,-0.00066,0.0,0.04531]
[1778554231446,51.95,81219.03,107.7,-0.00066,0.0,0.04531]
[1778554231546,51.95,81218.65,107.7,-0.00065,0.0,0.04454]
[1778554234320,51.95,81219.07,107.7,-0.00065,0.0,0.04448]
[1778554235413,51.95,81219.59,107.7,-0.00065,0.0,0.04441]
[1778554241166,51.95,81216.42,107.7,-0.00065,0.0,0.04485]
[1778554243368,51.95,81216.42,107.7,-0.00065,0.0,0.04485]
[1778554244069,51.95,81215.77,107.7,-0.00066,0.0,0.04494]
[1778554248924,51.95,81211.79,107.7,-0.00066,0.0,0.04551]
[1778554249577,51.95,81211.79,107.7,-0.00066,0.0,0.04551]
[1778554258465,51.95,81214.85,107.7,-0.00066,0.0,0.04507]
[1778554259130,51.95,81214.33,107.7,-0.00066,0.0,0.04515]
[1778554261007,51.95,81214.17,107.7,-0.00066,0.0,0.04517]
[1778554262467,51.95,81213.88,107.7,-0.00066,0.0,0.04521]
[1778554262979,51.95,81213.53,107.7,-0.00066,0.0,0.04526]
[1778554263173,51.95,81213.53,107.7,-0.00066,0.0,0.04526]
[1778554264330,51.95,81208.06,107.7,-0.00067,0.0,0.04604]
[1778554269367,51.95,81208.74,107.7,-0.00067,0.0,0.04594]
[1778554274402,51.95,81206.94,107.7,-0.00068,0.0,0.0462]
[1778554278795,51.95,81206.19,107.7,-0.00068,0.0,0.04631]
[1778554279312,51.95,81206.19,107.7,-0.00068,0.0,0.04631]
[1778554280013,51.95,81206.11,107.7,-0.00068,0.0,0.04632]
[1778554281599,51.95,81206.35,107.7,-0.00068,0.0,0.04629]
[1778554287493,51.95,81204.11,107.7,-0.00068,0.0,0.04661]
[1778554288356,51.95,81204.11,107.7,-0.00068,0.0,0.04661]
[1778554288976,51.95,81203.87,107.7,-0.00068,0.0,0.04664]
[1778554291582,51.95,81203.95,107.7,-0.00068,0.0,0.04663]
[1778554291521,51.95,81203.74,107.7,-0.00067,0.0,0.04582]
[1778554292337,51.95,81203.74,107.7,-0.00067,0.0,0.04582]
[1778554297368,51.95,81203.9,107.7,-0.00067,0.0,0.0458]
[1778554298042,51.95,81203.9,107.7,-0.00067,0.0,0.0458]
[1778554302754,51.95,81203.43,107.7,-0.00067,0.0,0.04587]
[1778554303406,51.95,81203.43,107.7,-0.00067,0.0,0.04587]
[1778554306006,51.95,81205.13,107.7,-0.00067,0.0,0.04562]
[1778554307327,51.95,81205.3,107.7,-0.00067,0.0,0.0456]
[1778554310058,51.95,81206.06,107.7,-0.00067,0.0,0.04549]
[1778554310752,51.95,81206.12,107.7,-0.00067,0.0,0.04548]
[1778554317245,51.95,81206.02,107.7,-0.00067,0.0,0.0455]
[1778554317972,51.95,81206.06,107.7,-0.00067,0.0,0.04549]
[1778554320420,51.95,81207.23,107.7,-0.00066,0.0,0.04532]
[1778554321005,51.95,81210.96,107.7,-0.00065,0.0,0.0448]
[1778554321480,51.95,81210.96,107.7,-0.00065,0.0,0.0448]
[1778554321538,51.95,81216.11,107.7,-0.00064,0.0,0.04408]
[1778554323006,51.95,81216.04,107.7,-0.00064,0.0,0.04409]
[1778554324840,51.95,81221.54,107.7,-0.00063,0.0,0.04333]
[1778554325375,51.95,81221.54,107.7,-0.00063,0.0,0.04333]
[1778554326766,51.95,81233.11,107.7,-0.00061,0.0,0.04178]
[1778554330860,51.95,81232.71,107.7,-0.00061,0.0,0.04184]
[1778554331391,51.95,81232.71,107.7,-0.00061,0.0,0.04184]
[1778554333610,51.95,81233.04,107.7,-0.00061,0.0,0.04179]
[1778554334178,51.95,81232.41,107.7,-0.00061,0.0,0.04188]
[1778554334834,51.95,81232.41,107.7,-0.00061,0.0,0.04188]
[1778554335387,51.95,81232.41,107.7,-0.00061,0.0,0.04188]
[1778554336962,51.95,81232.65,107.7,-0.00061,0.0,0.04184]
[1778554337567,51.95,81232.65,107.7,-0.00061,0.0,0.04184]
[1778554340892,51.95,81233.22,107.7,-0.00061,0.0,0.04177]
[1778554342589,51.95,81233.25,107.7,-0.00061,0.0,0.04176]
[1778554344808,51.95,81233.56,107.7,-0.00061,0.0,0.04172]
[1778554345386,51.95,81233.56,107.7,-0.00061,0.0,0.04172]
[1778554347741,51.95,81232.66,107.7,-0.00061,0.0,0.04184]
[1778554348580,51.95,81232.66,107.7,-0.00061,0.0,0.04184]
[1778554353357,51.95,81227.8,107.7,-0.00061,0.0,0.04171]
[1778554354054,51.95,81228.27,107.7,-0.00061,0.0,0.04165]
[1778554360213,51.95,81229.81,107.7,-0.0006,0.0,0.04144]
[1778554360954,51.95,81230.25,107.7,-0.0006,0.0,0.04139]
[1778554365020,51.95,81229.99,107.7,-0.0006,0.0,0.04142]
[1778554365780,51.95,81229.88,107.7,-0.0006,0.0,0.04143]
[1778554366294,51.95,81229.88,107.7,-0.0006,0.0,0.04143]
[1778554368311,51.95,81231.54,107.7,-0.0006,0.0,0.04122]
[1778554368326,51.95,81231.54,107.7,-0.0006,0.0,0.04122]
[1778554368352,51.95,81231.54,107.7,-0.0006,0.0,0.04122]
[1778554368375,51.95,81231.54,107.7,-0.0006,0.0,0.04122]
[1778554368463,51.95,81236.69,107.7,-0.00059,0.0,0.04055]
[1778554369372,51.95,81236.69,107.7,-0.00059,0.0,0.04055]
[1778554369420,51.95,81243.57,107.7,-0.00057,0.0,0.03968]
[1778554370945,51.95,81246.26,107.7,-0.00057,0.0,0.03934]
[1778554374286,51.95,81245.07,107.7,-0.00057,0.0,0.03949]
[1778554375080,51.95,81245.36,107.7,-0.00057,0.0,0.03945]
[1778554375800,51.95,81245.65,107.7,-0.00057,0.0,0.03941]
[1778554378762,51.95,81245.3,107.7,-0.00057,0.0,0.03946]
[1778554379234,51.95,81245.3,107.7,-0.00057,0.0,0.03946]
[1778554380451,51.95,81245.37,107.7,-0.00057,0.0,0.03945]
[1778554381240,51.95,81245.21,107.7,-0.00057,0.0,0.03947]
[1778554381337,51.95,81250.29,107.7,-0.00056,0.0,0.03884]
[1778554386184,51.95,81255.62,107.7,-0.00055,0.0,0.03818]
[1778554389877,51.95,81255.52,107.7,-0.00055,0.0,0.0382]
[1778554390556,51.95,81255.52,107.7,-0.00055,0.0,0.0382]
[1778554391219,51.95,81261.19,107.7,-0.00054,0.0,0.03751]
[1778554396255,51.95,81264.85,107.7,-0.00053,0.0,0.03708]
[1778554396796,51.95,81264.85,107.7,-0.00053,0.0,0.03708]
[1778554400283,51.95,81259.37,107.7,-0.00054,0.0,0.03773]
[1778554401290,51.95,81251.4,107.7,-0.00056,0.0,0.0387]
[1778554406325,51.95,81247.12,107.7,-0.00057,0.0,0.03923]
[1778554411360,51.95,81247.49,107.7,-0.00056,0.0,0.03845]
[1778554416395,51.95,81244.51,107.7,-0.00056,0.0,0.03882]
[1778554419416,51.95,81235.95,107.7,-0.00058,0.0,0.03989]
[1778554424451,51.95,81236.28,107.7,-0.00058,0.0,0.03985]
[1778554429486,51.95,81236.02,107.7,-0.00058,0.0,0.03988]
[1778554433514,51.95,81226.75,107.7,-0.0006,0.0,0.04107]
[1778554438549,51.95,81222.99,107.7,-0.00061,0.0,0.04156]
[1778554443584,51.95,81223.46,107.7,-0.0006,0.0,0.0415]
[1778554448620,51.95,81229.48,107.7,-0.00059,0.0,0.04072]
[1778554453041,51.95,81231.44,107.7,-0.00059,0.0,0.04047]
[1778554454779,51.95,81231.35,107.7,-0.00059,0.0,0.04048]
[1778554455082,51.95,81231.44,107.7,-0.00059,0.0,0.04047]
[1778554455735,51.95,81231.44,107.7,-0.00059,0.0,0.04047]
[1778554456353,51.95,81232.59,107.7,-0.00059,0.0,0.04032]
[1778554459038,51.95,81231.56,107.7,-0.00059,0.0,0.04045]
[1778554460430,51.95,81231.09,107.7,-0.00059,0.0,0.04051]
[1778554462776,51.95,81231.33,107.7,-0.00059,0.0,0.04048]
[1778554463454,51.95,81231.17,107.7,-0.00059,0.0,0.0405]
[1778554464064,51.95,81233.7,107.7,-0.00058,0.0,0.04018]
[1778554464442,51.95,81233.7,107.7,-0.00058,0.0,0.04018]
[1778554468759,51.95,81239.22,107.7,-0.00057,0.0,0.03948]
[1778554471780,51.95,81238.86,107.7,-0.00056,0.0,0.03878]
[1778554473558,51.95,81238.86,107.7,-0.00056,0.0,0.03878]
[1778554474791,51.95,81238.98,107.7,-0.00056,0.0,0.03877]
[1778554475433,51.95,81238.78,107.7,-0.00056,0.0,0.03879]
[1778554476771,51.95,81238.86,107.7,-0.00056,0.0,0.03878]
[1778554477510,51.95,81238.86,107.7,-0.00056,0.0,0.03878]
[1778554478357,51.95,81238.86,107.7,-0.00056,0.0,0.03878]
[1778554480555,51.95,81239.17,107.7,-0.00056,0.0,0.03874]
[1778554481302,51.95,81239.23,107.7,-0.00056,0.0,0.03874]
[1778554484958,51.95,81240.67,107.7,-0.00056,0.0,0.03856]
[1778554485552,51.95,81240.67,107.7,-0.00056,0.0,0.03856]
[1778554488354,51.95,81240.83,107.7,-0.00056,0.0,0.03854]
[1778554489069,51.95,81241.22,107.7,-0.00056,0.0,0.03849]
[1778554494942,51.95,81240.85,107.7,-0.00056,0.0,0.03854]
[1778554495925,51.95,81240.85,107.7,-0.00056,0.0,0.03854]
[1778554496727,51.95,81240.85,107.7,-0.00056,0.0,0.03854]
[1778554496979,51.95,81240.89,107.7,-0.00056,0.0,0.03853]
[1778554497701,51.95,81240.89,107.7,-0.00056,0.0,0.03853]
[1778554499005,51.95,81242.29,107.7,-0.00056,0.0,0.03836]
[1778554499742,51.95,81242.29,107.7,-0.00056,0.0,0.03836]
[1778554500916,51.95,81242.78,107.7,-0.00055,0.0,0.0383]
[1778554501653,51.95,81242.78,107.7,-0.00055,0.0,0.0383]
[1778554502282,51.95,81243.67,107.7,-0.00055,0.0,0.03819]
[1778554503018,51.95,81243.6,107.7,-0.00055,0.0,0.0382]
[1778554503607,51.95,81243.6,107.7,-0.00055,0.0,0.0382]
[1778554504349,51.95,81244.43,107.7,-0.00055,0.0,0.0381]
[1778554507046,51.95,81244.55,107.7,-0.00055,0.0,0.03808]
[1778554507907,51.95,81244.06,107.7,-0.00055,0.0,0.03814]
[1778554509163,51.95,81243.18,107.7,-0.00055,0.0,0.03825]
[1778554509751,51.95,81243.18,107.7,-0.00055,0.0,0.03825]
[1778554510051,51.95,81238.07,107.7,-0.00056,0.0,0.03888]
[1778554511236,51.95,81238.07,107.7,-0.00056,0.0,0.03888]
[1778554512402,51.95,81233.86,107.7,-0.00057,0.0,0.03941]
[1778554515125,51.95,81230.27,107.7,-0.00058,0.0,0.03986]
[1778554515916,51.95,81230.23,107.7,-0.00058,0.0,0.03986]
[1778554517107,51.95,81230.2,107.7,-0.00058,0.0,0.03987]
[1778554517991,51.95,81230.2,107.7,-0.00058,0.0,0.03987]
[1778554523743,51.95,81229.75,107.7,-0.00058,0.0,0.03993]
[1778554524290,51.95,81230.04,107.7,-0.00058,0.0,0.03989]
[1778554527505,51.95,81226.52,107.7,-0.00059,0.0,0.04034]
[1778554528112,51.95,81226.49,107.7,-0.00059,0.0,0.04034]
[1778554530270,51.95,81225.65,107.7,-0.00059,0.0,0.04045]
[1778554530981,51.95,81222.95,107.7,-0.00059,0.0,0.0408]
[1778554531849,51.95,81222.95,107.7,-0.00059,0.0,0.0408]
[1778554531198,51.95,81222.8,107.7,-0.00058,0.0,0.04006]
[1778554532517,51.95,81222.8,107.7,-0.00058,0.0,0.04006]
[1778554533170,51.95,81222.29,107.7,-0.00058,0.0,0.04012]
[1778554534011,51.95,81222.2,107.7,-0.00058,0.0,0.04013]
[1778554536464,51.95,81222.49,107.7,-0.00058,0.0,0.04009]
[1778554537233,51.95,81222.46,107.7,-0.00058,0.0,0.0401]
[1778554542275,51.95,81222.47,107.7,-0.00058,0.0,0.0401]
[1778554547310,51.95,81221.3,107.7,-0.00059,0.0,0.04025]
[1778554550697,51.95,81220.82,107.7,-0.00059,0.0,0.04031]
[1778554550715,51.95,81220.82,107.7,-0.00059,0.0,0.04031]
[1778554550728,51.95,81220.82,107.7,-0.00059,0.0,0.04031]
[1778554550828,51.95,81220.82,107.7,-0.00059,0.0,0.04031]
[1778554551338,51.95,81213.96,107.7,-0.0006,0.0,0.0412]
[1778554556384,51.95,81209.49,107.7,-0.00061,0.0,0.04179]
[1778554557126,51.95,81209.49,107.7,-0.00061,0.0,0.04179]
[1778554560987,51.95,81209.95,107.7,-0.00061,0.0,0.04173]
[1778554561497,51.95,81209.95,107.7,-0.00061,0.0,0.04173]
[1778554566307,51.95,81209.62,107.7,-0.00061,0.0,0.04177]
[1778554566350,51.95,81209.62,107.7,-0.00061,0.0,0.04177]
[1778554566443,51.95,81216.26,107.7,-0.0006,0.0,0.0409]
[1778554568457,51.95,81222.77,107.7,-0.00058,0.0,0.04006]
[1778554570066,51.95,81223.47,107.7,-0.00058,0.0,0.03997]
[1778554570759,51.95,81223.47,107.7,-0.00058,0.0,0.03997]
[1778554571649,51.95,81223.58,107.7,-0.00058,0.0,0.03996]
[1778554572242,51.95,81225.99,107.7,-0.00058,0.0,0.03965]
[1778554572982,51.95,81226.74,107.7,-0.00058,0.0,0.03955]
[1778554573720,51.95,81226.74,107.7,-0.00058,0.0,0.03955]
[1778554574248,51.95,81226.59,107.7,-0.00058,0.0,0.03957]
[1778554574965,51.95,81227.22,107.7,-0.00057,0.0,0.03949]
[1778554579426,51.95,81227.18,107.7,-0.00057,0.0,0.0395]
[1778554580067,51.95,81227.13,107.7,-0.00057,0.0,0.03951]
[1778554585576,51.95,81226.83,107.7,-0.00058,0.0,0.03954]
[1778554586583,51.95,81220.39,107.7,-0.00059,0.0,0.04036]
[1778554587326,51.95,81220.39,107.7,-0.00059,0.0,0.04036]
[1778554587590,51.95,81211.45,107.7,-0.00061,0.0,0.04153]
[1778554588047,51.95,81211.45,107.7,-0.00061,0.0,0.04153]
[1778554588920,51.95,81211.45,107.7,-0.00061,0.0,0.04153]
[1778554589492,51.95,81208.57,107.7,-0.00061,0.0,0.04191]
[1778554592625,51.95,81208.75,107.7,-0.0006,0.0,0.0411]
[1778554595286,51.95,81212.05,107.7,-0.00059,0.0,0.04067]
[1778554596724,51.95,81211.34,107.7,-0.0006,0.0,0.04077]
[1778554598916,51.95,81211.82,107.7,-0.0006,0.0,0.0407]
[1778554599432,51.95,81212.0,107.7,-0.00059,0.0,0.04068]
[1778554603877,51.95,81211.6,107.7,-0.0006,0.0,0.04073]
[1778554604325,51.95,81211.6,107.7,-0.0006,0.0,0.04073]
[1778554606243,51.95,81208.71,107.7,-0.0006,0.0,0.04111]
[1778554607069,51.95,81208.53,107.7,-0.0006,0.0,0.04113]
[1778554612765,51.95,81209.94,107.7,-0.0006,0.0,0.04095]
[1778554615291,51.95,81211.06,107.7,-0.0006,0.0,0.0408]
[1778554615932,51.95,81211.06,107.7,-0.0006,0.0,0.0408]
[1778554616550,51.95,81211.28,107.7,-0.0006,0.0,0.04077]
[1778554617274,51.95,81211.11,107.7,-0.0006,0.0,0.0408]
[1778554618143,51.95,81211.36,107.7,-0.0006,0.0,0.04076]
[1778554619019,51.95,81211.31,107.7,-0.0006,0.0,0.04077]
[1778554620114,51.95,81211.81,107.7,-0.0006,0.0,0.04071]
[1778554620922,51.95,81211.81,107.7,-0.0006,0.0,0.04071]
[1778554621828,51.95,81217.64,107.7,-0.00058,0.0,0.03996]
[1778554623055,51.95,81218.07,107.7,-0.00058,0.0,0.0399]
[1778554624217,51.95,81218.07,107.7,-0.00058,0.0,0.0399]
[1778554629045,51.95,81220.82,107.7,-0.00058,0.0,0.03955]
[1778554629626,51.95,81220.82,107.7,-0.00058,0.0,0.03955]
[1778554630195,51.95,81223.25,107.7,-0.00057,0.0,0.03925]
[1778554631028,51.95,81223.44,107.7,-0.00057,0.0,0.03922]
[1778554636338,51.95,81223.14,107.7,-0.00057,0.0,0.03926]
[1778554637029,51.95,81223.1,107.7,-0.00057,0.0,0.03926]
[1778554642975,51.95,81224.1,107.7,-0.00057,0.0,0.03914]
[1778554647281,51.95,81220.17,107.7,-0.00058,0.0,0.03963]
[1778554648095,51.95,81219.26,107.7,-0.00058,0.0,0.03975]
[1778554650676,51.95,81222.31,107.7,-0.00057,0.0,0.03936]
[1778554651031,51.95,81227.62,107.7,-0.00055,0.0,0.03797]
[1778554651112,51.95,81227.62,107.7,-0.00055,0.0,0.03797]
[1778554653112,51.95,81232.02,107.7,-0.00054,0.0,0.03743]
[1778554655091,51.95,81232.75,107.7,-0.00054,0.0,0.03735]
[1778554659052,51.95,81229.01,107.7,-0.00055,0.0,0.0378]
[1778554659502,51.95,81229.01,107.7,-0.00055,0.0,0.0378]
[1778554664989,51.95,81225.7,107.7,-0.00056,0.0,0.0382]
[1778554665819,51.95,81225.83,107.7,-0.00056,0.0,0.03819]
[1778554669047,51.95,81226.73,107.7,-0.00055,0.0,0.03808]
[1778554669538,51.95,81226.65,107.7,-0.00055,0.0,0.03809]
[1778554672857,51.95,81226.54,107.7,-0.00055,0.0,0.0381]
[1778554673690,51.95,81225.87,107.7,-0.00056,0.0,0.03818]
[1778554679227,51.95,81228.98,107.7,-0.00055,0.0,0.0378]
[1778554680168,51.95,81228.98,107.7,-0.00055,0.0,0.0378]
[1778554680791,51.95,81228.98,107.7,-0.00055,0.0,0.0378]
[1778554681442,51.95,81228.87,107.7,-0.00055,0.0,0.03781]
[1778554682207,51.95,81229.9,107.7,-0.00055,0.0,0.03769]
[1778554684316,51.95,81230.16,107.7,-0.00055,0.0,0.03766]
[1778554684965,51.95,81230.16,107.7,-0.00055,0.0,0.03766]
[1778554685483,51.95,81230.16,107.7,-0.00055,0.0,0.03766]
[1778554686107,51.95,81230.16,107.7,-0.00055,0.0,0.03766]
[1778554688811,51.95,81230.76,107.7,-0.00055,0.0,0.03759]
[1778554689380,51.95,81230.91,107.7,-0.00055,0.0,0.03757]
[1778554690829,51.95,81231.08,107.7,-0.00055,0.0,0.03755]
[1778554691962,51.95,81230.98,107.7,-0.00055,0.0,0.03756]
[1778554697354,51.95,81229.01,107.7,-0.00055,0.0,0.0378]
[1778554698088,51.95,81229.01,107.7,-0.00055,0.0,0.0378]
[1778554698892,51.95,81229.01,107.7,-0.00055,0.0,0.0378]
[1778554704750,51.95,81230.3,107.7,-0.00055,0.0,0.03764]
[1778554705418,51.95,81230.28,107.7,-0.00055,0.0,0.03764]
[1778554710415,51.95,81230.18,107.7,-0.00055,0.0,0.03766]
[1778554711048,51.95,81230.18,107.7,-0.00055,0.0,0.03766]
[1778554711083,51.95,81230.24,107.7,-0.00054,0.0,0.03693]
[1778554711890,51.95,81230.24,107.7,-0.00054,0.0,0.03693]
[1778554712658,51.95,81230.29,107.7,-0.00054,0.0,0.03692]
[1778554718501,51.95,81224.85,107.7,-0.00055,0.0,0.03758]
[1778554722266,51.95,81222.39,107.7,-0.00055,0.0,0.03787]
[1778554723080,51.95,81222.39,107.7,-0.00055,0.0,0.03787]
[1778554727734,51.95,81222.86,107.7,-0.00055,0.0,0.03782]
[1778554728361,51.95,81222.81,107.7,-0.00055,0.0,0.03782]
[1778554730380,51.95,81222.9,107.7,-0.00055,0.0,0.03781]
[1778554730972,51.95,81222.9,107.7,-0.00055,0.0,0.03781]
[1778554733104,51.95,81222.73,107.7,-0.00055,0.0,0.03783]
[1778554733867,51.95,81222.66,107.7,-0.00055,0.0,0.03784]
[1778554735173,51.95,81222.66,107.7,-0.00055,0.0,0.03784]
[1778554735924,51.95,81222.66,107.7,-0.00055,0.0,0.03784]
[1778554737853,51.95,81223.17,107.7,-0.00055,0.0,0.03778]
[1778554738434,51.95,81223.07,107.7,-0.00055,0.0,0.03779]
[1778554744904,51.95,81223.1,107.7,-0.00055,0.0,0.03779]
[1778554746000,51.95,81223.1,107.7,-0.00055,0.0,0.03779]
[1778554746682,51.95,81223.5,107.7,-0.00055,0.0,0.03774]
[1778554746697,51.95,81229.39,107.7,-0.00054,0.0,0.03703]
[1778554747430,51.95,81229.39,107.7,-0.00054,0.0,0.03703]
[1778554751848,51.95,81229.86,107.7,-0.00054,0.0,0.03697]
[1778554752951,51.95,81229.41,107.7,-0.00054,0.0,0.03703]
[1778554755986,51.95,81229.28,107.7,-0.00054,0.0,0.03704]
[1778554756844,51.95,81229.86,107.7,-0.00054,0.0,0.03697]
[1778554761808,51.95,81223.06,107.7,-0.00055,0.0,0.03779]
[1778554764905,51.95,81222.24,107.7,-0.00055,0.0,0.03789]
[1778554765373,51.95,81222.78,107.7,-0.00055,0.0,0.03783]
[1778554766773,51.95,81222.75,107.7,-0.00055,0.0,0.03783]
[1778554767404,51.95,81222.75,107.7,-0.00055,0.0,0.03783]
[1778554771878,51.95,81222.0,107.7,-0.00054,0.0,0.0372]
[1778554775817,51.95,81222.9,107.7,-0.00054,0.0,0.03709]
[1778554776330,51.95,81222.77,107.7,-0.00054,0.0,0.0371]
[1778554781948,51.95,81223.65,107.7,-0.00054,0.0,0.037]
[1778554786984,51.95,81226.54,107.7,-0.00053,0.0,0.03665]
[1778554791018,51.95,81228.99,107.7,-0.00053,0.0,0.03637]
[1778554791505,51.95,81229.77,107.7,-0.00053,0.0,0.03627]
[1778554797090,51.95,81238.04,107.7,-0.00051,0.0,0.03531]
[1778554797896,51.95,81237.83,107.7,-0.00051,0.0,0.03534]
[1778554798442,51.95,81237.36,107.7,-0.00051,0.0,0.03539]
[1778554799154,51.95,81237.36,107.7,-0.00051,0.0,0.03539]
[1778554801890,51.95,81234.72,107.7,-0.00052,0.0,0.0357]
[1778554802599,51.95,81231.91,107.7,-0.00052,0.0,0.03602]
[1778554804671,51.95,81237.52,107.7,-0.00051,0.0,0.03537]
[1778554805377,51.95,81237.19,107.7,-0.00051,0.0,0.03541]
[1778554805950,51.95,81237.19,107.7,-0.00051,0.0,0.03541]
[1778554806517,51.95,81237.56,107.7,-0.00051,0.0,0.03537]
[1778554807022,51.95,81237.56,107.7,-0.00051,0.0,0.03537]
[1778554807428,51.95,81237.7,107.7,-0.00051,0.0,0.03535]
[1778554811248,51.95,81236.97,107.7,-0.00051,0.0,0.03544]
[1778554811639,51.95,81236.97,107.7,-0.00051,0.0,0.03544]
[1778554816375,51.95,81238.03,107.7,-0.00051,0.0,0.03532]
[1778554817165,51.95,81238.03,107.7,-0.00051,0.0,0.03532]
[1778554823358,51.95,81238.09,107.7,-0.00051,0.0,0.03531]
[1778554824008,51.95,81238.09,107.7,-0.00051,0.0,0.03531]
[1778554826159,51.95,81237.9,107.7,-0.00051,0.0,0.03533]
[1778554827443,51.95,81238.4,107.7,-0.00051,0.0,0.03527]
[1778554829404,51.95,81235.18,107.7,-0.00052,0.0,0.03564]
[1778554830603,51.95,81235.37,107.7,-0.00052,0.0,0.03562]
[1778554831297,51.95,81235.28,107.7,-0.00051,0.0,0.03494]
[1778554838346,51.95,81235.46,107.7,-0.00051,0.0,0.03492]
[1778554841367,51.95,81244.71,107.7,-0.00049,0.0,0.03388]
[1778554844383,51.95,81248.58,107.7,-0.00048,0.0,0.03346]
[1778554845080,51.95,81248.58,107.7,-0.00048,0.0,0.03346]
[1778554845764,51.95,81249.23,107.7,-0.00048,0.0,0.03339]
[1778554846385,51.95,81249.4,107.7,-0.00048,0.0,0.03337]
[1778554847857,51.95,81249.45,107.7,-0.00048,0.0,0.03336]
[1778554848631,51.95,81249.64,107.7,-0.00048,0.0,0.03334]
[1778554849853,51.95,81250.89,107.7,-0.00048,0.0,0.03321]
[1778554850377,51.95,81251.04,107.7,-0.00048,0.0,0.03319]
[1778554852114,51.95,81251.63,107.7,-0.00048,0.0,0.03313]
[1778554852755,51.95,81254.4,107.7,-0.00047,0.0,0.03283]
[1778554857263,51.95,81259.28,107.7,-0.00047,0.0,0.03231]
[1778554858097,51.95,81259.28,107.7,-0.00047,0.0,0.03231]
[1778554859247,51.95,81258.89,107.7,-0.00047,0.0,0.03235]
[1778554860035,51.95,81259.93,107.7,-0.00047,0.0,0.03224]
[1778554861987,51.95,81259.73,107.7,-0.00047,0.0,0.03226]
[1778554862732,51.95,81259.38,107.7,-0.00047,0.0,0.0323]
[1778554865055,51.95,81257.65,107.7,-0.00047,0.0,0.03248]
[1778554865687,51.95,81258.8,107.7,-0.00047,0.0,0.03236]
[1778554870868,51.95,81258.3,107.7,-0.00047,0.0,0.03241]
[1778554871416,51.95,81256.69,107.7,-0.00047,0.0,0.03258]
[1778554875107,51.95,81262.24,107.7,-0.00046,0.0,0.032]
[1778554875781,51.95,81262.24,107.7,-0.00046,0.0,0.032]
[1778554877250,51.95,81263.71,107.7,-0.00046,0.0,0.03184]
[1778554878654,51.95,81271.61,107.7,-0.00045,0.0,0.03103]
[1778554882704,51.95,81270.88,107.7,-0.00045,0.0,0.0311]
[1778554883511,51.95,81270.03,107.7,-0.00045,0.0,0.03119]
[1778554884219,51.95,81270.03,107.7,-0.00045,0.0,0.03119]
[1778554886203,51.95,81270.56,107.7,-0.00045,0.0,0.03113]
[1778554888785,51.95,81270.36,107.7,-0.00045,0.0,0.03115]
[1778554889192,51.95,81270.36,107.7,-0.00045,0.0,0.03115]
[1778554890893,51.95,81272.54,107.7,-0.00045,0.0,0.03093]
[1778554891745,51.95,81273.34,107.7,-0.00044,0.0,0.03024]
[1778554893089,51.95,81273.34,107.7,-0.00044,0.0,0.03024]
[1778554894363,51.95,81272.62,107.7,-0.00044,0.0,0.03031]
[1778554895633,51.95,81272.62,107.7,-0.00044,0.0,0.03031]
[1778554900809,51.95,81271.64,107.7,-0.00044,0.0,0.03041]
[1778554903229,51.95,81270.77,107.7,-0.00044,0.0,0.03049]
[1778554904581,51.95,81270.58,107.7,-0.00044,0.0,0.03051]
[1778554907917,51.95,81269.49,107.7,-0.00044,0.0,0.03062]
[1778554908571,51.95,81269.82,107.7,-0.00044,0.0,0.03059]
[1778554914907,51.95,81274.44,107.7,-0.00043,0.0,0.03013]
[1778554916213,51.95,81274.44,107.7,-0.00043,0.0,0.03013]
[1778554917036,51.95,81273.8,107.7,-0.00043,0.0,0.03019]
[1778554917928,51.95,81264.97,107.7,-0.00045,0.0,0.03108]
[1778554923137,51.95,81264.61,107.7,-0.00045,0.0,0.03112]
[1778554924023,51.95,81264.08,107.7,-0.00045,0.0,0.03117]
[1778554929912,51.95,81264.36,107.7,-0.00045,0.0,0.03114]
[1778554930158,51.95,81264.36,107.7,-0.00045,0.0,0.03114]
[1778554930399,51.95,81264.11,107.7,-0.00045,0.0,0.03117]
[1778554931077,51.95,81264.11,107.7,-0.00045,0.0,0.03117]
[1778554933965,51.95,81261.07,107.7,-0.00045,0.0,0.03148]
[1778554934436,51.95,81261.07,107.7,-0.00045,0.0,0.03148]
[1778554942098,51.95,81256.94,107.7,-0.00046,0.0,0.03191]
[1778554946347,51.95,81256.76,107.7,-0.00046,0.0,0.03193]
[1778554947041,51.95,81256.76,107.7,-0.00046,0.0,0.03193]
[1778554947829,51.95,81256.79,107.7,-0.00046,0.0,0.03193]
[1778554948379,51.95,81256.79,107.7,-0.00046,0.0,0.03193]
[1778554950355,51.95,81256.79,107.7,-0.00046,0.0,0.03193]
[1778554951017,51.95,81256.79,107.7,-0.00046,0.0,0.03193]
[1778554951102,51.95,81256.79,107.7,-0.00045,0.0,0.03129]
[1778554955564,51.95,81252.02,107.7,-0.00046,0.0,0.03179]
[1778554955761,51.95,81252.02,107.7,-0.00046,0.0,0.03179]
[1778554956198,51.95,81244.07,107.7,-0.00047,0.0,0.03263]
[1778554956968,51.95,81244.07,107.7,-0.00047,0.0,0.03263]
[1778554957205,51.95,81238.08,107.7,-0.00048,0.0,0.03328]
[1778554957624,51.95,81238.08,107.7,-0.00048,0.0,0.03328]
[1778554959787,51.95,81237.98,107.7,-0.00048,0.0,0.03329]
[1778554960311,51.95,81237.98,107.7,-0.00048,0.0,0.03329]
[1778554963113,51.95,81237.39,107.7,-0.00048,0.0,0.03335]
[1778554963839,51.95,81237.39,107.7,-0.00048,0.0,0.03335]
[1778554965565,51.95,81237.17,107.7,-0.00049,0.0,0.03338]
[1778554965786,51.95,81237.17,107.7,-0.00049,0.0,0.03338]
[1778554971303,51.95,81243.58,107.7,-0.00047,0.0,0.03268]
[1778554976338,51.95,81244.18,107.7,-0.00047,0.0,0.03262]
[1778554977607,51.95,81244.98,107.7,-0.00047,0.0,0.03253]
[1778554978176,51.95,81244.98,107.7,-0.00047,0.0,0.03253]
[1778554980918,51.95,81246.07,107.7,-0.00047,0.0,0.03242]
[1778554981513,51.95,81246.07,107.7,-0.00047,0.0,0.03242]
[1778554982323,51.95,81246.07,107.7,-0.00047,0.0,0.03242]
[1778554983112,51.95,81245.48,107.7,-0.00047,0.0,0.03248]
[1778554985019,51.95,81250.26,107.7,-0.00046,0.0,0.03197]
[1778554985492,51.95,81249.99,107.7,-0.00046,0.0,0.032]
[1778554987857,51.95,81246.36,107.7,-0.00047,0.0,0.03239]
[1778554989737,51.95,81242.12,107.7,-0.00048,0.0,0.03284]
[1778554995471,51.95,81244.34,107.7,-0.00047,0.0,0.0326]
[1778554997875,51.95,81243.39,107.7,-0.00047,0.0,0.0327]
[1778554999064,51.95,81242.06,107.7,-0.00048,0.0,0.03285]
[1778555004541,51.95,81241.98,107.7,-0.00048,0.0,0.03286]
[1778555007982,51.95,81241.79,107.7,-0.00048,0.0,0.03288]
[1778555008684,51.95,81241.65,107.7,-0.00048,0.0,0.03289]
[1778555010525,51.95,81242.27,107.7,-0.00048,0.0,0.03282]
[1778555012202,51.95,81242.75,107.7,-0.00048,0.0,0.03277]
[1778555012270,51.95,81242.56,107.7,-0.00047,0.0,0.03214]
[1778555013020,51.95,81242.56,107.7,-0.00047,0.0,0.03214]
[1778555013768,51.95,81242.78,107.7,-0.00047,0.0,0.03212]
[1778555014194,51.95,81242.78,107.7,-0.00047,0.0,0.03212]
[1778555014921,51.95,81242.26,107.7,-0.00047,0.0,0.03217]
[1778555016236,51.95,81242.68,107.7,-0.00047,0.0,0.03213]
[1778555016995,51.95,81242.59,107.7,-0.00047,0.0,0.03214]
[1778555021520,51.95,81243.59,107.7,-0.00046,0.0,0.03203]
[1778555022494,51.95,81243.78,107.7,-0.00046,0.0,0.03201]
[1778555025638,51.95,81243.51,107.7,-0.00047,0.0,0.03204]
[1778555026336,51.95,81243.51,107.7,-0.00047,0.0,0.03204]
[1778555027680,51.95,81242.76,107.7,-0.00047,0.0,0.03212]
[1778555028452,51.95,81243.46,107.7,-0.00047,0.0,0.03205]
[1778555033744,51.95,81241.56,107.7,-0.00047,0.0,0.03225]
[1778555038779,51.95,81243.57,107.7,-0.00046,0.0,0.03203]
[1778555041159,51.95,81243.52,107.7,-0.00047,0.0,0.03204]
[1778555042025,51.95,81243.38,107.7,-0.00047,0.0,0.03205]
[1778555043814,51.95,81232.68,107.7,-0.00048,0.0,0.0332]
[1778555046752,51.95,81233.8,107.7,-0.00048,0.0,0.03308]
[1778555047387,51.95,81233.8,107.7,-0.00048,0.0,0.03308]
[1778555047403,51.95,81226.71,107.7,-0.00049,0.0,0.03386]
[1778555048112,51.95,81226.71,107.7,-0.00049,0.0,0.03386]
[1778555048915,51.95,81222.84,107.7,-0.0005,0.0,0.03429]
[1778555053730,51.95,81222.82,107.7,-0.0005,0.0,0.03429]
[1778555054355,51.95,81222.82,107.7,-0.0005,0.0,0.03429]
[1778555060933,51.95,81222.05,107.7,-0.0005,0.0,0.03438]
[1778555062711,51.95,81221.36,107.7,-0.0005,0.0,0.03446]
[1778555063618,51.95,81221.24,107.7,-0.0005,0.0,0.03447]
[1778555064053,51.95,81221.24,107.7,-0.0005,0.0,0.03447]
[1778555064715,51.95,81219.38,107.7,-0.00051,0.0,0.03468]
[1778555066029,51.95,81218.04,107.7,-0.00051,0.0,0.03483]
[1778555067335,51.95,81218.15,107.7,-0.00051,0.0,0.03482]
[1778555071003,51.95,81220.11,107.7,-0.0005,0.0,0.03392]
[1778555074754,51.95,81220.69,107.7,-0.00049,0.0,0.03385]
[1778555075254,51.95,81220.69,107.7,-0.00049,0.0,0.03385]
[1778555081076,51.95,81220.71,107.7,-0.00049,0.0,0.03385]
[1778555084104,51.95,81221.24,107.7,-0.00049,0.0,0.03379]
[1778555084923,51.95,81221.24,107.7,-0.00049,0.0,0.03379]
[1778555086208,51.95,81221.22,107.7,-0.00049,0.0,0.03379]
[1778555086925,51.95,81221.31,107.7,-0.00049,0.0,0.03378]
[1778555092153,51.95,81222.14,107.7,-0.00049,0.0,0.03369]
[1778555093524,51.95,81221.65,107.7,-0.00049,0.0,0.03374]
[1778555094168,51.95,81227.14,107.7,-0.00048,0.0,0.03314]
[1778555094989,51.95,81227.14,107.7,-0.00048,0.0,0.03314]
[1778555095174,51.95,81220.3,107.7,-0.0005,0.0,0.03389]
[1778555096260,51.95,81220.3,107.7,-0.0005,0.0,0.03389]
[1778555097046,51.95,81218.41,107.7,-0.0005,0.0,0.03411]
[1778555098037,51.95,81218.0,107.7,-0.0005,0.0,0.03415]
[1778555098809,51.95,81217.62,107.7,-0.0005,0.0,0.03419]
[1778555101446,51.95,81216.2,107.7,-0.0005,0.0,0.03435]
[1778555102323,51.95,81217.25,107.7,-0.0005,0.0,0.03424]
[1778555103322,51.95,81217.43,107.7,-0.0005,0.0,0.03422]
[1778555103344,51.95,81217.43,107.7,-0.0005,0.0,0.03422]
[1778555104238,51.95,81205.31,107.7,-0.00052,0.0,0.0356]
[1778555106556,51.95,81204.11,107.7,-0.00052,0.0,0.03574]
[1778555106579,51.95,81204.11,107.7,-0.00052,0.0,0.03574]
[1778555106925,51.95,81204.11,107.7,-0.00052,0.0,0.03574]
[1778555107196,51.95,81204.11,107.7,-0.00052,0.0,0.03574]
[1778555107259,51.95,81193.22,107.7,-0.00055,0.0,0.03703]
[1778555111083,51.95,81188.67,107.7,-0.00055,0.0,0.03758]
[1778555111872,51.95,81184.34,107.7,-0.00056,0.0,0.03812]
[1778555112599,51.95,81184.76,107.7,-0.00056,0.0,0.03806]
[1778555113406,51.95,81184.76,107.7,-0.00056,0.0,0.03806]
[1778555114311,51.95,81190.77,107.7,-0.00055,0.0,0.03733]
[1778555114965,51.95,81190.77,107.7,-0.00055,0.0,0.03733]
[1778555115286,51.95,81190.77,107.7,-0.00055,0.0,0.03733]
[1778555115318,51.95,81199.04,107.7,-0.00053,0.0,0.03634]
[1778555115956,51.95,81199.04,107.7,-0.00053,0.0,0.03634]
[1778555116325,51.95,81205.53,107.7,-0.00052,0.0,0.03557]
[1778555116600,51.95,81205.53,107.7,-0.00052,0.0,0.03557]
[1778555119700,51.95,81205.84,107.7,-0.00052,0.0,0.03554]
[1778555120359,51.95,81205.84,107.7,-0.00052,0.0,0.03554]
[1778555120996,51.95,81205.1,107.7,-0.00052,0.0,0.03562]
[1778555121953,51.95,81201.61,107.7,-0.00053,0.0,0.03603]
[1778555123736,51.95,81208.02,107.7,-0.00052,0.0,0.03529]
[1778555124372,51.95,81208.02,107.7,-0.00052,0.0,0.03529]
[1778555132437,51.95,81210.04,107.7,-0.0005,0.0,0.03436]
[1778555133457,51.95,81210.04,107.7,-0.0005,0.0,0.03436]
[1778555133479,51.95,81210.04,107.7,-0.0005,0.0,0.03436]
[1778555134534,51.95,81212.04,107.7,-0.0005,0.0,0.03414]
[1778555135252,51.95,81212.04,107.7,-0.0005,0.0,0.03414]
[1778555135943,51.95,81215.28,107.7,-0.00049,0.0,0.03377]
[1778555136530,51.95,81215.28,107.7,-0.00049,0.0,0.03377]
[1778555140383,51.95,81216.62,107.7,-0.00049,0.0,0.03363]
[1778555141138,51.95,81217.64,107.7,-0.00049,0.0,0.03351]
[1778555144019,51.95,81217.27,107.7,-0.00049,0.0,0.03355]
[1778555145315,51.95,81218.21,107.7,-0.00049,0.0,0.03345]
[1778555150857,51.95,81216.57,107.7,-0.00049,0.0,0.03363]
[1778555152582,51.95,81217.7,107.7,-0.00049,0.0,0.03351]
[1778555154918,51.95,81216.13,107.7,-0.00049,0.0,0.03368]
[1778555156605,51.95,81216.73,107.7,-0.00049,0.0,0.03361]
[1778555159006,51.95,81215.14,107.7,-0.00049,0.0,0.03379]
[1778555159653,51.95,81216.81,107.7,-0.00049,0.0,0.0336]
[1778555162294,51.95,81215.94,107.7,-0.00049,0.0,0.0337]
[1778555162957,51.95,81216.61,107.7,-0.00049,0.0,0.03363]
[1778555168689,51.95,81215.55,107.7,-0.00049,0.0,0.03374]
[1778555171627,51.95,81215.67,107.7,-0.00049,0.0,0.03373]
[1778555173349,51.95,81214.65,107.7,-0.0005,0.0,0.03384]
[1778555174580,51.95,81215.78,107.7,-0.00049,0.0,0.03372]
[1778555175291,51.95,81215.78,107.7,-0.00049,0.0,0.03372]
[1778555183795,51.95,81216.52,107.7,-0.00049,0.0,0.03364]
[1778555185552,51.95,81216.52,107.7,-0.00049,0.0,0.03364]
[1778555186195,51.95,81214.53,107.7,-0.0005,0.0,0.03386]
[1778555191851,51.95,81211.73,107.7,-0.00049,0.0,0.03349]
[1778555194826,51.95,81211.38,107.7,-0.00049,0.0,0.03353]
[1778555195407,51.95,81211.38,107.7,-0.00049,0.0,0.03353]
[1778555196238,51.95,81211.43,107.7,-0.00049,0.0,0.03352]
[1778555197416,51.95,81211.51,107.7,-0.00049,0.0,0.03351]
[1778555198012,51.95,81211.2,107.7,-0.00049,0.0,0.03355]
[1778555198836,51.95,81211.61,107.7,-0.00049,0.0,0.0335]
[1778555203217,51.95,81210.86,107.7,-0.00049,0.0,0.03359]
[1778555203789,51.95,81211.08,107.7,-0.00049,0.0,0.03356]
[1778555205683,51.95,81211.8,107.7,-0.00049,0.0,0.03348]
[1778555206183,51.95,81211.8,107.7,-0.00049,0.0,0.03348]
[1778555206916,51.95,81211.77,107.7,-0.00049,0.0,0.03349]
[1778555208372,51.95,81211.81,107.7,-0.00049,0.0,0.03348]
[1778555211994,51.95,81217.14,107.7,-0.00048,0.0,0.0329]
[1778555214008,51.95,81225.41,107.7,-0.00047,0.0,0.03201]
[1778555214718,51.95,81225.41,107.7,-0.00047,0.0,0.03201]
[1778555215357,51.95,81225.41,107.7,-0.00047,0.0,0.03201]
[1778555217085,51.95,81226.87,107.7,-0.00046,0.0,0.03186]
[1778555217796,51.95,81227.3,107.7,-0.00046,0.0,0.03181]
[1778555218964,51.95,81227.23,107.7,-0.00046,0.0,0.03182]
[1778555219546,51.95,81227.23,107.7,-0.00046,0.0,0.03182]
[1778555220260,51.95,81228.01,107.7,-0.00046,0.0,0.03174]
[1778555220818,51.95,81227.3,107.7,-0.00046,0.0,0.03181]
[1778555221351,51.95,81227.3,107.7,-0.00046,0.0,0.03181]
[1778555221410,51.95,81236.73,107.7,-0.00045,0.0,0.03083]
[1778555222058,51.95,81236.73,107.7,-0.00045,0.0,0.03083]
[1778555225715,51.95,81238.18,107.7,-0.00045,0.0,0.03068]
[1778555226296,51.95,81238.18,107.7,-0.00045,0.0,0.03068]
[1778555227778,51.95,81237.79,107.7,-0.00045,0.0,0.03072]
[1778555228516,51.95,81237.79,107.7,-0.00045,0.0,0.03072]
[1778555231878,51.95,81235.85,107.7,-0.00045,0.0,0.03092]
[1778555233027,51.95,81232.95,107.7,-0.00045,0.0,0.03122]
[1778555235759,51.95,81230.65,107.7,-0.00046,0.0,0.03146]
[1778555236305,51.95,81230.65,107.7,-0.00046,0.0,0.03146]
[1778555237053,51.95,81230.77,107.7,-0.00046,0.0,0.03145]
[1778555237819,51.95,81231.91,107.7,-0.00046,0.0,0.03133]
[1778555238550,51.95,81231.91,107.7,-0.00046,0.0,0.03133]
[1778555239289,51.95,81232.22,107.7,-0.00046,0.0,0.0313]
[1778555242256,51.95,81241.38,107.7,-0.00044,0.0,0.03036]
[1778555243263,51.95,81246.49,107.7,-0.00043,0.0,0.02985]
[1778555247884,51.95,81247.74,107.7,-0.00043,0.0,0.02972]
[1778555249147,51.95,81247.74,107.7,-0.00043,0.0,0.02972]
[1778555251319,51.95,81248.42,107.7,-0.00042,0.0,0.02905]
[1778555252829,51.95,81248.5,107.7,-0.00042,0.0,0.02904]
[1778555253131,51.95,81248.5,107.7,-0.00042,0.0,0.02904]
[1778555253935,51.95,81248.5,107.7,-0.00042,0.0,0.02904]
[1778555254449,51.95,81248.5,107.7,-0.00042,0.0,0.02904]
[1778555257005,51.95,81249.11,107.7,-0.00042,0.0,0.02898]
[1778555257442,51.95,81249.11,107.7,-0.00042,0.0,0.02898]
[1778555268438,51.95,81248.62,107.7,-0.00042,0.0,0.02903]
[1778555273473,51.95,81250.22,107.7,-0.00042,0.0,0.02888]
[1778555274846,51.95,81250.08,107.7,-0.00042,0.0,0.02889]
[1778555275322,51.95,81250.08,107.7,-0.00042,0.0,0.02889]
[1778555277312,51.95,81248.08,107.7,-0.00042,0.0,0.02908]
[1778555278463,51.95,81248.68,107.7,-0.00042,0.0,0.02902]
[1778555282175,51.95,81253.3,107.7,-0.00041,0.0,0.02858]
[1778555282957,51.95,81252.72,107.7,-0.00041,0.0,0.02863]
[1778555283555,51.95,81252.72,107.7,-0.00041,0.0,0.02863]
[1778555284207,51.95,81251.67,107.7,-0.00042,0.0,0.02874]
[1778555290595,51.95,81251.83,107.7,-0.00042,0.0,0.02872]
[1778555295630,51.95,81251.38,107.7,-0.00042,0.0,0.02876]
[1778555298052,51.95,81251.38,107.7,-0.00042,0.0,0.02876]
[1778555298784,51.95,81251.03,107.7,-0.00042,0.0,0.0288]
[1778555299235,51.95,81251.03,107.7,-0.00042,0.0,0.0288]
[1778555300768,51.95,81250.93,107.7,-0.00042,0.0,0.02881]
[1778555303163,51.95,81250.54,107.7,-0.00042,0.0,0.02884]
[1778555305530,51.95,81255.71,107.7,-0.00041,0.0,0.02835]
[1778555306083,51.95,81252.42,107.7,-0.00042,0.0,0.02866]
[1778555310410,51.95,81251.21,107.7,-0.00042,0.0,0.02878]
[1778555311056,51.95,81251.17,107.7,-0.00042,0.0,0.02878]
[1778555315368,51.95,81238.03,107.7,-0.00043,0.0,0.02946]
[1778555316028,51.95,81237.85,107.7,-0.00043,0.0,0.02948]
[1778555318000,51.95,81235.64,107.7,-0.00043,0.0,0.0297]
[1778555318493,51.95,81235.64,107.7,-0.00043,0.0,0.0297]
[1778555325889,51.95,81235.4,107.7,-0.00043,0.0,0.02972]
[1778555326337,51.95,81235.4,107.7,-0.00043,0.0,0.02972]
[1778555328399,51.95,81234.53,107.7,-0.00043,0.0,0.02981]
[1778555329051,51.95,81235.19,107.7,-0.00043,0.0,0.02974]
[1778555334134,51.95,81235.05,107.7,-0.00043,0.0,0.02975]
[1778555334875,51.95,81235.45,107.7,-0.00043,0.0,0.02971]
[1778555336060,51.95,81235.22,107.7,-0.00043,0.0,0.02974]
[1778555336728,51.95,81235.22,107.7,-0.00043,0.0,0.02974]
[1778555337222,51.95,81234.7,107.7,-0.00043,0.0,0.02979]
[1778555339223,51.95,81234.56,107.7,-0.00043,0.0,0.0298]
[1778555339906,51.95,81234.71,107.7,-0.00043,0.0,0.02979]
[1778555340340,51.95,81234.71,107.7,-0.00043,0.0,0.02979]
[1778555340991,51.95,81234.71,107.7,-0.00043,0.0,0.02979]
[1778555348518,51.95,81235.08,107.7,-0.00043,0.0,0.02975]
[1778555349142,51.95,81235.08,107.7,-0.00043,0.0,0.02975]
[1778555357057,51.95,81234.25,107.7,-0.00043,0.0,0.02983]
[1778555358505,51.95,81234.25,107.7,-0.00043,0.0,0.02983]
[1778555359177,51.95,81235.19,107.7,-0.00043,0.0,0.02974]
[1778555362698,51.95,81235.96,107.7,-0.00043,0.0,0.02966]
[1778555364790,51.95,81235.76,107.7,-0.00043,0.0,0.02968]
[1778555367472,51.95,81238.58,107.7,-0.00043,0.0,0.02941]
[1778555371049,51.95,81238.67,107.7,-0.00043,0.0,0.0294]
[1778555371155,51.95,81237.1,107.7,-0.00042,0.0,0.02894]
[1778555371837,51.95,81237.1,107.7,-0.00042,0.0,0.02894]
[1778555373897,51.95,81236.89,107.7,-0.00042,0.0,0.02896]
[1778555375051,51.95,81236.89,107.7,-0.00042,0.0,0.02896]
[1778555378841,51.95,81236.79,107.7,-0.00042,0.0,0.02897]
[1778555379399,51.95,81236.79,107.7,-0.00042,0.0,0.02897]
[1778555381820,51.95,81236.61,107.7,-0.00042,0.0,0.02899]
[1778555383983,51.95,81236.61,107.7,-0.00042,0.0,0.02899]
[1778555385091,51.95,81236.61,107.7,-0.00042,0.0,0.02899]
[1778555385905,51.95,81234.66,107.7,-0.00043,0.0,0.02918]
[1778555389947,51.95,81234.45,107.7,-0.00043,0.0,0.0292]
[1778555390388,51.95,81234.45,107.7,-0.00043,0.0,0.0292]
[1778555392809,51.95,81234.42,107.7,-0.00043,0.0,0.0292]
[1778555393419,51.95,81234.5,107.7,-0.00043,0.0,0.0292]
[1778555394131,51.95,81234.5,107.7,-0.00043,0.0,0.0292]
[1778555394914,51.95,81234.46,107.7,-0.00043,0.0,0.0292]
[1778555397622,51.95,81234.1,107.7,-0.00043,0.0,0.02924]
[1778555398290,51.95,81234.1,107.7,-0.00043,0.0,0.02924]
[1778555401176,51.95,81234.84,107.7,-0.00042,0.0,0.02916]
[1778555401804,51.95,81234.84,107.7,-0.00042,0.0,0.02916]
[1778555405687,51.95,81235.48,107.7,-0.00042,0.0,0.0291]
[1778555406028,51.95,81235.44,107.7,-0.00042,0.0,0.0291]
[1778555411439,51.95,81234.01,107.7,-0.00043,0.0,0.02924]
[1778555412967,51.95,81234.24,107.7,-0.00043,0.0,0.02922]
[1778555413620,51.95,81234.24,107.7,-0.00043,0.0,0.02922]
[1778555416474,51.95,81229.21,107.7,-0.00043,0.0,0.02972]
[1778555418228,51.95,81227.77,107.7,-0.00044,0.0,0.02986]
[1778555418891,51.95,81227.77,107.7,-0.00044,0.0,0.02986]
[1778555419495,51.95,81232.91,107.7,-0.00043,0.0,0.02935]
[1778555424533,51.95,81234.23,107.7,-0.00043,0.0,0.02922]
[1778555427188,51.95,81234.51,107.7,-0.00043,0.0,0.0292]
[1778555427801,51.95,81234.51,107.7,-0.00043,0.0,0.0292]
[1778555429340,51.95,81234.12,107.7,-0.00043,0.0,0.02923]
[1778555430078,51.95,81234.12,107.7,-0.00043,0.0,0.02923]
[1778555430484,51.95,81234.12,107.7,-0.00043,0.0,0.02923]
[1778555431582,51.95,81232.93,107.7,-0.00042,0.0,0.02874]
[1778555433179,51.95,81232.75,107.7,-0.00042,0.0,0.02876]
[1778555433971,51.95,81233.77,107.7,-0.00042,0.0,0.02866]
[1778555434675,51.95,81233.77,107.7,-0.00042,0.0,0.02866]
[1778555441938,51.95,81233.86,107.7,-0.00042,0.0,0.02865]
[1778555442564,51.95,81233.86,107.7,-0.00042,0.0,0.02865]
[1778555444055,51.95,81233.9,107.7,-0.00042,0.0,0.02865]
[1778555444496,51.95,81233.9,107.7,-0.00042,0.0,0.02865]
[1778555445346,51.95,81235.77,107.7,-0.00041,0.0,0.02847]
[1778555445996,51.95,81235.12,107.7,-0.00042,0.0,0.02853]
[1778555447319,51.95,81232.78,107.7,-0.00042,0.0,0.02876]
[1778555448086,51.95,81232.71,107.7,-0.00042,0.0,0.02877]
[1778555449565,51.95,81232.71,107.7,-0.00042,0.0,0.02877]
[1778555450915,51.95,81232.6,107.7,-0.00042,0.0,0.02878]
[1778555455734,51.95,81232.6,107.7,-0.00042,0.0,0.02878]
[1778555456220,51.95,81232.68,107.7,-0.00042,0.0,0.02877]
[1778555457080,51.95,81230.81,107.7,-0.00042,0.0,0.02895]
[1778555457827,51.95,81230.81,107.7,-0.00042,0.0,0.02895]
[1778555458771,51.95,81225.84,107.7,-0.00043,0.0,0.02944]
[1778555458987,51.95,81225.84,107.7,-0.00043,0.0,0.02944]
[1778555460303,51.95,81225.66,107.7,-0.00043,0.0,0.02945]
[1778555461632,51.95,81225.66,107.7,-0.00043,0.0,0.02945]
[1778555461645,51.95,81225.66,107.7,-0.00043,0.0,0.02945]
[1778555462800,51.95,81219.89,107.7,-0.00044,0.0,0.03003]
[1778555467911,51.95,81220.03,107.7,-0.00044,0.0,0.03002]
[1778555468316,51.95,81220.03,107.7,-0.00044,0.0,0.03002]
[1778555471648,51.95,81220.01,107.7,-0.00044,0.0,0.03002]
[1778555473399,51.95,81220.01,107.7,-0.00044,0.0,0.03002]
[1778555474687,51.95,81220.01,107.7,-0.00044,0.0,0.03002]
[1778555475316,51.95,81219.87,107.7,-0.00044,0.0,0.03003]
[1778555480296,51.95,81219.84,107.7,-0.00044,0.0,0.03003]
[1778555480933,51.95,81219.84,107.7,-0.00044,0.0,0.03003]
[1778555486913,51.95,81217.66,107.7,-0.00044,0.0,0.03025]
[1778555487439,51.95,81217.34,107.7,-0.00044,0.0,0.03029]
[1778555491548,51.95,81217.24,107.7,-0.00044,0.0,0.0303]
[1778555491649,51.95,81217.35,107.7,-0.00043,0.0,0.02966]
[1778555492986,51.95,81217.31,107.7,-0.00043,0.0,0.02967]
[1778555493658,51.95,81217.31,107.7,-0.00043,0.0,0.02967]
[1778555494544,51.95,81217.28,107.7,-0.00043,0.0,0.02967]
[1778555498355,51.95,81217.16,107.7,-0.00043,0.0,0.02968]
[1778555499068,51.95,81217.27,107.7,-0.00043,0.0,0.02967]
[1778555505100,51.95,81217.57,107.7,-0.00043,0.0,0.02964]
[1778555507555,51.95,81217.22,107.7,-0.00043,0.0,0.02967]
[1778555508197,51.95,81217.3,107.7,-0.00043,0.0,0.02967]
[1778555514163,51.95,81215.66,107.7,-0.00044,0.0,0.02983]
[1778555518071,51.95,81215.51,107.7,-0.00044,0.0,0.02985]
[1778555518752,51.95,81215.51,107.7,-0.00044,0.0,0.02985]
[1778555522219,51.95,81208.52,107.7,-0.00045,0.0,0.03055]
[1778555523194,51.95,81208.52,107.7,-0.00045,0.0,0.03055]
[1778555523964,51.95,81207.71,107.7,-0.00045,0.0,0.03064]
[1778555524396,51.95,81207.71,107.7,-0.00045,0.0,0.03064]
[1778555525103,51.95,81207.89,107.7,-0.00045,0.0,0.03062]
[1778555525846,51.95,81207.89,107.7,-0.00045,0.0,0.03062]
[1778555525879,51.95,81207.89,107.7,-0.00045,0.0,0.03062]
[1778555525910,51.95,81207.89,107.7,-0.00045,0.0,0.03062]
[1778555526683,51.95,81207.97,107.7,-0.00045,0.0,0.03061]
[1778555526737,51.95,81196.66,107.7,-0.00047,0.0,0.03179]
[1778555528261,51.95,81190.07,107.7,-0.00048,0.0,0.0325]
[1778555531283,51.95,81184.93,107.7,-0.00049,0.0,0.03306]
[1778555533957,51.95,81183.19,107.7,-0.00049,0.0,0.03325]
[1778555534486,51.95,81182.31,107.7,-0.00049,0.0,0.03335]
[1778555536228,51.95,81178.55,107.7,-0.0005,0.0,0.03377]
[1778555536621,51.95,81178.55,107.7,-0.0005,0.0,0.03377]
[1778555538535,51.95,81174.47,107.7,-0.00051,0.0,0.03423]
[1778555538582,51.95,81174.47,107.7,-0.00051,0.0,0.03423]
[1778555539150,51.95,81175.25,107.7,-0.00051,0.0,0.03414]
[1778555539880,51.95,81175.25,107.7,-0.00051,0.0,0.03414]
[1778555539351,51.95,81184.3,107.7,-0.00049,0.0,0.03313]
[1778555543765,51.95,81186.98,107.7,-0.00048,0.0,0.03283]
[1778555543779,51.95,81186.98,107.7,-0.00048,0.0,0.03283]
[1778555543804,51.95,81186.98,107.7,-0.00048,0.0,0.03283]
[1778555543885,51.95,81186.98,107.7,-0.00048,0.0,0.03283]
[1778555548022,51.95,81190.99,107.7,-0.00048,0.0,0.0324]
[1778555548888,51.95,81190.99,107.7,-0.00048,0.0,0.0324]
[1778555550174,51.95,81190.51,107.7,-0.00048,0.0,0.03245]
[1778555551413,51.95,81192.28,107.7,-0.00048,0.0,0.03226]
[1778555551514,51.95,81192.28,107.7,-0.00047,0.0,0.0316]
[1778555554022,51.95,81192.51,107.7,-0.00047,0.0,0.03157]
[1778555554943,51.95,81192.51,107.7,-0.00047,0.0,0.03157]
[1778555557753,51.95,81192.16,107.7,-0.00047,0.0,0.03161]
[1778555558237,51.95,81191.95,107.7,-0.00047,0.0,0.03163]
[1778555559634,51.95,81192.0,107.7,-0.00047,0.0,0.03163]
[1778555560152,51.95,81192.79,107.7,-0.00047,0.0,0.03154]
[1778555562339,51.95,81192.06,107.7,-0.00047,0.0,0.03162]
[1778555563257,51.95,81190.69,107.7,-0.00047,0.0,0.03177]
[1778555564423,51.95,81188.75,107.7,-0.00047,0.0,0.03197]
[1778555565231,51.95,81189.23,107.7,-0.00047,0.0,0.03192]
[1778555566456,51.95,81188.94,107.7,-0.00047,0.0,0.03195]
[1778555567217,51.95,81188.93,107.7,-0.00047,0.0,0.03195]
[1778555569253,51.95,81188.9,107.7,-0.00047,0.0,0.03196]
[1778555570527,51.95,81188.73,107.7,-0.00047,0.0,0.03197]
[1778555575604,51.95,81187.37,107.7,-0.00047,0.0,0.03212]
[1778555576542,51.95,81187.37,107.7,-0.00047,0.0,0.03212]
[1778555577316,51.95,81187.49,107.7,-0.00047,0.0,0.03211]
[1778555578034,51.95,81187.52,107.7,-0.00047,0.0,0.0321]
[1778555579370,51.95,81186.14,107.7,-0.00048,0.0,0.03225]
[1778555581315,51.95,81186.29,107.7,-0.00048,0.0,0.03224]
[1778555582018,51.95,81186.29,107.7,-0.00048,0.0,0.03224]
[1778555584184,51.95,81181.75,107.7,-0.00048,0.0,0.03273]
[1778555584947,51.95,81181.75,107.7,-0.00048,0.0,0.03273]
[1778555587155,51.95,81181.29,107.7,-0.00049,0.0,0.03278]
[1778555587892,51.95,81181.29,107.7,-0.00049,0.0,0.03278]
[1778555591086,51.95,81179.34,107.7,-0.00049,0.0,0.03299]
[1778555591867,51.95,81179.34,107.7,-0.00049,0.0,0.03299]
[1778555596195,51.95,81177.82,107.7,-0.00049,0.0,0.03316]
[1778555596993,51.95,81177.82,107.7,-0.00049,0.0,0.03316]
[1778555597823,51.95,81177.94,107.7,-0.00049,0.0,0.03315]
[1778555598403,51.95,81177.94,107.7,-0.00049,0.0,0.03315]
[1778555600936,51.95,81177.7,107.7,-0.00049,0.0,0.03317]
[1778555602833,51.95,81177.46,107.7,-0.00049,0.0,0.0332]
[1778555608836,51.95,81177.34,107.7,-0.00049,0.0,0.03321]
[1778555611857,51.95,81177.59,107.7,-0.00048,0.0,0.03251]
[1778555612627,51.95,81177.59,107.7,-0.00048,0.0,0.03251]
[1778555613172,51.95,81177.58,107.7,-0.00048,0.0,0.03251]
[1778555615887,51.95,81176.8,107.7,-0.00048,0.0,0.03259]
[1778555617968,51.95,81176.9,107.7,-0.00048,0.0,0.03258]
[1778555618744,51.95,81176.83,107.7,-0.00048,0.0,0.03259]
[1778555619255,51.95,81176.9,107.7,-0.00048,0.0,0.03258]
[1778555621206,51.95,81174.66,107.7,-0.00049,0.0,0.03283]
[1778555621978,51.95,81174.66,107.7,-0.00049,0.0,0.03283]
[1778555628032,51.95,81174.77,107.7,-0.00049,0.0,0.03281]
[1778555628577,51.95,81174.7,107.7,-0.00049,0.0,0.03282]
[1778555635024,51.95,81177.7,107.7,-0.00048,0.0,0.03249]
[1778555640059,51.95,81178.04,107.7,-0.00048,0.0,0.03246]
[1778555640871,51.95,81178.04,107.7,-0.00048,0.0,0.03246]
[1778555641066,51.95,81183.1,107.7,-0.00047,0.0,0.03191]
[1778555641220,51.95,81183.1,107.7,-0.00047,0.0,0.03191]
[1778555641981,51.95,81183.1,107.7,-0.00047,0.0,0.03191]
[1778555642777,51.95,81184.74,107.7,-0.00047,0.0,0.03174]
[1778555645094,51.95,81192.2,107.7,-0.00046,0.0,0.03095]
[1778555646101,51.95,81197.82,107.7,-0.00045,0.0,0.03037]
[1778555648792,51.95,81197.91,107.7,-0.00045,0.0,0.03037]
[1778555649476,51.95,81197.44,107.7,-0.00045,0.0,0.03041]
[1778555651513,51.95,81197.68,107.7,-0.00045,0.0,0.03039]
[1778555652207,51.95,81197.68,107.7,-0.00045,0.0,0.03039]
[1778555654320,51.95,81198.66,107.7,-0.00045,0.0,0.03029]
[1778555654966,51.95,81198.66,107.7,-0.00045,0.0,0.03029]
[1778555659654,51.95,81198.21,107.7,-0.00045,0.0,0.03033]
[1778555659758,51.95,81198.21,107.7,-0.00045,0.0,0.03033]
[1778555661877,51.95,81198.31,107.7,-0.00045,0.0,0.03032]
[1778555662761,51.95,81198.54,107.7,-0.00045,0.0,0.0303]
[1778555668258,51.95,81198.52,107.7,-0.00045,0.0,0.0303]
[1778555670171,51.95,81198.76,107.7,-0.00045,0.0,0.03028]
[1778555670826,51.95,81198.76,107.7,-0.00045,0.0,0.03028]
[1778555671279,51.95,81199.14,107.7,-0.00044,0.0,0.02961]
[1778555677325,51.95,81200.32,107.7,-0.00043,0.0,0.02949]
[1778555679061,51.95,81200.32,107.7,-0.00043,0.0,0.02949]
[1778555680337,51.95,81201.04,107.7,-0.00043,0.0,0.02942]
[1778555684428,51.95,81200.97,107.7,-0.00043,0.0,0.02943]
[1778555685165,51.95,81200.9,107.7,-0.00043,0.0,0.02943]
[1778555685650,51.95,81200.9,107.7,-0.00043,0.0,0.02943]
[1778555686188,51.95,81200.94,107.7,-0.00043,0.0,0.02943]
[1778555690060,51.95,81200.75,107.7,-0.00043,0.0,0.02945]
[1778555690823,51.95,81200.71,107.7,-0.00043,0.0,0.02945]
[1778555692838,51.95,81201.74,107.7,-0.00043,0.0,0.02935]
[1778555694290,51.95,81201.74,107.7,-0.00043,0.0,0.02935]
[1778555695649,51.95,81201.74,107.7,-0.00043,0.0,0.02935]
[1778555696290,51.95,81201.74,107.7,-0.00043,0.0,0.02935]
[1778555697096,51.95,81201.74,107.7,-0.00043,0.0,0.02935]
[1778555698571,51.95,81201.74,107.7,-0.00043,0.0,0.02935]
[1778555703097,51.95,81201.56,107.7,-0.00043,0.0,0.02937]
[1778555703250,51.95,81200.75,107.7,-0.00043,0.0,0.02945]
[1778555703334,51.95,81200.75,107.7,-0.00043,0.0,0.02945]
[1778555703813,51.95,81200.75,107.7,-0.00043,0.0,0.02945]
[1778555703898,51.95,81193.67,107.7,-0.00044,0.0,0.03016]
[1778555704256,51.95,81193.67,107.7,-0.00044,0.0,0.03016]
[1778555704988,51.95,81193.67,107.7,-0.00044,0.0,0.03016]
[1778555705166,51.95,81193.16,107.7,-0.00045,0.0,0.03021]
[1778555705212,51.95,81193.16,107.7,-0.00045,0.0,0.03021]
[1778555705274,51.95,81193.16,107.7,-0.00045,0.0,0.03021]
[1778555705643,51.95,81193.16,107.7,-0.00045,0.0,0.03021]
[1778555706302,51.95,81196.12,107.7,-0.00044,0.0,0.02991]
[1778555707011,51.95,81196.12,107.7,-0.00044,0.0,0.02991]
[1778555708340,51.95,81200.93,107.7,-0.00043,0.0,0.02943]
[1778555709639,51.95,81202.55,107.7,-0.00043,0.0,0.02927]
[1778555711372,51.95,81202.23,107.7,-0.00043,0.0,0.0293]
[1778555711983,51.95,81202.23,107.7,-0.00043,0.0,0.0293]
[1778555715873,51.95,81202.43,107.7,-0.00043,0.0,0.02928]
[1778555716380,51.95,81202.39,107.7,-0.00043,0.0,0.02929]
[1778555717060,51.95,81202.39,107.7,-0.00043,0.0,0.02929]
[1778555719056,51.95,81202.98,107.7,-0.00043,0.0,0.02923]
[1778555719227,51.95,81203.13,107.7,-0.00043,0.0,0.02921]
[1778555719857,51.95,81203.13,107.7,-0.00043,0.0,0.02921]
[1778555724946,51.95,81202.07,107.7,-0.00043,0.0,0.02932]
[1778555725367,51.95,81201.96,107.7,-0.00043,0.0,0.02933]
[1778555728295,51.95,81201.72,107.7,-0.00043,0.0,0.02935]
[1778555728924,51.95,81201.72,107.7,-0.00043,0.0,0.02935]
[1778555730193,51.95,81201.46,107.7,-0.00043,0.0,0.02938]
[1778555730739,51.95,81201.46,107.7,-0.00043,0.0,0.02938]
[1778555732245,51.95,81199.25,107.7,-0.00043,0.0,0.02898]
[1778555733558,51.95,81199.23,107.7,-0.00043,0.0,0.02898]
[1778555735995,51.95,81199.16,107.7,-0.00043,0.0,0.02899]
[1778555736470,51.95,81199.48,107.7,-0.00043,0.0,0.02896]
[1778555738052,51.95,81200.41,107.7,-0.00043,0.0,0.02886]
[1778555738697,51.95,81200.41,107.7,-0.00043,0.0,0.02886]
[1778555743797,51.95,81195.74,107.7,-0.00043,0.0,0.02933]
[1778555745516,51.95,81195.67,107.7,-0.00043,0.0,0.02933]
[1778555746138,51.95,81195.67,107.7,-0.00043,0.0,0.02933]
[1778555747336,51.95,81195.44,107.7,-0.00043,0.0,0.02935]
[1778555748272,51.95,81195.8,107.7,-0.00043,0.0,0.02932]
[1778555750377,51.95,81194.67,107.7,-0.00043,0.0,0.02943]
[1778555752846,51.95,81194.6,107.7,-0.00043,0.0,0.02944]
[1778555754192,51.95,81194.6,107.7,-0.00043,0.0,0.02944]
[1778555754987,51.95,81194.6,107.7,-0.00043,0.0,0.02944]
[1778555755402,51.95,81190.18,107.7,-0.00044,0.0,0.02988]
[1778555756064,51.95,81190.18,107.7,-0.00044,0.0,0.02988]
[1778555756940,51.95,81190.22,107.7,-0.00044,0.0,0.02988]
[1778555757590,51.95,81190.1,107.7,-0.00044,0.0,0.02989]
[1778555758883,51.95,81190.09,107.7,-0.00044,0.0,0.02989]
[1778555759544,51.95,81190.18,107.7,-0.00044,0.0,0.02988]
[1778555764516,51.95,81189.57,107.7,-0.00044,0.0,0.02994]
[1778555765239,51.95,81190.44,107.7,-0.00044,0.0,0.02986]
[1778555770987,51.95,81193.54,107.7,-0.00044,0.0,0.02954]
[1778555776022,51.95,81193.71,107.7,-0.00044,0.0,0.02953]
[1778555777681,51.95,81193.67,107.7,-0.00044,0.0,0.02953]
[1778555778133,51.95,81193.67,107.7,-0.00044,0.0,0.02953]
[1778555779638,51.95,81193.77,107.7,-0.00044,0.0,0.02952]
[1778555779649,51.95,81193.77,107.7,-0.00044,0.0,0.02952]
[1778555780000,51.95,81193.77,107.7,-0.00044,0.0,0.02952]
[1778555780141,51.95,81193.77,107.7,-0.00044,0.0,0.02952]
[1778555781065,51.95,81199.19,107.7,-0.00043,0.0,0.02898]
[1778555781263,51.95,81199.19,107.7,-0.00043,0.0,0.02898]
[1778555781374,51.95,81199.19,107.7,-0.00043,0.0,0.02898]
[1778555783079,51.95,81204.73,107.7,-0.00042,0.0,0.02844]
[1778555783396,51.95,81204.73,107.7,-0.00042,0.0,0.02844]
[1778555784848,51.95,81204.62,107.7,-0.00042,0.0,0.02846]
[1778555789747,51.95,81206.05,107.7,-0.00042,0.0,0.02832]
[1778555789875,51.95,81206.05,107.7,-0.00042,0.0,0.02832]
[1778555791135,51.95,81210.39,107.7,-0.0004,0.0,0.02731]
[1778555796066,51.95,81210.37,107.7,-0.0004,0.0,0.02731]
[1778555796587,51.95,81209.74,107.7,-0.0004,0.0,0.02737]
[1778555801271,51.95,81210.04,107.7,-0.0004,0.0,0.02734]
[1778555802573,51.95,81209.95,107.7,-0.0004,0.0,0.02735]
[1778555806099,51.95,81208.38,107.7,-0.0004,0.0,0.0275]
[1778555806351,51.95,81207.7,107.7,-0.00041,0.0,0.02756]
[1778555812927,51.95,81206.86,107.7,-0.00041,0.0,0.02764]
[1778555813644,51.95,81206.91,107.7,-0.00041,0.0,0.02764]
[1778555814248,51.95,81206.91,107.7,-0.00041,0.0,0.02764]
[1778555814878,51.95,81206.88,107.7,-0.00041,0.0,0.02764]
[1778555815379,51.95,81207.0,107.7,-0.00041,0.0,0.02763]
[1778555816020,51.95,81207.0,107.7,-0.00041,0.0,0.02763]
[1778555817331,51.95,81208.61,107.7,-0.0004,0.0,0.02748]
[1778555818062,51.95,81208.61,107.7,-0.0004,0.0,0.02748]
[1778555819359,51.95,81209.65,107.7,-0.0004,0.0,0.02738]
[1778555820067,51.95,81209.65,107.7,-0.0004,0.0,0.02738]
[1778555824948,51.95,81210.08,107.7,-0.0004,0.0,0.02734]
[1778555825712,51.95,81209.94,107.7,-0.0004,0.0,0.02735]
[1778555831332,51.95,81212.84,107.7,-0.0004,0.0,0.02708]
[1778555832200,51.95,81212.84,107.7,-0.0004,0.0,0.02708]
[1778555833845,51.95,81213.16,107.7,-0.0004,0.0,0.02705]
[1778555834345,51.95,81213.16,107.7,-0.0004,0.0,0.02705]
[1778555839472,51.95,81210.8,107.7,-0.0004,0.0,0.02727]
[1778555844507,51.95,81213.85,107.7,-0.0004,0.0,0.02699]
[1778555849543,51.95,81212.85,107.7,-0.0004,0.0,0.02708]
[1778555851047,51.95,81212.85,107.7,-0.0004,0.0,0.02708]
[1778555851137,51.95,81213.18,107.7,-0.00039,0.0,0.02647]
[1778555851552,51.95,81213.18,107.7,-0.00039,0.0,0.02647]
[1778555855275,51.95,81214.44,107.7,-0.00039,0.0,0.02636]
[1778555855962,51.95,81214.0,107.7,-0.00039,0.0,0.0264]
[1778555860610,51.95,81214.12,107.7,-0.00039,0.0,0.02639]
[1778555861227,51.95,81214.12,107.7,-0.00039,0.0,0.02639]
[1778555864056,51.95,81214.12,107.7,-0.00039,0.0,0.02639]
[1778555864833,51.95,81214.12,107.7,-0.00039,0.0,0.02639]
[1778555865364,51.95,81214.12,107.7,-0.00039,0.0,0.02639]
[1778555866006,51.95,81214.12,107.7,-0.00039,0.0,0.02639]
[1778555867195,51.95,81212.48,107.7,-0.00039,0.0,0.02654]
[1778555867922,51.95,81212.05,107.7,-0.00039,0.0,0.02657]
[1778555872603,51.95,81210.99,107.7,-0.00039,0.0,0.02667]
[1778555874073,51.95,81210.96,107.7,-0.00039,0.0,0.02667]
[1778555879012,51.95,81210.64,107.7,-0.00039,0.0,0.0267]
[1778555879741,51.95,81210.92,107.7,-0.00039,0.0,0.02668]
[1778555880379,51.95,81210.68,107.7,-0.00039,0.0,0.0267]
[1778555881006,51.95,81210.68,107.7,-0.00039,0.0,0.0267]
[1778555883781,51.95,81216.06,107.7,-0.00038,0.0,0.02621]
[1778555888816,51.95,81212.76,107.7,-0.00039,0.0,0.02651]
[1778555893851,51.95,81212.56,107.7,-0.00039,0.0,0.02653]
[1778555894912,51.95,81212.56,107.7,-0.00039,0.0,0.02653]
[1778555895425,51.95,81212.48,107.7,-0.00039,0.0,0.02654]
[1778555901907,51.95,81217.67,107.7,-0.00038,0.0,0.02607]
[1778555906942,51.95,81218.53,107.7,-0.00038,0.0,0.02599]
[1778555909021,51.95,81218.53,107.7,-0.00038,0.0,0.02599]
[1778555909821,51.95,81218.53,107.7,-0.00038,0.0,0.02599]
[1778555911983,51.95,81218.62,107.7,-0.00038,0.0,0.02598]
[1778555912084,51.95,81218.8,107.7,-0.00037,0.0,0.02541]
[1778555912626,51.95,81218.8,107.7,-0.00037,0.0,0.02541]
[1778555913354,51.95,81218.8,107.7,-0.00037,0.0,0.02541]
[1778555914637,51.95,81218.88,107.7,-0.00037,0.0,0.0254]
[1778555920034,51.95,81218.0,107.7,-0.00037,0.0,0.02548]
[1778555924259,51.95,81218.13,107.7,-0.00037,0.0,0.02546]
[1778555924950,51.95,81219.03,107.7,-0.00037,0.0,0.02539]
[1778555926234,51.95,81218.7,107.7,-0.00037,0.0,0.02541]
[1778555926969,51.95,81218.89,107.7,-0.00037,0.0,0.0254]
[1778555930019,51.95,81218.88,107.7,-0.00037,0.0,0.0254]
[1778555930611,51.95,81218.38,107.7,-0.00037,0.0,0.02544]
[1778555932118,51.95,81213.14,107.7,-0.00038,0.0,0.0259]
[1778555933125,51.95,81206.47,107.7,-0.00039,0.0,0.02651]
[1778555936148,51.95,81200.54,107.7,-0.0004,0.0,0.02705]
[1778555939926,51.95,81196.54,107.7,-0.0004,0.0,0.02742]
[1778555940377,51.95,81196.54,107.7,-0.0004,0.0,0.02742]
[1778555946216,51.95,81196.06,107.7,-0.00041,0.0,0.02747]
[1778555952260,51.95,81197.27,107.7,-0.0004,0.0,0.02735]
[1778555957295,51.95,81200.25,107.7,-0.0004,0.0,0.02708]
[1778555962330,51.95,81202.2,107.7,-0.0004,0.0,0.0269]
[1778555964207,51.95,81204.26,107.7,-0.00039,0.0,0.02671]
[1778555965001,51.95,81204.51,107.7,-0.00039,0.0,0.02668]
[1778555967630,51.95,81204.75,107.7,-0.00039,0.0,0.02666]
[1778555968185,51.95,81204.75,107.7,-0.00039,0.0,0.02666]
[1778555970986,51.95,81203.58,107.7,-0.00039,0.0,0.02677]
[1778555971527,51.95,81203.58,107.7,-0.00039,0.0,0.02677]
[1778555972402,51.95,81204.92,107.7,-0.00038,0.0,0.02607]
[1778555978193,51.95,81205.15,107.7,-0.00038,0.0,0.02605]
[1778555978952,51.95,81205.15,107.7,-0.00038,0.0,0.02605]
[1778555983923,51.95,81205.22,107.7,-0.00038,0.0,0.02604]
[1778555984497,51.95,81205.22,107.7,-0.00038,0.0,0.02604]
[1778555985879,51.95,81205.22,107.7,-0.00038,0.0,0.02604]
[1778555986811,51.95,81205.22,107.7,-0.00038,0.0,0.02604]
[1778555987374,51.95,81205.22,107.7,-0.00038,0.0,0.02604]
[1778555988176,51.95,81205.22,107.7,-0.00038,0.0,0.02604]
[1778555990791,51.95,81205.22,107.7,-0.00038,0.0,0.02604]
[1778555992865,51.95,81205.22,107.7,-0.00038,0.0,0.02604]
[1778555998583,51.95,81201.86,107.7,-0.00039,0.0,0.02635]
[1778556003618,51.95,81199.0,107.7,-0.00039,0.0,0.02661]
[1778556006647,51.95,81198.63,107.7,-0.00039,0.0,0.02664]
[1778556007251,51.95,81198.63,107.7,-0.00039,0.0,0.02664]
[1778556008705,51.95,81198.67,107.7,-0.00039,0.0,0.02664]
[1778556009275,51.95,81198.67,107.7,-0.00039,0.0,0.02664]
[1778556015994,51.95,81197.28,107.7,-0.00039,0.0,0.02676]
[1778556017168,51.95,81197.32,107.7,-0.00039,0.0,0.02676]
[1778556023332,51.95,81197.72,107.7,-0.00039,0.0,0.02672]
[1778556024927,51.95,81197.61,107.7,-0.00039,0.0,0.02673]
[1778556026607,51.95,81196.86,107.7,-0.0004,0.0,0.0268]
[1778556027133,51.95,81196.86,107.7,-0.0004,0.0,0.0268]
[1778556027602,51.95,81196.48,107.7,-0.0004,0.0,0.02684]
[1778556028140,51.95,81196.48,107.7,-0.0004,0.0,0.02684]
[1778556028796,51.95,81190.38,107.7,-0.00041,0.0,0.02741]
[1778556031817,51.95,81190.31,107.7,-0.0004,0.0,0.02682]
[1778556034207,51.95,81190.27,107.7,-0.0004,0.0,0.02682]
[1778556034964,51.95,81190.27,107.7,-0.0004,0.0,0.02682]
[1778556035689,51.95,81190.31,107.7,-0.0004,0.0,0.02682]
[1778556037088,51.95,81190.31,107.7,-0.0004,0.0,0.02682]
[1778556040202,51.95,81189.53,107.7,-0.0004,0.0,0.02689]
[1778556040950,51.95,81189.26,107.7,-0.0004,0.0,0.02692]
[1778556046923,51.95,81189.51,107.7,-0.0004,0.0,0.02689]
[1778556047660,51.95,81189.51,107.7,-0.0004,0.0,0.02689]
[1778556048305,51.95,81189.51,107.7,-0.0004,0.0,0.02689]
[1778556053653,51.95,81189.44,107.7,-0.0004,0.0,0.0269]
[1778556054312,51.95,81189.44,107.7,-0.0004,0.0,0.0269]
[1778556062274,51.95,81189.16,107.7,-0.0004,0.0,0.02693]
[1778556062994,51.95,81189.3,107.7,-0.0004,0.0,0.02691]
[1778556068072,51.95,81191.57,107.7,-0.00039,0.0,0.0267]
[1778556069119,51.95,81191.57,107.7,-0.00039,0.0,0.0267]
[1778556069671,51.95,81191.43,107.7,-0.00039,0.0,0.02672]
[1778556070956,51.95,81191.29,107.7,-0.0004,0.0,0.02673]
[1778556071609,51.95,81191.29,107.7,-0.0004,0.0,0.02673]
[1778556072348,51.95,81191.29,107.7,-0.0004,0.0,0.02673]
[1778556073168,51.95,81191.29,107.7,-0.0004,0.0,0.02673]
[1778556073991,51.95,81191.25,107.7,-0.0004,0.0,0.02673]
[1778556075041,51.95,81191.25,107.7,-0.0004,0.0,0.02673]
[1778556076226,51.95,81191.28,107.7,-0.0004,0.0,0.02673]
[1778556077928,51.95,81191.32,107.7,-0.0004,0.0,0.02673]
[1778556080547,51.95,81191.32,107.7,-0.0004,0.0,0.02673]
[1778556081826,51.95,81191.32,107.7,-0.0004,0.0,0.02673]
[1778556082170,51.95,81196.33,107.7,-0.00039,0.0,0.02627]
[1778556083177,51.95,81202.19,107.7,-0.00038,0.0,0.02575]
[1778556083582,51.95,81202.19,107.7,-0.00038,0.0,0.02575]
[1778556084400,51.95,81202.19,107.7,-0.00038,0.0,0.02575]
[1778556085000,51.95,81202.3,107.7,-0.00038,0.0,0.02574]
[1778556085581,51.95,81202.88,107.7,-0.00038,0.0,0.02568]
[1778556087732,51.95,81202.97,107.7,-0.00038,0.0,0.02568]
[1778556088337,51.95,81202.97,107.7,-0.00038,0.0,0.02568]
[1778556090137,51.95,81202.95,107.7,-0.00038,0.0,0.02568]
[1778556090894,51.95,81202.43,107.7,-0.00038,0.0,0.02572]
[1778556093603,51.95,81195.58,107.7,-0.00038,0.0,0.02576]
[1778556094228,51.95,81195.58,107.7,-0.00038,0.0,0.02576]
[1778556094453,51.95,81195.58,107.7,-0.00038,0.0,0.02576]
[1778556094951,51.95,81200.02,107.7,-0.00037,0.0,0.02537]
[1778556100297,51.95,81197.92,107.7,-0.00038,0.0,0.02556]
[1778556101949,51.95,81197.72,107.7,-0.00038,0.0,0.02557]
[1778556102570,51.95,81197.72,107.7,-0.00038,0.0,0.02557]
[1778556104027,51.95,81196.36,107.7,-0.00038,0.0,0.0257]
[1778556104437,51.95,81196.36,107.7,-0.00038,0.0,0.0257]
[1778556105097,51.95,81195.22,107.7,-0.00038,0.0,0.0258]
[1778556105226,51.95,81195.22,107.7,-0.00038,0.0,0.0258]
[1778556108024,51.95,81192.21,107.7,-0.00039,0.0,0.02607]
[1778556109115,51.95,81191.86,107.7,-0.00039,0.0,0.0261]
[1778556110180,51.95,81192.34,107.7,-0.00039,0.0,0.02605]
[1778556110863,51.95,81192.76,107.7,-0.00038,0.0,0.02602]
[1778556117293,51.95,81193.06,107.7,-0.00038,0.0,0.02599]
[1778556117997,51.95,81193.06,107.7,-0.00038,0.0,0.02599]
[1778556119837,51.95,81192.82,107.7,-0.00038,0.0,0.02601]
[1778556120285,51.95,81192.82,107.7,-0.00038,0.0,0.02601]
[1778556122640,51.95,81192.54,107.7,-0.00038,0.0,0.02604]
[1778556123336,51.95,81192.54,107.7,-0.00038,0.0,0.02604]
[1778556126489,51.95,81191.9,107.7,-0.00039,0.0,0.02609]
[1778556127098,51.95,81191.39,107.7,-0.00039,0.0,0.02614]
[1778556129000,51.95,81191.38,107.7,-0.00039,0.0,0.02614]
[1778556130278,51.95,81191.38,107.7,-0.00039,0.0,0.02614]
[1778556131723,51.95,81191.31,107.7,-0.00039,0.0,0.02615]
[1778556132125,51.95,81191.31,107.7,-0.00039,0.0,0.02615]
[1778556132177,51.95,81191.31,107.7,-0.00039,0.0,0.02615]
[1778556132194,51.95,81191.31,107.7,-0.00039,0.0,0.02615]
[1778556132224,51.95,81191.31,107.7,-0.00039,0.0,0.02615]
[1778556132426,51.95,81191.31,107.7,-0.00039,0.0,0.02615]
[1778556133528,51.95,81186.18,107.7,-0.00039,0.0,0.02661]
[1778556134743,51.95,81184.73,107.7,-0.0004,0.0,0.02675]
[1778556136009,51.95,81184.35,107.7,-0.0004,0.0,0.02678]
[1778556138707,51.95,81185.4,107.7,-0.0004,0.0,0.02669]
[1778556139275,51.95,81185.4,107.7,-0.0004,0.0,0.02669]
[1778556146620,51.95,81183.47,107.7,-0.0004,0.0,0.02686]
[1778556148165,51.95,81183.47,107.7,-0.0004,0.0,0.02686]
[1778556148862,51.95,81183.47,107.7,-0.0004,0.0,0.02686]
[1778556149990,51.95,81183.17,107.7,-0.0004,0.0,0.02689]
[1778556150797,51.95,81182.5,107.7,-0.0004,0.0,0.02695]
[1778556151282,51.95,81182.5,107.7,-0.0004,0.0,0.02695]
[1778556151306,51.95,81181.96,107.7,-0.00039,0.0,0.02642]
[1778556151985,51.95,81181.96,107.7,-0.00039,0.0,0.02642]
[1778556152530,51.95,81181.96,107.7,-0.00039,0.0,0.02642]
[1778556153231,51.95,81181.85,107.7,-0.00039,0.0,0.02643]
[1778556153996,51.95,81181.89,107.7,-0.00039,0.0,0.02642]
[1778556154704,51.95,81181.82,107.7,-0.00039,0.0,0.02643]
[1778556156370,51.95,81181.82,107.7,-0.00039,0.0,0.02643]
[1778556157201,51.95,81182.67,107.7,-0.00039,0.0,0.02635]
[1778556159962,51.95,81178.86,107.7,-0.0004,0.0,0.0267]
[1778556161116,51.95,81178.04,107.7,-0.0004,0.0,0.02678]
[1778556163168,51.95,81178.04,107.7,-0.0004,0.0,0.02678]
[1778556163893,51.95,81178.04,107.7,-0.0004,0.0,0.02678]
[1778556164963,51.95,81177.14,107.7,-0.0004,0.0,0.02686]
[1778556165638,51.95,81177.14,107.7,-0.0004,0.0,0.02686]
[1778556170560,51.95,81177.3,107.7,-0.0004,0.0,0.02685]
[1778556173012,51.95,81176.14,107.7,-0.0004,0.0,0.02695]
[1778556174216,51.95,81176.14,107.7,-0.0004,0.0,0.02695]
[1778556175527,51.95,81177.61,107.7,-0.0004,0.0,0.02682]
[1778556178572,51.95,81177.84,107.7,-0.0004,0.0,0.0268]
[1778556179224,51.95,81177.87,107.7,-0.0004,0.0,0.02679]
[1778556184967,51.95,81177.79,107.7,-0.0004,0.0,0.0268]
[1778556185657,51.95,81178.14,107.7,-0.0004,0.0,0.02677]
[1778556189775,51.95,81182.77,107.7,-0.00039,0.0,0.02634]
[1778556190275,51.95,81182.77,107.7,-0.00039,0.0,0.02634]
[1778556193887,51.95,81182.47,107.7,-0.00039,0.0,0.02637]
[1778556194377,51.95,81182.47,107.7,-0.00039,0.0,0.02637]
[1778556194956,51.95,81176.16,107.7,-0.0004,0.0,0.02695]
[1778556196372,51.95,81176.16,107.7,-0.0004,0.0,0.02695]
[1778556197190,51.95,81176.17,107.7,-0.0004,0.0,0.02695]
[1778556200317,51.95,81176.02,107.7,-0.0004,0.0,0.02696]
[1778556200971,51.95,81174.93,107.7,-0.0004,0.0,0.02707]
[1778556203484,51.95,81174.44,107.7,-0.0004,0.0,0.02711]
[1778556204137,51.95,81173.43,107.7,-0.0004,0.0,0.02721]
[1778556207600,51.95,81172.26,107.7,-0.00041,0.0,0.02732]
[1778556208212,51.95,81172.22,107.7,-0.00041,0.0,0.02732]
[1778556213051,51.95,81172.14,107.7,-0.00041,0.0,0.02733]
[1778556213082,51.95,81172.33,107.7,-0.0004,0.0,0.02671]
[1778556213684,51.95,81172.33,107.7,-0.0004,0.0,0.02671]
[1778556216103,51.95,81166.15,107.7,-0.00041,0.0,0.02729]
[1778556219513,51.95,81165.68,107.7,-0.00041,0.0,0.02733]
[1778556219571,51.95,81160.63,107.7,-0.00042,0.0,0.02782]
[1778556220272,51.95,81160.63,107.7,-0.00042,0.0,0.02782]
[1778556220356,51.95,81154.89,107.7,-0.00042,0.0,0.02837]
[1778556220958,51.95,81154.89,107.7,-0.00042,0.0,0.02837]
[1778556222318,51.95,81152.94,107.7,-0.00043,0.0,0.02856]
[1778556224159,51.95,81153.77,107.7,-0.00043,0.0,0.02848]
[1778556224829,51.95,81153.87,107.7,-0.00043,0.0,0.02847]
[1778556225504,51.95,81153.87,107.7,-0.00043,0.0,0.02847]
[1778556226246,51.95,81154.67,107.7,-0.00042,0.0,0.02839]
[1778556227011,51.95,81154.79,107.7,-0.00042,0.0,0.02838]
[1778556228522,51.95,81154.0,107.7,-0.00043,0.0,0.02846]
[1778556234229,51.95,81150.21,107.7,-0.00043,0.0,0.02883]
[1778556238374,51.95,81149.31,107.7,-0.00043,0.0,0.02892]
[1778556239053,51.95,81149.74,107.7,-0.00043,0.0,0.02888]
[1778556242503,51.95,81150.81,107.7,-0.00043,0.0,0.02877]
[1778556243171,51.95,81150.36,107.7,-0.00043,0.0,0.02882]
[1778556246771,51.95,81152.13,107.7,-0.00043,0.0,0.02864]
[1778556247420,51.95,81152.13,107.7,-0.00043,0.0,0.02864]
[1778556248080,51.95,81149.97,107.7,-0.00043,0.0,0.02885]
[1778556248655,51.95,81149.97,107.7,-0.00043,0.0,0.02885]
[1778556254084,51.95,81153.05,107.7,-0.00043,0.0,0.02855]
[1778556254601,51.95,81153.05,107.7,-0.00043,0.0,0.02855]
[1778556257173,51.95,81153.3,107.7,-0.00043,0.0,0.02853]
[1778556257997,51.95,81153.61,107.7,-0.00043,0.0,0.0285]
[1778556260418,51.95,81160.86,107.7,-0.00041,0.0,0.02779]
[1778556265452,51.95,81159.67,107.7,-0.00042,0.0,0.02791]
[1778556269480,51.95,81164.69,107.7,-0.00041,0.0,0.02743]
[1778556270074,51.95,81164.69,107.7,-0.00041,0.0,0.02743]
[1778556270812,51.95,81167.01,107.7,-0.00041,0.0,0.02721]
[1778556271494,51.95,81170.16,107.7,-0.00039,0.0,0.02632]
[1778556273089,51.95,81170.98,107.7,-0.00039,0.0,0.02625]
[1778556274074,51.95,81173.99,107.7,-0.00039,0.0,0.02598]
[1778556279550,51.95,81176.12,107.7,-0.00038,0.0,0.02579]
[1778556284585,51.95,81177.45,107.7,-0.00038,0.0,0.02567]
[1778556285876,51.95,81176.79,107.7,-0.00038,0.0,0.02573]
[1778556286295,51.95,81176.79,107.7,-0.00038,0.0,0.02573]
[1778556294659,51.95,81175.43,107.7,-0.00038,0.0,0.02585]
[1778556297390,51.95,81174.89,107.7,-0.00038,0.0,0.0259]
[1778556298075,51.95,81174.39,107.7,-0.00039,0.0,0.02594]
[1778556299342,51.95,81174.48,107.7,-0.00039,0.0,0.02593]
[1778556300002,51.95,81174.48,107.7,-0.00039,0.0,0.02593]
[1778556306743,51.95,81174.23,107.7,-0.00039,0.0,0.02596]
[1778556307322,51.95,81174.23,107.7,-0.00039,0.0,0.02596]
[1778556308075,51.95,81174.29,107.7,-0.00039,0.0,0.02595]
[1778556309495,51.95,81174.29,107.7,-0.00039,0.0,0.02595]
[1778556310094,51.95,81174.25,107.7,-0.00039,0.0,0.02595]
[1778556311398,51.95,81174.29,107.7,-0.00039,0.0,0.02595]
[1778556314450,51.95,81174.28,107.7,-0.00039,0.0,0.02595]
[1778556315083,51.95,81174.28,107.7,-0.00039,0.0,0.02595]
[1778556315886,51.95,81174.2,107.7,-0.00039,0.0,0.02596]
[1778556317155,51.95,81173.71,107.7,-0.00039,0.0,0.026]
[1778556318557,51.95,81173.71,107.7,-0.00039,0.0,0.026]
[1778556319263,51.95,81173.5,107.7,-0.00039,0.0,0.02602]
[1778556320288,51.95,81173.54,107.7,-0.00039,0.0,0.02602]
[1778556322587,51.95,81173.54,107.7,-0.00039,0.0,0.02602]
[1778556323302,51.95,81173.5,107.7,-0.00039,0.0,0.02602]
[1778556323978,51.95,81173.66,107.7,-0.00039,0.0,0.02601]
[1778556324610,51.95,81173.66,107.7,-0.00039,0.0,0.02601]
[1778556326510,51.95,81173.73,107.7,-0.00039,0.0,0.026]
[1778556327242,51.95,81173.81,107.7,-0.00039,0.0,0.02599]
[1778556327888,51.95,81173.63,107.7,-0.00039,0.0,0.02601]
[1778556328512,51.95,81173.63,107.7,-0.00039,0.0,0.02601]
[1778556328926,51.95,81173.71,107.7,-0.00039,0.0,0.026]
[1778556329522,51.95,81173.71,107.7,-0.00039,0.0,0.026]
[1778556330502,51.95,81173.67,107.7,-0.00039,0.0,0.02601]
[1778556331266,51.95,81173.49,107.7,-0.00039,0.0,0.02602]
[1778556331295,51.95,81173.63,107.7,-0.00038,0.0,0.02543]
[1778556337718,51.95,81173.18,107.7,-0.00038,0.0,0.02547]
[1778556344039,51.95,81173.34,107.7,-0.00038,0.0,0.02546]
[1778556350078,51.95,81173.51,107.7,-0.00038,0.0,0.02544]
[1778556350808,51.95,81173.51,107.7,-0.00038,0.0,0.02544]
[1778556356089,51.95,81173.6,107.7,-0.00038,0.0,0.02544]
[1778556357909,51.95,81173.56,107.7,-0.00038,0.0,0.02544]
[1778556363352,51.95,81173.45,107.7,-0.00038,0.0,0.02545]
[1778556364593,51.95,81173.48,107.7,-0.00038,0.0,0.02545]
[1778556365130,51.95,81173.48,107.7,-0.00038,0.0,0.02545]
[1778556367077,51.95,81173.52,107.7,-0.00038,0.0,0.02544]
[1778556367853,51.95,81173.67,107.7,-0.00038,0.0,0.02543]
[1778556372785,51.95,81175.31,107.7,-0.00038,0.0,0.02529]
[1778556373236,51.95,81175.13,107.7,-0.00038,0.0,0.0253]
[1778556373874,51.95,81175.16,107.7,-0.00038,0.0,0.0253]
[1778556374398,51.95,81175.16,107.7,-0.00038,0.0,0.0253]
[1778556380953,51.95,81173.38,107.7,-0.00038,0.0,0.02546]
[1778556383596,51.95,81173.03,107.7,-0.00038,0.0,0.02549]
[1778556389320,51.95,81172.8,107.7,-0.00038,0.0,0.02551]
[1778556391334,51.95,81172.71,107.7,-0.00037,0.0,0.02495]
[1778556396369,51.95,81173.52,107.7,-0.00037,0.0,0.02488]
[1778556397383,51.95,81173.52,107.7,-0.00037,0.0,0.02488]
[1778556398906,51.95,81174.45,107.7,-0.00037,0.0,0.0248]
[1778556399528,51.95,81174.45,107.7,-0.00037,0.0,0.0248]
[1778556400080,51.95,81173.49,107.7,-0.00037,0.0,0.02488]
[1778556403934,51.95,81172.81,107.7,-0.00037,0.0,0.02494]
[1778556405205,51.95,81173.02,107.7,-0.00037,0.0,0.02492]
[1778556405993,51.95,81173.3,107.7,-0.00037,0.0,0.0249]
[1778556407522,51.95,81173.36,107.7,-0.00037,0.0,0.02489]
[1778556408845,51.95,81173.36,107.7,-0.00037,0.0,0.02489]
[1778556409513,51.95,81173.36,107.7,-0.00037,0.0,0.02489]
[1778556410405,51.95,81173.33,107.7,-0.00037,0.0,0.02489]
[1778556410957,51.95,81173.8,107.7,-0.00037,0.0,0.02485]
[1778556413447,51.95,81173.71,107.7,-0.00037,0.0,0.02486]
[1778556414076,51.95,81173.09,107.7,-0.00037,0.0,0.02491]
[1778556418801,51.95,81173.13,107.7,-0.00037,0.0,0.02491]
[1778556420000,51.95,81173.12,107.7,-0.00037,0.0,0.02491]
[1778556423050,51.95,81173.15,107.7,-0.00037,0.0,0.02491]
[1778556423757,51.95,81173.15,107.7,-0.00037,0.0,0.02491]
[1778556427063,51.95,81173.61,107.7,-0.00037,0.0,0.02487]
[1778556427793,51.95,81173.61,107.7,-0.00037,0.0,0.02487]
[1778556432592,51.95,81172.5,107.7,-0.00037,0.0,0.02497]
[1778556433144,51.95,81171.13,107.7,-0.00037,0.0,0.02509]
[1778556436446,51.95,81167.98,107.7,-0.00038,0.0,0.02536]
[1778556437130,51.95,81167.82,107.7,-0.00038,0.0,0.02538]
[1778556442536,51.95,81159.69,107.7,-0.00039,0.0,0.02611]
[1778556444121,51.95,81156.76,107.7,-0.00039,0.0,0.02638]
[1778556444883,51.95,81156.76,107.7,-0.00039,0.0,0.02638]
[1778556449327,51.95,81152.8,107.7,-0.0004,0.0,0.02674]
[1778556449993,51.95,81152.06,107.7,-0.0004,0.0,0.02681]
[1778556451762,51.95,81151.24,107.7,-0.00039,0.0,0.02629]
[1778556452492,51.95,81151.24,107.7,-0.00039,0.0,0.02629]
[1778556453193,51.95,81151.14,107.7,-0.00039,0.0,0.0263]
[1778556456571,51.95,81147.66,107.7,-0.0004,0.0,0.02662]
[1778556457290,51.95,81147.36,107.7,-0.0004,0.0,0.02665]
[1778556461651,51.95,81144.47,107.7,-0.0004,0.0,0.02692]
[1778556461678,51.95,81144.47,107.7,-0.0004,0.0,0.02692]
[1778556462839,51.95,81138.39,107.7,-0.00041,0.0,0.02749]
[1778556463846,51.95,81132.63,107.7,-0.00042,0.0,0.02805]
[1778556463944,51.95,81132.63,107.7,-0.00042,0.0,0.02805]
[1778556464545,51.95,81132.63,107.7,-0.00042,0.0,0.02805]
[1778556468716,51.95,81137.13,107.7,-0.00042,0.0,0.02761]
[1778556469219,51.95,81135.53,107.7,-0.00042,0.0,0.02777]
[1778556470717,51.95,81136.39,107.7,-0.00042,0.0,0.02769]
[1778556470854,51.95,81136.39,107.7,-0.00042,0.0,0.02769]
[1778556472213,51.95,81140.55,107.7,-0.00041,0.0,0.02729]
[1778556472849,51.95,81140.55,107.7,-0.00041,0.0,0.02729]
[1778556475931,51.95,81146.35,107.7,-0.0004,0.0,0.02674]
[1778556476949,51.95,81146.35,107.7,-0.0004,0.0,0.02674]
[1778556479115,51.95,81146.76,107.7,-0.0004,0.0,0.0267]
[1778556480674,51.95,81146.28,107.7,-0.0004,0.0,0.02675]
[1778556481204,51.95,81146.35,107.7,-0.0004,0.0,0.02674]
[1778556483255,51.95,81145.91,107.7,-0.0004,0.0,0.02678]
[1778556483894,51.95,81145.91,107.7,-0.0004,0.0,0.02678]
[1778556484636,51.95,81145.91,107.7,-0.0004,0.0,0.02678]
[1778556485259,51.95,81146.46,107.7,-0.0004,0.0,0.02673]
[1778556487182,51.95,81147.84,107.7,-0.0004,0.0,0.0266]
[1778556488486,51.95,81147.14,107.7,-0.0004,0.0,0.02667]
[1778556494057,51.95,81148.58,107.7,-0.0004,0.0,0.02654]
[1778556499186,51.95,81147.58,107.7,-0.0004,0.0,0.02663]
[1778556500556,51.95,81147.42,107.7,-0.0004,0.0,0.02664]
[1778556502138,51.95,81147.8,107.7,-0.0004,0.0,0.02661]
[1778556505134,51.95,81152.97,107.7,-0.00039,0.0,0.02613]
[1778556506820,51.95,81152.97,107.7,-0.00039,0.0,0.02613]
[1778556507780,51.95,81153.64,107.7,-0.00039,0.0,0.02607]
[1778556507805,51.95,81160.23,107.7,-0.00038,0.0,0.02548]
[1778556510532,51.95,81162.43,107.7,-0.00038,0.0,0.02528]
[1778556511211,51.95,81162.46,107.7,-0.00038,0.0,0.02528]
[1778556511311,51.95,81162.3,107.7,-0.00037,0.0,0.02473]
[1778556512748,51.95,81162.3,107.7,-0.00037,0.0,0.02473]
[1778556514047,51.95,81162.23,107.7,-0.00037,0.0,0.02473]
[1778556515223,51.95,81163.71,107.7,-0.00037,0.0,0.0246]
[1778556515963,51.95,81163.71,107.7,-0.00037,0.0,0.0246]
[1778556521909,51.95,81163.12,107.7,-0.00037,0.0,0.02466]
[1778556522515,51.95,81163.12,107.7,-0.00037,0.0,0.02466]
[1778556524367,51.95,81163.56,107.7,-0.00037,0.0,0.02462]
[1778556525024,51.95,81163.52,107.7,-0.00037,0.0,0.02462]
[1778556526344,51.95,81163.52,107.7,-0.00037,0.0,0.02462]
[1778556526976,51.95,81163.52,107.7,-0.00037,0.0,0.02462]
[1778556528271,51.95,81163.52,107.7,-0.00037,0.0,0.02462]
[1778556528942,51.95,81163.52,107.7,-0.00037,0.0,0.02462]
[1778556532823,51.95,81164.75,107.7,-0.00037,0.0,0.02451]
[1778556533520,51.95,81164.69,107.7,-0.00037,0.0,0.02452]
[1778556534948,51.95,81164.12,107.7,-0.00037,0.0,0.02457]
[1778556535813,51.95,81164.16,107.7,-0.00037,0.0,0.02457]
[1778556537873,51.95,81163.99,107.7,-0.00037,0.0,0.02458]
[1778556538347,51.95,81163.36,107.7,-0.00037,0.0,0.02463]
[1778556540134,51.95,81163.16,107.7,-0.00037,0.0,0.02465]
[1778556540525,51.95,81163.16,107.7,-0.00037,0.0,0.02465]
[1778556542045,51.95,81163.08,107.7,-0.00037,0.0,0.02466]
[1778556542839,51.95,81163.08,107.7,-0.00037,0.0,0.02466]
[1778556548435,51.95,81161.97,107.7,-0.00037,0.0,0.02476]
[1778556551973,51.95,81161.97,107.7,-0.00037,0.0,0.02476]
[1778556552873,51.95,81161.97,107.7,-0.00037,0.0,0.02476]
[1778556558505,51.95,81161.87,107.7,-0.00037,0.0,0.02476]
[1778556559893,51.95,81161.87,107.7,-0.00037,0.0,0.02476]
[1778556560698,51.95,81161.86,107.7,-0.00037,0.0,0.02476]
[1778556566561,51.95,81155.94,107.7,-0.00038,0.0,0.02528]
[1778556567812,51.95,81155.94,107.7,-0.00038,0.0,0.02528]
[1778556568405,51.95,81155.23,107.7,-0.00038,0.0,0.02535]
[1778556571596,51.95,81154.41,107.7,-0.00037,0.0,0.02485]
[1778556573139,51.95,81154.07,107.7,-0.00037,0.0,0.02488]
[1778556573794,51.95,81154.07,107.7,-0.00037,0.0,0.02488]
[1778556574505,51.95,81153.3,107.7,-0.00037,0.0,0.02495]
[1778556575156,51.95,81153.14,107.7,-0.00037,0.0,0.02496]
[1778556576331,51.95,81153.01,107.7,-0.00037,0.0,0.02497]
[1778556577085,51.95,81152.99,107.7,-0.00037,0.0,0.02497]
[1778556579156,51.95,81152.99,107.7,-0.00037,0.0,0.02497]
[1778556579889,51.95,81152.99,107.7,-0.00037,0.0,0.02497]
[1778556580390,51.95,81153.06,107.7,-0.00037,0.0,0.02497]
[1778556581130,51.95,81153.56,107.7,-0.00037,0.0,0.02492]
[1778556581884,51.95,81153.56,107.7,-0.00037,0.0,0.02492]
[1778556582655,51.95,81153.23,107.7,-0.00037,0.0,0.02495]
[1778556585207,51.95,81152.5,107.7,-0.00037,0.0,0.02502]
[1778556586424,51.95,81152.46,107.7,-0.00037,0.0,0.02502]
[1778556587273,51.95,81152.24,107.7,-0.00038,0.0,0.02504]
[1778556588451,51.95,81152.53,107.7,-0.00037,0.0,0.02501]
[1778556593750,51.95,81152.5,107.7,-0.00037,0.0,0.02502]
[1778556595434,51.95,81153.02,107.7,-0.00037,0.0,0.02497]
[1778556596068,51.95,81153.63,107.7,-0.00037,0.0,0.02492]
[1778556600108,51.95,81153.58,107.7,-0.00037,0.0,0.02492]
[1778556600893,51.95,81153.58,107.7,-0.00037,0.0,0.02492]
[1778556605038,51.95,81158.45,107.7,-0.00037,0.0,0.0245]
[1778556605711,51.95,81158.38,107.7,-0.00037,0.0,0.0245]
[1778556608860,51.95,81164.92,107.7,-0.00036,0.0,0.02395]
[1778556610874,51.95,81170.27,107.7,-0.00035,0.0,0.0235]
[1778556612888,51.95,81162.05,107.7,-0.00036,0.0,0.02419]
[1778556613101,51.95,81162.05,107.7,-0.00036,0.0,0.02419]
[1778556617576,51.95,81158.31,107.7,-0.00037,0.0,0.02451]
[1778556618402,51.95,81158.31,107.7,-0.00037,0.0,0.02451]
[1778556623966,51.95,81162.73,107.7,-0.00036,0.0,0.02413]
[1778556625668,51.95,81162.06,107.7,-0.00036,0.0,0.02419]
[1778556626298,51.95,81162.28,107.7,-0.00036,0.0,0.02417]
[1778556630331,51.95,81161.51,107.7,-0.00036,0.0,0.02423]
[1778556631006,51.95,81161.51,107.7,-0.00036,0.0,0.02423]
[1778556631108,51.95,81161.51,107.7,-0.00035,0.0,0.02368]
[1778556637057,51.95,81161.87,107.7,-0.00035,0.0,0.02365]
[1778556638217,51.95,81161.87,107.7,-0.00035,0.0,0.02365]
[1778556638502,51.95,81161.87,107.7,-0.00035,0.0,0.02365]
[1778556639080,51.95,81161.87,107.7,-0.00035,0.0,0.02365]
[1778556641017,51.95,81161.83,107.7,-0.00035,0.0,0.02366]
[1778556641661,51.95,81161.95,107.7,-0.00035,0.0,0.02365]
[1778556648000,51.95,81162.1,107.7,-0.00035,0.0,0.02363]
[1778556648393,51.95,81162.1,107.7,-0.00035,0.0,0.02363]
[1778556653211,51.95,81161.77,107.7,-0.00035,0.0,0.02366]
[1778556654554,51.95,81161.84,107.7,-0.00035,0.0,0.02366]
[1778556657744,51.95,81161.95,107.7,-0.00035,0.0,0.02365]
[1778556658933,51.95,81161.95,107.7,-0.00035,0.0,0.02365]
[1778556663702,51.95,81161.71,107.7,-0.00035,0.0,0.02367]
[1778556668071,51.95,81161.3,107.7,-0.00035,0.0,0.0237]
[1778556668608,51.95,81161.04,107.7,-0.00035,0.0,0.02372]
[1778556671823,51.95,81160.58,107.7,-0.00036,0.0,0.02376]
[1778556671924,51.95,81155.74,107.7,-0.00036,0.0,0.02417]
[1778556672728,51.95,81155.74,107.7,-0.00036,0.0,0.02417]
[1778556673895,51.95,81153.72,107.7,-0.00036,0.0,0.02434]
[1778556674482,51.95,81153.39,107.7,-0.00037,0.0,0.02437]
[1778556679050,51.95,81152.22,107.7,-0.00037,0.0,0.02447]
[1778556679552,51.95,81151.4,107.7,-0.00037,0.0,0.02454]
[1778556686095,51.95,81148.72,107.7,-0.00037,0.0,0.02478]
[1778556686866,51.95,81148.9,107.7,-0.00037,0.0,0.02476]
[1778556688201,51.95,81148.87,107.7,-0.00037,0.0,0.02476]
[1778556689315,51.95,81148.75,107.7,-0.00037,0.0,0.02477]
[1778556690639,51.95,81149.08,107.7,-0.00037,0.0,0.02475]
[1778556692135,51.95,81148.55,107.7,-0.00037,0.0,0.02479]
[1778556691436,51.95,81148.54,107.7,-0.00036,0.0,0.02423]
[1778556692875,51.95,81148.54,107.7,-0.00036,0.0,0.02423]
[1778556693393,51.95,81148.49,107.7,-0.00036,0.0,0.02423]
[1778556698046,51.95,81148.16,107.7,-0.00036,0.0,0.02426]
[1778556699408,51.95,81148.72,107.7,-0.00036,0.0,0.02421]
[1778556704530,51.95,81147.37,107.7,-0.00037,0.0,0.02433]
[1778556709154,51.95,81144.25,107.7,-0.00037,0.0,0.0246]
[1778556709827,51.95,81145.56,107.7,-0.00037,0.0,0.02449]
[1778556712788,51.95,81144.51,107.7,-0.00037,0.0,0.02458]
[1778556713593,51.95,81144.9,107.7,-0.00037,0.0,0.02454]
[1778556715115,51.95,81144.55,107.7,-0.00037,0.0,0.02457]
[1778556717457,51.95,81143.52,107.7,-0.00037,0.0,0.02466]
[1778556718628,51.95,81153.1,107.7,-0.00036,0.0,0.02384]
[1778556724055,51.95,81153.78,107.7,-0.00036,0.0,0.02378]
[1778556724670,51.95,81147.74,107.7,-0.00036,0.0,0.0243]
[1778556725633,51.95,81147.74,107.7,-0.00036,0.0,0.0243]
[1778556727374,51.95,81146.85,107.7,-0.00037,0.0,0.02437]
[1778556727691,51.95,81152.2,107.7,-0.00036,0.0,0.02392]
[1778556728283,51.95,81152.2,107.7,-0.00036,0.0,0.02392]
[1778556728698,51.95,81158.1,107.7,-0.00035,0.0,0.02342]
[1778556729217,51.95,81158.1,107.7,-0.00035,0.0,0.02342]
[1778556729962,51.95,81158.1,107.7,-0.00035,0.0,0.02342]
[1778556730545,51.95,81158.84,107.7,-0.00035,0.0,0.02336]
[1778556731334,51.95,81158.58,107.7,-0.00035,0.0,0.02338]
[1778556731800,51.95,81158.58,107.7,-0.00035,0.0,0.02338]
[1778556733803,51.95,81158.65,107.7,-0.00035,0.0,0.02338]
[1778556734200,51.95,81158.69,107.7,-0.00035,0.0,0.02337]
[1778556737229,51.95,81157.96,107.7,-0.00035,0.0,0.02343]
[1778556738019,51.95,81157.96,107.7,-0.00035,0.0,0.02343]
[1778556738468,51.95,81157.6,107.7,-0.00035,0.0,0.02346]
[1778556739110,51.95,81157.6,107.7,-0.00035,0.0,0.02346]
[1778556741090,51.95,81156.84,107.7,-0.00035,0.0,0.02353]
[1778556742877,51.95,81156.79,107.7,-0.00035,0.0,0.02353]
[1778556743406,51.95,81156.79,107.7,-0.00035,0.0,0.02353]
[1778556744138,51.95,81156.79,107.7,-0.00035,0.0,0.02353]
[1778556746669,51.95,81161.19,107.7,-0.00035,0.0,0.02317]
[1778556747609,51.95,81161.19,107.7,-0.00035,0.0,0.02317]
[1778556748862,51.95,81161.28,107.7,-0.00035,0.0,0.02316]
[1778556748909,51.95,81166.17,107.7,-0.00034,0.0,0.02276]
[1778556749416,51.95,81166.17,107.7,-0.00034,0.0,0.02276]
[1778556751860,51.95,81166.55,107.7,-0.00033,0.0,0.0222]
[1778556752994,51.95,81166.55,107.7,-0.00033,0.0,0.0222]
[1778556753838,51.95,81166.58,107.7,-0.00033,0.0,0.0222]
[1778556757351,51.95,81169.28,107.7,-0.00033,0.0,0.02199]
[1778556759861,51.95,81169.95,107.7,-0.00033,0.0,0.02194]
[1778556760402,51.95,81168.98,107.7,-0.00033,0.0,0.02201]
[1778556763393,51.95,81168.63,107.7,-0.00033,0.0,0.02204]
[1778556764021,51.95,81168.63,107.7,-0.00033,0.0,0.02204]
[1778556765472,51.95,81170.4,107.7,-0.00033,0.0,0.0219]
[1778556766181,51.95,81170.4,107.7,-0.00033,0.0,0.0219]
[1778556767661,51.95,81170.09,107.7,-0.00033,0.0,0.02192]
[1778556768211,51.95,81170.09,107.7,-0.00033,0.0,0.02192]
[1778556772842,51.95,81165.55,107.7,-0.00033,0.0,0.02228]
[1778556773374,51.95,81165.18,107.7,-0.00033,0.0,0.02231]
[1778556774739,51.95,81166.0,107.7,-0.00033,0.0,0.02225]
[1778556775200,51.95,81166.0,107.7,-0.00033,0.0,0.02225]
[1778556777006,51.95,81165.8,107.7,-0.00033,0.0,0.02226]
[1778556777591,51.95,81165.77,107.7,-0.00033,0.0,0.02227]
[1778556783076,51.95,81162.68,107.7,-0.00034,0.0,0.02251]
[1778556788116,51.95,81158.19,107.7,-0.00034,0.0,0.02288]
[1778556792558,51.95,81157.67,107.7,-0.00034,0.0,0.02292]
[1778556793881,51.95,81157.4,107.7,-0.00034,0.0,0.02294]
[1778556794407,51.95,81157.3,107.7,-0.00034,0.0,0.02295]
[1778556795103,51.95,81157.3,107.7,-0.00034,0.0,0.02295]
[1778556804228,51.95,81159.18,107.7,-0.00034,0.0,0.0228]
[1778556805006,51.95,81159.18,107.7,-0.00034,0.0,0.0228]
[1778556805527,51.95,81159.06,107.7,-0.00034,0.0,0.0228]
[1778556811277,51.95,81158.44,107.7,-0.00033,0.0,0.02232]
[1778556816312,51.95,81158.22,107.7,-0.00033,0.0,0.02234]
[1778556819354,51.95,81155.39,107.7,-0.00034,0.0,0.02257]
[1778556820050,51.95,81155.39,107.7,-0.00034,0.0,0.02257]
[1778556825375,51.95,81155.66,107.7,-0.00034,0.0,0.02255]
[1778556827148,51.95,81155.66,107.7,-0.00034,0.0,0.02255]
[1778556827894,51.95,81155.66,107.7,-0.00034,0.0,0.02255]
[1778556832843,51.95,81157.89,107.7,-0.00033,0.0,0.02237]
[1778556833383,51.95,81157.96,107.7,-0.00033,0.0,0.02236]
[1778556834790,51.95,81157.96,107.7,-0.00033,0.0,0.02236]
[1778556835202,51.95,81157.96,107.7,-0.00033,0.0,0.02236]
[1778556837075,51.95,81157.94,107.7,-0.00033,0.0,0.02236]
[1778556837964,51.95,81158.05,107.7,-0.00033,0.0,0.02236]
[1778556838532,51.95,81158.05,107.7,-0.00033,0.0,0.02236]
[1778556839008,51.95,81158.05,107.7,-0.00033,0.0,0.02236]
[1778556843276,51.95,81157.94,107.7,-0.00033,0.0,0.02236]
[1778556844017,51.95,81157.75,107.7,-0.00034,0.0,0.02238]
[1778556846527,51.95,81163.87,107.7,-0.00033,0.0,0.0219]
[1778556850268,51.95,81165.83,107.7,-0.00032,0.0,0.02174]
[1778556851549,51.95,81165.89,107.7,-0.00032,0.0,0.02174]
[1778556856873,51.95,81168.52,107.7,-0.00032,0.0,0.02153]
[1778556857459,51.95,81168.72,107.7,-0.00032,0.0,0.02152]
[1778556859936,51.95,81168.69,107.7,-0.00032,0.0,0.02152]
[1778556860403,51.95,81168.69,107.7,-0.00032,0.0,0.02152]
[1778556860920,51.95,81168.69,107.7,-0.00032,0.0,0.02152]
[1778556862885,51.95,81168.69,107.7,-0.00032,0.0,0.02152]
[1778556867567,51.95,81168.49,107.7,-0.00032,0.0,0.02154]
[1778556868913,51.95,81168.64,107.7,-0.00032,0.0,0.02152]
[1778556870725,51.95,81170.9,107.7,-0.00032,0.0,0.02135]
[1778556870749,51.95,81170.9,107.7,-0.00032,0.0,0.02135]
[1778556871702,51.95,81171.22,107.7,-0.00031,0.0,0.02082]
[1778556874930,51.95,81171.39,107.7,-0.00031,0.0,0.02081]
[1778556875772,51.95,81171.36,107.7,-0.00031,0.0,0.02081]
[1778556876240,51.95,81171.36,107.7,-0.00031,0.0,0.02081]
[1778556877071,51.95,81169.36,107.7,-0.00031,0.0,0.02096]
[1778556879071,51.95,81168.92,107.7,-0.00031,0.0,0.021]
[1778556879849,51.95,81168.92,107.7,-0.00031,0.0,0.021]
[1778556880344,51.95,81167.93,107.7,-0.00031,0.0,0.02107]
[1778556880979,51.95,81167.93,107.7,-0.00031,0.0,0.02107]
[1778556881711,51.95,81168.18,107.7,-0.00031,0.0,0.02105]
[1778556882489,51.95,81169.02,107.7,-0.00031,0.0,0.02099]
[1778556887992,51.95,81169.58,107.7,-0.00031,0.0,0.02095]
[1778556888633,51.95,81169.55,107.7,-0.00031,0.0,0.02095]
[1778556893856,51.95,81167.01,107.7,-0.00032,0.0,0.02114]
[1778556898077,51.95,81167.72,107.7,-0.00031,0.0,0.02109]
[1778556898805,51.95,81167.09,107.7,-0.00032,0.0,0.02114]
[1778556900834,51.95,81166.98,107.7,-0.00032,0.0,0.02114]
[1778556901330,51.95,81166.98,107.7,-0.00032,0.0,0.02114]
[1778556902919,51.95,81156.66,107.7,-0.00033,0.0,0.02194]
[1778556903926,51.95,81150.28,107.7,-0.00034,0.0,0.02245]
[1778556906542,51.95,81149.22,107.7,-0.00034,0.0,0.02254]
[1778556907234,51.95,81149.22,107.7,-0.00034,0.0,0.02254]
[1778556911454,51.95,81149.5,107.7,-0.00034,0.0,0.02251]
[1778556912225,51.95,81149.5,107.7,-0.00034,0.0,0.02251]
[1778556913083,51.95,81149.37,107.7,-0.00034,0.0,0.02252]
[1778556914256,51.95,81149.67,107.7,-0.00034,0.0,0.0225]
[1778556920038,51.95,81146.93,107.7,-0.00034,0.0,0.02272]
[1778556922772,51.95,81144.01,107.7,-0.00035,0.0,0.02296]
[1778556923598,51.95,81143.89,107.7,-0.00035,0.0,0.02297]
[1778556928097,51.95,81143.74,107.7,-0.00035,0.0,0.02298]
[1778556928793,51.95,81143.74,107.7,-0.00035,0.0,0.02298]
[1778556929536,51.95,81143.98,107.7,-0.00035,0.0,0.02296]
[1778556930284,51.95,81143.98,107.7,-0.00035,0.0,0.02296]
[1778556931115,51.95,81145.52,107.7,-0.00034,0.0,0.0223]
[1778556936024,51.95,81143.99,107.7,-0.00034,0.0,0.02242]
[1778556936387,51.95,81143.99,107.7,-0.00034,0.0,0.02242]
[1778556939926,51.95,81143.65,107.7,-0.00034,0.0,0.02245]
[1778556940464,51.95,81143.65,107.7,-0.00034,0.0,0.02245]
[1778556946210,51.95,81143.19,107.7,-0.00034,0.0,0.02249]
[1778556947002,51.95,81142.5,107.7,-0.00034,0.0,0.02254]
[1778556948480,51.95,81142.17,107.7,-0.00034,0.0,0.02257]
[1778556949010,51.95,81142.17,107.7,-0.00034,0.0,0.02257]
[1778556950825,51.95,81142.13,107.7,-0.00034,0.0,0.02257]
[1778556952834,51.95,81142.48,107.7,-0.00034,0.0,0.02255]
[1778556958305,51.95,81141.86,107.7,-0.00034,0.0,0.0226]
[1778556959050,51.95,81141.86,107.7,-0.00034,0.0,0.0226]
[1778556960653,51.95,81141.4,107.7,-0.00034,0.0,0.02263]
[1778556966349,51.95,81142.47,107.7,-0.00034,0.0,0.02255]
[1778556966995,51.95,81142.04,107.7,-0.00034,0.0,0.02258]
[1778556967552,51.95,81142.15,107.7,-0.00034,0.0,0.02257]
[1778556968303,51.95,81142.15,107.7,-0.00034,0.0,0.02257]
[1778556972386,51.95,81142.23,107.7,-0.00034,0.0,0.02257]
[1778556973145,51.95,81142.27,107.7,-0.00034,0.0,0.02256]
[1778556978258,51.95,81142.36,107.7,-0.00034,0.0,0.02256]
[1778556979054,51.95,81146.31,107.7,-0.00033,0.0,0.02224]
[1778556985196,51.95,81148.45,107.7,-0.00033,0.0,0.02207]
[1778556985818,51.95,81151.17,107.7,-0.00033,0.0,0.02185]
[1778556988367,51.95,81152.09,107.7,-0.00033,0.0,0.02178]
[1778556989036,51.95,81152.74,107.7,-0.00033,0.0,0.02173]
[1778556992546,51.95,81152.9,107.7,-0.00032,0.0,0.02121]
[1778556997581,51.95,81154.03,107.7,-0.00032,0.0,0.02112]
[1778557002186,51.95,81153.5,107.7,-0.00032,0.0,0.02116]
[1778557003065,51.95,81153.5,107.7,-0.00032,0.0,0.02116]
[1778557006778,51.95,81154.68,107.7,-0.00032,0.0,0.02107]
[1778557007016,51.95,81154.68,107.7,-0.00032,0.0,0.02107]
[1778557007651,51.95,81167.73,107.7,-0.0003,0.0,0.0201]
[1778557012723,51.95,81168.53,107.7,-0.0003,0.0,0.02004]
[1778557016714,51.95,81175.91,107.7,-0.00029,0.0,0.01951]
[1778557021477,51.95,81177.55,107.7,-0.00029,0.0,0.01939]
[1778557022233,51.95,81177.45,107.7,-0.00029,0.0,0.0194]
[1778557024917,51.95,81177.12,107.7,-0.00029,0.0,0.01942]
[1778557024962,51.95,81177.12,107.7,-0.00029,0.0,0.01942]
[1778557025510,51.95,81177.12,107.7,-0.00029,0.0,0.01942]
[1778557026216,51.95,81177.12,107.7,-0.00029,0.0,0.01942]
[1778557026272,51.95,81196.37,107.7,-0.00027,0.0,0.01811]
[1778557028030,51.95,81196.82,107.7,-0.00027,0.0,0.01808]
[1778557028847,51.95,81198.18,107.7,-0.00027,0.0,0.01799]
[1778557030144,51.95,81199.61,107.7,-0.00026,0.0,0.01789]
[1778557030813,51.95,81199.44,107.7,-0.00027,0.0,0.01791]
[1778557031360,51.95,81199.44,107.7,-0.00027,0.0,0.01791]
[1778557032192,51.95,81199.21,107.7,-0.00027,0.0,0.01792]
[1778557036854,51.95,81193.1,107.7,-0.00027,0.0,0.01833]
[1778557037648,51.95,81193.1,107.7,-0.00027,0.0,0.01833]
[1778557038397,51.95,81193.1,107.7,-0.00027,0.0,0.01833]
[1778557039025,51.95,81193.27,107.7,-0.00027,0.0,0.01831]
[1778557039709,51.95,81192.74,107.7,-0.00027,0.0,0.01835]
[1778557040222,51.95,81192.74,107.7,-0.00027,0.0,0.01835]
[1778557040413,51.95,81192.74,107.7,-0.00027,0.0,0.01835]
[1778557041889,51.95,81187.68,107.7,-0.00028,0.0,0.01869]
[1778557042887,51.95,81187.68,107.7,-0.00028,0.0,0.01869]
[1778557043657,51.95,81186.24,107.7,-0.00028,0.0,0.01879]
[1778557044238,51.95,81186.24,107.7,-0.00028,0.0,0.01879]
[1778557045035,51.95,81186.56,107.7,-0.00028,0.0,0.01877]
[1778557047050,51.95,81188.28,107.7,-0.00028,0.0,0.01865]
[1778557048518,51.95,81192.19,107.7,-0.00027,0.0,0.01839]
[1778557051215,51.95,81191.63,107.7,-0.00027,0.0,0.01842]
[1778557051299,51.95,81191.59,107.7,-0.00027,0.0,0.01798]
[1778557051953,51.95,81191.59,107.7,-0.00027,0.0,0.01798]
[1778557052748,51.95,81191.56,107.7,-0.00027,0.0,0.01798]
[1778557053372,51.95,81191.56,107.7,-0.00027,0.0,0.01798]
[1778557057057,51.95,81191.18,107.7,-0.00027,0.0,0.01801]
[1778557057757,51.95,81190.64,107.7,-0.00027,0.0,0.01804]
[1778557063037,51.95,81191.5,107.7,-0.00027,0.0,0.01798]
[1778557065836,51.95,81191.27,107.7,-0.00027,0.0,0.018]
[1778557066339,51.95,81191.27,107.7,-0.00027,0.0,0.018]
[1778557068673,51.95,81191.22,107.7,-0.00027,0.0,0.018]
[1778557069227,51.95,81191.22,107.7,-0.00027,0.0,0.018]
[1778557069874,51.95,81191.19,107.7,-0.00027,0.0,0.018]
[1778557070337,51.95,81191.19,107.7,-0.00027,0.0,0.018]
[1778557077135,51.95,81196.67,107.7,-0.00026,0.0,0.01765]
[1778557082170,51.95,81198.18,107.7,-0.00026,0.0,0.01755]
[1778557082789,51.95,81198.18,107.7,-0.00026,0.0,0.01755]
[1778557082851,51.95,81198.18,107.7,-0.00026,0.0,0.01755]
[1778557083389,51.95,81198.18,107.7,-0.00026,0.0,0.01755]
[1778557083490,51.95,81191.37,107.7,-0.00027,0.0,0.01799]
[1778557084033,51.95,81191.37,107.7,-0.00027,0.0,0.01799]
[1778557084768,51.95,81187.01,107.7,-0.00027,0.0,0.01828]
[1778557085319,51.95,81187.01,107.7,-0.00027,0.0,0.01828]
[1778557088044,51.95,81186.95,107.7,-0.00027,0.0,0.01829]
[1778557088702,51.95,81186.94,107.7,-0.00027,0.0,0.01829]
[1778557089334,51.95,81186.94,107.7,-0.00027,0.0,0.01829]
[1778557090012,51.95,81186.94,107.7,-0.00027,0.0,0.01829]
[1778557091913,51.95,81186.94,107.7,-0.00027,0.0,0.01829]
[1778557093355,51.95,81189.13,107.7,-0.00027,0.0,0.01814]
[1778557099295,51.95,81178.92,107.7,-0.00028,0.0,0.01883]
[1778557102859,51.95,81176.78,107.7,-0.00028,0.0,0.01898]
[1778557103375,51.95,81176.78,107.7,-0.00028,0.0,0.01898]
[1778557105406,51.95,81174.45,107.7,-0.00029,0.0,0.01914]
[1778557106029,51.95,81174.87,107.7,-0.00028,0.0,0.01911]
[1778557111283,51.95,81174.51,107.7,-0.00029,0.0,0.01914]
[1778557111330,51.95,81174.51,107.7,-0.00028,0.0,0.01867]
[1778557112166,51.95,81174.51,107.7,-0.00028,0.0,0.01867]
[1778557117265,51.95,81171.49,107.7,-0.00028,0.0,0.01888]
[1778557119243,51.95,81168.93,107.7,-0.00028,0.0,0.01906]
[1778557123289,51.95,81170.2,107.7,-0.00028,0.0,0.01897]
[1778557123916,51.95,81170.02,107.7,-0.00028,0.0,0.01898]
[1778557128858,51.95,81169.79,107.7,-0.00028,0.0,0.019]
[1778557130545,51.95,81169.51,107.7,-0.00028,0.0,0.01902]
[1778557135549,51.95,81174.83,107.7,-0.00028,0.0,0.01865]
[1778557138831,51.95,81178.4,107.7,-0.00027,0.0,0.01841]
[1778557139458,51.95,81178.4,107.7,-0.00027,0.0,0.01841]
[1778557143417,51.95,81176.42,107.7,-0.00028,0.0,0.01854]
[1778557144040,51.95,81176.42,107.7,-0.00028,0.0,0.01854]
[1778557146467,51.95,81176.9,107.7,-0.00028,0.0,0.01851]
[1778557147164,51.95,81176.84,107.7,-0.00028,0.0,0.01851]
[1778557151661,51.95,81171.72,107.7,-0.00028,0.0,0.01886]
[1778557154058,51.95,81171.15,107.7,-0.00028,0.0,0.0189]
[1778557154713,51.95,81171.32,107.7,-0.00028,0.0,0.01889]
[1778557156413,51.95,81171.26,107.7,-0.00028,0.0,0.0189]
[1778557157038,51.95,81171.01,107.7,-0.00028,0.0,0.01891]
[1778557159488,51.95,81171.52,107.7,-0.00028,0.0,0.01888]
[1778557160144,51.95,81172.53,107.7,-0.00028,0.0,0.01881]
[1778557164247,51.95,81172.76,107.7,-0.00028,0.0,0.01879]
[1778557164997,51.95,81172.57,107.7,-0.00028,0.0,0.01881]
[1778557166176,51.95,81172.82,107.7,-0.00028,0.0,0.01879]
[1778557166926,51.95,81172.82,107.7,-0.00028,0.0,0.01879]
[1778557171801,51.95,81172.14,107.7,-0.00027,0.0,0.01837]
[1778557178850,51.95,81171.59,107.7,-0.00027,0.0,0.01841]
[1778557180762,51.95,81171.41,107.7,-0.00028,0.0,0.01842]
[1778557182039,51.95,81171.14,107.7,-0.00028,0.0,0.01844]
[1778557185610,51.95,81170.56,107.7,-0.00028,0.0,0.01848]
[1778557186195,51.95,81170.51,107.7,-0.00028,0.0,0.01849]
[1778557187577,51.95,81171.62,107.7,-0.00027,0.0,0.01841]
[1778557188902,51.95,81170.93,107.7,-0.00028,0.0,0.01846]
[1778557190622,51.95,81170.93,107.7,-0.00028,0.0,0.01846]
[1778557192826,51.95,81170.95,107.7,-0.00028,0.0,0.01846]
[1778557196777,51.95,81170.82,107.7,-0.00028,0.0,0.01846]
[1778557198007,51.95,81170.9,107.7,-0.00028,0.0,0.01846]
[1778557199831,51.95,81171.37,107.7,-0.00028,0.0,0.01843]
[1778557200372,51.95,81171.37,107.7,-0.00028,0.0,0.01843]
[1778557202533,51.95,81171.38,107.7,-0.00028,0.0,0.01843]
[1778557203220,51.95,81171.42,107.7,-0.00028,0.0,0.01842]
[1778557209061,51.95,81171.42,107.7,-0.00028,0.0,0.01842]
[1778557214097,51.95,81171.38,107.7,-0.00028,0.0,0.01843]
[1778557218339,51.95,81171.83,107.7,-0.00027,0.0,0.0184]
[1778557218968,51.95,81172.36,107.7,-0.00027,0.0,0.01836]
[1778557224167,51.95,81172.14,107.7,-0.00027,0.0,0.01837]
[1778557225142,51.95,81172.14,107.7,-0.00027,0.0,0.01837]
[1778557225807,51.95,81172.14,107.7,-0.00027,0.0,0.01837]
[1778557231216,51.95,81176.07,107.7,-0.00026,0.0,0.01766]
[1778557235906,51.95,81176.56,107.7,-0.00026,0.0,0.01763]
[1778557236409,51.95,81176.56,107.7,-0.00026,0.0,0.01763]
[1778557237834,51.95,81177.09,107.7,-0.00026,0.0,0.0176]
[1778557238407,51.95,81177.09,107.7,-0.00026,0.0,0.0176]
[1778557240554,51.95,81176.45,107.7,-0.00026,0.0,0.01764]
[1778557241175,51.95,81176.45,107.7,-0.00026,0.0,0.01764]
[1778557246321,51.95,81177.26,107.7,-0.00026,0.0,0.01759]
[1778557255384,51.95,81177.3,107.7,-0.00026,0.0,0.01758]
[1778557258378,51.95,81176.62,107.7,-0.00026,0.0,0.01763]
[1778557259020,51.95,81176.45,107.7,-0.00026,0.0,0.01764]
[1778557262433,51.95,81171.31,107.7,-0.00027,0.0,0.01798]
[1778557266209,51.95,81168.92,107.7,-0.00027,0.0,0.01814]
[1778557268244,51.95,81169.24,107.7,-0.00027,0.0,0.01812]
[1778557269850,51.95,81168.58,107.7,-0.00027,0.0,0.01816]
[1778557269864,51.95,81168.58,107.7,-0.00027,0.0,0.01816]
[1778557271499,51.95,81161.28,107.7,-0.00028,0.0,0.01865]
[1778557273909,51.95,81158.34,107.7,-0.00028,0.0,0.01886]
[1778557274325,51.95,81158.34,107.7,-0.00028,0.0,0.01886]
[1778557275706,51.95,81158.3,107.7,-0.00028,0.0,0.01886]
[1778557276267,51.95,81161.6,107.7,-0.00028,0.0,0.01863]
[1778557276534,51.95,81169.05,107.7,-0.00027,0.0,0.01813]
[1778557281569,51.95,81168.41,107.7,-0.00027,0.0,0.01817]
[1778557285283,51.95,81169.28,107.7,-0.00027,0.0,0.01811]
[1778557285920,51.95,81169.51,107.7,-0.00027,0.0,0.0181]
[1778557287092,51.95,81169.49,107.7,-0.00027,0.0,0.0181]
[1778557287839,51.95,81169.53,107.7,-0.00027,0.0,0.0181]
[1778557288410,51.95,81169.53,107.7,-0.00027,0.0,0.0181]
[1778557289728,51.95,81169.53,107.7,-0.00027,0.0,0.0181]
[1778557291644,51.95,81171.7,107.7,-0.00026,0.0,0.01751]
[1778557296679,51.95,81170.32,107.7,-0.00026,0.0,0.0176]
[1778557301714,51.95,81171.41,107.7,-0.00026,0.0,0.01753]
[1778557301856,51.95,81171.41,107.7,-0.00026,0.0,0.01753]
[1778557302807,51.95,81171.59,107.7,-0.00026,0.0,0.01751]
[1778557304105,51.95,81171.63,107.7,-0.00026,0.0,0.01751]
[1778557304772,51.95,81171.63,107.7,-0.00026,0.0,0.01751]
[1778557309047,51.95,81171.43,107.7,-0.00026,0.0,0.01752]
[1778557309811,51.95,81171.43,107.7,-0.00026,0.0,0.01752]
[1778557313391,51.95,81171.43,107.7,-0.00026,0.0,0.01752]
[1778557314025,51.95,81171.47,107.7,-0.00026,0.0,0.01752]
[1778557318101,51.95,81169.9,107.7,-0.00026,0.0,0.01762]
[1778557318840,51.95,81170.0,107.7,-0.00026,0.0,0.01762]
[1778557323910,51.95,81169.09,107.7,-0.00026,0.0,0.01768]
[1778557324531,51.95,81169.09,107.7,-0.00026,0.0,0.01768]
[1778557329911,51.95,81169.34,107.7,-0.00026,0.0,0.01766]
[1778557333421,51.95,81169.32,107.7,-0.00026,0.0,0.01766]
[1778557334136,51.95,81169.29,107.7,-0.00026,0.0,0.01766]
[1778557335326,51.95,81169.32,107.7,-0.00026,0.0,0.01766]
[1778557336059,51.95,81169.29,107.7,-0.00026,0.0,0.01766]
[1778557338996,51.95,81169.46,107.7,-0.00026,0.0,0.01765]
[1778557339861,51.95,81171.39,107.7,-0.00026,0.0,0.01753]
[1778557345016,51.95,81170.01,107.7,-0.00026,0.0,0.01762]
[1778557350356,51.95,81170.32,107.7,-0.00026,0.0,0.0176]
[1778557351563,51.95,81170.32,107.7,-0.00026,0.0,0.0176]
[1778557351663,51.95,81170.7,107.7,-0.00026,0.0,0.01713]
[1778557352240,51.95,81170.7,107.7,-0.00026,0.0,0.01713]
[1778557353016,51.95,81169.92,107.7,-0.00026,0.0,0.01718]
[1778557357542,51.95,81170.5,107.7,-0.00026,0.0,0.01715]
[1778557358085,51.95,81169.93,107.7,-0.00026,0.0,0.01718]
[1778557363684,51.95,81170.23,107.7,-0.00026,0.0,0.01716]
[1778557364209,51.95,81169.99,107.7,-0.00026,0.0,0.01718]
[1778557367920,51.95,81170.48,107.7,-0.00026,0.0,0.01715]
[1778557369311,51.95,81170.34,107.7,-0.00026,0.0,0.01716]
[1778557371202,51.95,81181.0,107.7,-0.00025,0.0,0.01649]
[1778557372917,51.95,81180.33,107.7,-0.00025,0.0,0.01653]
[1778557373739,51.95,81180.33,107.7,-0.00025,0.0,0.01653]
[1778557377048,51.95,81180.82,107.7,-0.00025,0.0,0.0165]
[1778557377056,51.95,81180.82,107.7,-0.00025,0.0,0.0165]
[1778557377836,51.95,81180.82,107.7,-0.00025,0.0,0.0165]
[1778557378607,51.95,81182.54,107.7,-0.00024,0.0,0.0164]
[1778557379980,51.95,81184.4,107.7,-0.00024,0.0,0.01628]
[1778557380265,51.95,81178.31,107.7,-0.00025,0.0,0.01666]
[1778557381442,51.95,81178.31,107.7,-0.00025,0.0,0.01666]
[1778557383862,51.95,81176.24,107.7,-0.00025,0.0,0.01678]
[1778557384354,51.95,81176.24,107.7,-0.00025,0.0,0.01678]
[1778557388395,51.95,81176.38,107.7,-0.00025,0.0,0.01678]
[1778557389016,51.95,81176.7,107.7,-0.00025,0.0,0.01676]
[1778557390978,51.95,81177.14,107.7,-0.00025,0.0,0.01673]
[1778557391768,51.95,81177.14,107.7,-0.00025,0.0,0.01673]
[1778557393138,51.95,81177.03,107.7,-0.00025,0.0,0.01674]
[1778557393831,51.95,81177.03,107.7,-0.00025,0.0,0.01674]
[1778557402807,51.95,81176.97,107.7,-0.00025,0.0,0.01674]
[1778557403550,51.95,81176.97,107.7,-0.00025,0.0,0.01674]
[1778557404943,51.95,81175.78,107.7,-0.00025,0.0,0.01681]
[1778557405345,51.95,81175.78,107.7,-0.00025,0.0,0.01681]
[1778557406883,51.95,81174.95,107.7,-0.00025,0.0,0.01687]
[1778557407485,51.95,81174.95,107.7,-0.00025,0.0,0.01687]
[1778557410709,51.95,81175.63,107.7,-0.00025,0.0,0.01682]
[1778557411482,51.95,81175.34,107.7,-0.00025,0.0,0.01642]
[1778557412692,51.95,81175.34,107.7,-0.00025,0.0,0.01642]
[1778557413326,51.95,81175.46,107.7,-0.00025,0.0,0.01641]
[1778557414142,51.95,81175.25,107.7,-0.00025,0.0,0.01642]
[1778557416890,51.95,81175.02,107.7,-0.00025,0.0,0.01644]
[1778557417417,51.95,81175.02,107.7,-0.00025,0.0,0.01644]
[1778557418777,51.95,81175.28,107.7,-0.00025,0.0,0.01642]
[1778557419308,51.95,81175.65,107.7,-0.00024,0.0,0.0164]
[1778557421554,51.95,81175.89,107.7,-0.00024,0.0,0.01638]
[1778557422330,51.95,81175.86,107.7,-0.00024,0.0,0.01638]
[1778557424760,51.95,81176.06,107.7,-0.00024,0.0,0.01637]
[1778557426043,51.95,81175.99,107.7,-0.00024,0.0,0.01638]
[1778557427271,51.95,81176.1,107.7,-0.00024,0.0,0.01637]
[1778557428038,51.95,81176.06,107.7,-0.00024,0.0,0.01637]
[1778557433637,51.95,81176.11,107.7,-0.00024,0.0,0.01637]
[1778557438672,51.95,81175.69,107.7,-0.00024,0.0,0.0164]
[1778557440358,51.95,81176.01,107.7,-0.00024,0.0,0.01638]
[1778557441081,51.95,81175.89,107.7,-0.00024,0.0,0.01638]
[1778557441841,51.95,81175.89,107.7,-0.00024,0.0,0.01638]
[1778557443251,51.95,81172.6,107.7,-0.00025,0.0,0.01659]
[1778557448789,51.95,81169.92,107.7,-0.00025,0.0,0.01675]
[1778557450004,51.95,81169.76,107.7,-0.00025,0.0,0.01676]
[1778557452476,51.95,81169.76,107.7,-0.00025,0.0,0.01676]
[1778557453226,51.95,81169.76,107.7,-0.00025,0.0,0.01676]
[1778557455083,51.95,81169.76,107.7,-0.00025,0.0,0.01676]
[1778557455814,51.95,81169.76,107.7,-0.00025,0.0,0.01676]
[1778557455836,51.95,81169.76,107.7,-0.00025,0.0,0.01676]
[1778557455849,51.95,81169.76,107.7,-0.00025,0.0,0.01676]
[1778557456275,51.95,81169.55,107.7,-0.00025,0.0,0.01678]
[1778557456803,51.95,81162.9,107.7,-0.00026,0.0,0.0172]
[1778557457101,51.95,81162.9,107.7,-0.00026,0.0,0.0172]
[1778557462251,51.95,81167.05,107.7,-0.00025,0.0,0.01693]
[1778557462254,51.95,81167.05,107.7,-0.00025,0.0,0.01693]
[1778557462955,51.95,81168.27,107.7,-0.00025,0.0,0.01686]
[1778557463645,51.95,81168.27,107.7,-0.00025,0.0,0.01686]
[1778557464229,51.95,81168.81,107.7,-0.00025,0.0,0.01682]
[1778557465450,51.95,81169.11,107.7,-0.00025,0.0,0.0168]
[1778557466962,51.95,81169.6,107.7,-0.00025,0.0,0.01677]
[1778557470719,51.95,81169.73,107.7,-0.00025,0.0,0.01676]
[1778557470901,51.95,81174.22,107.7,-0.00025,0.0,0.01649]
[1778557471908,51.95,81177.45,107.7,-0.00024,0.0,0.01587]
[1778557472046,51.95,81177.45,107.7,-0.00024,0.0,0.01587]
[1778557474300,51.95,81177.56,107.7,-0.00024,0.0,0.01587]
[1778557475101,51.95,81179.89,107.7,-0.00023,0.0,0.01573]
[1778557478957,51.95,81171.8,107.7,-0.00024,0.0,0.01621]
[1778557483992,51.95,81171.8,107.7,-0.00024,0.0,0.01621]
[1778557485491,51.95,81171.8,107.7,-0.00024,0.0,0.01621]
[1778557486594,51.95,81171.77,107.7,-0.00024,0.0,0.01622]
[1778557490883,51.95,81172.29,107.7,-0.00024,0.0,0.01618]
[1778557492729,51.95,81172.43,107.7,-0.00024,0.0,0.01618]
[1778557498091,51.95,81176.58,107.7,-0.00024,0.0,0.01593]
[1778557501111,51.95,81169.82,107.7,-0.00024,0.0,0.01633]
[1778557503952,51.95,81168.38,107.7,-0.00025,0.0,0.01642]
[1778557504435,51.95,81168.45,107.7,-0.00025,0.0,0.01642]
[1778557505094,51.95,81167.46,107.7,-0.00025,0.0,0.01648]
[1778557505840,51.95,81167.46,107.7,-0.00025,0.0,0.01648]
[1778557507160,51.95,81167.26,107.7,-0.00025,0.0,0.01649]
[1778557507861,51.95,81167.26,107.7,-0.00025,0.0,0.01649]
[1778557511161,51.95,81167.02,107.7,-0.00025,0.0,0.01651]
[1778557512504,51.95,81167.02,107.7,-0.00025,0.0,0.01651]
[1778557513526,51.95,81167.02,107.7,-0.00025,0.0,0.01651]
[1778557513710,51.95,81167.02,107.7,-0.00025,0.0,0.01651]
[1778557517601,51.95,81166.42,107.7,-0.00025,0.0,0.01654]
[1778557518156,51.95,81166.53,107.7,-0.00025,0.0,0.01654]
[1778557523577,51.95,81166.28,107.7,-0.00025,0.0,0.01655]
[1778557524327,51.95,81165.85,107.7,-0.00025,0.0,0.01658]
[1778557528323,51.95,81164.17,107.7,-0.00025,0.0,0.01668]
[1778557528439,51.95,81164.17,107.7,-0.00025,0.0,0.01668]
[1778557528745,51.95,81164.17,107.7,-0.00025,0.0,0.01668]
[1778557528967,51.95,81164.17,107.7,-0.00025,0.0,0.01668]
[1778557530317,51.95,81154.4,107.7,-0.00026,0.0,0.0173]
[1778557531324,51.95,81153.15,107.7,-0.00025,0.0,0.01694]
[1778557532301,51.95,81153.15,107.7,-0.00025,0.0,0.01694]
[1778557533070,51.95,81152.93,107.7,-0.00025,0.0,0.01696]
[1778557534941,51.95,81152.89,107.7,-0.00025,0.0,0.01696]
[1778557535580,51.95,81153.51,107.7,-0.00025,0.0,0.01692]
[1778557535940,51.95,81153.51,107.7,-0.00025,0.0,0.01692]
[1778557535953,51.95,81153.51,107.7,-0.00025,0.0,0.01692]
[1778557536359,51.95,81148.21,107.7,-0.00026,0.0,0.01726]
[1778557539735,51.95,81145.45,107.7,-0.00026,0.0,0.01744]
[1778557540252,51.95,81145.79,107.7,-0.00026,0.0,0.01742]
[1778557545422,51.95,81141.17,107.7,-0.00027,0.0,0.01772]
[1778557547012,51.95,81141.17,107.7,-0.00027,0.0,0.01772]
[1778557548218,51.95,81140.64,107.7,-0.00027,0.0,0.01775]
[1778557548940,51.95,81140.64,107.7,-0.00027,0.0,0.01775]
[1778557550321,51.95,81142.78,107.7,-0.00027,0.0,0.01761]
[1778557550931,51.95,81142.78,107.7,-0.00027,0.0,0.01761]
[1778557551333,51.95,81143.76,107.7,-0.00026,0.0,0.01755]
[1778557552823,51.95,81144.1,107.7,-0.00026,0.0,0.01753]
[1778557553411,51.95,81144.0,107.7,-0.00026,0.0,0.01753]
[1778557554383,51.95,81143.92,107.7,-0.00026,0.0,0.01754]
[1778557557383,51.95,81141.37,107.7,-0.00027,0.0,0.01771]
[1778557558078,51.95,81141.37,107.7,-0.00027,0.0,0.01771]
[1778557560721,51.95,81141.3,107.7,-0.00027,0.0,0.01771]
[1778557562059,51.95,81141.3,107.7,-0.00027,0.0,0.01771]
[1778557565638,51.95,81141.23,107.7,-0.00027,0.0,0.01771]
[1778557565779,51.95,81141.23,107.7,-0.00027,0.0,0.01771]
[1778557566569,51.95,81132.98,107.7,-0.00028,0.0,0.01827]
[1778557567577,51.95,81127.77,107.7,-0.00028,0.0,0.01862]
[1778557569264,51.95,81127.35,107.7,-0.00028,0.0,0.01865]
[1778557569914,51.95,81127.35,107.7,-0.00028,0.0,0.01865]
[1778557574850,51.95,81125.48,107.7,-0.00028,0.0,0.01878]
[1778557576700,51.95,81125.12,107.7,-0.00029,0.0,0.01881]
[1778557578890,51.95,81124.48,107.7,-0.00029,0.0,0.01885]
[1778557579348,51.95,81122.25,107.7,-0.00029,0.0,0.01901]
[1778557580036,51.95,81122.25,107.7,-0.00029,0.0,0.01901]
[1778557582691,51.95,81118.51,107.7,-0.00029,0.0,0.01927]
[1778557586338,51.95,81121.69,107.7,-0.00029,0.0,0.01905]
[1778557587166,51.95,81121.63,107.7,-0.00029,0.0,0.01905]
[1778557589997,51.95,81119.31,107.7,-0.00029,0.0,0.01922]
[1778557590407,51.95,81118.56,107.7,-0.00029,0.0,0.01927]
[1778557591752,51.95,81118.01,107.7,-0.00029,0.0,0.01883]
[1778557594330,51.95,81117.95,107.7,-0.00029,0.0,0.01883]
[1778557594999,51.95,81117.95,107.7,-0.00029,0.0,0.01883]
[1778557596287,51.95,81117.88,107.7,-0.00029,0.0,0.01884]
[1778557596352,51.95,81117.88,107.7,-0.00029,0.0,0.01884]
[1778557596426,51.95,81117.88,107.7,-0.00029,0.0,0.01884]
[1778557596470,51.95,81117.88,107.7,-0.00029,0.0,0.01884]
[1778557596787,51.95,81109.74,107.7,-0.0003,0.0,0.01941]
[1778557597104,51.95,81109.74,107.7,-0.0003,0.0,0.01941]
[1778557597435,51.95,81109.74,107.7,-0.0003,0.0,0.01941]
[1778557597794,51.95,81104.55,107.7,-0.0003,0.0,0.01979]
[1778557600141,51.95,81104.41,107.7,-0.0003,0.0,0.0198]
[1778557600809,51.95,81104.41,107.7,-0.0003,0.0,0.0198]
[1778557601350,51.95,81103.34,107.7,-0.0003,0.0,0.01988]
[1778557602380,51.95,81102.77,107.7,-0.0003,0.0,0.01992]
[1778557606378,51.95,81095.64,107.7,-0.00031,0.0,0.02045]
[1778557607078,51.95,81095.64,107.7,-0.00031,0.0,0.02045]
[1778557607474,51.95,81095.64,107.7,-0.00031,0.0,0.02045]
[1778557611892,51.95,81089.53,107.7,-0.00032,0.0,0.02092]
[1778557612427,51.95,81089.53,107.7,-0.00032,0.0,0.02092]
[1778557612835,51.95,81089.53,107.7,-0.00032,0.0,0.02092]
[1778557613404,51.95,81086.36,107.7,-0.00032,0.0,0.02116]
[1778557616020,51.95,81086.36,107.7,-0.00032,0.0,0.02116]
[1778557616606,51.95,81086.4,107.7,-0.00032,0.0,0.02116]
[1778557617250,51.95,81086.07,107.7,-0.00032,0.0,0.02119]
[1778557618045,51.95,81086.07,107.7,-0.00032,0.0,0.02119]
[1778557620040,51.95,81087.03,107.7,-0.00032,0.0,0.02111]
[1778557620771,51.95,81085.53,107.7,-0.00033,0.0,0.02123]
[1778557621449,51.95,81085.99,107.7,-0.00032,0.0,0.02119]
[1778557621485,51.95,81085.99,107.7,-0.00032,0.0,0.02119]
[1778557623080,51.95,81078.06,107.7,-0.00034,0.0,0.02182]
[1778557624170,51.95,81077.27,107.7,-0.00034,0.0,0.02188]
[1778557624840,51.95,81077.27,107.7,-0.00034,0.0,0.02188]
[1778557630856,51.95,81077.46,107.7,-0.00034,0.0,0.02187]
[1778557631389,51.95,81078.95,107.7,-0.00033,0.0,0.02175]
[1778557636260,51.95,81076.45,107.7,-0.00034,0.0,0.02195]
[1778557637035,51.95,81076.45,107.7,-0.00034,0.0,0.02195]
[1778557639092,51.95,81064.51,107.7,-0.00035,0.0,0.02293]
[1778557640099,51.95,81057.68,107.7,-0.00036,0.0,0.02351]
[1778557643685,51.95,81057.25,107.7,-0.00036,0.0,0.02354]
[1778557645017,51.95,81057.25,107.7,-0.00036,0.0,0.02354]
[1778557647281,51.95,81056.66,107.7,-0.00036,0.0,0.02359]
[1778557647356,51.95,81056.66,107.7,-0.00036,0.0,0.02359]
[1778557648156,51.95,81049.79,107.7,-0.00037,0.0,0.02419]
[1778557649929,51.95,81049.79,107.7,-0.00037,0.0,0.02419]
[1778557650029,51.95,81041.92,107.7,-0.00039,0.0,0.02489]
[1778557650319,51.95,81041.92,107.7,-0.00039,0.0,0.02489]
[1778557650368,51.95,81041.92,107.7,-0.00039,0.0,0.02489]
[1778557650435,51.95,81041.92,107.7,-0.00039,0.0,0.02489]
[1778557651015,51.95,81041.92,107.7,-0.00039,0.0,0.02489]
[1778557651099,51.95,81041.88,107.7,-0.00038,0.0,0.0243]
[1778557651393,51.95,81041.88,107.7,-0.00038,0.0,0.0243]
[1778557651428,51.95,81052.1,107.7,-0.00036,0.0,0.02341]
[1778557652183,51.95,81057.22,107.7,-0.00036,0.0,0.02298]
[1778557655061,51.95,81058.06,107.7,-0.00035,0.0,0.0229]
[1778557655717,51.95,81058.4,107.7,-0.00035,0.0,0.02288]
[1778557656404,51.95,81057.86,107.7,-0.00035,0.0,0.02292]
[1778557657063,51.95,81057.86,107.7,-0.00035,0.0,0.02292]
[1778557659232,51.95,81070.27,107.7,-0.00034,0.0,0.0219]
[1778557660333,51.95,81070.27,107.7,-0.00034,0.0,0.0219]
[1778557660956,51.95,81070.27,107.7,-0.00034,0.0,0.0219]
[1778557665083,51.95,81074.37,107.7,-0.00033,0.0,0.02157]
[1778557666289,51.95,81076.11,107.7,-0.00033,0.0,0.02144]
[1778557668028,51.95,81076.11,107.7,-0.00033,0.0,0.02144]
[1778557668584,51.95,81078.16,107.7,-0.00033,0.0,0.02128]
[1778557670705,51.95,81081.57,107.7,-0.00032,0.0,0.02101]
[1778557673446,51.95,81082.47,107.7,-0.00032,0.0,0.02094]
[1778557676785,51.95,81079.31,107.7,-0.00033,0.0,0.02119]
[1778557677603,51.95,81078.2,107.7,-0.00033,0.0,0.02127]
[1778557680803,51.95,81078.05,107.7,-0.00033,0.0,0.02128]
[1778557681307,51.95,81078.13,107.7,-0.00033,0.0,0.02128]
[1778557681949,51.95,81078.13,107.7,-0.00033,0.0,0.02128]
[1778557685145,51.95,81077.93,107.7,-0.00033,0.0,0.02129]
[1778557685926,51.95,81078.08,107.7,-0.00033,0.0,0.02128]
[1778557687918,51.95,81080.29,107.7,-0.00032,0.0,0.02111]
[1778557688360,51.95,81079.9,107.7,-0.00032,0.0,0.02114]
[1778557692845,51.95,81080.45,107.7,-0.00032,0.0,0.0211]
[1778557694057,51.95,81080.08,107.7,-0.00032,0.0,0.02113]
[1778557694789,51.95,81079.6,107.7,-0.00033,0.0,0.02116]
[1778557695996,51.95,81079.67,107.7,-0.00033,0.0,0.02116]
[1778557701527,51.95,81080.9,107.7,-0.00032,0.0,0.02106]
[1778557706562,51.95,81090.55,107.7,-0.00031,0.0,0.02032]
[1778557708611,51.95,81091.34,107.7,-0.00031,0.0,0.02027]
[1778557709180,51.95,81091.34,107.7,-0.00031,0.0,0.02027]
[1778557709947,51.95,81091.44,107.7,-0.00031,0.0,0.02026]
[1778557710697,51.95,81094.71,107.7,-0.00031,0.0,0.02001]
[1778557711231,51.95,81094.61,107.7,-0.00031,0.0,0.02002]
[1778557711385,51.95,81094.61,107.7,-0.00031,0.0,0.02002]
[1778557711597,51.95,81095.67,107.7,-0.0003,0.0,0.01944]
[1778557716632,51.95,81095.76,107.7,-0.0003,0.0,0.01944]
[1778557719070,51.95,81096.5,107.7,-0.0003,0.0,0.01938]
[1778557719146,51.95,81096.5,107.7,-0.0003,0.0,0.01938]
[1778557719653,51.95,81104.13,107.7,-0.00029,0.0,0.01884]
[1778557720660,51.95,81111.2,107.7,-0.00028,0.0,0.01835]
[1778557721830,51.95,81111.2,107.7,-0.00028,0.0,0.01835]
[1778557722685,51.95,81114.93,107.7,-0.00028,0.0,0.0181]
[1778557724688,51.95,81106.37,107.7,-0.00028,0.0,0.01869]
[1778557727430,51.95,81109.83,107.7,-0.00028,0.0,0.01845]
[1778557727781,51.95,81109.83,107.7,-0.00028,0.0,0.01845]
[1778557728717,51.95,81098.26,107.7,-0.00029,0.0,0.01926]
[1778557729724,51.95,81086.09,107.7,-0.00031,0.0,0.02015]
[1778557731008,51.95,81086.09,107.7,-0.00031,0.0,0.02015]
[1778557731108,51.95,81081.28,107.7,-0.00032,0.0,0.02051]
[1778557733470,51.95,81080.16,107.7,-0.00032,0.0,0.0206]
[1778557736894,51.95,81080.02,107.7,-0.00032,0.0,0.02061]
[1778557737400,51.95,81076.34,107.7,-0.00032,0.0,0.02089]
[1778557738139,51.95,81076.34,107.7,-0.00032,0.0,0.02089]
[1778557738920,51.95,81077.56,107.7,-0.00032,0.0,0.02079]
[1778557743884,51.95,81082.83,107.7,-0.00031,0.0,0.02039]
[1778557744829,51.95,81088.19,107.7,-0.00031,0.0,0.01999]
[1778557747479,51.95,81088.08,107.7,-0.00031,0.0,0.02]
[1778557748186,51.95,81088.08,107.7,-0.00031,0.0,0.02]
[1778557749490,51.95,81083.57,107.7,-0.00031,0.0,0.02034]
[1778557750271,51.95,81083.46,107.7,-0.00031,0.0,0.02035]
[1778557753834,51.95,81082.37,107.7,-0.00031,0.0,0.02043]
[1778557754335,51.95,81082.32,107.7,-0.00031,0.0,0.02043]
[1778557759934,51.95,81082.61,107.7,-0.00031,0.0,0.02041]
[1778557762834,51.95,81083.55,107.7,-0.00031,0.0,0.02034]
[1778557763719,51.95,81083.02,107.7,-0.00031,0.0,0.02038]
[1778557763937,51.95,81083.02,107.7,-0.00031,0.0,0.02038]
[1778557764988,51.95,81082.91,107.7,-0.00031,0.0,0.02039]
[1778557765867,51.95,81083.17,107.7,-0.00031,0.0,0.02037]
[1778557770008,51.95,81077.6,107.7,-0.00032,0.0,0.02079]
[1778557770245,51.95,81077.6,107.7,-0.00032,0.0,0.02079]
[1778557771011,51.95,81077.64,107.7,-0.00031,0.0,0.02027]
[1778557773251,51.95,81077.81,107.7,-0.00031,0.0,0.02026]
[1778557773945,51.95,81077.81,107.7,-0.00031,0.0,0.02026]
[1778557776195,51.95,81077.52,107.7,-0.00031,0.0,0.02028]
[1778557777542,51.95,81079.49,107.7,-0.00031,0.0,0.02013]
[1778557778147,51.95,81079.49,107.7,-0.00031,0.0,0.02013]
[1778557778894,51.95,81078.66,107.7,-0.00031,0.0,0.02019]
[1778557784106,51.95,81082.94,107.7,-0.00031,0.0,0.01988]
[1778557784989,51.95,81082.94,107.7,-0.00031,0.0,0.01988]
[1778557785476,51.95,81083.4,107.7,-0.0003,0.0,0.01984]
[1778557785497,51.95,81083.4,107.7,-0.0003,0.0,0.01984]
[1778557785657,51.95,81083.4,107.7,-0.0003,0.0,0.01984]
[1778557786124,51.95,81090.25,107.7,-0.0003,0.0,0.01934]
[1778557787755,51.95,81091.28,107.7,-0.0003,0.0,0.01927]
[1778557791328,51.95,81091.09,107.7,-0.0003,0.0,0.01928]
[1778557792932,51.95,81093.5,107.7,-0.00029,0.0,0.01911]
[1778557796090,51.95,81092.21,107.7,-0.00029,0.0,0.0192]
[1778557796729,51.95,81092.21,107.7,-0.00029,0.0,0.0192]
[1778557797528,51.95,81092.31,107.7,-0.00029,0.0,0.01919]
[1778557798081,51.95,81092.31,107.7,-0.00029,0.0,0.01919]
[1778557798691,51.95,81092.24,107.7,-0.00029,0.0,0.0192]
[1778557799092,51.95,81092.24,107.7,-0.00029,0.0,0.0192]
[1778557799906,51.95,81092.28,107.7,-0.00029,0.0,0.0192]
[1778557800302,51.95,81092.28,107.7,-0.00029,0.0,0.0192]
[1778557805257,51.95,81085.18,107.7,-0.0003,0.0,0.01971]
[1778557805281,51.95,81085.18,107.7,-0.0003,0.0,0.01971]
[1778557811699,51.95,81078.95,107.7,-0.00031,0.0,0.02017]
[1778557813089,51.95,81079.11,107.7,-0.00031,0.0,0.02016]
[1778557813706,51.95,81078.16,107.7,-0.00031,0.0,0.02023]
[1778557814941,51.95,81077.59,107.7,-0.00031,0.0,0.02027]
[1778557815476,51.95,81077.59,107.7,-0.00031,0.0,0.02027]
[1778557817518,51.95,81077.69,107.7,-0.00031,0.0,0.02027]
[1778557818822,51.95,81077.42,107.7,-0.00031,0.0,0.02029]
[1778557819318,51.95,81078.68,107.7,-0.00031,0.0,0.02019]
[1778557824393,51.95,81076.82,107.7,-0.00031,0.0,0.02033]
[1778557828227,51.95,81076.82,107.7,-0.00031,0.0,0.02033]
[1778557828276,51.95,81070.16,107.7,-0.00032,0.0,0.02084]
[1778557829018,51.95,81070.16,107.7,-0.00032,0.0,0.02084]
[1778557829910,51.95,81070.17,107.7,-0.00032,0.0,0.02084]
[1778557831442,51.95,81068.49,107.7,-0.00032,0.0,0.02045]
[1778557834020,51.95,81067.06,107.7,-0.00032,0.0,0.02056]
[1778557834723,51.95,81067.03,107.7,-0.00032,0.0,0.02056]
[1778557835385,51.95,81065.56,107.7,-0.00032,0.0,0.02067]
[1778557836690,51.95,81064.55,107.7,-0.00032,0.0,0.02075]
[1778557836754,51.95,81064.55,107.7,-0.00032,0.0,0.02075]
[1778557838890,51.95,81061.84,107.7,-0.00032,0.0,0.02096]
[1778557838909,51.95,81053.47,107.7,-0.00033,0.0,0.02162]
[1778557839611,51.95,81053.47,107.7,-0.00033,0.0,0.02162]
[1778557839712,51.95,81050.0,107.7,-0.00034,0.0,0.0219]
[1778557841514,51.95,81044.1,107.7,-0.00035,0.0,0.02238]
[1778557842881,51.95,81044.1,107.7,-0.00035,0.0,0.02238]
[1778557842897,51.95,81044.1,107.7,-0.00035,0.0,0.02238]
[1778557843528,51.95,81030.56,107.7,-0.00037,0.0,0.02352]
[1778557844629,51.95,81030.56,107.7,-0.00037,0.0,0.02352]
[1778557844714,51.95,81025.77,107.7,-0.00037,0.0,0.02394]
[1778557845378,51.95,81025.77,107.7,-0.00037,0.0,0.02394]
[1778557845542,51.95,81024.92,107.7,-0.00038,0.0,0.02401]
[1778557846549,51.95,81029.94,107.7,-0.00037,0.0,0.02358]
[1778557847556,51.95,81036.01,107.7,-0.00036,0.0,0.02306]
[1778557849997,51.95,81036.64,107.7,-0.00036,0.0,0.023]
[1778557850011,51.95,81037.19,107.7,-0.00036,0.0,0.02296]
[1778557850573,51.95,81037.19,107.7,-0.00036,0.0,0.02296]
[1778557850673,51.95,81037.19,107.7,-0.00036,0.0,0.02296]
[1778557856619,51.95,81036.83,107.7,-0.00036,0.0,0.02299]
[1778557860117,51.95,81035.74,107.7,-0.00036,0.0,0.02308]
[1778557860275,51.95,81035.74,107.7,-0.00036,0.0,0.02308]
[1778557860128,51.95,81034.22,107.7,-0.00036,0.0,0.02321]
[1778557860647,51.95,81029.58,107.7,-0.00037,0.0,0.02361]
[1778557861375,51.95,81029.58,107.7,-0.00037,0.0,0.02361]
[1778557861524,51.95,81029.58,107.7,-0.00037,0.0,0.02361]
[1778557862771,51.95,81029.47,107.7,-0.00037,0.0,0.02362]
[1778557862805,51.95,81028.53,107.7,-0.00037,0.0,0.0237]
[1778557863529,51.95,81028.53,107.7,-0.00037,0.0,0.0237]
[1778557863681,51.95,81020.37,107.7,-0.00038,0.0,0.02442]
[1778557865008,51.95,81020.37,107.7,-0.00038,0.0,0.02442]
[1778557865023,51.95,81020.37,107.7,-0.00038,0.0,0.02442]
[1778557865052,51.95,81020.37,107.7,-0.00038,0.0,0.02442]
[1778557865279,51.95,81020.37,107.7,-0.00038,0.0,0.02442]
[1778557865291,51.95,81020.37,107.7,-0.00038,0.0,0.02442]
[1778557865310,51.95,81016.64,107.7,-0.00039,0.0,0.02475]
[1778557866025,51.95,81016.64,107.7,-0.00039,0.0,0.02475]
[1778557866043,51.95,81025.91,107.7,-0.00037,0.0,0.02393]
[1778557871097,51.95,81027.05,107.7,-0.00037,0.0,0.02383]
[1778557871195,51.95,81026.61,107.7,-0.00037,0.0,0.02387]
[1778557871695,51.95,81026.61,107.7,-0.00037,0.0,0.02387]
[1778557871737,51.95,81026.6,107.7,-0.00037,0.0,0.02387]
[1778557872635,51.95,81026.6,107.7,-0.00037,0.0,0.02387]
[1778557872797,51.95,81026.6,107.7,-0.00037,0.0,0.02387]
[1778557872838,51.95,81021.33,107.7,-0.00038,0.0,0.02433]
[1778557873510,51.95,81021.33,107.7,-0.00038,0.0,0.02433]
[1778557873751,51.95,81021.71,107.7,-0.00038,0.0,0.0243]
[1778557875386,51.95,81023.17,107.7,-0.00038,0.0,0.02417]
[1778557876129,51.95,81023.17,107.7,-0.00038,0.0,0.02417]
[1778557876760,51.95,81023.17,107.7,-0.00038,0.0,0.02417]
[1778557876772,51.95,81023.11,107.7,-0.00038,0.0,0.02417]
[1778557877657,51.95,81023.11,107.7,-0.00038,0.0,0.02417]
[1778557878275,51.95,81023.11,107.7,-0.00038,0.0,0.02417]
[1778557878967,51.95,81025.66,107.7,-0.00037,0.0,0.02395]
[1778557879003,51.95,81025.66,107.7,-0.00037,0.0,0.02395]
[1778557879186,51.95,81025.66,107.7,-0.00037,0.0,0.02395]
[1778557879631,51.95,81027.11,107.7,-0.00037,0.0,0.02382]
[1778557880211,51.95,81027.11,107.7,-0.00037,0.0,0.02382]
[1778557881127,51.95,81029.98,107.7,-0.00037,0.0,0.02357]
[1778557882911,51.95,81031.53,107.7,-0.00037,0.0,0.02344]
[1778557883012,51.95,81030.66,107.7,-0.00037,0.0,0.02351]
[1778557885403,51.95,81032.22,107.7,-0.00036,0.0,0.02338]
[1778557886006,51.95,81032.22,107.7,-0.00036,0.0,0.02338]
[1778557891508,51.95,81032.66,107.7,-0.00036,0.0,0.02334]
[1778557892216,51.95,81032.66,107.7,-0.00036,0.0,0.02334]
[1778557892316,51.95,81033.34,107.7,-0.00035,0.0,0.02271]
[1778557892848,51.95,81033.34,107.7,-0.00035,0.0,0.02271]
[1778557893340,51.95,81033.34,107.7,-0.00035,0.0,0.02271]
[1778557892885,51.95,81033.27,107.7,-0.00035,0.0,0.02271]
[1778557893892,51.95,81033.39,107.7,-0.00035,0.0,0.0227]
[1778557894772,51.95,81033.39,107.7,-0.00035,0.0,0.0227]
[1778557895239,51.95,81033.39,107.7,-0.00035,0.0,0.0227]
[1778557899934,51.95,81030.68,107.7,-0.00036,0.0,0.02293]
[1778557901948,51.95,81038.19,107.7,-0.00035,0.0,0.02231]
[1778557903182,51.95,81038.19,107.7,-0.00035,0.0,0.02231]
[1778557903283,51.95,81039.36,107.7,-0.00035,0.0,0.02221]
[1778557904031,51.95,81039.36,107.7,-0.00035,0.0,0.02221]
[1778557904104,51.95,81041.52,107.7,-0.00034,0.0,0.02203]
[1778557904685,51.95,81041.52,107.7,-0.00034,0.0,0.02203]
[1778557905222,51.95,81041.52,107.7,-0.00034,0.0,0.02203]
[1778557908678,51.95,81042.16,107.7,-0.00034,0.0,0.02198]
[1778557909271,51.95,81042.16,107.7,-0.00034,0.0,0.02198]
[1778557910926,51.95,81049.81,107.7,-0.00033,0.0,0.02137]
[1778557911011,51.95,81050.75,107.7,-0.00033,0.0,0.02129]
[1778557912790,51.95,81048.54,107.7,-0.00033,0.0,0.02147]
[1778557913025,51.95,81049.78,107.7,-0.00033,0.0,0.02137]
[1778557915148,51.95,81048.72,107.7,-0.00033,0.0,0.02145]
[1778557915159,51.95,81048.46,107.7,-0.00033,0.0,0.02147]
[1778557915876,51.95,81048.46,107.7,-0.00033,0.0,0.02147]
[1778557916046,51.95,81048.49,107.7,-0.00033,0.0,0.02147]
[1778557916970,51.95,81048.49,107.7,-0.00033,0.0,0.02147]
[1778557917071,51.95,81048.49,107.7,-0.00033,0.0,0.02147]
[1778557917839,51.95,81048.49,107.7,-0.00033,0.0,0.02147]
[1778557918060,51.95,81049.02,107.7,-0.00033,0.0,0.02143]
[1778557919316,51.95,81049.02,107.7,-0.00033,0.0,0.02143]
[1778557919949,51.95,81048.85,107.7,-0.00033,0.0,0.02144]
[1778557923095,51.95,81039.19,107.7,-0.00035,0.0,0.02222]
[1778557924045,51.95,81039.19,107.7,-0.00035,0.0,0.02222]
[1778557924102,51.95,81035.56,107.7,-0.00035,0.0,0.02252]
[1778557924712,51.95,81035.56,107.7,-0.00035,0.0,0.02252]
[1778557925109,51.95,81036.23,107.7,-0.00035,0.0,0.02247]
[1778557925790,51.95,81036.23,107.7,-0.00035,0.0,0.02247]
[1778557926382,51.95,81036.23,107.7,-0.00035,0.0,0.02247]
[1778557927836,51.95,81032.39,107.7,-0.00036,0.0,0.02279]
[1778557928130,51.95,81032.68,107.7,-0.00035,0.0,0.02276]
[1778557928545,51.95,81032.68,107.7,-0.00035,0.0,0.02276]
[1778557929096,51.95,81032.68,107.7,-0.00035,0.0,0.02276]
[1778557929705,51.95,81034.98,107.7,-0.00035,0.0,0.02257]
[1778557930284,51.95,81034.98,107.7,-0.00035,0.0,0.02257]
[1778557931028,51.95,81035.41,107.7,-0.00035,0.0,0.02254]
[1778557931151,51.95,81034.39,107.7,-0.00035,0.0,0.02262]
[1778557934434,51.95,81033.56,107.7,-0.00035,0.0,0.02269]
[1778557934992,51.95,81033.56,107.7,-0.00035,0.0,0.02269]
[1778557935487,51.95,81033.28,107.7,-0.00035,0.0,0.02271]
[1778557936200,51.95,81033.28,107.7,-0.00035,0.0,0.02271]
[1778557939990,51.95,81033.07,107.7,-0.00035,0.0,0.02273]
[1778557940214,51.95,81032.4,107.7,-0.00036,0.0,0.02279]
[1778557940635,51.95,81032.4,107.7,-0.00036,0.0,0.02279]
[1778557941221,51.95,81032.16,107.7,-0.00036,0.0,0.02281]
[1778557945249,51.95,81042.88,107.7,-0.00034,0.0,0.02192]
[1778557947066,51.95,81044.33,107.7,-0.00034,0.0,0.0218]
[1778557947263,51.95,81044.08,107.7,-0.00034,0.0,0.02182]
[1778557947528,51.95,81044.08,107.7,-0.00034,0.0,0.02182]
[1778557948270,51.95,81043.88,107.7,-0.00034,0.0,0.02184]
[1778557948822,51.95,81043.88,107.7,-0.00034,0.0,0.02184]
[1778557949391,51.95,81043.88,107.7,-0.00034,0.0,0.02184]
[1778557952298,51.95,81042.72,107.7,-0.00033,0.0,0.02139]
[1778557952841,51.95,81042.72,107.7,-0.00033,0.0,0.02139]
[1778557952927,51.95,81042.72,107.7,-0.00033,0.0,0.02139]
[1778557954312,51.95,81047.46,107.7,-0.00033,0.0,0.02101]
[1778557957117,51.95,81047.71,107.7,-0.00033,0.0,0.02099]
[1778557957367,51.95,81047.71,107.7,-0.00033,0.0,0.02099]
[1778557957335,51.95,81047.95,107.7,-0.00033,0.0,0.02098]
[1778557958342,51.95,81047.96,107.7,-0.00033,0.0,0.02097]
[1778557962798,51.95,81044.52,107.7,-0.00033,0.0,0.02124]
[1778557963365,51.95,81044.52,107.7,-0.00033,0.0,0.02124]
[1778557965281,51.95,81044.95,107.7,-0.00033,0.0,0.02121]
[1778557965391,51.95,81045.07,107.7,-0.00033,0.0,0.0212]
[1778557965933,51.95,81045.07,107.7,-0.00033,0.0,0.0212]
[1778557966398,51.95,81045.59,107.7,-0.00033,0.0,0.02116]
[1778557967150,51.95,81045.59,107.7,-0.00033,0.0,0.02116]
[1778557967405,51.95,81048.63,107.7,-0.00032,0.0,0.02092]
[1778557968053,51.95,81048.63,107.7,-0.00032,0.0,0.02092]
[1778557968412,51.95,81049.27,107.7,-0.00032,0.0,0.02087]
[1778557969927,51.95,81049.37,107.7,-0.00032,0.0,0.02086]
[1778557970404,51.95,81049.37,107.7,-0.00032,0.0,0.02086]
[1778557978483,51.95,81050.52,107.7,-0.00032,0.0,0.02078]
[1778557981858,51.95,81050.37,107.7,-0.00032,0.0,0.02079]
[1778557981938,51.95,81050.0,107.7,-0.00032,0.0,0.02082]
[1778557982659,51.95,81050.0,107.7,-0.00032,0.0,0.02082]
[1778557982710,51.95,81050.01,107.7,-0.00032,0.0,0.02081]
[1778557987047,51.95,81049.64,107.7,-0.00032,0.0,0.02084]
[1778557987148,51.95,81049.96,107.7,-0.00032,0.0,0.02082]
[1778557987861,51.95,81049.96,107.7,-0.00032,0.0,0.02082]
[1778557987909,51.95,81050.14,107.7,-0.00032,0.0,0.0208]
[1778557989800,51.95,81050.17,107.7,-0.00032,0.0,0.0208]
[1778557989899,51.95,81050.24,107.7,-0.00032,0.0,0.0208]
[1778557990638,51.95,81050.24,107.7,-0.00032,0.0,0.0208]
[1778557991043,51.95,81050.24,107.7,-0.00032,0.0,0.0208]
[1778557991064,51.95,81054.46,107.7,-0.00032,0.0,0.02047]
[1778557991530,51.95,81054.46,107.7,-0.00032,0.0,0.02047]
[1778557991575,51.95,81059.23,107.7,-0.00031,0.0,0.02011]
[1778557996955,51.95,81063.46,107.7,-0.00031,0.0,0.0198]
[1778557997011,51.95,81062.78,107.7,-0.00031,0.0,0.01985]
[1778557997678,51.95,81062.78,107.7,-0.00031,0.0,0.01985]
[1778557997778,51.95,81062.28,107.7,-0.00031,0.0,0.01988]
[1778557999562,51.95,81062.28,107.7,-0.00031,0.0,0.01988]
[1778558000260,51.95,81062.28,107.7,-0.00031,0.0,0.01988]
[1778558000889,51.95,81062.52,107.7,-0.00031,0.0,0.01987]
[1778558000989,51.95,81062.52,107.7,-0.00031,0.0,0.01987]
[1778558002867,51.95,81062.52,107.7,-0.00031,0.0,0.01987]
[1778558002873,51.95,81062.48,107.7,-0.00031,0.0,0.01987]
[1778558004304,51.95,81062.48,107.7,-0.00031,0.0,0.01987]
[1778558004405,51.95,81062.48,107.7,-0.00031,0.0,0.01987]
[1778558005060,51.95,81062.48,107.7,-0.00031,0.0,0.01987]
[1778558005112,51.95,81062.37,107.7,-0.00031,0.0,0.01988]
[1778558006623,51.95,81062.41,107.7,-0.00031,0.0,0.01987]
[1778558007028,51.95,81062.41,107.7,-0.00031,0.0,0.01987]
[1778558010314,51.95,81064.7,107.7,-0.0003,0.0,0.0197]
[1778558010318,51.95,81064.56,107.7,-0.0003,0.0,0.01971]
[1778558011007,51.95,81064.56,107.7,-0.0003,0.0,0.01971]
[1778558011081,51.95,81065.04,107.7,-0.0003,0.0,0.01918]
[1778558012538,51.95,81064.5,107.7,-0.0003,0.0,0.01922]
[1778558012630,51.95,81064.5,107.7,-0.0003,0.0,0.01922]
[1778558014011,51.95,81065.46,107.7,-0.0003,0.0,0.01915]
[1778558014027,51.95,81068.67,107.7,-0.00029,0.0,0.01892]
[1778558014568,51.95,81068.67,107.7,-0.00029,0.0,0.01892]
[1778558014739,51.95,81069.82,107.7,-0.00029,0.0,0.01884]
[1778558015746,51.95,81074.96,107.7,-0.00028,0.0,0.01847]
[1778558017255,51.95,81074.96,107.7,-0.00028,0.0,0.01847]
[1778558017355,51.95,81075.26,107.7,-0.00028,0.0,0.01845]
[1778558018121,51.95,81075.26,107.7,-0.00028,0.0,0.01845]
[1778558018222,51.95,81072.13,107.7,-0.00029,0.0,0.01867]
[1778558018904,51.95,81072.13,107.7,-0.00029,0.0,0.01867]
[1778558019287,51.95,81072.13,107.7,-0.00029,0.0,0.01867]
[1778558025195,51.95,81072.02,107.7,-0.00029,0.0,0.01868]
[1778558025295,51.95,81071.93,107.7,-0.00029,0.0,0.01869]
[1778558026306,51.95,81071.93,107.7,-0.00029,0.0,0.01869]
[1778558026406,51.95,81071.98,107.7,-0.00029,0.0,0.01868]
[1778558027002,51.95,81071.98,107.7,-0.00029,0.0,0.01868]
[1778558027807,51.95,81071.26,107.7,-0.00029,0.0,0.01873]
[1778558028332,51.95,81071.26,107.7,-0.00029,0.0,0.01873]
[1778558029034,51.95,81071.26,107.7,-0.00029,0.0,0.01873]
[1778558029748,51.95,81070.78,107.7,-0.00029,0.0,0.01877]
[1778558034879,51.95,81070.13,107.7,-0.00029,0.0,0.01881]
[1778558040921,51.95,81070.5,107.7,-0.00029,0.0,0.01879]
[1778558045957,51.95,81070.73,107.7,-0.00029,0.0,0.01877]
[1778558048589,51.95,81070.45,107.7,-0.00029,0.0,0.01879]
[1778558049184,51.95,81070.45,107.7,-0.00029,0.0,0.01879]
[1778558049830,51.95,81070.72,107.7,-0.00029,0.0,0.01877]
[1778558050415,51.95,81070.72,107.7,-0.00029,0.0,0.01877]
[1778558056192,51.95,81070.75,107.7,-0.00029,0.0,0.01877]
[1778558057799,51.95,81070.7,107.7,-0.00029,0.0,0.01877]
[1778558059874,51.95,81070.36,107.7,-0.00029,0.0,0.0188]
[1778558060377,51.95,81070.36,107.7,-0.00029,0.0,0.0188]
[1778558060382,51.95,81064.81,107.7,-0.0003,0.0,0.01919]
[1778558062071,51.95,81058.14,107.7,-0.0003,0.0,0.01968]
[1778558066436,51.95,81058.98,107.7,-0.0003,0.0,0.01962]
[1778558067126,51.95,81057.97,107.7,-0.0003,0.0,0.01969]
[1778558068526,51.95,81056.4,107.7,-0.00031,0.0,0.01981]
[1778558069098,51.95,81056.95,107.7,-0.00031,0.0,0.01977]
[1778558070982,51.95,81058.28,107.7,-0.0003,0.0,0.01967]
[1778558071134,51.95,81057.16,107.7,-0.0003,0.0,0.01925]
[1778558071610,51.95,81057.16,107.7,-0.0003,0.0,0.01925]
[1778558072380,51.95,81057.16,107.7,-0.0003,0.0,0.01925]
[1778558073066,51.95,81057.17,107.7,-0.0003,0.0,0.01925]
[1778558076008,51.95,81055.22,107.7,-0.0003,0.0,0.01939]
[1778558076747,51.95,81055.97,107.7,-0.0003,0.0,0.01933]
[1778558079972,51.95,81055.95,107.7,-0.0003,0.0,0.01934]
[1778558080616,51.95,81056.1,107.7,-0.0003,0.0,0.01932]
[1778558084821,51.95,81056.58,107.7,-0.0003,0.0,0.01929]
[1778558086666,51.95,81056.74,107.7,-0.0003,0.0,0.01928]
[1778558087367,51.95,81056.74,107.7,-0.0003,0.0,0.01928]
[1778558088099,51.95,81056.9,107.7,-0.0003,0.0,0.01927]
[1778558088742,51.95,81056.9,107.7,-0.0003,0.0,0.01927]
[1778558089323,51.95,81056.9,107.7,-0.0003,0.0,0.01927]
[1778558090087,51.95,81056.84,107.7,-0.0003,0.0,0.01927]
[1778558093016,51.95,81056.49,107.7,-0.0003,0.0,0.0193]
[1778558095884,51.95,81056.62,107.7,-0.0003,0.0,0.01929]
[1778558096646,51.95,81056.62,107.7,-0.0003,0.0,0.01929]
[1778558100107,51.95,81056.6,107.7,-0.0003,0.0,0.01929]
[1778558100759,51.95,81056.36,107.7,-0.0003,0.0,0.01931]
[1778558105434,51.95,81056.25,107.7,-0.0003,0.0,0.01931]
[1778558107325,51.95,81056.18,107.7,-0.0003,0.0,0.01932]
[1778558112421,51.95,81056.23,107.7,-0.0003,0.0,0.01931]
[1778558117456,51.95,81055.54,107.7,-0.0003,0.0,0.01936]
[1778558122492,51.95,81056.08,107.7,-0.0003,0.0,0.01933]
[1778558124804,51.95,81056.08,107.7,-0.0003,0.0,0.01933]
[1778558125106,51.95,81056.08,107.7,-0.0003,0.0,0.01933]
[1778558125513,51.95,81049.45,107.7,-0.00031,0.0,0.01981]
[1778558125903,51.95,81049.45,107.7,-0.00031,0.0,0.01981]
[1778558126576,51.95,81049.45,107.7,-0.00031,0.0,0.01981]
[1778558127256,51.95,81047.91,107.7,-0.00031,0.0,0.01993]
[1778558128016,51.95,81047.27,107.7,-0.00031,0.0,0.01998]
[1778558131556,51.95,81046.5,107.7,-0.0003,0.0,0.01952]
[1778558133307,51.95,81046.13,107.7,-0.0003,0.0,0.01955]
[1778558133958,51.95,81045.52,107.7,-0.0003,0.0,0.01959]
[1778558134591,51.95,81045.52,107.7,-0.0003,0.0,0.01959]
[1778558135304,51.95,81045.65,107.7,-0.0003,0.0,0.01958]
[1778558136482,51.95,81045.48,107.7,-0.0003,0.0,0.0196]
[1778558137408,51.95,81045.48,107.7,-0.0003,0.0,0.0196]
[1778558143762,51.95,81045.58,107.7,-0.0003,0.0,0.01959]
[1778558144373,51.95,81045.58,107.7,-0.0003,0.0,0.01959]
[1778558145038,51.95,81043.1,107.7,-0.00031,0.0,0.01977]
[1778558145858,51.95,81042.86,107.7,-0.00031,0.0,0.01979]
[1778558146661,51.95,81033.89,107.7,-0.00032,0.0,0.02047]
[1778558149682,51.95,81035.14,107.7,-0.00032,0.0,0.02037]
[1778558152703,51.95,81034.96,107.7,-0.00032,0.0,0.02039]
[1778558157810,51.95,81034.82,107.7,-0.00032,0.0,0.0204]
[1778558158002,51.95,81034.82,107.7,-0.00032,0.0,0.0204]
[1778558158317,51.95,81034.82,107.7,-0.00032,0.0,0.0204]
[1778558159160,51.95,81034.53,107.7,-0.00032,0.0,0.02042]
[1778558159261,51.95,81035.12,107.7,-0.00032,0.0,0.02037]
[1778558159950,51.95,81035.12,107.7,-0.00032,0.0,0.02037]
[1778558160026,51.95,81035.29,107.7,-0.00032,0.0,0.02036]
[1778558161927,51.95,81034.98,107.7,-0.00032,0.0,0.02038]
[1778558162255,51.95,81034.98,107.7,-0.00032,0.0,0.02038]
[1778558165794,51.95,81029.18,107.7,-0.00033,0.0,0.02083]
[1778558170052,51.95,81027.87,107.7,-0.00033,0.0,0.02094]
[1778558170108,51.95,81028.36,107.7,-0.00033,0.0,0.0209]
[1778558170685,51.95,81028.36,107.7,-0.00033,0.0,0.0209]
[1778558171261,51.95,81028.36,107.7,-0.00033,0.0,0.0209]
[1778558172063,51.95,81029.0,107.7,-0.00033,0.0,0.02085]
[1778558172156,51.95,81029.1,107.7,-0.00033,0.0,0.02084]
[1778558173898,51.95,81029.3,107.7,-0.00033,0.0,0.02082]
[1778558174479,51.95,81029.3,107.7,-0.00033,0.0,0.02082]
[1778558177086,51.95,81028.91,107.7,-0.00033,0.0,0.02085]
[1778558177151,51.95,81027.86,107.7,-0.00033,0.0,0.02094]
[1778558177952,51.95,81027.86,107.7,-0.00033,0.0,0.02094]
[1778558178053,51.95,81026.68,107.7,-0.00033,0.0,0.02103]
[1778558182968,51.95,81026.17,107.7,-0.00033,0.0,0.02107]
[1778558183069,51.95,81027.05,107.7,-0.00033,0.0,0.021]
[1778558184303,51.95,81027.05,107.7,-0.00033,0.0,0.021]
[1778558184345,51.95,81027.68,107.7,-0.00033,0.0,0.02095]
[1778558185506,51.95,81027.68,107.7,-0.00033,0.0,0.02095]
[1778558185528,51.95,81029.15,107.7,-0.00033,0.0,0.02084]
[1778558185909,51.95,81029.15,107.7,-0.00033,0.0,0.02084]
[1778558186348,51.95,81025.41,107.7,-0.00033,0.0,0.02113]
[1778558187154,51.95,81025.41,107.7,-0.00033,0.0,0.02113]
[1778558187254,51.95,81021.23,107.7,-0.00034,0.0,0.02146]
[1778558188025,51.95,81021.23,107.7,-0.00034,0.0,0.02146]
[1778558188109,51.95,81020.19,107.7,-0.00034,0.0,0.02155]
[1778558191285,51.95,81020.56,107.7,-0.00034,0.0,0.02152]
[1778558191287,51.95,81020.34,107.7,-0.00033,0.0,0.02099]
[1778558192065,51.95,81020.34,107.7,-0.00033,0.0,0.02099]
[1778558192166,51.95,81020.45,107.7,-0.00033,0.0,0.02098]
[1778558192857,51.95,81020.45,107.7,-0.00033,0.0,0.02098]
[1778558193374,51.95,81020.45,107.7,-0.00033,0.0,0.02098]
[1778558193734,51.95,81020.8,107.7,-0.00033,0.0,0.02095]
[1778558195866,51.95,81020.67,107.7,-0.00033,0.0,0.02096]
[1778558196361,51.95,81020.67,107.7,-0.00033,0.0,0.02096]
[1778558197042,51.95,81019.84,107.7,-0.00033,0.0,0.02103]
[1778558197980,51.95,81019.09,107.7,-0.00033,0.0,0.02108]
[1778558199901,51.95,81019.37,107.7,-0.00033,0.0,0.02106]
[1778558200821,51.95,81019.34,107.7,-0.00033,0.0,0.02106]
[1778558202067,51.95,81019.34,107.7,-0.00033,0.0,0.02106]
[1778558203204,51.95,81021.47,107.7,-0.00033,0.0,0.0209]
[1778558205953,51.95,81022.03,107.7,-0.00033,0.0,0.02085]
[1778558206097,51.95,81022.03,107.7,-0.00033,0.0,0.02085]
[1778558206903,51.95,81023.16,107.7,-0.00033,0.0,0.02077]
[1778558207308,51.95,81023.16,107.7,-0.00033,0.0,0.02077]
[1778558210745,51.95,81025.95,107.7,-0.00032,0.0,0.02055]
[1778558212892,51.95,81025.52,107.7,-0.00032,0.0,0.02058]
[1778558213506,51.95,81025.52,107.7,-0.00032,0.0,0.02058]
[1778558214621,51.95,81025.4,107.7,-0.00032,0.0,0.02059]
[1778558217400,51.95,81027.65,107.7,-0.00032,0.0,0.02042]
[1778558218934,51.95,81027.54,107.7,-0.00032,0.0,0.02043]
[1778558223037,51.95,81026.58,107.7,-0.00032,0.0,0.0205]
[1778558223860,51.95,81025.76,107.7,-0.00032,0.0,0.02056]
[1778558229263,51.95,81026.64,107.7,-0.00032,0.0,0.0205]
[1778558230253,51.95,81026.64,107.7,-0.00032,0.0,0.0205]
[1778558231475,51.95,81026.83,107.7,-0.00032,0.0,0.02048]
[1778558235533,51.95,81025.34,107.7,-0.00032,0.0,0.0206]
[1778558236229,51.95,81023.56,107.7,-0.00032,0.0,0.02073]
[1778558236891,51.95,81022.54,107.7,-0.00033,0.0,0.02081]
[1778558237540,51.95,81022.54,107.7,-0.00033,0.0,0.02081]
[1778558239421,51.95,81022.96,107.7,-0.00033,0.0,0.02078]
[1778558243160,51.95,81021.81,107.7,-0.00033,0.0,0.02087]
[1778558243361,51.95,81021.6,107.7,-0.00033,0.0,0.02089]
[1778558243986,51.95,81021.6,107.7,-0.00033,0.0,0.02089]
[1778558244537,51.95,81021.6,107.7,-0.00033,0.0,0.02089]
[1778558244772,51.95,81021.71,107.7,-0.00033,0.0,0.02088]
[1778558245104,51.95,81021.71,107.7,-0.00033,0.0,0.02088]
[1778558245375,51.95,81021.99,107.7,-0.00033,0.0,0.02086]
[1778558249383,51.95,81023.45,107.7,-0.00032,0.0,0.02074]
[1778558250205,51.95,81022.8,107.7,-0.00033,0.0,0.02079]
[1778558251372,51.95,81022.06,107.7,-0.00033,0.0,0.02085]
[1778558251417,51.95,81020.78,107.7,-0.00032,0.0,0.02041]
[1778558252179,51.95,81020.78,107.7,-0.00032,0.0,0.02041]
[1778558257459,51.95,81016.93,107.7,-0.00032,0.0,0.02071]
[1778558260292,51.95,81017.74,107.7,-0.00032,0.0,0.02065]
[1778558261059,51.95,81018.52,107.7,-0.00032,0.0,0.02059]
[1778558264716,51.95,81017.62,107.7,-0.00032,0.0,0.02066]
[1778558265314,51.95,81017.5,107.7,-0.00032,0.0,0.02067]
[1778558267294,51.95,81017.74,107.7,-0.00032,0.0,0.02065]
[1778558267585,51.95,81017.74,107.7,-0.00032,0.0,0.02065]
[1778558268379,51.95,81017.54,107.7,-0.00032,0.0,0.02066]
[1778558268987,51.95,81015.61,107.7,-0.00033,0.0,0.02082]
[1778558272922,51.95,81014.44,107.7,-0.00033,0.0,0.02091]
[1778558273798,51.95,81016.2,107.7,-0.00033,0.0,0.02077]
[1778558277413,51.95,81014.48,107.7,-0.00033,0.0,0.0209]
[1778558278779,51.95,81014.55,107.7,-0.00033,0.0,0.0209]
[1778558281277,51.95,81011.98,107.7,-0.00033,0.0,0.0211]
[1778558282178,51.95,81014.08,107.7,-0.00033,0.0,0.02094]
[1778558283075,51.95,81014.04,107.7,-0.00033,0.0,0.02094]
[1778558283876,51.95,81013.21,107.7,-0.00033,0.0,0.021]
[1778558285731,51.95,81013.21,107.7,-0.00033,0.0,0.021]
[1778558285897,51.95,81013.29,107.7,-0.00033,0.0,0.021]
[1778558285928,51.95,81013.29,107.7,-0.00033,0.0,0.021]
[1778558286266,51.95,81013.29,107.7,-0.00033,0.0,0.021]
[1778558286662,51.95,81018.3,107.7,-0.00032,0.0,0.02061]
[1778558290324,51.95,81018.34,107.7,-0.00032,0.0,0.0206]
[1778558290333,51.95,81018.34,107.7,-0.00032,0.0,0.0206]
[1778558291697,51.95,81023.39,107.7,-0.00032,0.0,0.02021]
[1778558293194,51.95,81024.43,107.7,-0.00032,0.0,0.02014]
[1778558294032,51.95,81024.23,107.7,-0.00032,0.0,0.02015]
[1778558298139,51.95,81025.09,107.7,-0.00031,0.0,0.02009]
[1778558299387,51.95,81026.1,107.7,-0.00031,0.0,0.02001]
[1778558300599,51.95,81026.42,107.7,-0.00031,0.0,0.01998]
[1778558302746,51.95,81026.53,107.7,-0.00031,0.0,0.01998]
[1778558304073,51.95,81029.1,107.7,-0.00031,0.0,0.01978]
[1778558305481,51.95,81029.1,107.7,-0.00031,0.0,0.01978]
[1778558311837,51.95,81031.39,107.7,-0.0003,0.0,0.0191]
[1778558312844,51.95,81025.54,107.7,-0.00031,0.0,0.01953]
[1778558314078,51.95,81025.54,107.7,-0.00031,0.0,0.01953]
[1778558314755,51.95,81025.54,107.7,-0.00031,0.0,0.01953]
[1778558314799,51.95,81023.97,107.7,-0.00031,0.0,0.01965]
[1778558317421,51.95,81024.13,107.7,-0.00031,0.0,0.01964]
[1778558318108,51.95,81024.72,107.7,-0.00031,0.0,0.01959]
[1778558319400,51.95,81025.18,107.7,-0.00031,0.0,0.01956]
[1778558320060,51.95,81025.32,107.7,-0.00031,0.0,0.01955]
[1778558325860,51.95,81025.29,107.7,-0.00031,0.0,0.01955]
[1778558326310,51.95,81025.29,107.7,-0.00031,0.0,0.01955]
[1778558330719,51.95,81024.07,107.7,-0.00031,0.0,0.01964]
[1778558332834,51.95,81026.59,107.7,-0.0003,0.0,0.01945]
[1778558337068,51.95,81025.38,107.7,-0.00031,0.0,0.01954]
[1778558339253,51.95,81024.99,107.7,-0.00031,0.0,0.01957]
[1778558345068,51.95,81033.31,107.7,-0.0003,0.0,0.01896]
[1778558349076,51.95,81034.73,107.7,-0.00029,0.0,0.01886]
[1778558349885,51.95,81034.8,107.7,-0.00029,0.0,0.01886]
[1778558352255,51.95,81033.9,107.7,-0.0003,0.0,0.01892]
[1778558353253,51.95,81033.34,107.7,-0.0003,0.0,0.01896]
[1778558355352,51.95,81033.01,107.7,-0.0003,0.0,0.01899]
[1778558355879,51.95,81030.42,107.7,-0.0003,0.0,0.01917]
[1778558356145,51.95,81025.29,107.7,-0.00031,0.0,0.01955]
[1778558361180,51.95,81023.19,107.7,-0.00031,0.0,0.01971]
[1778558367409,51.95,81022.91,107.7,-0.00031,0.0,0.01973]
[1778558368777,51.95,81023.13,107.7,-0.00031,0.0,0.01971]
[1778558371250,51.95,81023.99,107.7,-0.0003,0.0,0.01913]
[1778558373556,51.95,81023.99,107.7,-0.0003,0.0,0.01913]
[1778558374859,51.95,81024.28,107.7,-0.0003,0.0,0.01911]
[1778558380313,51.95,81026.35,107.7,-0.0003,0.0,0.01896]
[1778558381320,51.95,81033.46,107.7,-0.00029,0.0,0.01846]
[1778558384124,51.95,81036.93,107.7,-0.00028,0.0,0.01821]
[1778558384935,51.95,81037.11,107.7,-0.00028,0.0,0.0182]
[1778558386718,51.95,81037.18,107.7,-0.00028,0.0,0.0182]
[1778558387373,51.95,81037.2,107.7,-0.00028,0.0,0.01819]
[1778558388159,51.95,81037.58,107.7,-0.00028,0.0,0.01817]
[1778558390015,51.95,81036.67,107.7,-0.00028,0.0,0.01823]
[1778558390583,51.95,81036.67,107.7,-0.00028,0.0,0.01823]
[1778558393382,51.95,81035.47,107.7,-0.00029,0.0,0.01832]
[1778558396707,51.95,81035.68,107.7,-0.00029,0.0,0.0183]
[1778558397207,51.95,81035.71,107.7,-0.00029,0.0,0.0183]
[1778558401176,51.95,81036.04,107.7,-0.00029,0.0,0.01828]
[1778558401934,51.95,81033.17,107.7,-0.00029,0.0,0.01848]
[1778558405490,51.95,81025.15,107.7,-0.0003,0.0,0.01905]
[1778558406859,51.95,81025.15,107.7,-0.0003,0.0,0.01905]
[1778558406497,51.95,81020.7,107.7,-0.0003,0.0,0.01937]
[1778558407634,51.95,81020.7,107.7,-0.0003,0.0,0.01937]
[1778558408249,51.95,81020.63,107.7,-0.0003,0.0,0.01938]
[1778558408991,51.95,81021.18,107.7,-0.0003,0.0,0.01934]
[1778558410125,51.95,81020.17,107.7,-0.0003,0.0,0.01941]
[1778558410903,51.95,81020.21,107.7,-0.0003,0.0,0.01941]
[1778558413201,51.95,81020.24,107.7,-0.0003,0.0,0.01941]
[1778558413516,51.95,81020.24,107.7,-0.0003,0.0,0.01941]
[1778558420861,51.95,81024.2,107.7,-0.0003,0.0,0.01912]
[1778558422857,51.95,81023.88,107.7,-0.0003,0.0,0.01914]
[1778558427713,51.95,81021.99,107.7,-0.0003,0.0,0.01928]
[1778558428256,51.95,81022.18,107.7,-0.0003,0.0,0.01927]
[1778558431674,51.95,81021.68,107.7,-0.00029,0.0,0.0188]
[1778558433147,51.95,81021.91,107.7,-0.00029,0.0,0.01878]
[1778558433892,51.95,81021.91,107.7,-0.00029,0.0,0.01878]
[1778558438812,51.95,81022.01,107.7,-0.00029,0.0,0.01877]
[1778558439379,51.95,81022.2,107.7,-0.00029,0.0,0.01876]
[1778558443759,51.95,81017.42,107.7,-0.0003,0.0,0.0191]
[1778558449898,51.95,81017.53,107.7,-0.0003,0.0,0.0191]
[1778558450303,51.95,81017.18,107.7,-0.0003,0.0,0.01912]
[1778558453830,51.95,81021.68,107.7,-0.00029,0.0,0.0188]
[1778558457700,51.95,81021.35,107.7,-0.0003,0.0,0.01882]
[1778558458220,51.95,81022.0,107.7,-0.00029,0.0,0.01877]
[1778558462326,51.95,81024.39,107.7,-0.00029,0.0,0.0186]
[1778558462356,51.95,81024.39,107.7,-0.00029,0.0,0.0186]
[1778558463577,51.95,81025.87,107.7,-0.00029,0.0,0.0185]
[1778558463687,51.95,81025.87,107.7,-0.00029,0.0,0.0185]
[1778558463900,51.95,81034.74,107.7,-0.00028,0.0,0.01788]
[1778558464907,51.95,81041.48,107.7,-0.00027,0.0,0.01742]
[1778558465997,51.95,81044.11,107.7,-0.00027,0.0,0.01725]
[1778558466619,51.95,81044.11,107.7,-0.00027,0.0,0.01725]
[1778558468757,51.95,81045.02,107.7,-0.00027,0.0,0.01719]
[1778558469290,51.95,81045.09,107.7,-0.00027,0.0,0.01718]
[1778558473970,51.95,81050.55,107.7,-0.00026,0.0,0.01683]
[1778558478203,51.95,81051.8,107.7,-0.00026,0.0,0.01675]
[1778558478915,51.95,81051.8,107.7,-0.00026,0.0,0.01675]
[1778558484044,51.95,81047.4,107.7,-0.00027,0.0,0.01703]
[1778558485592,51.95,81047.4,107.7,-0.00027,0.0,0.01703]
[1778558486103,51.95,81044.71,107.7,-0.00027,0.0,0.01721]
[1778558486719,51.95,81044.71,107.7,-0.00027,0.0,0.01721]
[1778558487618,51.95,81042.74,107.7,-0.00027,0.0,0.01734]
[1778558490086,51.95,81036.84,107.7,-0.00028,0.0,0.01774]
[1778558491215,51.95,81036.84,107.7,-0.00028,0.0,0.01774]
[1778558491301,51.95,81036.84,107.7,-0.00028,0.0,0.01774]
[1778558491661,51.95,81036.84,107.7,-0.00028,0.0,0.01774]
[1778558491676,51.95,81037.51,107.7,-0.00027,0.0,0.01722]
[1778558492435,51.95,81037.51,107.7,-0.00027,0.0,0.01722]
[1778558493947,51.95,81040.75,107.7,-0.00027,0.0,0.01701]
[1778558494430,51.95,81044.89,107.7,-0.00026,0.0,0.01674]
[1778558495095,51.95,81046.4,107.7,-0.00026,0.0,0.01664]
[1778558495871,51.95,81046.4,107.7,-0.00026,0.0,0.01664]
[1778558500056,51.95,81048.36,107.7,-0.00026,0.0,0.01651]
[1778558500746,51.95,81048.36,107.7,-0.00026,0.0,0.01651]
[1778558504455,51.95,81049.26,107.7,-0.00026,0.0,0.01646]
[1778558504485,51.95,81049.26,107.7,-0.00026,0.0,0.01646]
[1778558505191,51.95,81030.9,107.7,-0.00028,0.0,0.01766]
[1778558507020,51.95,81026.88,107.7,-0.00028,0.0,0.01794]
[1778558507609,51.95,81026.88,107.7,-0.00028,0.0,0.01794]
[1778558509021,51.95,81026.68,107.7,-0.00028,0.0,0.01795]
[1778558509623,51.95,81026.68,107.7,-0.00028,0.0,0.01795]
[1778558515261,51.95,81028.47,107.7,-0.00028,0.0,0.01783]
[1778558517090,51.95,81028.53,107.7,-0.00028,0.0,0.01782]
[1778558517889,51.95,81028.53,107.7,-0.00028,0.0,0.01782]
[1778558521822,51.95,81030.65,107.7,-0.00028,0.0,0.01768]
[1778558522694,51.95,81030.85,107.7,-0.00028,0.0,0.01767]
[1778558525804,51.95,81029.41,107.7,-0.00028,0.0,0.01776]
[1778558526601,51.95,81029.44,107.7,-0.00028,0.0,0.01776]
[1778558529023,51.95,81027.84,107.7,-0.00028,0.0,0.01787]
[1778558529561,51.95,81027.83,107.7,-0.00028,0.0,0.01787]
[1778558530109,51.95,81027.41,107.7,-0.00028,0.0,0.0179]
[1778558530850,51.95,81027.41,107.7,-0.00028,0.0,0.0179]
[1778558532838,51.95,81027.88,107.7,-0.00028,0.0,0.01787]
[1778558534101,51.95,81028.15,107.7,-0.00028,0.0,0.01785]
[1778558537373,51.95,81026.44,107.7,-0.00028,0.0,0.01797]
[1778558538044,51.95,81027.16,107.7,-0.00028,0.0,0.01792]
[1778558541443,51.95,81035.16,107.7,-0.00027,0.0,0.01738]
[1778558545336,51.95,81034.02,107.7,-0.00027,0.0,0.01745]
[1778558546037,51.95,81034.02,107.7,-0.00027,0.0,0.01745]
[1778558551826,51.95,81035.31,107.7,-0.00027,0.0,0.01737]
[1778558551926,51.95,81035.56,107.7,-0.00026,0.0,0.01688]
[1778558552374,51.95,81035.56,107.7,-0.00026,0.0,0.01688]
[1778558556547,51.95,81032.01,107.7,-0.00027,0.0,0.01712]
[1778558557243,51.95,81032.05,107.7,-0.00027,0.0,0.01711]
[1778558559570,51.95,81038.16,107.7,-0.00026,0.0,0.01671]
[1778558561361,51.95,81041.14,107.7,-0.00026,0.0,0.01652]
[1778558561450,51.95,81041.14,107.7,-0.00026,0.0,0.01652]
[1778558562591,51.95,81033.28,107.7,-0.00027,0.0,0.01703]
[1778558563274,51.95,81033.28,107.7,-0.00027,0.0,0.01703]
[1778558564762,51.95,81032.91,107.7,-0.00027,0.0,0.01706]
[1778558568022,51.95,81032.59,107.7,-0.00027,0.0,0.01708]
[1778558569283,51.95,81034.26,107.7,-0.00027,0.0,0.01697]
[1778558570830,51.95,81033.74,107.7,-0.00027,0.0,0.017]
[1778558572903,51.95,81034.01,107.7,-0.00027,0.0,0.01698]
[1778558573476,51.95,81034.01,107.7,-0.00027,0.0,0.01698]
[1778558574072,51.95,81034.01,107.7,-0.00027,0.0,0.01698]
[1778558577271,51.95,81036.96,107.7,-0.00026,0.0,0.01679]
[1778558577979,51.95,81036.96,107.7,-0.00026,0.0,0.01679]
[1778558582476,51.95,81040.17,107.7,-0.00026,0.0,0.01658]
[1778558582749,51.95,81040.17,107.7,-0.00026,0.0,0.01658]
[1778558583738,51.95,81033.34,107.7,-0.00027,0.0,0.01703]
[1778558586099,51.95,81032.94,107.7,-0.00027,0.0,0.01705]
[1778558586911,51.95,81032.94,107.7,-0.00027,0.0,0.01705]
[1778558588773,51.95,81028.41,107.7,-0.00027,0.0,0.01735]
[1778558594003,51.95,81027.15,107.7,-0.00027,0.0,0.01744]
[1778558594463,51.95,81027.11,107.7,-0.00027,0.0,0.01744]
[1778558596006,51.95,81026.87,107.7,-0.00027,0.0,0.01746]
[1778558596372,51.95,81026.8,107.7,-0.00027,0.0,0.01746]
[1778558597836,51.95,81021.97,107.7,-0.00028,0.0,0.01779]
[1778558598580,51.95,81021.97,107.7,-0.00028,0.0,0.01779]
[1778558599288,51.95,81022.31,107.7,-0.00028,0.0,0.01777]
[1778558600107,51.95,81021.85,107.7,-0.00028,0.0,0.0178]
[1778558600228,51.95,81021.85,107.7,-0.00028,0.0,0.0178]
[1778558600857,51.95,81010.7,107.7,-0.00029,0.0,0.01858]
[1778558602963,51.95,81010.29,107.7,-0.00029,0.0,0.01861]
[1778558603839,51.95,81008.31,107.7,-0.0003,0.0,0.01875]
[1778558605892,51.95,81013.52,107.7,-0.00029,0.0,0.01838]
[1778558610927,51.95,81012.72,107.7,-0.00029,0.0,0.01843]
[1778558611706,51.95,81012.72,107.7,-0.00029,0.0,0.01843]
[1778558611934,51.95,81014.34,107.7,-0.00028,0.0,0.01783]
[1778558612405,51.95,81014.34,107.7,-0.00028,0.0,0.01783]
[1778558614200,51.95,81013.41,107.7,-0.00028,0.0,0.01789]
[1778558614901,51.95,81013.41,107.7,-0.00028,0.0,0.01789]
[1778558615479,51.95,81010.72,107.7,-0.00028,0.0,0.01808]
[1778558616067,51.95,81010.72,107.7,-0.00028,0.0,0.01808]
[1778558616741,51.95,81010.89,107.7,-0.00028,0.0,0.01807]
[1778558617445,51.95,81011.24,107.7,-0.00028,0.0,0.01804]
[1778558621421,51.95,81009.66,107.7,-0.00029,0.0,0.01815]
[1778558622293,51.95,81009.78,107.7,-0.00029,0.0,0.01815]
[1778558626021,51.95,81008.55,107.7,-0.00029,0.0,0.01823]
[1778558626061,51.95,81008.55,107.7,-0.00029,0.0,0.01823]
[1778558627040,51.95,81002.67,107.7,-0.00029,0.0,0.01865]
[1778558628248,51.95,81003.15,107.7,-0.00029,0.0,0.01861]
[1778558629750,51.95,81003.33,107.7,-0.00029,0.0,0.0186]
[1778558635096,51.95,81000.61,107.7,-0.0003,0.0,0.0188]
[1778558636784,51.95,80999.9,107.7,-0.0003,0.0,0.01885]
[1778558637639,51.95,80999.87,107.7,-0.0003,0.0,0.01885]
[1778558640226,51.95,81002.43,107.7,-0.00029,0.0,0.01867]
[1778558640911,51.95,81002.43,107.7,-0.00029,0.0,0.01867]
[1778558641408,51.95,81003.64,107.7,-0.00029,0.0,0.01858]
[1778558642991,51.95,81004.2,107.7,-0.00029,0.0,0.01854]
[1778558644815,51.95,81004.31,107.7,-0.00029,0.0,0.01853]
[1778558645307,51.95,81004.2,107.7,-0.00029,0.0,0.01854]
[1778558651208,51.95,81006.21,107.7,-0.00029,0.0,0.0184]
[1778558656243,51.95,81003.15,107.7,-0.00029,0.0,0.01861]
[1778558658941,51.95,81002.38,107.7,-0.00029,0.0,0.01867]
[1778558659367,51.95,81001.36,107.7,-0.0003,0.0,0.01874]
[1778558659399,51.95,81001.36,107.7,-0.0003,0.0,0.01874]
[1778558659683,51.95,81001.36,107.7,-0.0003,0.0,0.01874]
[1778558660798,51.95,81001.82,107.7,-0.0003,0.0,0.01871]
[1778558661700,51.95,80997.86,107.7,-0.0003,0.0,0.019]
[1778558664998,51.95,80997.47,107.7,-0.0003,0.0,0.01902]
[1778558665591,51.95,80997.72,107.7,-0.0003,0.0,0.01901]
[1778558666130,51.95,80997.72,107.7,-0.0003,0.0,0.01901]
[1778558666781,51.95,80998.93,107.7,-0.0003,0.0,0.01892]
[1778558670170,51.95,81000.4,107.7,-0.0003,0.0,0.01881]
[1778558670879,51.95,81000.4,107.7,-0.0003,0.0,0.01881]
[1778558671348,51.95,81001.04,107.7,-0.00029,0.0,0.01826]
[1778558674218,51.95,81003.86,107.7,-0.00029,0.0,0.01807]
[1778558675384,51.95,81004.13,107.7,-0.00028,0.0,0.01805]
[1778558676171,51.95,81004.3,107.7,-0.00028,0.0,0.01803]
[1778558678316,51.95,81002.82,107.7,-0.00029,0.0,0.01814]
[1778558683022,51.95,80998.81,107.7,-0.00029,0.0,0.01842]
[1778558683223,51.95,80998.41,107.7,-0.00029,0.0,0.01845]
[1778558684063,51.95,80998.41,107.7,-0.00029,0.0,0.01845]
[1778558684708,51.95,81002.16,107.7,-0.00029,0.0,0.01818]
[1778558686097,51.95,81002.31,107.7,-0.00029,0.0,0.01817]
[1778558686936,51.95,80999.99,107.7,-0.00029,0.0,0.01834]
[1778558688258,51.95,80999.13,107.7,-0.00029,0.0,0.0184]
[1778558688949,51.95,80999.13,107.7,-0.00029,0.0,0.0184]
[1778558696523,51.95,81007.35,107.7,-0.00028,0.0,0.01782]
[1778558699140,51.95,81008.13,107.7,-0.00028,0.0,0.01777]
[1778558700017,51.95,81011.27,107.7,-0.00028,0.0,0.01756]
[1778558700672,51.95,81013.24,107.7,-0.00027,0.0,0.01742]
[1778558701247,51.95,81013.15,107.7,-0.00027,0.0,0.01743]
[1778558702058,51.95,81013.15,107.7,-0.00027,0.0,0.01743]
[1778558703408,51.95,81013.11,107.7,-0.00027,0.0,0.01743]
[1778558705365,51.95,81015.59,107.7,-0.00027,0.0,0.01726]
[1778558705823,51.95,81015.59,107.7,-0.00027,0.0,0.01726]
[1778558706593,51.95,81023.0,107.7,-0.00026,0.0,0.01678]
[1778558711628,51.95,81024.93,107.7,-0.00026,0.0,0.01665]
[1778558713006,51.95,81024.93,107.7,-0.00026,0.0,0.01665]
[1778558713010,51.95,81024.93,107.7,-0.00026,0.0,0.01665]
[1778558713553,51.95,81024.81,107.7,-0.00026,0.0,0.01666]
[1778558718677,51.95,81025.02,107.7,-0.00026,0.0,0.01664]
[1778558720208,51.95,81025.09,107.7,-0.00026,0.0,0.01664]
[1778558720812,51.95,81025.09,107.7,-0.00026,0.0,0.01664]
[1778558723641,51.95,81027.55,107.7,-0.00026,0.0,0.01648]
[1778558724200,51.95,81027.55,107.7,-0.00026,0.0,0.01648]
[1778558725727,51.95,81009.88,107.7,-0.00028,0.0,0.01765]
[1778558730128,51.95,81008.45,107.7,-0.00028,0.0,0.01775]
[1778558730854,51.95,81008.45,107.7,-0.00028,0.0,0.01775]
[1778558731771,51.95,81008.53,107.7,-0.00027,0.0,0.01726]
[1778558736282,51.95,81008.48,107.7,-0.00027,0.0,0.01726]
[1778558736933,51.95,81008.48,107.7,-0.00027,0.0,0.01726]
[1778558742848,51.95,81008.33,107.7,-0.00027,0.0,0.01727]
[1778558744882,51.95,81008.33,107.7,-0.00027,0.0,0.01727]
[1778558745518,51.95,81008.33,107.7,-0.00027,0.0,0.01727]
[1778558748185,51.95,81007.65,107.7,-0.00027,0.0,0.01732]
[1778558748950,51.95,81007.65,107.7,-0.00027,0.0,0.01732]
[1778558752918,51.95,81012.22,107.7,-0.00027,0.0,0.01702]
[1778558754846,51.95,81013.59,107.7,-0.00027,0.0,0.01693]
[1778558755409,51.95,81016.78,107.7,-0.00026,0.0,0.01672]
[1778558758071,51.95,81017.93,107.7,-0.00026,0.0,0.01664]
[1778558758846,51.95,81018.19,107.7,-0.00026,0.0,0.01663]
[1778558760838,51.95,81016.79,107.7,-0.00026,0.0,0.01672]
[1778558761368,51.95,81017.12,107.7,-0.00026,0.0,0.01669]
[1778558761995,51.95,81017.12,107.7,-0.00026,0.0,0.01669]
[1778558762801,51.95,81017.83,107.7,-0.00026,0.0,0.01665]
[1778558763349,51.95,81018.46,107.7,-0.00026,0.0,0.01661]
[1778558764196,51.95,81018.46,107.7,-0.00026,0.0,0.01661]
[1778558764945,51.95,81019.46,107.7,-0.00026,0.0,0.01654]
[1778558765688,51.95,81019.63,107.7,-0.00026,0.0,0.01653]
[1778558766560,51.95,81019.82,107.7,-0.00026,0.0,0.01652]
[1778558767163,51.95,81019.82,107.7,-0.00026,0.0,0.01652]
[1778558770039,51.95,81015.19,107.7,-0.00026,0.0,0.01682]
[1778558772604,51.95,81015.22,107.7,-0.00026,0.0,0.01682]
[1778558773614,51.95,81017.5,107.7,-0.00026,0.0,0.01667]
[1778558774907,51.95,81019.07,107.7,-0.00026,0.0,0.01657]
[1778558776057,51.95,81019.3,107.7,-0.00026,0.0,0.01655]
[1778558777320,51.95,81018.76,107.7,-0.00026,0.0,0.01659]
[1778558778063,51.95,81018.76,107.7,-0.00026,0.0,0.01659]
[1778558782910,51.95,81018.79,107.7,-0.00026,0.0,0.01659]
[1778558784741,51.95,81018.53,107.7,-0.00026,0.0,0.0166]
[1778558785259,51.95,81018.53,107.7,-0.00026,0.0,0.0166]
[1778558786045,51.95,81018.69,107.7,-0.00026,0.0,0.01659]
[1778558790209,51.95,81018.82,107.7,-0.00026,0.0,0.01658]
[1778558790860,51.95,81018.82,107.7,-0.00026,0.0,0.01658]
[1778558791315,51.95,81018.82,107.7,-0.00026,0.0,0.01658]
[1778558792226,51.95,81018.82,107.7,-0.00026,0.0,0.01658]
[1778558791409,51.95,81018.82,107.7,-0.00025,0.0,0.01613]
[1778558797229,51.95,81018.05,107.7,-0.00025,0.0,0.01618]
[1778558799182,51.95,81017.88,107.7,-0.00025,0.0,0.01619]
[1778558799828,51.95,81018.03,107.7,-0.00025,0.0,0.01618]
[1778558800378,51.95,81018.88,107.7,-0.00025,0.0,0.01612]
[1778558800990,51.95,81018.88,107.7,-0.00025,0.0,0.01612]
[1778558801459,51.95,81018.94,107.7,-0.00025,0.0,0.01612]
[1778558802201,51.95,81018.94,107.7,-0.00025,0.0,0.01612]
[1778558806534,51.95,81018.55,107.7,-0.00025,0.0,0.01615]
[1778558807792,51.95,81018.88,107.7,-0.00025,0.0,0.01612]
[1778558808987,51.95,81018.88,107.7,-0.00025,0.0,0.01612]
[1778558809471,51.95,81019.05,107.7,-0.00025,0.0,0.01611]
[1778558812898,51.95,81019.54,107.7,-0.00025,0.0,0.01608]
[1778558813718,51.95,81020.19,107.7,-0.00025,0.0,0.01604]
[1778558816019,51.95,81022.01,107.7,-0.00025,0.0,0.01593]
[1778558816365,51.95,81021.88,107.7,-0.00025,0.0,0.01594]
[1778558822404,51.95,81022.4,107.7,-0.00025,0.0,0.0159]
[1778558825824,51.95,81022.84,107.7,-0.00025,0.0,0.01588]
[1778558826455,51.95,81022.35,107.7,-0.00025,0.0,0.01591]
[1778558831218,51.95,81026.22,107.7,-0.00025,0.0,0.01567]
[1778558831976,51.95,81025.91,107.7,-0.00025,0.0,0.01569]
[1778558834183,51.95,81024.87,107.7,-0.00025,0.0,0.01575]
[1778558834861,51.95,81024.87,107.7,-0.00025,0.0,0.01575]
[1778558835286,51.95,81024.87,107.7,-0.00025,0.0,0.01575]
[1778558836003,51.95,81024.87,107.7,-0.00025,0.0,0.01575]
[1778558838062,51.95,81025.46,107.7,-0.00025,0.0,0.01571]
[1778558838746,51.95,81025.46,107.7,-0.00025,0.0,0.01571]
[1778558844559,51.95,81024.65,107.7,-0.00025,0.0,0.01576]
[1778558845566,51.95,81029.02,107.7,-0.00024,0.0,0.0155]
[1778558846573,51.95,81036.16,107.7,-0.00024,0.0,0.01507]
[1778558847922,51.95,81036.16,107.7,-0.00024,0.0,0.01507]
[1778558848779,51.95,81038.05,107.7,-0.00023,0.0,0.01496]
[1778558849337,51.95,81038.05,107.7,-0.00023,0.0,0.01496]
[1778558850097,51.95,81038.69,107.7,-0.00023,0.0,0.01492]
[1778558851608,51.95,81039.21,107.7,-0.00023,0.0,0.01447]
[1778558856458,51.95,81039.14,107.7,-0.00023,0.0,0.01447]
[1778558856548,51.95,81039.14,107.7,-0.00023,0.0,0.01447]
[1778558857048,51.95,81039.14,107.7,-0.00023,0.0,0.01447]
[1778558857148,51.95,81046.95,107.7,-0.00022,0.0,0.01403]
[1778558857969,51.95,81046.95,107.7,-0.00022,0.0,0.01403]
[1778558858869,51.95,81050.92,107.7,-0.00022,0.0,0.01381]
[1778558859396,51.95,81050.31,107.7,-0.00022,0.0,0.01385]
[1778558861310,51.95,81050.34,107.7,-0.00022,0.0,0.01385]
[1778558862145,51.95,81050.31,107.7,-0.00022,0.0,0.01385]
[1778558863033,51.95,81049.22,107.7,-0.00022,0.0,0.01391]
[1778558863478,51.95,81051.47,107.7,-0.00021,0.0,0.01378]
[1778558864124,51.95,81051.47,107.7,-0.00021,0.0,0.01378]
[1778558864701,51.95,81051.63,107.7,-0.00021,0.0,0.01378]
[1778558870741,51.95,81047.31,107.7,-0.00022,0.0,0.01401]
[1778558872480,51.95,81045.07,107.7,-0.00022,0.0,0.01414]
[1778558873184,51.95,81045.07,107.7,-0.00022,0.0,0.01414]
[1778558879712,51.95,81041.26,107.7,-0.00022,0.0,0.01435]
[1778558880314,51.95,81041.26,107.7,-0.00022,0.0,0.01435]
[1778558882214,51.95,81041.26,107.7,-0.00022,0.0,0.01435]
[1778558883250,51.95,81041.67,107.7,-0.00022,0.0,0.01433]
[1778558884583,51.95,81041.1,107.7,-0.00022,0.0,0.01436]
[1778558885213,51.95,81041.1,107.7,-0.00022,0.0,0.01436]
[1778558892411,51.95,81043.14,107.7,-0.00022,0.0,0.01425]
[1778558892945,51.95,81043.14,107.7,-0.00022,0.0,0.01425]
[1778558895249,51.95,81045.43,107.7,-0.00022,0.0,0.01412]
[1778558896692,51.95,81044.89,107.7,-0.00022,0.0,0.01415]
[1778558901959,51.95,81044.92,107.7,-0.00022,0.0,0.01415]
[1778558903606,51.95,81044.88,107.7,-0.00022,0.0,0.01415]
[1778558905083,51.95,81044.88,107.7,-0.00022,0.0,0.01415]
[1778558910385,51.95,81041.67,107.7,-0.00022,0.0,0.01433]
[1778558912417,51.95,81041.05,107.7,-0.00022,0.0,0.01437]
[1778558912517,51.95,81041.05,107.7,-0.00022,0.0,0.01396]
[1778558915040,51.95,81038.74,107.7,-0.00022,0.0,0.01409]
[1778558915786,51.95,81038.88,107.7,-0.00022,0.0,0.01408]
[1778558916221,51.95,81038.88,107.7,-0.00022,0.0,0.01408]
[1778558916884,51.95,81037.73,107.7,-0.00022,0.0,0.01414]
[1778558920886,51.95,81037.5,107.7,-0.00022,0.0,0.01416]
[1778558923034,51.95,81037.87,107.7,-0.00022,0.0,0.01414]
[1778558923709,51.95,81037.87,107.7,-0.00022,0.0,0.01414]
[1778558924256,51.95,81037.87,107.7,-0.00022,0.0,0.01414]
[1778558925121,51.95,81033.61,107.7,-0.00023,0.0,0.01438]
[1778558925443,51.95,81033.61,107.7,-0.00023,0.0,0.01438]
[1778558926007,51.95,81033.61,107.7,-0.00023,0.0,0.01438]
[1778558926665,51.95,81033.43,107.7,-0.00023,0.0,0.01439]
[1778558928098,51.95,81033.23,107.7,-0.00023,0.0,0.0144]
[1778558929980,51.95,81033.0,107.7,-0.00023,0.0,0.01441]
[1778558930497,51.95,81033.0,107.7,-0.00023,0.0,0.01441]
[1778558932849,51.95,81033.3,107.7,-0.00023,0.0,0.01439]
[1778558933475,51.95,81033.32,107.7,-0.00023,0.0,0.01439]
[1778558934859,51.95,81033.25,107.7,-0.00023,0.0,0.0144]
[1778558935533,51.95,81034.05,107.7,-0.00022,0.0,0.01435]
[1778558937451,51.95,81034.12,107.7,-0.00022,0.0,0.01435]
[1778558938158,51.95,81034.12,107.7,-0.00022,0.0,0.01435]
[1778558940415,51.95,81034.11,107.7,-0.00022,0.0,0.01435]
[1778558941518,51.95,81033.75,107.7,-0.00022,0.0,0.01437]
[1778558942325,51.95,81033.75,107.7,-0.00022,0.0,0.01437]
[1778558943119,51.95,81033.71,107.7,-0.00022,0.0,0.01437]
[1778558945160,51.95,81033.71,107.7,-0.00022,0.0,0.01437]
[1778558945826,51.95,81033.84,107.7,-0.00022,0.0,0.01436]
[1778558948285,51.95,81039.0,107.7,-0.00022,0.0,0.01407]
[1778558951349,51.95,81038.82,107.7,-0.00022,0.0,0.01408]
[1778558951755,51.95,81039.08,107.7,-0.00022,0.0,0.01407]
[1778558954757,51.95,81040.35,107.7,-0.00022,0.0,0.014]
[1778558955997,51.95,81038.76,107.7,-0.00022,0.0,0.01409]
[1778558960542,51.95,81033.47,107.7,-0.00023,0.0,0.01438]
[1778558962828,51.95,81033.43,107.7,-0.00023,0.0,0.01439]
[1778558964360,51.95,81033.49,107.7,-0.00023,0.0,0.01438]
[1778558965023,51.95,81033.51,107.7,-0.00023,0.0,0.01438]
[1778558970072,51.95,81033.62,107.7,-0.00023,0.0,0.01438]
[1778558971304,51.95,81033.62,107.7,-0.00023,0.0,0.01438]
[1778558971328,51.95,81033.62,107.7,-0.00022,0.0,0.01397]
[1778558975971,51.95,81033.5,107.7,-0.00022,0.0,0.01397]
[1778558976711,51.95,81032.15,107.7,-0.00022,0.0,0.01405]
[1778558978863,51.95,81031.83,107.7,-0.00022,0.0,0.01407]
[1778558979603,51.95,81028.33,107.7,-0.00022,0.0,0.01426]
[1778558985176,51.95,81026.56,107.7,-0.00023,0.0,0.01436]
[1778558985801,51.95,81026.56,107.7,-0.00023,0.0,0.01436]
[1778558986890,51.95,81026.56,107.7,-0.00023,0.0,0.01436]
[1778558987723,51.95,81026.19,107.7,-0.00023,0.0,0.01439]
[1778558990231,51.95,81026.21,107.7,-0.00023,0.0,0.01438]
[1778558990870,51.95,81026.46,107.7,-0.00023,0.0,0.01437]
[1778558993569,51.95,81026.24,107.7,-0.00023,0.0,0.01438]
[1778558994050,51.95,81026.24,107.7,-0.00023,0.0,0.01438]
[1778559001320,51.95,81026.25,107.7,-0.00023,0.0,0.01438]
[1778559001576,51.95,81026.29,107.7,-0.00023,0.0,0.01438]
[1778559004874,51.95,81026.88,107.7,-0.00023,0.0,0.01435]
[1778559006062,51.95,81027.08,107.7,-0.00022,0.0,0.01434]
[1778559008080,51.95,81026.93,107.7,-0.00023,0.0,0.01434]
[1778559008872,51.95,81027.14,107.7,-0.00022,0.0,0.01433]
[1778559010012,51.95,81027.06,107.7,-0.00022,0.0,0.01434]
[1778559010587,51.95,81026.43,107.7,-0.00023,0.0,0.01437]
[1778559017786,51.95,81027.3,107.7,-0.00022,0.0,0.01432]
[1778559022821,51.95,81025.6,107.7,-0.00023,0.0,0.01442]
[1778559027856,51.95,81025.83,107.7,-0.00023,0.0,0.01441]
[1778559030399,51.95,81025.73,107.7,-0.00023,0.0,0.01441]
[1778559030969,51.95,81025.6,107.7,-0.00023,0.0,0.01442]
[1778559031030,51.95,81025.78,107.7,-0.00022,0.0,0.014]
[1778559034391,51.95,81025.89,107.7,-0.00022,0.0,0.01399]
[1778559034990,51.95,81025.58,107.7,-0.00022,0.0,0.01401]
[1778559036195,51.95,81025.55,107.7,-0.00022,0.0,0.01401]
[1778559036991,51.95,81025.74,107.7,-0.00022,0.0,0.014]
[1778559042962,51.95,81022.21,107.7,-0.00022,0.0,0.0142]
[1778559047887,51.95,81021.71,107.7,-0.00022,0.0,0.01423]
[1778559048503,51.95,81021.71,107.7,-0.00022,0.0,0.01423]
[1778559050878,51.95,81021.85,107.7,-0.00022,0.0,0.01422]
[1778559052780,51.95,81021.92,107.7,-0.00022,0.0,0.01422]
[1778559057970,51.95,81022.72,107.7,-0.00022,0.0,0.01417]
[1778559058597,51.95,81022.68,107.7,-0.00022,0.0,0.01417]
[1778559062756,51.95,81023.13,107.7,-0.00022,0.0,0.01415]
[1778559063974,51.95,81023.13,107.7,-0.00022,0.0,0.01415]
[1778559065331,51.95,81022.07,107.7,-0.00022,0.0,0.01421]
[1778559065975,51.95,81021.79,107.7,-0.00022,0.0,0.01422]
[1778559068454,51.95,81021.24,107.7,-0.00022,0.0,0.01425]
[1778559068467,51.95,81021.24,107.7,-0.00022,0.0,0.01425]
[1778559069155,51.95,81015.2,107.7,-0.00023,0.0,0.0146]
[1778559070544,51.95,81015.2,107.7,-0.00023,0.0,0.0146]
[1778559071963,51.95,81012.32,107.7,-0.00023,0.0,0.01477]
[1778559073368,51.95,81010.62,107.7,-0.00023,0.0,0.01487]
[1778559073431,51.95,81002.62,107.7,-0.00024,0.0,0.01535]
[1778559074242,51.95,81002.62,107.7,-0.00024,0.0,0.01535]
[1778559075029,51.95,81000.09,107.7,-0.00025,0.0,0.0155]
[1778559075762,51.95,80999.91,107.7,-0.00025,0.0,0.01551]
[1778559077931,51.95,80999.91,107.7,-0.00025,0.0,0.01551]
[1778559078218,51.95,81006.71,107.7,-0.00024,0.0,0.0151]
[1778559078620,51.95,81006.71,107.7,-0.00024,0.0,0.0151]
[1778559079144,51.95,81006.71,107.7,-0.00024,0.0,0.0151]
[1778559079850,51.95,81008.06,107.7,-0.00024,0.0,0.01502]
[1778559080305,51.95,81008.06,107.7,-0.00024,0.0,0.01502]
[1778559080854,51.95,81008.06,107.7,-0.00024,0.0,0.01502]
[1778559084235,51.95,81008.02,107.7,-0.00024,0.0,0.01502]
[1778559085134,51.95,81008.02,107.7,-0.00024,0.0,0.01502]
[1778559089295,51.95,81002.81,107.7,-0.00024,0.0,0.01534]
[1778559091077,51.95,81002.95,107.7,-0.00024,0.0,0.01533]
[1778559091309,51.95,81002.92,107.7,-0.00024,0.0,0.01489]
[1778559091798,51.95,81002.92,107.7,-0.00024,0.0,0.01489]
[1778559097538,51.95,81003.13,107.7,-0.00024,0.0,0.01488]
[1778559098109,51.95,81003.13,107.7,-0.00024,0.0,0.01488]
[1778559103015,51.95,81002.79,107.7,-0.00024,0.0,0.0149]
[1778559103809,51.95,81002.72,107.7,-0.00024,0.0,0.01491]
[1778559106752,51.95,81002.65,107.7,-0.00024,0.0,0.01491]
[1778559106777,51.95,81002.65,107.7,-0.00024,0.0,0.01491]
[1778559108593,51.95,81002.44,107.7,-0.00024,0.0,0.01492]
[1778559109996,51.95,81003.71,107.7,-0.00023,0.0,0.01485]
[1778559111053,51.95,81003.43,107.7,-0.00024,0.0,0.01486]
[1778559113443,51.95,81000.63,107.7,-0.00024,0.0,0.01503]
[1778559114201,51.95,81000.16,107.7,-0.00024,0.0,0.01506]
[1778559114843,51.95,81000.02,107.7,-0.00024,0.0,0.01507]
[1778559116958,51.95,81000.02,107.7,-0.00024,0.0,0.01507]
[1778559117664,51.95,81000.48,107.7,-0.00024,0.0,0.01504]
[1778559119041,51.95,81000.66,107.7,-0.00024,0.0,0.01503]
[1778559120105,51.95,81000.97,107.7,-0.00024,0.0,0.01501]
[1778559120829,51.95,81001.18,107.7,-0.00024,0.0,0.015]
[1778559121264,51.95,81001.18,107.7,-0.00024,0.0,0.015]
[1778559122726,51.95,81001.22,107.7,-0.00024,0.0,0.015]
[1778559123241,51.95,81001.22,107.7,-0.00024,0.0,0.015]
[1778559125763,51.95,81000.67,107.7,-0.00024,0.0,0.01503]
[1778559127070,51.95,81000.27,107.7,-0.00024,0.0,0.01505]
[1778559131156,51.95,80996.4,107.7,-0.00024,0.0,0.01529]
[1778559131982,51.95,80995.94,107.7,-0.00024,0.0,0.01531]
[1778559134599,51.95,80996.01,107.7,-0.00024,0.0,0.01531]
[1778559135278,51.95,80996.24,107.7,-0.00024,0.0,0.01529]
[1778559138034,51.95,80994.42,107.7,-0.00024,0.0,0.01541]
[1778559138651,51.95,81010.22,107.7,-0.00023,0.0,0.01447]
[1778559139012,51.95,81010.22,107.7,-0.00023,0.0,0.01447]
[1778559139654,51.95,81005.28,107.7,-0.00023,0.0,0.01475]
[1778559140913,51.95,81005.28,107.7,-0.00023,0.0,0.01475]
[1778559142816,51.95,81005.75,107.7,-0.00023,0.0,0.01473]
[1778559148188,51.95,81006.61,107.7,-0.00023,0.0,0.01468]
[1778559148948,51.95,81006.1,107.7,-0.00023,0.0,0.01471]
[1778559152402,51.95,81008.34,107.7,-0.00023,0.0,0.01458]
[1778559152405,51.95,81008.34,107.7,-0.00022,0.0,0.01416]
[1778559153143,51.95,81008.34,107.7,-0.00022,0.0,0.01416]
[1778559157827,51.95,81003.22,107.7,-0.00023,0.0,0.01445]
[1778559158273,51.95,81003.22,107.7,-0.00023,0.0,0.01445]
[1778559163771,51.95,81001.83,107.7,-0.00023,0.0,0.01453]
[1778559164258,51.95,81001.83,107.7,-0.00023,0.0,0.01453]
[1778559165007,51.95,81001.69,107.7,-0.00023,0.0,0.01454]
[1778559165698,51.95,81003.37,107.7,-0.00023,0.0,0.01444]
[1778559166160,51.95,81003.37,107.7,-0.00023,0.0,0.01444]
[1778559167017,51.95,81002.35,107.7,-0.00023,0.0,0.0145]
[1778559167779,51.95,81002.26,107.7,-0.00023,0.0,0.01451]
[1778559168452,51.95,81002.26,107.7,-0.00023,0.0,0.01451]
[1778559177921,51.95,81005.67,107.7,-0.00023,0.0,0.01431]
[1778559179217,51.95,81005.67,107.7,-0.00023,0.0,0.01431]
[1778559179873,51.95,81005.67,107.7,-0.00023,0.0,0.01431]
[1778559182400,51.95,81005.67,107.7,-0.00023,0.0,0.01431]
[1778559183165,51.95,81005.67,107.7,-0.00023,0.0,0.01431]
[1778559185238,51.95,81005.67,107.7,-0.00023,0.0,0.01431]
[1778559185994,51.95,81005.59,107.7,-0.00023,0.0,0.01431]
[1778559188322,51.95,81005.59,107.7,-0.00023,0.0,0.01431]
[1778559189553,51.95,81005.75,107.7,-0.00023,0.0,0.01431]
[1778559193029,51.95,81001.19,107.7,-0.00023,0.0,0.01457]
[1778559194176,51.95,81001.19,107.7,-0.00023,0.0,0.01457]
[1778559194708,51.95,81001.19,107.7,-0.00023,0.0,0.01457]
[1778559203099,51.95,81001.57,107.7,-0.00023,0.0,0.01455]
[1778559208135,51.95,81001.37,107.7,-0.00023,0.0,0.01456]
[1778559211156,51.95,81001.2,107.7,-0.00022,0.0,0.01415]
[1778559216134,51.95,81001.02,107.7,-0.00022,0.0,0.01416]
[1778559216858,51.95,81000.99,107.7,-0.00022,0.0,0.01416]
[1778559219606,51.95,81000.91,107.7,-0.00022,0.0,0.01416]
[1778559220536,51.95,81000.88,107.7,-0.00022,0.0,0.01417]
[1778559220539,51.95,80993.53,107.7,-0.00023,0.0,0.01459]
[1778559221226,51.95,80989.19,107.7,-0.00024,0.0,0.01484]
[1778559225254,51.95,80994.0,107.7,-0.00023,0.0,0.01456]
[1778559227096,51.95,80994.42,107.7,-0.00023,0.0,0.01454]
[1778559228775,51.95,80994.6,107.7,-0.00023,0.0,0.01453]
[1778559229366,51.95,80994.6,107.7,-0.00023,0.0,0.01453]
[1778559230079,51.95,80994.6,107.7,-0.00023,0.0,0.01453]
[1778559235324,51.95,80994.25,107.7,-0.00023,0.0,0.01455]
[1778559237118,51.95,80994.64,107.7,-0.00023,0.0,0.01452]
[1778559238351,51.95,80994.67,107.7,-0.00023,0.0,0.01452]
[1778559239924,51.95,80994.64,107.7,-0.00023,0.0,0.01452]
[1778559240434,51.95,80994.64,107.7,-0.00023,0.0,0.01452]
[1778559245765,51.95,80994.41,107.7,-0.00023,0.0,0.01454]
[1778559247095,51.95,80995.49,107.7,-0.00023,0.0,0.01447]
[1778559251791,51.95,80996.17,107.7,-0.00023,0.0,0.01444]
[1778559252581,51.95,80996.17,107.7,-0.00023,0.0,0.01444]
[1778559253331,51.95,80998.44,107.7,-0.00023,0.0,0.0143]
[1778559254063,51.95,80999.78,107.7,-0.00023,0.0,0.01423]
[1778559257933,51.95,81000.7,107.7,-0.00022,0.0,0.01418]
[1778559258108,51.95,81000.7,107.7,-0.00022,0.0,0.01418]
[1778559260000,51.95,81000.7,107.7,-0.00022,0.0,0.01418]
[1778559262538,51.95,81000.78,107.7,-0.00022,0.0,0.01417]
[1778559263520,51.95,81007.08,107.7,-0.00022,0.0,0.01382]
[1778559266066,51.95,81005.44,107.7,-0.00022,0.0,0.01391]
[1778559267408,51.95,81005.44,107.7,-0.00022,0.0,0.01391]
[1778559268555,51.95,81000.18,107.7,-0.00022,0.0,0.01421]
[1778559269562,51.95,80995.57,107.7,-0.00023,0.0,0.01447]
[1778559270716,51.95,80995.57,107.7,-0.00023,0.0,0.01447]
[1778559271334,51.95,80994.43,107.7,-0.00023,0.0,0.01454]
[1778559271576,51.95,80994.74,107.7,-0.00022,0.0,0.0141]
[1778559273025,51.95,80995.3,107.7,-0.00022,0.0,0.01407]
[1778559273273,51.95,80995.3,107.7,-0.00022,0.0,0.01407]
[1778559274597,51.95,80988.6,107.7,-0.00023,0.0,0.01445]
[1778559276014,51.95,80988.0,107.7,-0.00023,0.0,0.01448]
[1778559278026,51.95,80988.98,107.7,-0.00023,0.0,0.01443]
[1778559280389,51.95,80989.43,107.7,-0.00023,0.0,0.0144]
[1778559280994,51.95,80989.62,107.7,-0.00023,0.0,0.01439]
[1778559285121,51.95,80988.9,107.7,-0.00023,0.0,0.01443]
[1778559285827,51.95,80988.1,107.7,-0.00023,0.0,0.01448]
[1778559287845,51.95,80987.99,107.7,-0.00023,0.0,0.01449]
[1778559288382,51.95,80987.99,107.7,-0.00023,0.0,0.01449]
[1778559292842,51.95,80988.33,107.7,-0.00023,0.0,0.01447]
[1778559293497,51.95,80988.33,107.7,-0.00023,0.0,0.01447]
[1778559294906,51.95,80987.97,107.7,-0.00023,0.0,0.01449]
[1778559295960,51.95,80988.87,107.7,-0.00023,0.0,0.01443]
[1778559301789,51.95,80988.63,107.7,-0.00023,0.0,0.01445]
[1778559305962,51.95,80989.16,107.7,-0.00023,0.0,0.01442]
[1778559306722,51.95,80989.16,107.7,-0.00023,0.0,0.01442]
[1778559307273,51.95,80988.06,107.7,-0.00023,0.0,0.01448]
[1778559308825,51.95,80988.06,107.7,-0.00023,0.0,0.01448]
[1778559311500,51.95,80984.98,107.7,-0.00023,0.0,0.01466]
[1778559311526,51.95,80984.98,107.7,-0.00023,0.0,0.01466]
[1778559312456,51.95,80994.43,107.7,-0.00022,0.0,0.01412]
[1778559313200,51.95,80994.43,107.7,-0.00022,0.0,0.01412]
[1778559313606,51.95,80994.43,107.7,-0.00022,0.0,0.01412]
[1778559313644,51.95,81003.58,107.7,-0.00022,0.0,0.0136]
[1778559314231,51.95,81003.58,107.7,-0.00022,0.0,0.0136]
[1778559314989,51.95,81007.01,107.7,-0.00021,0.0,0.01342]
[1778559318940,51.95,81011.38,107.7,-0.00021,0.0,0.01318]
[1778559319041,51.95,81011.38,107.7,-0.00021,0.0,0.01318]
[1778559319915,51.95,81017.53,107.7,-0.0002,0.0,0.01286]
[1778559324189,51.95,81021.14,107.7,-0.0002,0.0,0.01267]
[1778559324869,51.95,81021.69,107.7,-0.0002,0.0,0.01264]
[1778559329985,51.95,81022.76,107.7,-0.0002,0.0,0.01259]
[1778559331999,51.95,81020.76,107.7,-0.00019,0.0,0.01232]
[1778559337034,51.95,81022.45,107.7,-0.00019,0.0,0.01223]
[1778559340199,51.95,81024.2,107.7,-0.00019,0.0,0.01214]
[1778559340892,51.95,81024.77,107.7,-0.00019,0.0,0.01212]
[1778559341851,51.95,81024.77,107.7,-0.00019,0.0,0.01212]
[1778559342069,51.95,81031.78,107.7,-0.00018,0.0,0.01177]
[1778559343238,51.95,81031.78,107.7,-0.00018,0.0,0.01177]
[1778559343306,51.95,81040.84,107.7,-0.00018,0.0,0.01135]
[1778559343971,51.95,81040.84,107.7,-0.00018,0.0,0.01135]
[1778559344438,51.95,81040.84,107.7,-0.00018,0.0,0.01135]
[1778559345145,51.95,81040.08,107.7,-0.00018,0.0,0.01138]
[1778559345927,51.95,81040.36,107.7,-0.00018,0.0,0.01137]
[1778559346324,51.95,81040.36,107.7,-0.00018,0.0,0.01137]
[1778559346447,51.95,81040.36,107.7,-0.00018,0.0,0.01137]
[1778559346835,51.95,81040.36,107.7,-0.00018,0.0,0.01137]
[1778559346854,51.95,81040.36,107.7,-0.00018,0.0,0.01137]
[1778559348111,51.95,81045.99,107.7,-0.00017,0.0,0.01111]
[1778559349229,51.95,81045.99,107.7,-0.00017,0.0,0.01111]
[1778559349237,51.95,81045.99,107.7,-0.00017,0.0,0.01111]
[1778559349330,51.95,81053.79,107.7,-0.00017,0.0,0.01076]
[1778559349978,51.95,81053.79,107.7,-0.00017,0.0,0.01076]
[1778559350502,51.95,81053.79,107.7,-0.00017,0.0,0.01076]
[1778559351132,51.95,81059.35,107.7,-0.00016,0.0,0.01052]
[1778559354463,51.95,81061.0,107.7,-0.00016,0.0,0.01044]
[1778559355093,51.95,81063.06,107.7,-0.00016,0.0,0.01036]
[1778559357510,51.95,81067.72,107.7,-0.00016,0.0,0.01016]
[1778559357937,51.95,81068.59,107.7,-0.00016,0.0,0.01012]
[1778559358181,51.95,81073.29,107.7,-0.00015,0.0,0.00993]
[1778559360499,51.95,81075.47,107.7,-0.00015,0.0,0.00984]
[1778559360732,51.95,81075.47,107.7,-0.00015,0.0,0.00984]
[1778559365247,51.95,81074.8,107.7,-0.00015,0.0,0.00987]
[1778559365794,51.95,81074.8,107.7,-0.00015,0.0,0.00987]
[1778559366573,51.95,81074.95,107.7,-0.00015,0.0,0.00986]
[1778559366663,51.95,81081.8,107.7,-0.00015,0.0,0.00958]
[1778559368076,51.95,81085.58,107.7,-0.00015,0.0,0.00943]
[1778559370658,51.95,81081.56,107.7,-0.00015,0.0,0.00959]
[1778559370738,51.95,81086.43,107.7,-0.00015,0.0,0.0094]
[1778559371334,51.95,81086.43,107.7,-0.00015,0.0,0.0094]
[1778559375300,51.95,81093.86,107.7,-0.00014,0.0,0.00911]
[1778559376110,51.95,81093.86,107.7,-0.00014,0.0,0.00911]
[1778559376142,51.95,81093.86,107.7,-0.00014,0.0,0.00911]
[1778559376818,51.95,81093.86,107.7,-0.00014,0.0,0.00911]
[1778559377296,51.95,81094.15,107.7,-0.00014,0.0,0.0091]
[1778559378082,51.95,81096.99,107.7,-0.00014,0.0,0.009]
[1778559378597,51.95,81096.99,107.7,-0.00014,0.0,0.009]
[1778559383928,51.95,81100.02,107.7,-0.00014,0.0,0.00888]
[1778559383949,51.95,81100.02,107.7,-0.00014,0.0,0.00888]
[1778559384716,51.95,81100.02,107.7,-0.00014,0.0,0.00888]
[1778559385150,51.95,81099.92,107.7,-0.00014,0.0,0.00889]
[1778559385373,51.95,81108.99,107.7,-0.00013,0.0,0.00856]
[1778559386596,51.95,81108.99,107.7,-0.00013,0.0,0.00856]
[1778559387416,51.95,81111.66,107.7,-0.00013,0.0,0.00846]
[1778559390829,51.95,81113.36,107.7,-0.00013,0.0,0.0084]
[1778559390939,51.95,81113.77,107.7,-0.00013,0.0,0.00839]
[1778559391415,51.95,81120.82,107.7,-0.00012,0.0,0.00788]
[1778559392292,51.95,81120.82,107.7,-0.00012,0.0,0.00788]
[1778559392741,51.95,81120.82,107.7,-0.00012,0.0,0.00788]
[1778559392851,51.95,81120.82,107.7,-0.00012,0.0,0.00788]
[1778559393095,51.95,81121.5,107.7,-0.00012,0.0,0.00786]
[1778559398622,51.95,81125.22,107.7,-0.00012,0.0,0.00774]
[1778559399795,51.95,81124.78,107.7,-0.00012,0.0,0.00775]
[1778559401002,51.95,81124.58,107.7,-0.00012,0.0,0.00776]
[1778559401851,51.95,81124.58,107.7,-0.00012,0.0,0.00776]
[1778559402552,51.95,81124.61,107.7,-0.00012,0.0,0.00776]
[1778559403388,51.95,81124.55,107.7,-0.00012,0.0,0.00776]
[1778559407142,51.95,81126.15,107.7,-0.00012,0.0,0.00771]
[1778559407703,51.95,81126.15,107.7,-0.00012,0.0,0.00771]
[1778559407790,51.95,81115.76,107.7,-0.00012,0.0,0.00805]
[1778559408028,51.95,81115.76,107.7,-0.00012,0.0,0.00805]
[1778559408782,51.95,81115.76,107.7,-0.00012,0.0,0.00805]
[1778559408882,51.95,81109.55,107.7,-0.00013,0.0,0.00827]
[1778559409390,51.95,81109.55,107.7,-0.00013,0.0,0.00827]
[1778559410067,51.95,81106.8,107.7,-0.00013,0.0,0.00836]
[1778559410744,51.95,81106.8,107.7,-0.00013,0.0,0.00836]
[1778559412905,51.95,81107.49,107.7,-0.00013,0.0,0.00834]
[1778559413523,51.95,81107.79,107.7,-0.00013,0.0,0.00833]
[1778559414066,51.95,81105.8,107.7,-0.00013,0.0,0.0084]
[1778559418801,51.95,81108.26,107.7,-0.00013,0.0,0.00831]
[1778559419383,51.95,81107.75,107.7,-0.00013,0.0,0.00833]
[1778559420019,51.95,81107.75,107.7,-0.00013,0.0,0.00833]
[1778559420635,51.95,81107.75,107.7,-0.00013,0.0,0.00833]
[1778559423352,51.95,81108.26,107.7,-0.00013,0.0,0.00831]
[1778559423360,51.95,81108.26,107.7,-0.00013,0.0,0.00831]
[1778559423640,51.95,81114.19,107.7,-0.00012,0.0,0.00811]
[1778559424125,51.95,81114.19,107.7,-0.00012,0.0,0.00811]
[1778559424815,51.95,81114.19,107.7,-0.00012,0.0,0.00811]
[1778559424903,51.95,81118.53,107.7,-0.00012,0.0,0.00796]
[1778559430693,51.95,81121.97,107.7,-0.00012,0.0,0.00785]
[1778559433717,51.95,81128.94,107.7,-0.00012,0.0,0.00762]
[1778559435731,51.95,81135.8,107.7,-0.00011,0.0,0.0074]
[1778559436715,51.95,81135.8,107.7,-0.00011,0.0,0.0074]
[1778559437406,51.95,81134.64,107.7,-0.00011,0.0,0.00744]
[1778559440168,51.95,81134.46,107.7,-0.00011,0.0,0.00744]
[1778559440895,51.95,81134.46,107.7,-0.00011,0.0,0.00744]
[1778559442887,51.95,81133.97,107.7,-0.00011,0.0,0.00746]
[1778559443470,51.95,81133.81,107.7,-0.00011,0.0,0.00746]
[1778559449902,51.95,81134.04,107.7,-0.00011,0.0,0.00746]
[1778559450342,51.95,81134.0,107.7,-0.00011,0.0,0.00746]
[1778559451843,51.95,81135.08,107.7,-0.00011,0.0,0.00718]
[1778559453973,51.95,81136.68,107.7,-0.00011,0.0,0.00714]
[1778559454470,51.95,81136.83,107.7,-0.00011,0.0,0.00713]
[1778559454573,51.95,81136.83,107.7,-0.00011,0.0,0.00713]
[1778559456056,51.95,81137.81,107.7,-0.00011,0.0,0.0071]
[1778559461627,51.95,81137.22,107.7,-0.00011,0.0,0.00712]
[1778559463362,51.95,81136.8,107.7,-0.00011,0.0,0.00713]
[1778559465272,51.95,81134.61,107.7,-0.00011,0.0,0.0072]
[1778559466388,51.95,81134.61,107.7,-0.00011,0.0,0.0072]
[1778559468455,51.95,81136.48,107.7,-0.00011,0.0,0.00714]
[1778559469158,51.95,81137.21,107.7,-0.00011,0.0,0.00712]
[1778559474680,51.95,81134.94,107.7,-0.00011,0.0,0.00719]
[1778559478480,51.95,81135.0,107.7,-0.00011,0.0,0.00719]
[1778559480436,51.95,81134.55,107.7,-0.00011,0.0,0.0072]
[1778559484070,51.95,81128.33,107.7,-0.00011,0.0,0.00739]
[1778559486719,51.95,81127.53,107.7,-0.00011,0.0,0.00742]
[1778559486769,51.95,81127.53,107.7,-0.00011,0.0,0.00742]
[1778559486870,51.95,81122.53,107.7,-0.00012,0.0,0.00758]
[1778559487800,51.95,81122.53,107.7,-0.00012,0.0,0.00758]
[1778559488283,51.95,81119.56,107.7,-0.00012,0.0,0.00767]
[1778559489094,51.95,81118.26,107.7,-0.00012,0.0,0.00772]
[1778559489633,51.95,81118.26,107.7,-0.00012,0.0,0.00772]
[1778559490195,51.95,81118.26,107.7,-0.00012,0.0,0.00772]
[1778559490766,51.95,81118.26,107.7,-0.00012,0.0,0.00772]
[1778559491388,51.95,81118.96,107.7,-0.00012,0.0,0.00769]
[1778559492851,51.95,81118.92,107.7,-0.00012,0.0,0.00769]
[1778559494036,51.95,81118.92,107.7,-0.00012,0.0,0.00769]
[1778559494587,51.95,81118.92,107.7,-0.00012,0.0,0.00769]
[1778559495166,51.95,81118.84,107.7,-0.00012,0.0,0.0077]
[1778559495899,51.95,81118.84,107.7,-0.00012,0.0,0.0077]
[1778559496343,51.95,81119.61,107.7,-0.00012,0.0,0.00767]
[1778559498048,51.95,81117.74,107.7,-0.00012,0.0,0.00773]
[1778559499302,51.95,81118.36,107.7,-0.00012,0.0,0.00771]
[1778559499338,51.95,81118.36,107.7,-0.00012,0.0,0.00771]
[1778559500006,51.95,81118.36,107.7,-0.00012,0.0,0.00771]
[1778559500614,51.95,81118.01,107.7,-0.00012,0.0,0.00772]
[1778559504301,51.95,81123.29,107.7,-0.00012,0.0,0.00755]
[1778559505008,51.95,81123.29,107.7,-0.00012,0.0,0.00755]
[1778559510848,51.95,81121.04,107.7,-0.00012,0.0,0.00763]
[1778559511308,51.95,81121.04,107.7,-0.00012,0.0,0.00763]
[1778559511334,51.95,81120.96,107.7,-0.00011,0.0,0.00738]
[1778559512085,51.95,81120.96,107.7,-0.00011,0.0,0.00738]
[1778559513130,51.95,81117.96,107.7,-0.00011,0.0,0.00748]
[1778559513909,51.95,81117.96,107.7,-0.00011,0.0,0.00748]
[1778559514559,51.95,81117.46,107.7,-0.00011,0.0,0.00749]
[1778559520323,51.95,81115.42,107.7,-0.00012,0.0,0.00756]
[1778559521055,51.95,81115.42,107.7,-0.00012,0.0,0.00756]
[1778559521763,51.95,81115.42,107.7,-0.00012,0.0,0.00756]
[1778559525971,51.95,81115.77,107.7,-0.00012,0.0,0.00755]
[1778559526690,51.95,81115.91,107.7,-0.00012,0.0,0.00754]
[1778559527416,51.95,81115.91,107.7,-0.00012,0.0,0.00754]
[1778559528115,51.95,81115.91,107.7,-0.00012,0.0,0.00754]
[1778559533602,51.95,81117.37,107.7,-0.00011,0.0,0.0075]
[1778559534141,51.95,81117.17,107.7,-0.00011,0.0,0.0075]
[1778559536197,51.95,81117.17,107.7,-0.00011,0.0,0.0075]
[1778559537392,51.95,81117.39,107.7,-0.00011,0.0,0.00749]
[1778559538142,51.95,81117.36,107.7,-0.00011,0.0,0.0075]
[1778559539623,51.95,81117.36,107.7,-0.00011,0.0,0.0075]
[1778559540956,51.95,81117.36,107.7,-0.00011,0.0,0.0075]
[1778559541645,51.95,81117.16,107.7,-0.00011,0.0,0.0075]
[1778559547934,51.95,81117.43,107.7,-0.00011,0.0,0.00749]
[1778559548427,51.95,81117.43,107.7,-0.00011,0.0,0.00749]
[1778559554787,51.95,81117.6,107.7,-0.00011,0.0,0.00749]
[1778559555313,51.95,81117.6,107.7,-0.00011,0.0,0.00749]
[1778559556601,51.95,81117.49,107.7,-0.00011,0.0,0.00749]
[1778559557189,51.95,81117.89,107.7,-0.00011,0.0,0.00748]
[1778559562949,51.95,81117.42,107.7,-0.00011,0.0,0.00749]
[1778559563045,51.95,81117.42,107.7,-0.00011,0.0,0.00749]
[1778559563624,51.95,81128.19,107.7,-0.00011,0.0,0.00716]
[1778559564194,51.95,81128.19,107.7,-0.00011,0.0,0.00716]
[1778559564854,51.95,81128.19,107.7,-0.00011,0.0,0.00716]
[1778559567652,51.95,81135.71,107.7,-0.00011,0.0,0.00693]
[1778559568661,51.95,81140.15,107.7,-0.0001,0.0,0.0068]
[1778559569428,51.95,81140.15,107.7,-0.0001,0.0,0.0068]
[1778559570003,51.95,81140.15,107.7,-0.0001,0.0,0.0068]
[1778559571680,51.95,81140.42,107.7,-0.0001,0.0,0.00657]
[1778559575286,51.95,81140.3,107.7,-0.0001,0.0,0.00657]
[1778559576717,51.95,81139.63,107.7,-0.0001,0.0,0.00659]
[1778559578937,51.95,81140.81,107.7,-0.0001,0.0,0.00656]
[1778559578993,51.95,81140.81,107.7,-0.0001,0.0,0.00656]
[1778559584414,51.95,81142.13,107.7,-0.0001,0.0,0.00652]
[1778559586355,51.95,81142.09,107.7,-0.0001,0.0,0.00652]
[1778559592993,51.95,81142.6,107.7,-0.0001,0.0,0.00651]
[1778559593783,51.95,81142.79,107.7,-0.0001,0.0,0.0065]
[1778559595783,51.95,81142.28,107.7,-0.0001,0.0,0.00652]
[1778559596211,51.95,81141.45,107.7,-0.0001,0.0,0.00654]
[1778559598408,51.95,81141.38,107.7,-0.0001,0.0,0.00654]
[1778559599769,51.95,81140.46,107.7,-0.0001,0.0,0.00657]
[1778559604912,51.95,81137.93,107.7,-0.0001,0.0,0.00664]
[1778559609947,51.95,81139.26,107.7,-0.0001,0.0,0.0066]
[1778559611726,51.95,81138.91,107.7,-0.0001,0.0,0.00661]
[1778559612265,51.95,81138.91,107.7,-0.0001,0.0,0.00661]
[1778559618004,51.95,81141.51,107.7,-0.0001,0.0,0.00654]
[1778559623040,51.95,81137.77,107.7,-0.0001,0.0,0.00664]
[1778559623541,51.95,81137.77,107.7,-0.0001,0.0,0.00664]
[1778559624889,51.95,81136.66,107.7,-0.0001,0.0,0.00668]
[1778559626069,51.95,81134.77,107.7,-0.0001,0.0,0.00673]
[1778559626882,51.95,81133.27,107.7,-0.0001,0.0,0.00677]
[1778559630906,51.95,81134.38,107.7,-0.0001,0.0,0.00674]
[1778559631097,51.95,81135.83,107.7,-0.0001,0.0,0.00648]
[1778559631482,51.95,81135.83,107.7,-0.0001,0.0,0.00648]
[1778559637139,51.95,81134.22,107.7,-0.0001,0.0,0.00652]
[1778559643181,51.95,81134.71,107.7,-0.0001,0.0,0.00651]
[1778559644440,51.95,81134.71,107.7,-0.0001,0.0,0.00651]
[1778559645077,51.95,81134.71,107.7,-0.0001,0.0,0.00651]
[1778559653251,51.95,81135.49,107.7,-0.0001,0.0,0.00649]
[1778559657279,51.95,81139.92,107.7,-0.0001,0.0,0.00637]
[1778559661446,51.95,81140.13,107.7,-0.0001,0.0,0.00636]
[1778559662013,51.95,81140.13,107.7,-0.0001,0.0,0.00636]
[1778559667349,51.95,81140.55,107.7,-0.0001,0.0,0.00635]
[1778559673049,51.95,81144.63,107.7,-9e-05,0.0,0.00624]
[1778559674035,51.95,81144.12,107.7,-0.0001,0.0,0.00625]
[1778559675980,51.95,81148.6,107.7,-9e-05,0.0,0.00613]
[1778559677809,51.95,81148.18,107.7,-9e-05,0.0,0.00614]
[1778559678430,51.95,81147.79,107.7,-9e-05,0.0,0.00615]
[1778559680320,51.95,81146.35,107.7,-9e-05,0.0,0.00619]
[1778559685476,51.95,81145.25,107.7,-9e-05,0.0,0.00622]
[1778559686605,51.95,81145.25,107.7,-9e-05,0.0,0.00622]
[1778559687354,51.95,81144.3,107.7,-9e-05,0.0,0.00625]
[1778559688486,51.95,81144.39,107.7,-9e-05,0.0,0.00624]
[1778559689230,51.95,81147.39,107.7,-9e-05,0.0,0.00616]
[1778559691518,51.95,81145.02,107.7,-9e-05,0.0,0.00602]
[1778559695494,51.95,81145.33,107.7,-9e-05,0.0,0.00601]
[1778559696084,51.95,81145.33,107.7,-9e-05,0.0,0.00601]
[1778559696658,51.95,81145.14,107.7,-9e-05,0.0,0.00601]
[1778559697407,51.95,81145.14,107.7,-9e-05,0.0,0.00601]
[1778559702595,51.95,81144.82,107.7,-9e-05,0.0,0.00602]
[1778559704150,51.95,81144.82,107.7,-9e-05,0.0,0.00602]
[1778559704819,51.95,81144.88,107.7,-9e-05,0.0,0.00602]
[1778559706174,51.95,81144.8,107.7,-9e-05,0.0,0.00602]
[1778559707005,51.95,81144.65,107.7,-9e-05,0.0,0.00603]
[1778559707878,51.95,81144.79,107.7,-9e-05,0.0,0.00602]
[1778559709037,51.95,81145.85,107.7,-9e-05,0.0,0.006]
[1778559710859,51.95,81146.1,107.7,-9e-05,0.0,0.00599]
[1778559712909,51.95,81147.24,107.7,-9e-05,0.0,0.00596]
[1778559714472,51.95,81147.16,107.7,-9e-05,0.0,0.00596]
[1778559715117,51.95,81147.16,107.7,-9e-05,0.0,0.00596]
[1778559716360,51.95,81147.05,107.7,-9e-05,0.0,0.00596]
[1778559717244,51.95,81147.05,107.7,-9e-05,0.0,0.00596]
[1778559722461,51.95,81146.29,107.7,-9e-05,0.0,0.00598]
[1778559727771,51.95,81147.8,107.7,-9e-05,0.0,0.00595]
[1778559732807,51.95,81148.64,107.7,-9e-05,0.0,0.00592]
[1778559737845,51.95,81148.28,107.7,-9e-05,0.0,0.00593]
[1778559742886,51.95,81149.97,107.7,-9e-05,0.0,0.00589]
[1778559747921,51.95,81150.79,107.7,-9e-05,0.0,0.00587]
[1778559751949,51.95,81150.78,107.7,-9e-05,0.0,0.00567]
[1778559756985,51.95,81151.7,107.7,-9e-05,0.0,0.00565]
[1778559762019,51.95,81156.37,107.7,-8e-05,0.0,0.00553]
[1778559767762,51.95,81156.32,107.7,-8e-05,0.0,0.00553]
[1778559770449,51.95,81156.23,107.7,-8e-05,0.0,0.00554]
[1778559770992,51.95,81156.23,107.7,-8e-05,0.0,0.00554]
[1778559775884,51.95,81159.96,107.7,-8e-05,0.0,0.00545]
[1778559776436,51.95,81160.2,107.7,-8e-05,0.0,0.00544]
[1778559778295,51.95,81162.8,107.7,-8e-05,0.0,0.00538]
[1778559779685,51.95,81162.06,107.7,-8e-05,0.0,0.0054]
[1778559782918,51.95,81162.53,107.7,-8e-05,0.0,0.00538]
[1778559782927,51.95,81162.53,107.7,-8e-05,0.0,0.00538]
[1778559785523,51.95,81158.48,107.7,-8e-05,0.0,0.00548]
[1778559786899,51.95,81158.48,107.7,-8e-05,0.0,0.00548]
[1778559788913,51.95,81157.57,107.7,-8e-05,0.0,0.0055]
[1778559789578,51.95,81158.92,107.7,-8e-05,0.0,0.00547]
[1778559790204,51.95,81158.92,107.7,-8e-05,0.0,0.00547]
[1778559790976,51.95,81158.12,107.7,-8e-05,0.0,0.00549]
[1778559794020,51.95,81152.66,107.7,-9e-05,0.0,0.00562]
[1778559794243,51.95,81158.76,107.7,-8e-05,0.0,0.00547]
[1778559794615,51.95,81158.76,107.7,-8e-05,0.0,0.00547]
[1778559800285,51.95,81161.81,107.7,-8e-05,0.0,0.0054]
[1778559803427,51.95,81162.15,107.7,-8e-05,0.0,0.00539]
[1778559804084,51.95,81162.15,107.7,-8e-05,0.0,0.00539]
[1778559810247,51.95,81162.47,107.7,-8e-05,0.0,0.00539]
[1778559810928,51.95,81162.47,107.7,-8e-05,0.0,0.00539]
[1778559811029,51.95,81161.75,107.7,-8e-05,0.0,0.00522]
[1778559811461,51.95,81161.75,107.7,-8e-05,0.0,0.00522]
[1778559812138,51.95,81161.75,107.7,-8e-05,0.0,0.00522]
[1778559814115,51.95,81162.03,107.7,-8e-05,0.0,0.00521]
[1778559816070,51.95,81162.89,107.7,-8e-05,0.0,0.00519]
[1778559817259,51.95,81162.12,107.7,-8e-05,0.0,0.00521]
[1778559818107,51.95,81162.14,107.7,-8e-05,0.0,0.00521]
[1778559820176,51.95,81157.85,107.7,-8e-05,0.0,0.00531]
[1778559820825,51.95,81157.96,107.7,-8e-05,0.0,0.0053]
[1778559821307,51.95,81157.96,107.7,-8e-05,0.0,0.0053]
[1778559822124,51.95,81157.96,107.7,-8e-05,0.0,0.0053]
[1778559825096,51.95,81156.53,107.7,-8e-05,0.0,0.00534]
[1778559825758,51.95,81156.78,107.7,-8e-05,0.0,0.00533]
[1778559830195,51.95,81156.2,107.7,-8e-05,0.0,0.00535]
[1778559832663,51.95,81157.19,107.7,-8e-05,0.0,0.00532]
[1778559834526,51.95,81150.88,107.7,-8e-05,0.0,0.00547]
[1778559838258,51.95,81149.31,107.7,-8e-05,0.0,0.00551]
[1778559838976,51.95,81149.31,107.7,-8e-05,0.0,0.00551]
[1778559841754,51.95,81149.5,107.7,-8e-05,0.0,0.00551]
[1778559841935,51.95,81149.5,107.7,-8e-05,0.0,0.00551]
[1778559843589,51.95,81145.04,107.7,-9e-05,0.0,0.00561]
[1778559846501,51.95,81144.74,107.7,-9e-05,0.0,0.00562]
[1778559847910,51.95,81144.43,107.7,-9e-05,0.0,0.00563]
[1778559850043,51.95,81142.51,107.7,-9e-05,0.0,0.00568]
[1778559850645,51.95,81142.34,107.7,-9e-05,0.0,0.00568]
[1778559852908,51.95,81144.47,107.7,-9e-05,0.0,0.00563]
[1778559854260,51.95,81145.38,107.7,-9e-05,0.0,0.00561]
[1778559858177,51.95,81147.37,107.7,-8e-05,0.0,0.00556]
[1778559860293,51.95,81147.9,107.7,-8e-05,0.0,0.00554]
[1778559860884,51.95,81147.71,107.7,-8e-05,0.0,0.00555]
[1778559866032,51.95,81147.2,107.7,-8e-05,0.0,0.00556]
[1778559867393,51.95,81147.24,107.7,-8e-05,0.0,0.00556]
[1778559868756,51.95,81150.34,107.7,-8e-05,0.0,0.00549]
[1778559869297,51.95,81150.34,107.7,-8e-05,0.0,0.00549]
[1778559870173,51.95,81154.22,107.7,-8e-05,0.0,0.00539]
[1778559870247,51.95,81154.22,107.7,-8e-05,0.0,0.00539]
[1778559871911,51.95,81154.67,107.7,-8e-05,0.0,0.00538]
[1778559871945,51.95,81157.95,107.7,-8e-05,0.0,0.00512]
[1778559872605,51.95,81157.95,107.7,-8e-05,0.0,0.00512]
[1778559872649,51.95,81157.95,107.7,-8e-05,0.0,0.00512]
[1778559874644,51.95,81160.48,107.7,-8e-05,0.0,0.00506]
[1778559876036,51.95,81159.18,107.7,-8e-05,0.0,0.00509]
[1778559879305,51.95,81157.54,107.7,-8e-05,0.0,0.00513]
[1778559880563,51.95,81158.97,107.7,-8e-05,0.0,0.0051]
[1778559885883,51.95,81160.39,107.7,-8e-05,0.0,0.00507]
[1778559888904,51.95,81160.75,107.7,-8e-05,0.0,0.00506]
[1778559889351,51.95,81160.75,107.7,-8e-05,0.0,0.00506]
[1778559890633,51.95,81162.79,107.7,-8e-05,0.0,0.00501]
[1778559891174,51.95,81162.79,107.7,-8e-05,0.0,0.00501]
[1778559891184,51.95,81162.79,107.7,-8e-05,0.0,0.00501]
[1778559891674,51.95,81163.95,107.7,-8e-05,0.0,0.00499]
[1778559891687,51.95,81163.95,107.7,-8e-05,0.0,0.00499]
[1778559891693,51.95,81163.95,107.7,-8e-05,0.0,0.00499]
[1778559891927,51.95,81158.91,107.7,-8e-05,0.0,0.0051]
[1778559892934,51.95,81151.89,107.7,-8e-05,0.0,0.00526]
[1778559893898,51.95,81151.89,107.7,-8e-05,0.0,0.00526]
[1778559893941,51.95,81147.32,107.7,-8e-05,0.0,0.00537]
[1778559895239,51.95,81147.32,107.7,-8e-05,0.0,0.00537]
[1778559895976,51.95,81146.86,107.7,-8e-05,0.0,0.00538]
[1778559899131,51.95,81146.79,107.7,-8e-05,0.0,0.00538]
[1778559899252,51.95,81146.79,107.7,-8e-05,0.0,0.00538]
[1778559899983,51.95,81142.49,107.7,-8e-05,0.0,0.00548]
[1778559902253,51.95,81139.87,107.7,-8e-05,0.0,0.00555]
[1778559902305,51.95,81139.87,107.7,-8e-05,0.0,0.00555]
[1778559902372,51.95,81139.87,107.7,-8e-05,0.0,0.00555]
[1778559903533,51.95,81143.49,107.7,-8e-05,0.0,0.00546]
[1778559905824,51.95,81147.34,107.7,-8e-05,0.0,0.00537]
[1778559910883,51.95,81147.58,107.7,-8e-05,0.0,0.00536]
[1778559911381,51.95,81147.58,107.7,-8e-05,0.0,0.00536]
[1778559911689,51.95,81147.62,107.7,-8e-05,0.0,0.00536]
[1778559911719,51.95,81147.62,107.7,-8e-05,0.0,0.00536]
[1778559913075,51.95,81154.82,107.7,-8e-05,0.0,0.00519]
[1778559917740,51.95,81155.41,107.7,-8e-05,0.0,0.00518]
[1778559919427,51.95,81158.94,107.7,-8e-05,0.0,0.0051]
[1778559920987,51.95,81162.79,107.7,-8e-05,0.0,0.00501]
[1778559923043,51.95,81163.11,107.7,-8e-05,0.0,0.005]
[1778559928180,51.95,81166.63,107.7,-7e-05,0.0,0.00493]
[1778559931912,51.95,81166.51,107.7,-7e-05,0.0,0.00493]
[1778559932208,51.95,81166.56,107.7,-7e-05,0.0,0.00476]
[1778559937243,51.95,81166.1,107.7,-7e-05,0.0,0.00477]
[1778559943285,51.95,81166.13,107.7,-7e-05,0.0,0.00476]
[1778559948320,51.95,81163.49,107.7,-7e-05,0.0,0.00482]
[1778559953355,51.95,81163.78,107.7,-7e-05,0.0,0.00481]
[1778559961411,51.95,81164.62,107.7,-7e-05,0.0,0.0048]
[1778559966446,51.95,81164.9,107.7,-7e-05,0.0,0.00479]
[1778559972488,51.95,81161.05,107.7,-7e-05,0.0,0.00487]
[1778559977270,51.95,81158.7,107.7,-7e-05,0.0,0.00492]
[1778559979890,51.95,81158.89,107.7,-7e-05,0.0,0.00492]
[1778559981551,51.95,81166.01,107.7,-7e-05,0.0,0.00477]
[1778559982862,51.95,81166.01,107.7,-7e-05,0.0,0.00477]
[1778559983241,51.95,81166.01,107.7,-7e-05,0.0,0.00477]
[1778559983249,51.95,81166.01,107.7,-7e-05,0.0,0.00477]
[1778559983334,51.95,81166.01,107.7,-7e-05,0.0,0.00477]
[1778559984572,51.95,81173.02,107.7,-7e-05,0.0,0.00462]
[1778559986593,51.95,81186.41,107.7,-7e-05,0.0,0.00435]
[1778559989179,51.95,81184.72,107.7,-7e-05,0.0,0.00438]
[1778559991628,51.95,81181.95,107.7,-6e-05,0.0,0.00428]
[1778559994927,51.95,81180.74,107.7,-6e-05,0.0,0.0043]
[1778559995531,51.95,81180.74,107.7,-6e-05,0.0,0.0043]
[1778559999291,51.95,81180.4,107.7,-6e-05,0.0,0.00431]
[1778559999957,51.95,81180.38,107.7,-6e-05,0.0,0.00431]
[1778560000551,51.95,81190.44,107.7,-6e-05,0.0,0.00412]
[1778560001485,51.95,81190.44,107.7,-6e-05,0.0,0.00412]
[1778560003892,51.95,81189.87,107.7,-6e-05,0.0,0.00413]
[1778560004554,51.95,81190.3,107.7,-6e-05,0.0,0.00412]
[1778560010762,51.95,81190.89,107.7,-6e-05,0.0,0.00411]
[1778560015797,51.95,81191.23,107.7,-6e-05,0.0,0.00411]
[1778560020832,51.95,81192.51,107.7,-6e-05,0.0,0.00408]
[1778560023854,51.95,81196.61,107.7,-6e-05,0.0,0.00401]
[1778560024782,51.95,81196.61,107.7,-6e-05,0.0,0.00401]
[1778560025337,51.95,81196.61,107.7,-6e-05,0.0,0.00401]
[1778560027399,51.95,81197.04,107.7,-6e-05,0.0,0.004]
[1778560028041,51.95,81196.82,107.7,-6e-05,0.0,0.004]
[1778560028942,51.95,81196.82,107.7,-6e-05,0.0,0.004]
[1778560028968,51.95,81196.82,107.7,-6e-05,0.0,0.004]
[1778560029216,51.95,81196.82,107.7,-6e-05,0.0,0.004]
[1778560030288,51.95,81198.29,107.7,-6e-05,0.0,0.00398]
[1778560036534,51.95,81195.95,107.7,-6e-05,0.0,0.00402]
[1778560037778,51.95,81195.05,107.7,-6e-05,0.0,0.00404]
[1778560037882,51.95,81195.05,107.7,-6e-05,0.0,0.00404]
[1778560038346,51.95,81195.05,107.7,-6e-05,0.0,0.00404]
[1778560039088,51.95,81194.32,107.7,-6e-05,0.0,0.00405]
[1778560040289,51.95,81193.02,107.7,-6e-05,0.0,0.00407]
[1778560043999,51.95,81186.38,107.7,-6e-05,0.0,0.0042]
[1778560047020,51.95,81182.16,107.7,-6e-05,0.0,0.00428]
[1778560050425,51.95,81180.28,107.7,-6e-05,0.0,0.00431]
[1778560051059,51.95,81180.5,107.7,-6e-05,0.0,0.00431]
[1778560051160,51.95,81181.21,107.7,-6e-05,0.0,0.00414]
[1778560052523,51.95,81181.21,107.7,-6e-05,0.0,0.00414]
[1778560053194,51.95,81181.86,107.7,-6e-05,0.0,0.00413]
[1778560058039,51.95,81181.51,107.7,-6e-05,0.0,0.00413]
[1778560058786,51.95,81182.8,107.7,-6e-05,0.0,0.00411]
[1778560059288,51.95,81182.8,107.7,-6e-05,0.0,0.00411]
[1778560059973,51.95,81183.36,107.7,-6e-05,0.0,0.0041]
[1778560060111,51.95,81188.97,107.7,-6e-05,0.0,0.004]
[1778560061306,51.95,81188.97,107.7,-6e-05,0.0,0.004]
[1778560063142,51.95,81190.51,107.7,-6e-05,0.0,0.00397]
[1778560063986,51.95,81190.29,107.7,-6e-05,0.0,0.00397]
[1778560064265,51.95,81190.29,107.7,-6e-05,0.0,0.00397]
[1778560066472,51.95,81191.01,107.7,-6e-05,0.0,0.00396]
[1778560067138,51.95,81190.77,107.7,-6e-05,0.0,0.00396]
[1778560068353,51.95,81190.4,107.7,-6e-05,0.0,0.00397]
[1778560069058,51.95,81190.46,107.7,-6e-05,0.0,0.00397]
[1778560071023,51.95,81190.15,107.7,-6e-05,0.0,0.00398]
[1778560073195,51.95,81190.15,107.7,-6e-05,0.0,0.00398]
[1778560077310,51.95,81191.51,107.7,-6e-05,0.0,0.00395]
[1778560078058,51.95,81191.69,107.7,-6e-05,0.0,0.00395]
[1778560079078,51.95,81191.56,107.7,-6e-05,0.0,0.00395]
[1778560080383,51.95,81191.2,107.7,-6e-05,0.0,0.00396]
[1778560081651,51.95,81189.91,107.7,-6e-05,0.0,0.00398]
[1778560083058,51.95,81189.01,107.7,-6e-05,0.0,0.004]
[1778560083923,51.95,81188.01,107.7,-6e-05,0.0,0.00401]
[1778560084474,51.95,81188.01,107.7,-6e-05,0.0,0.00401]
[1778560088400,51.95,81190.03,107.7,-6e-05,0.0,0.00398]
[1778560089062,51.95,81189.67,107.7,-6e-05,0.0,0.00398]
[1778560090234,51.95,81189.98,107.7,-6e-05,0.0,0.00398]
[1778560091061,51.95,81189.79,107.7,-6e-05,0.0,0.00398]
[1778560091980,51.95,81189.82,107.7,-6e-05,0.0,0.00398]
[1778560092571,51.95,81189.82,107.7,-6e-05,0.0,0.00398]
[1778560101427,51.95,81190.31,107.7,-6e-05,0.0,0.00397]
[1778560104278,51.95,81191.0,107.7,-6e-05,0.0,0.00396]
[1778560105001,51.95,81191.0,107.7,-6e-05,0.0,0.00396]
[1778560107469,51.95,81200.06,107.7,-6e-05,0.0,0.0038]
[1778560111501,51.95,81199.13,107.7,-6e-05,0.0,0.00368]
[1778560114292,51.95,81198.82,107.7,-6e-05,0.0,0.00368]
[1778560115002,51.95,81198.88,107.7,-6e-05,0.0,0.00368]
[1778560120118,51.95,81198.91,107.7,-6e-05,0.0,0.00368]
[1778560120757,51.95,81198.91,107.7,-6e-05,0.0,0.00368]
[1778560124660,51.95,81198.91,107.7,-6e-05,0.0,0.00368]
[1778560125219,51.95,81199.42,107.7,-6e-05,0.0,0.00367]
[1778560126564,51.95,81199.42,107.7,-6e-05,0.0,0.00367]
[1778560127260,51.95,81199.42,107.7,-6e-05,0.0,0.00367]
[1778560128123,51.95,81199.42,107.7,-6e-05,0.0,0.00367]
[1778560128909,51.95,81199.42,107.7,-6e-05,0.0,0.00367]
[1778560131050,51.95,81199.35,107.7,-6e-05,0.0,0.00367]
[1778560132946,51.95,81199.38,107.7,-6e-05,0.0,0.00367]
[1778560133654,51.95,81199.38,107.7,-6e-05,0.0,0.00367]
[1778560134218,51.95,81199.31,107.7,-6e-05,0.0,0.00367]
[1778560138826,51.95,81201.79,107.7,-5e-05,0.0,0.00363]
[1778560139302,51.95,81201.79,107.7,-5e-05,0.0,0.00363]
[1778560140572,51.95,81201.63,107.7,-5e-05,0.0,0.00363]
[1778560141218,51.95,81201.35,107.7,-5e-05,0.0,0.00364]
[1778560144452,51.95,81200.96,107.7,-5e-05,0.0,0.00365]
[1778560145129,51.95,81200.54,107.7,-5e-05,0.0,0.00365]
[1778560146391,51.95,81199.98,107.7,-5e-05,0.0,0.00366]
[1778560147188,51.95,81200.17,107.7,-5e-05,0.0,0.00366]
[1778560149204,51.95,81199.32,107.7,-6e-05,0.0,0.00367]
[1778560149835,51.95,81198.93,107.7,-6e-05,0.0,0.00368]
[1778560150230,51.95,81198.93,107.7,-6e-05,0.0,0.00368]
[1778560151029,51.95,81196.87,107.7,-6e-05,0.0,0.00371]
[1778560155051,51.95,81196.69,107.7,-6e-05,0.0,0.00372]
[1778560155846,51.95,81196.33,107.7,-6e-05,0.0,0.00372]
[1778560158284,51.95,81196.22,107.7,-6e-05,0.0,0.00373]
[1778560159000,51.95,81196.43,107.7,-6e-05,0.0,0.00372]
[1778560164876,51.95,81196.37,107.7,-6e-05,0.0,0.00372]
[1778560166942,51.95,81196.37,107.7,-6e-05,0.0,0.00372]
[1778560167459,51.95,81196.37,107.7,-6e-05,0.0,0.00372]
[1778560168300,51.95,81196.23,107.7,-6e-05,0.0,0.00373]
[1778560169104,51.95,81196.58,107.7,-6e-05,0.0,0.00372]
[1778560171925,51.95,81194.79,107.7,-5e-05,0.0,0.00361]
[1778560175118,51.95,81194.66,107.7,-5e-05,0.0,0.00361]
[1778560175957,51.95,81191.56,107.7,-6e-05,0.0,0.00366]
[1778560177285,51.95,81189.56,107.7,-6e-05,0.0,0.0037]
[1778560178666,51.95,81189.53,107.7,-6e-05,0.0,0.0037]
[1778560179991,51.95,81188.99,107.7,-6e-05,0.0,0.00371]
[1778560180448,51.95,81188.99,107.7,-6e-05,0.0,0.00371]
[1778560182411,51.95,81188.98,107.7,-6e-05,0.0,0.00371]
[1778560184167,51.95,81188.28,107.7,-6e-05,0.0,0.00372]
[1778560184906,51.95,81187.77,107.7,-6e-05,0.0,0.00373]
[1778560185436,51.95,81187.77,107.7,-6e-05,0.0,0.00373]
[1778560186086,51.95,81187.99,107.7,-6e-05,0.0,0.00372]
[1778560186932,51.95,81187.95,107.7,-6e-05,0.0,0.00373]
[1778560188524,51.95,81187.44,107.7,-6e-05,0.0,0.00373]
[1778560188961,51.95,81187.67,107.7,-6e-05,0.0,0.00373]
[1778560193589,51.95,81187.17,107.7,-6e-05,0.0,0.00374]
[1778560194416,51.95,81187.38,107.7,-6e-05,0.0,0.00374]
[1778560198086,51.95,81187.78,107.7,-6e-05,0.0,0.00373]
[1778560198844,51.95,81187.72,107.7,-6e-05,0.0,0.00373]
[1778560200090,51.95,81187.72,107.7,-6e-05,0.0,0.00373]
[1778560200474,51.95,81187.72,107.7,-6e-05,0.0,0.00373]
[1778560204371,51.95,81187.86,107.7,-6e-05,0.0,0.00373]
[1778560205661,51.95,81187.96,107.7,-6e-05,0.0,0.00373]
[1778560206210,51.95,81188.23,107.7,-6e-05,0.0,0.00372]
[1778560206983,51.95,81188.58,107.7,-6e-05,0.0,0.00371]
[1778560212206,51.95,81188.66,107.7,-6e-05,0.0,0.00371]
[1778560213425,51.95,81188.66,107.7,-6e-05,0.0,0.00371]
[1778560214112,51.95,81188.49,107.7,-6e-05,0.0,0.00372]
[1778560215250,51.95,81188.49,107.7,-6e-05,0.0,0.00372]
[1778560215651,51.95,81188.49,107.7,-6e-05,0.0,0.00372]
[1778560216093,51.95,81187.85,107.7,-6e-05,0.0,0.00373]
[1778560216842,51.95,81185.95,107.7,-6e-05,0.0,0.00376]
[1778560218229,51.95,81184.18,107.7,-6e-05,0.0,0.00379]
[1778560218916,51.95,81184.0,107.7,-6e-05,0.0,0.00379]
[1778560224290,51.95,81182.97,107.7,-6e-05,0.0,0.00381]
[1778560224827,51.95,81182.97,107.7,-6e-05,0.0,0.00381]
[1778560226062,51.95,81182.81,107.7,-6e-05,0.0,0.00381]
[1778560231534,51.95,81182.24,107.7,-6e-05,0.0,0.00382]
[1778560231557,51.95,81182.11,107.7,-6e-05,0.0,0.00368]
[1778560232360,51.95,81182.11,107.7,-6e-05,0.0,0.00368]
[1778560235405,51.95,81182.74,107.7,-6e-05,0.0,0.00367]
[1778560236203,51.95,81185.03,107.7,-5e-05,0.0,0.00363]
[1778560236950,51.95,81186.37,107.7,-5e-05,0.0,0.00361]
[1778560237734,51.95,81186.37,107.7,-5e-05,0.0,0.00361]
[1778560239403,51.95,81186.17,107.7,-5e-05,0.0,0.00362]
[1778560240242,51.95,81185.9,107.7,-5e-05,0.0,0.00362]
[1778560240835,51.95,81186.41,107.7,-5e-05,0.0,0.00361]
[1778560241344,51.95,81186.41,107.7,-5e-05,0.0,0.00361]
[1778560244349,51.95,81184.49,107.7,-5e-05,0.0,0.00364]
[1778560245011,51.95,81183.04,107.7,-6e-05,0.0,0.00367]
[1778560246309,51.95,81182.94,107.7,-6e-05,0.0,0.00367]
[1778560247077,51.95,81183.41,107.7,-6e-05,0.0,0.00366]
[1778560247943,51.95,81183.41,107.7,-6e-05,0.0,0.00366]
[1778560249280,51.95,81183.51,107.7,-6e-05,0.0,0.00366]
[1778560253493,51.95,81188.72,107.7,-5e-05,0.0,0.00357]
[1778560255568,51.95,81188.92,107.7,-5e-05,0.0,0.00357]
[1778560256857,51.95,81188.54,107.7,-5e-05,0.0,0.00358]
[1778560257752,51.95,81188.54,107.7,-5e-05,0.0,0.00358]
[1778560257777,51.95,81188.54,107.7,-5e-05,0.0,0.00358]
[1778560259535,51.95,81194.12,107.7,-5e-05,0.0,0.00349]
[1778560260951,51.95,81195.51,107.7,-5e-05,0.0,0.00346]
[1778560261731,51.95,81195.51,107.7,-5e-05,0.0,0.00346]
[1778560263156,51.95,81195.87,107.7,-5e-05,0.0,0.00346]
[1778560263350,51.95,81195.87,107.7,-5e-05,0.0,0.00346]
[1778560266584,51.95,81205.2,107.7,-5e-05,0.0,0.00331]
[1778560268950,51.95,81204.44,107.7,-5e-05,0.0,0.00332]
[1778560269341,51.95,81204.44,107.7,-5e-05,0.0,0.00332]
[1778560272140,51.95,81204.56,107.7,-5e-05,0.0,0.00332]
[1778560272682,51.95,81204.56,107.7,-5e-05,0.0,0.00332]
[1778560273909,51.95,81204.09,107.7,-5e-05,0.0,0.00333]
[1778560274666,51.95,81204.09,107.7,-5e-05,0.0,0.00333]
[1778560276803,51.95,81200.72,107.7,-5e-05,0.0,0.00338]
[1778560278073,51.95,81200.37,107.7,-5e-05,0.0,0.00339]
[1778560283703,51.95,81197.23,107.7,-5e-05,0.0,0.00344]
[1778560287942,51.95,81197.03,107.7,-5e-05,0.0,0.00344]
[1778560288793,51.95,81197.03,107.7,-5e-05,0.0,0.00344]
[1778560294780,51.95,81189.08,107.7,-5e-05,0.0,0.00343]
[1778560295020,51.95,81189.08,107.7,-5e-05,0.0,0.00343]
[1778560296425,51.95,81188.42,107.7,-5e-05,0.0,0.00344]
[1778560297870,51.95,81188.76,107.7,-5e-05,0.0,0.00344]
[1778560299109,51.95,81187.9,107.7,-5e-05,0.0,0.00345]
[1778560300360,51.95,81187.9,107.7,-5e-05,0.0,0.00345]
[1778560303896,51.95,81189.43,107.7,-5e-05,0.0,0.00343]
[1778560304527,51.95,81189.43,107.7,-5e-05,0.0,0.00343]
[1778560305242,51.95,81189.43,107.7,-5e-05,0.0,0.00343]
[1778560305948,51.95,81189.54,107.7,-5e-05,0.0,0.00343]
[1778560306567,51.95,81189.54,107.7,-5e-05,0.0,0.00343]
[1778560313748,51.95,81190.12,107.7,-5e-05,0.0,0.00342]
[1778560314345,51.95,81190.12,107.7,-5e-05,0.0,0.00342]
[1778560315726,51.95,81190.07,107.7,-5e-05,0.0,0.00342]
[1778560316381,51.95,81190.5,107.7,-5e-05,0.0,0.00341]
[1778560317093,51.95,81190.45,107.7,-5e-05,0.0,0.00341]
[1778560317809,51.95,81190.45,107.7,-5e-05,0.0,0.00341]
[1778560321163,51.95,81189.77,107.7,-5e-05,0.0,0.00342]
[1778560321857,51.95,81189.77,107.7,-5e-05,0.0,0.00342]
[1778560325997,51.95,81194.43,107.7,-5e-05,0.0,0.00335]
[1778560328781,51.95,81194.54,107.7,-5e-05,0.0,0.00335]
[1778560328978,51.95,81195.17,107.7,-5e-05,0.0,0.00334]
[1778560333108,51.95,81198.08,107.7,-5e-05,0.0,0.00329]
[1778560333152,51.95,81198.08,107.7,-5e-05,0.0,0.00329]
[1778560334070,51.95,81197.39,107.7,-5e-05,0.0,0.0033]
[1778560334630,51.95,81197.39,107.7,-5e-05,0.0,0.0033]
[1778560335286,51.95,81200.2,107.7,-5e-05,0.0,0.00326]
[1778560335942,51.95,81201.14,107.7,-5e-05,0.0,0.00325]
[1778560336381,51.95,81201.14,107.7,-5e-05,0.0,0.00325]
[1778560337163,51.95,81200.03,107.7,-5e-05,0.0,0.00326]
[1778560338304,51.95,81200.03,107.7,-5e-05,0.0,0.00326]
[1778560339046,51.95,81200.03,107.7,-5e-05,0.0,0.00326]
[1778560339668,51.95,81200.03,107.7,-5e-05,0.0,0.00326]
[1778560340353,51.95,81197.32,107.7,-5e-05,0.0,0.00331]
[1778560344288,51.95,81196.48,107.7,-5e-05,0.0,0.00332]
[1778560345005,51.95,81196.73,107.7,-5e-05,0.0,0.00331]
[1778560348981,51.95,81197.06,107.7,-5e-05,0.0,0.00331]
[1778560350080,51.95,81197.06,107.7,-5e-05,0.0,0.00331]
[1778560351173,51.95,81197.2,107.7,-5e-05,0.0,0.00318]
[1778560352075,51.95,81197.2,107.7,-5e-05,0.0,0.00318]
[1778560352950,51.95,81196.95,107.7,-5e-05,0.0,0.00318]
[1778560353541,51.95,81196.95,107.7,-5e-05,0.0,0.00318]
[1778560354769,51.95,81197.31,107.7,-5e-05,0.0,0.00318]
[1778560357538,51.95,81197.36,107.7,-5e-05,0.0,0.00318]
[1778560358277,51.95,81197.36,107.7,-5e-05,0.0,0.00318]
[1778560358997,51.95,81197.36,107.7,-5e-05,0.0,0.00318]
[1778560359687,51.95,81197.36,107.7,-5e-05,0.0,0.00318]
[1778560361053,51.95,81194.74,107.7,-5e-05,0.0,0.00322]
[1778560361791,51.95,81194.74,107.7,-5e-05,0.0,0.00322]
[1778560363303,51.95,81194.94,107.7,-5e-05,0.0,0.00321]
[1778560363933,51.95,81195.23,107.7,-5e-05,0.0,0.00321]
[1778560369303,51.95,81190.92,107.7,-5e-05,0.0,0.00328]
[1778560370014,51.95,81190.92,107.7,-5e-05,0.0,0.00328]
[1778560370598,51.95,81190.92,107.7,-5e-05,0.0,0.00328]
[1778560379374,51.95,81192.16,107.7,-5e-05,0.0,0.00326]
[1778560381301,51.95,81193.01,107.7,-5e-05,0.0,0.00324]
[1778560382869,51.95,81192.24,107.7,-5e-05,0.0,0.00326]
[1778560388437,51.95,81192.79,107.7,-5e-05,0.0,0.00325]
[1778560389005,51.95,81192.79,107.7,-5e-05,0.0,0.00325]
[1778560389738,51.95,81192.79,107.7,-5e-05,0.0,0.00325]
[1778560393233,51.95,81193.92,107.7,-5e-05,0.0,0.00323]
[1778560394028,51.95,81194.09,107.7,-5e-05,0.0,0.00323]
[1778560398993,51.95,81194.37,107.7,-5e-05,0.0,0.00322]
[1778560399844,51.95,81194.37,107.7,-5e-05,0.0,0.00322]
[1778560402846,51.95,81193.4,107.7,-5e-05,0.0,0.00324]
[1778560404300,51.95,81193.28,107.7,-5e-05,0.0,0.00324]
[1778560408107,51.95,81190.98,107.7,-5e-05,0.0,0.00327]
[1778560408787,51.95,81190.98,107.7,-5e-05,0.0,0.00327]
[1778560411294,51.95,81191.45,107.7,-5e-05,0.0,0.00327]
[1778560411599,51.95,81191.67,107.7,-5e-05,0.0,0.00314]
[1778560412039,51.95,81191.67,107.7,-5e-05,0.0,0.00314]
[1778560415129,51.95,81191.62,107.7,-5e-05,0.0,0.00314]
[1778560415719,51.95,81191.62,107.7,-5e-05,0.0,0.00314]
[1778560422676,51.95,81191.69,107.7,-5e-05,0.0,0.00314]
[1778560427711,51.95,81191.02,107.7,-5e-05,0.0,0.00315]
[1778560429696,51.95,81190.98,107.7,-5e-05,0.0,0.00315]
[1778560430319,51.95,81190.97,107.7,-5e-05,0.0,0.00315]
[1778560435228,51.95,81190.97,107.7,-5e-05,0.0,0.00315]
[1778560435989,51.95,81190.97,107.7,-5e-05,0.0,0.00315]
[1778560437702,51.95,81190.97,107.7,-5e-05,0.0,0.00315]
[1778560438337,51.95,81190.97,107.7,-5e-05,0.0,0.00315]
[1778560440528,51.95,81190.53,107.7,-5e-05,0.0,0.00316]
[1778560441062,51.95,81191.58,107.7,-5e-05,0.0,0.00314]
[1778560442378,51.95,81190.74,107.7,-5e-05,0.0,0.00315]
[1778560442566,51.95,81190.74,107.7,-5e-05,0.0,0.00315]
[1778560443074,51.95,81186.95,107.7,-5e-05,0.0,0.00321]
[1778560443581,51.95,81186.95,107.7,-5e-05,0.0,0.00321]
[1778560445686,51.95,81182.74,107.7,-5e-05,0.0,0.00327]
[1778560446305,51.95,81183.53,107.7,-5e-05,0.0,0.00326]
[1778560448456,51.95,81181.68,107.7,-5e-05,0.0,0.00329]
[1778560449073,51.95,81181.76,107.7,-5e-05,0.0,0.00329]
[1778560450272,51.95,81182.02,107.7,-5e-05,0.0,0.00328]
[1778560450982,51.95,81182.02,107.7,-5e-05,0.0,0.00328]
[1778560452342,51.95,81182.07,107.7,-5e-05,0.0,0.00328]
[1778560453253,51.95,81181.9,107.7,-5e-05,0.0,0.00328]
[1778560454556,51.95,81181.9,107.7,-5e-05,0.0,0.00328]
[1778560455255,51.95,81181.9,107.7,-5e-05,0.0,0.00328]
[1778560458653,51.95,81181.46,107.7,-5e-05,0.0,0.00329]
[1778560459215,51.95,81182.23,107.7,-5e-05,0.0,0.00328]
[1778560466062,51.95,81182.42,107.7,-5e-05,0.0,0.00328]
[1778560466707,51.95,81182.42,107.7,-5e-05,0.0,0.00328]
[1778560470040,51.95,81181.72,107.7,-5e-05,0.0,0.00329]
[1778560470866,51.95,81181.72,107.7,-5e-05,0.0,0.00329]
[1778560471012,51.95,81179.93,107.7,-5e-05,0.0,0.00319]
[1778560471476,51.95,81179.93,107.7,-5e-05,0.0,0.00319]
[1778560472338,51.95,81179.93,107.7,-5e-05,0.0,0.00319]
[1778560473850,51.95,81179.26,107.7,-5e-05,0.0,0.0032]
[1778560475210,51.95,81178.96,107.7,-5e-05,0.0,0.0032]
[1778560477108,51.95,81178.96,107.7,-5e-05,0.0,0.0032]
[1778560477971,51.95,81178.96,107.7,-5e-05,0.0,0.0032]
[1778560483151,51.95,81178.67,107.7,-5e-05,0.0,0.00321]
[1778560483830,51.95,81178.67,107.7,-5e-05,0.0,0.00321]
[1778560486225,51.95,81179.46,107.7,-5e-05,0.0,0.00319]
[1778560486999,51.95,81179.46,107.7,-5e-05,0.0,0.00319]
[1778560487018,51.95,81184.6,107.7,-5e-05,0.0,0.00312]
[1778560487124,51.95,81191.19,107.7,-5e-05,0.0,0.00302]
[1778560492159,51.95,81190.89,107.7,-5e-05,0.0,0.00303]
[1778560494886,51.95,81191.4,107.7,-5e-05,0.0,0.00302]
[1778560495364,51.95,81192.13,107.7,-5e-05,0.0,0.00301]
[1778560502230,51.95,81188.07,107.7,-5e-05,0.0,0.00307]
[1778560505274,51.95,81185.46,107.7,-5e-05,0.0,0.00311]
[1778560506064,51.95,81185.5,107.7,-5e-05,0.0,0.00311]
[1778560508345,51.95,81189.15,107.7,-5e-05,0.0,0.00305]
[1778560508973,51.95,81189.15,107.7,-5e-05,0.0,0.00305]
[1778560511211,51.95,81187.46,107.7,-5e-05,0.0,0.00308]
[1778560511935,51.95,81187.46,107.7,-5e-05,0.0,0.00308]
[1778560513457,51.95,81187.22,107.7,-5e-05,0.0,0.00308]
[1778560514084,51.95,81187.22,107.7,-5e-05,0.0,0.00308]
[1778560515985,51.95,81187.22,107.7,-5e-05,0.0,0.00308]
[1778560516533,51.95,81187.19,107.7,-5e-05,0.0,0.00308]
[1778560517956,51.95,81186.82,107.7,-5e-05,0.0,0.00309]
[1778560518393,51.95,81186.92,107.7,-5e-05,0.0,0.00308]
[1778560524385,51.95,81189.41,107.7,-5e-05,0.0,0.00305]
[1778560527547,51.95,81189.76,107.7,-5e-05,0.0,0.00304]
[1778560528201,51.95,81189.67,107.7,-5e-05,0.0,0.00305]
[1778560528583,51.95,81189.67,107.7,-5e-05,0.0,0.00305]
[1778560529220,51.95,81189.85,107.7,-5e-05,0.0,0.00304]
[1778560529914,51.95,81189.85,107.7,-5e-05,0.0,0.00304]
[1778560530431,51.95,81188.55,107.7,-5e-05,0.0,0.00306]
[1778560531067,51.95,81188.55,107.7,-5e-05,0.0,0.00306]
[1778560531574,51.95,81188.9,107.7,-5e-05,0.0,0.00306]
[1778560531675,51.95,81189.0,107.7,-4e-05,0.0,0.00294]
[1778560532427,51.95,81189.0,107.7,-4e-05,0.0,0.00294]
[1778560533242,51.95,81188.65,107.7,-4e-05,0.0,0.00294]
[1778560535462,51.95,81195.36,107.7,-4e-05,0.0,0.00285]
[1778560539146,51.95,81195.73,107.7,-4e-05,0.0,0.00284]
[1778560540648,51.95,81195.48,107.7,-4e-05,0.0,0.00285]
[1778560546539,51.95,81193.73,107.7,-4e-05,0.0,0.00287]
[1778560547226,51.95,81193.73,107.7,-4e-05,0.0,0.00287]
[1778560547926,51.95,81193.73,107.7,-4e-05,0.0,0.00287]
[1778560547935,51.95,81199.34,107.7,-4e-05,0.0,0.0028]
[1778560548375,51.95,81199.34,107.7,-4e-05,0.0,0.0028]
[1778560551141,51.95,81201.05,107.7,-4e-05,0.0,0.00277]
[1778560556609,51.95,81201.96,107.7,-4e-05,0.0,0.00276]
[1778560559630,51.95,81207.28,107.7,-4e-05,0.0,0.00269]
[1778560562917,51.95,81206.73,107.7,-4e-05,0.0,0.0027]
[1778560563543,51.95,81206.77,107.7,-4e-05,0.0,0.0027]
[1778560564269,51.95,81207.5,107.7,-4e-05,0.0,0.00269]
[1778560564920,51.95,81207.5,107.7,-4e-05,0.0,0.00269]
[1778560565411,51.95,81207.49,107.7,-4e-05,0.0,0.00269]
[1778560566988,51.95,81208.25,107.7,-4e-05,0.0,0.00268]
[1778560569098,51.95,81208.49,107.7,-4e-05,0.0,0.00268]
[1778560569596,51.95,81208.49,107.7,-4e-05,0.0,0.00268]
[1778560569991,51.95,81208.49,107.7,-4e-05,0.0,0.00268]
[1778560570259,51.95,81208.49,107.7,-4e-05,0.0,0.00268]
[1778560570883,51.95,81208.49,107.7,-4e-05,0.0,0.00268]
[1778560573736,51.95,81218.28,107.7,-4e-05,0.0,0.00256]
[1778560574606,51.95,81218.28,107.7,-4e-05,0.0,0.00256]
[1778560574997,51.95,81218.28,107.7,-4e-05,0.0,0.00256]
[1778560576346,51.95,81220.9,107.7,-4e-05,0.0,0.00252]
[1778560577073,51.95,81220.9,107.7,-4e-05,0.0,0.00252]
[1778560578366,51.95,81222.39,107.7,-4e-05,0.0,0.00251]
[1778560580550,51.95,81223.76,107.7,-4e-05,0.0,0.00249]
[1778560580789,51.95,81223.8,107.7,-4e-05,0.0,0.00249]
[1778560581200,51.95,81223.8,107.7,-4e-05,0.0,0.00249]
[1778560581796,51.95,81225.12,107.7,-4e-05,0.0,0.00247]
[1778560585345,51.95,81224.81,107.7,-4e-05,0.0,0.00248]
[1778560586094,51.95,81224.81,107.7,-4e-05,0.0,0.00248]
[1778560585824,51.95,81222.86,107.7,-4e-05,0.0,0.0025]
[1778560586831,51.95,81223.29,107.7,-4e-05,0.0,0.0025]
[1778560590015,51.95,81222.8,107.7,-4e-05,0.0,0.0025]
[1778560590115,51.95,81222.8,107.7,-4e-05,0.0,0.0025]
[1778560590407,51.95,81222.8,107.7,-4e-05,0.0,0.0025]
[1778560590508,51.95,81222.8,107.7,-4e-05,0.0,0.0025]
[1778560591866,51.95,81222.55,107.7,-4e-05,0.0,0.0024]
[1778560594250,51.95,81222.78,107.7,-4e-05,0.0,0.0024]
[1778560594350,51.95,81222.78,107.7,-4e-05,0.0,0.0024]
[1778560595561,51.95,81222.78,107.7,-4e-05,0.0,0.0024]
[1778560595894,51.95,81222.57,107.7,-4e-05,0.0,0.0024]
[1778560598840,51.95,81222.64,107.7,-4e-05,0.0,0.0024]
[1778560598915,51.95,81222.61,107.7,-4e-05,0.0,0.0024]
[1778560599348,51.95,81222.61,107.7,-4e-05,0.0,0.0024]
[1778560599988,51.95,81222.61,107.7,-4e-05,0.0,0.0024]
[1778560600528,51.95,81223.17,107.7,-4e-05,0.0,0.0024]
[1778560600929,51.95,81222.9,107.7,-4e-05,0.0,0.0024]
[1778560604483,51.95,81222.71,107.7,-4e-05,0.0,0.0024]
[1778560605115,51.95,81222.71,107.7,-4e-05,0.0,0.0024]
[1778560604957,51.95,81222.57,107.7,-4e-05,0.0,0.0024]
[1778560605861,51.95,81222.57,107.7,-4e-05,0.0,0.0024]
[1778560605931,51.95,81222.57,107.7,-4e-05,0.0,0.0024]
[1778560606123,51.95,81222.57,107.7,-4e-05,0.0,0.0024]
[1778560607079,51.95,81222.68,107.7,-4e-05,0.0,0.0024]
[1778560607978,51.95,81222.58,107.7,-4e-05,0.0,0.0024]
[1778560608512,51.95,81222.58,107.7,-4e-05,0.0,0.0024]
[1778560609123,51.95,81222.58,107.7,-4e-05,0.0,0.0024]
[1778560608985,51.95,81222.62,107.7,-4e-05,0.0,0.0024]
[1778560609223,51.95,81222.62,107.7,-4e-05,0.0,0.0024]
[1778560615030,51.95,81221.74,107.7,-4e-05,0.0,0.00241]
[1778560615855,51.95,81221.74,107.7,-4e-05,0.0,0.00241]
[1778560616037,51.95,81221.07,107.7,-4e-05,0.0,0.00242]
[1778560616392,51.95,81221.07,107.7,-4e-05,0.0,0.00242]
[1778560617050,51.95,81221.77,107.7,-4e-05,0.0,0.00241]
[1778560621825,51.95,81221.83,107.7,-4e-05,0.0,0.00241]
[1778560622098,51.95,81221.86,107.7,-4e-05,0.0,0.00241]
[1778560622405,51.95,81221.86,107.7,-4e-05,0.0,0.00241]
[1778560623105,51.95,81221.94,107.7,-4e-05,0.0,0.00241]
[1778560625033,51.95,81221.83,107.7,-4e-05,0.0,0.00241]
[1778560625119,51.95,81222.13,107.7,-4e-05,0.0,0.00241]
[1778560626100,51.95,81222.13,107.7,-4e-05,0.0,0.00241]
[1778560626126,51.95,81221.92,107.7,-4e-05,0.0,0.00241]
[1778560626907,51.95,81221.92,107.7,-4e-05,0.0,0.00241]
[1778560627133,51.95,81223.9,107.7,-4e-05,0.0,0.00239]
[1778560627486,51.95,81223.9,107.7,-4e-05,0.0,0.00239]
[1778560628140,51.95,81224.92,107.7,-4e-05,0.0,0.00238]
[1778560629340,51.95,81224.07,107.7,-4e-05,0.0,0.00239]
[1778560629442,51.95,81224.07,107.7,-4e-05,0.0,0.00239]
[1778560630154,51.95,81224.82,107.7,-4e-05,0.0,0.00238]
[1778560630798,51.95,81224.82,107.7,-4e-05,0.0,0.00238]
[1778560631161,51.95,81224.02,107.7,-4e-05,0.0,0.00239]
[1778560633522,51.95,81224.07,107.7,-4e-05,0.0,0.00239]
[1778560634175,51.95,81224.07,107.7,-4e-05,0.0,0.00239]
[1778560634960,51.95,81224.26,107.7,-4e-05,0.0,0.00238]
[1778560634982,51.95,81224.26,107.7,-4e-05,0.0,0.00238]
[1778560635753,51.95,81224.26,107.7,-4e-05,0.0,0.00238]
[1778560635788,51.95,81225.47,107.7,-4e-05,0.0,0.00237]
[1778560637340,51.95,81227.41,107.7,-4e-05,0.0,0.00235]
[1778560638055,51.95,81227.41,107.7,-4e-05,0.0,0.00235]
[1778560639223,51.95,81227.56,107.7,-3e-05,0.0,0.00235]
[1778560639807,51.95,81227.56,107.7,-3e-05,0.0,0.00235]
[1778560645391,51.95,81225.48,107.7,-4e-05,0.0,0.00237]
[1778560645476,51.95,81225.34,107.7,-4e-05,0.0,0.00237]
[1778560646634,51.95,81225.34,107.7,-4e-05,0.0,0.00237]
[1778560646734,51.95,81225.42,107.7,-4e-05,0.0,0.00237]
[1778560647288,51.95,81225.42,107.7,-4e-05,0.0,0.00237]
[1778560648099,51.95,81225.42,107.7,-4e-05,0.0,0.00237]
[1778560648816,51.95,81226.07,107.7,-4e-05,0.0,0.00236]
[1778560648916,51.95,81227.32,107.7,-4e-05,0.0,0.00235]
[1778560649420,51.95,81227.32,107.7,-4e-05,0.0,0.00235]
[1778560649521,51.95,81230.46,107.7,-3e-05,0.0,0.00232]
[1778560650246,51.95,81230.46,107.7,-3e-05,0.0,0.00232]
[1778560650844,51.95,81230.46,107.7,-3e-05,0.0,0.00232]
[1778560652140,51.95,81231.15,107.7,-3e-05,0.0,0.00231]
[1778560652162,51.95,81230.99,107.7,-3e-05,0.0,0.00222]
[1778560652299,51.95,81230.99,107.7,-3e-05,0.0,0.00222]
[1778560652312,51.95,81229.78,107.7,-3e-05,0.0,0.00223]
[1778560656141,51.95,81232.67,107.7,-3e-05,0.0,0.0022]
[1778560656735,51.95,81232.55,107.7,-3e-05,0.0,0.0022]
[1778560658836,51.95,81233.15,107.7,-3e-05,0.0,0.00219]
[1778560658907,51.95,81233.29,107.7,-3e-05,0.0,0.00219]
[1778560659356,51.95,81233.29,107.7,-3e-05,0.0,0.00219]
[1778560659361,51.95,81233.36,107.7,-3e-05,0.0,0.00219]
[1778560660918,51.95,81233.36,107.7,-3e-05,0.0,0.00219]
[1778560661019,51.95,81234.72,107.7,-3e-05,0.0,0.00218]
[1778560661391,51.95,81234.72,107.7,-3e-05,0.0,0.00218]
[1778560661411,51.95,81235.56,107.7,-3e-05,0.0,0.00217]
[1778560663484,51.95,81235.58,107.7,-3e-05,0.0,0.00217]
[1778560671445,51.95,81233.05,107.7,-3e-05,0.0,0.00219]
[1778560674324,51.95,81233.36,107.7,-3e-05,0.0,0.00219]
[1778560675011,51.95,81233.36,107.7,-3e-05,0.0,0.00219]
[1778560682101,51.95,81228.07,107.7,-3e-05,0.0,0.00225]
[1778560684344,51.95,81228.21,107.7,-3e-05,0.0,0.00224]
[1778560687158,51.95,81229.38,107.7,-3e-05,0.0,0.00223]
[1778560688059,51.95,81230.49,107.7,-3e-05,0.0,0.00222]
[1778560688419,51.95,81231.31,107.7,-3e-05,0.0,0.00221]
[1778560689585,51.95,81229.89,107.7,-3e-05,0.0,0.00223]
[1778560695613,51.95,81230.26,107.7,-3e-05,0.0,0.00222]
[1778560697531,51.95,81231.06,107.7,-3e-05,0.0,0.00221]
[1778560697871,51.95,81231.06,107.7,-3e-05,0.0,0.00221]
[1778560697913,51.95,81230.5,107.7,-3e-05,0.0,0.00222]
[1778560698591,51.95,81230.5,107.7,-3e-05,0.0,0.00222]
[1778560698634,51.95,81229.83,107.7,-3e-05,0.0,0.00223]
[1778560704171,51.95,81226.67,107.7,-3e-05,0.0,0.00226]
[1778560703669,51.95,81231.92,107.7,-3e-05,0.0,0.00221]
[1778560704845,51.95,81231.92,107.7,-3e-05,0.0,0.00221]
[1778560706188,51.95,81231.67,107.7,-3e-05,0.0,0.00221]
[1778560706214,51.95,81232.52,107.7,-3e-05,0.0,0.0022]
[1778560706899,51.95,81232.52,107.7,-3e-05,0.0,0.0022]
[1778560707000,51.95,81234.47,107.7,-3e-05,0.0,0.00218]
[1778560708994,51.95,81234.75,107.7,-3e-05,0.0,0.00218]
[1778560709094,51.95,81234.75,107.7,-3e-05,0.0,0.00218]
[1778560710134,51.95,81234.75,107.7,-3e-05,0.0,0.00218]
[1778560710146,51.95,81236.59,107.7,-3e-05,0.0,0.00216]
[1778560710347,51.95,81236.59,107.7,-3e-05,0.0,0.00216]
[1778560710862,51.95,81236.59,107.7,-3e-05,0.0,0.00216]
[1778560712115,51.95,81236.82,107.7,-3e-05,0.0,0.00215]
[1778560712219,51.95,81238.22,107.7,-3e-05,0.0,0.00205]
[1778560712960,51.95,81238.22,107.7,-3e-05,0.0,0.00205]
[1778560712993,51.95,81238.14,107.7,-3e-05,0.0,0.00205]
[1778560714549,51.95,81237.22,107.7,-3e-05,0.0,0.00206]
[1778560714855,51.95,81237.22,107.7,-3e-05,0.0,0.00206]
[1778560715233,51.95,81237.22,107.7,-3e-05,0.0,0.00206]
[1778560716670,51.95,81235.98,107.7,-3e-05,0.0,0.00207]
[1778560718005,51.95,81235.18,107.7,-3e-05,0.0,0.00208]
[1778560718546,51.95,81235.47,107.7,-3e-05,0.0,0.00208]
[1778560719062,51.95,81235.47,107.7,-3e-05,0.0,0.00208]
[1778560720280,51.95,81235.3,107.7,-3e-05,0.0,0.00208]
[1778560720950,51.95,81235.3,107.7,-3e-05,0.0,0.00208]
[1778560723424,51.95,81234.89,107.7,-3e-05,0.0,0.00208]
[1778560725245,51.95,81235.07,107.7,-3e-05,0.0,0.00208]
[1778560725925,51.95,81235.12,107.7,-3e-05,0.0,0.00208]
[1778560732872,51.95,81230.38,107.7,-3e-05,0.0,0.00213]
[1778560733666,51.95,81230.38,107.7,-3e-05,0.0,0.00213]
[1778560734231,51.95,81230.38,107.7,-3e-05,0.0,0.00213]
[1778560742942,51.95,81232.11,107.7,-3e-05,0.0,0.00211]
[1778560747977,51.95,81231.99,107.7,-3e-05,0.0,0.00211]
[1778560752775,51.95,81232.48,107.7,-3e-05,0.0,0.00211]
[1778560752934,51.95,81232.48,107.7,-3e-05,0.0,0.00211]
[1778560754234,51.95,81235.48,107.7,-3e-05,0.0,0.00208]
[1778560755635,51.95,81238.32,107.7,-3e-05,0.0,0.00205]
[1778560756191,51.95,81238.32,107.7,-3e-05,0.0,0.00205]
[1778560756814,51.95,81238.39,107.7,-3e-05,0.0,0.00205]
[1778560759738,51.95,81239.17,107.7,-3e-05,0.0,0.00204]
[1778560760267,51.95,81239.17,107.7,-3e-05,0.0,0.00204]
[1778560764132,51.95,81239.71,107.7,-3e-05,0.0,0.00204]
[1778560764668,51.95,81240.48,107.7,-3e-05,0.0,0.00203]
[1778560770133,51.95,81246.12,107.7,-3e-05,0.0,0.00197]
[1778560771140,51.95,81250.37,107.7,-3e-05,0.0,0.00185]
[1778560772402,51.95,81248.4,107.7,-3e-05,0.0,0.00187]
[1778560773904,51.95,81248.73,107.7,-3e-05,0.0,0.00187]
[1778560777360,51.95,81249.4,107.7,-3e-05,0.0,0.00186]
[1778560777370,51.95,81249.4,107.7,-3e-05,0.0,0.00186]
[1778560779202,51.95,81254.61,107.7,-3e-05,0.0,0.00181]
[1778560785040,51.95,81254.55,107.7,-3e-05,0.0,0.00181]
[1778560785755,51.95,81254.55,107.7,-3e-05,0.0,0.00181]
[1778560790514,51.95,81254.71,107.7,-3e-05,0.0,0.00181]
[1778560792812,51.95,81255.25,107.7,-3e-05,0.0,0.00181]
[1778560797040,51.95,81255.37,107.7,-3e-05,0.0,0.00181]
[1778560797712,51.95,81255.22,107.7,-3e-05,0.0,0.00181]
[1778560801055,51.95,81256.26,107.7,-3e-05,0.0,0.0018]
[1778560802182,51.95,81255.49,107.7,-3e-05,0.0,0.00181]
[1778560807398,51.95,81255.18,107.7,-3e-05,0.0,0.00181]
[1778560811318,51.95,81255.14,107.7,-3e-05,0.0,0.00181]
[1778560812954,51.95,81255.75,107.7,-3e-05,0.0,0.0018]
[1778560815197,51.95,81256.89,107.7,-3e-05,0.0,0.00179]
[1778560817329,51.95,81255.09,107.7,-3e-05,0.0,0.00181]
[1778560818071,51.95,81255.79,107.7,-3e-05,0.0,0.0018]
[1778560823510,51.95,81260.12,107.7,-3e-05,0.0,0.00177]
[1778560824735,51.95,81260.12,107.7,-3e-05,0.0,0.00177]
[1778560830271,51.95,81258.51,107.7,-3e-05,0.0,0.00178]
[1778560831095,51.95,81258.39,107.7,-3e-05,0.0,0.00178]
[1778560832574,51.95,81259.09,107.7,-3e-05,0.0,0.0017]
[1778560835080,51.95,81259.63,107.7,-3e-05,0.0,0.00169]
[1778560835905,51.95,81259.42,107.7,-3e-05,0.0,0.0017]
[1778560841637,51.95,81258.57,107.7,-3e-05,0.0,0.0017]
[1778560846709,51.95,81257.99,107.7,-3e-05,0.0,0.00171]
[1778560847312,51.95,81257.99,107.7,-3e-05,0.0,0.00171]
[1778560848900,51.95,81258.89,107.7,-3e-05,0.0,0.0017]
[1778560849286,51.95,81258.89,107.7,-3e-05,0.0,0.0017]
[1778560850060,51.95,81258.04,107.7,-3e-05,0.0,0.00171]
[1778560850553,51.95,81257.73,107.7,-3e-05,0.0,0.00171]
[1778560854989,51.95,81256.47,107.7,-3e-05,0.0,0.00172]
[1778560856316,51.95,81256.47,107.7,-3e-05,0.0,0.00172]
[1778560857074,51.95,81255.51,107.7,-3e-05,0.0,0.00173]
[1778560862785,51.95,81255.18,107.7,-3e-05,0.0,0.00173]
[1778560865172,51.95,81254.66,107.7,-3e-05,0.0,0.00174]
[1778560867988,51.95,81254.53,107.7,-3e-05,0.0,0.00174]
[1778560869098,51.95,81254.53,107.7,-3e-05,0.0,0.00174]
[1778560870941,51.95,81255.3,107.7,-3e-05,0.0,0.00173]
[1778560874298,51.95,81255.13,107.7,-3e-05,0.0,0.00173]
[1778560875105,51.95,81254.98,107.7,-3e-05,0.0,0.00173]
[1778560876232,51.95,81254.96,107.7,-3e-05,0.0,0.00173]
[1778560876973,51.95,81254.93,107.7,-3e-05,0.0,0.00173]
[1778560879579,51.95,81254.98,107.7,-3e-05,0.0,0.00173]
[1778560880450,51.95,81254.98,107.7,-3e-05,0.0,0.00173]
[1778560880896,51.95,81254.98,107.7,-3e-05,0.0,0.00173]
[1778560881921,51.95,81250.76,107.7,-3e-05,0.0,0.00177]
[1778560883165,51.95,81250.76,107.7,-3e-05,0.0,0.00177]
[1778560885534,51.95,81247.05,107.7,-3e-05,0.0,0.0018]
[1778560886074,51.95,81247.05,107.7,-3e-05,0.0,0.0018]
[1778560889423,51.95,81248.51,107.7,-3e-05,0.0,0.00179]
[1778560890151,51.95,81248.51,107.7,-3e-05,0.0,0.00179]
[1778560891992,51.95,81249.44,107.7,-3e-05,0.0,0.00171]
[1778560892494,51.95,81249.44,107.7,-3e-05,0.0,0.00171]
[1778560893945,51.95,81249.34,107.7,-3e-05,0.0,0.00171]
[1778560897229,51.95,81249.29,107.7,-3e-05,0.0,0.00171]
[1778560898567,51.95,81247.81,107.7,-3e-05,0.0,0.00172]
[1778560903309,51.95,81247.33,107.7,-3e-05,0.0,0.00172]
[1778560904361,51.95,81247.73,107.7,-3e-05,0.0,0.00172]
[1778560905859,51.95,81247.73,107.7,-3e-05,0.0,0.00172]
[1778560906403,51.95,81247.73,107.7,-3e-05,0.0,0.00172]
[1778560909997,51.95,81247.63,107.7,-3e-05,0.0,0.00172]
[1778560910556,51.95,81247.59,107.7,-3e-05,0.0,0.00172]
[1778560912932,51.95,81247.63,107.7,-3e-05,0.0,0.00172]
[1778560913745,51.95,81248.22,107.7,-3e-05,0.0,0.00172]
[1778560915047,51.95,81249.2,107.7,-3e-05,0.0,0.00171]
[1778560916356,51.95,81251.41,107.7,-3e-05,0.0,0.00169]
[1778560917710,51.95,81250.84,107.7,-3e-05,0.0,0.00169]
[1778560918357,51.95,81250.84,107.7,-3e-05,0.0,0.00169]
[1778560920077,51.95,81249.04,107.7,-3e-05,0.0,0.00171]
[1778560920912,51.95,81249.11,107.7,-3e-05,0.0,0.00171]
[1778560922323,51.95,81248.93,107.7,-3e-05,0.0,0.00171]
[1778560923078,51.95,81247.99,107.7,-3e-05,0.0,0.00172]
[1778560928245,51.95,81245.82,107.7,-3e-05,0.0,0.00174]
[1778560930046,51.95,81245.29,107.7,-3e-05,0.0,0.00174]
[1778560930852,51.95,81244.87,107.7,-3e-05,0.0,0.00174]
[1778560931989,51.95,81245.2,107.7,-3e-05,0.0,0.00174]
[1778560933706,51.95,81244.95,107.7,-3e-05,0.0,0.00174]
[1778560934200,51.95,81244.95,107.7,-3e-05,0.0,0.00174]
[1778560934856,51.95,81244.8,107.7,-3e-05,0.0,0.00175]
[1778560936179,51.95,81244.64,107.7,-3e-05,0.0,0.00175]
[1778560937029,51.95,81245.02,107.7,-3e-05,0.0,0.00174]
[1778560937615,51.95,81244.21,107.7,-3e-05,0.0,0.00175]
[1778560938355,51.95,81244.21,107.7,-3e-05,0.0,0.00175]
[1778560939144,51.95,81243.94,107.7,-3e-05,0.0,0.00175]
[1778560939664,51.95,81244.63,107.7,-3e-05,0.0,0.00175]
[1778560945364,51.95,81246.95,107.7,-3e-05,0.0,0.00173]
[1778560946096,51.95,81246.95,107.7,-3e-05,0.0,0.00173]
[1778560946846,51.95,81246.95,107.7,-3e-05,0.0,0.00173]
[1778560950773,51.95,81247.47,107.7,-3e-05,0.0,0.00172]
[1778560951187,51.95,81247.47,107.7,-3e-05,0.0,0.00172]
[1778560951406,51.95,81247.12,107.7,-2e-05,0.0,0.00165]
[1778560951894,51.95,81247.12,107.7,-2e-05,0.0,0.00165]
[1778560953247,51.95,81248.87,107.7,-2e-05,0.0,0.00164]
[1778560958455,51.95,81245.81,107.7,-2e-05,0.0,0.00166]
[1778560959799,51.95,81245.81,107.7,-2e-05,0.0,0.00166]
[1778560960329,51.95,81245.81,107.7,-2e-05,0.0,0.00166]
[1778560968525,51.95,81249.9,107.7,-2e-05,0.0,0.00163]
[1778560973560,51.95,81247.8,107.7,-2e-05,0.0,0.00165]
[1778560978842,51.95,81247.18,107.7,-2e-05,0.0,0.00165]
[1778560979622,51.95,81247.27,107.7,-2e-05,0.0,0.00165]
[1778560980228,51.95,81247.27,107.7,-2e-05,0.0,0.00165]
[1778560985644,51.95,81249.67,107.7,-2e-05,0.0,0.00163]
[1778560987633,51.95,81248.24,107.7,-2e-05,0.0,0.00164]
[1778560988147,51.95,81248.24,107.7,-2e-05,0.0,0.00164]
[1778560991160,51.95,81249.18,107.7,-2e-05,0.0,0.00163]
[1778560991887,51.95,81249.49,107.7,-2e-05,0.0,0.00163]
[1778560997730,51.95,81246.97,107.7,-2e-05,0.0,0.00165]
[1778560999214,51.95,81246.97,107.7,-2e-05,0.0,0.00165]
[1778561000047,51.95,81247.8,107.7,-2e-05,0.0,0.00165]
[1778561005334,51.95,81248.57,107.7,-2e-05,0.0,0.00164]
[1778561005926,51.95,81248.49,107.7,-2e-05,0.0,0.00164]
[1778561008310,51.95,81249.04,107.7,-2e-05,0.0,0.00164]
[1778561008980,51.95,81249.14,107.7,-2e-05,0.0,0.00163]
[1778561011531,51.95,81248.67,107.7,-2e-05,0.0,0.00164]
[1778561012047,51.95,81248.26,107.7,-2e-05,0.0,0.00164]
[1778561012128,51.95,81248.26,107.7,-2e-05,0.0,0.00157]
[1778561017870,51.95,81248.75,107.7,-2e-05,0.0,0.00157]
[1778561019714,51.95,81248.71,107.7,-2e-05,0.0,0.00157]
[1778561021059,51.95,81247.61,107.7,-2e-05,0.0,0.00158]
[1778561021703,51.95,81248.86,107.7,-2e-05,0.0,0.00157]
[1778561022324,51.95,81248.86,107.7,-2e-05,0.0,0.00157]
[1778561025994,51.95,81248.7,107.7,-2e-05,0.0,0.00157]
[1778561026527,51.95,81248.7,107.7,-2e-05,0.0,0.00157]
[1778561030921,51.95,81248.85,107.7,-2e-05,0.0,0.00157]
[1778561032807,51.95,81248.16,107.7,-2e-05,0.0,0.00157]
[1778561034864,51.95,81248.04,107.7,-2e-05,0.0,0.00157]
[1778561035284,51.95,81248.04,107.7,-2e-05,0.0,0.00157]
[1778561036477,51.95,81247.98,107.7,-2e-05,0.0,0.00157]
[1778561037120,51.95,81247.83,107.7,-2e-05,0.0,0.00157]
[1778561038022,51.95,81241.9,107.7,-2e-05,0.0,0.00162]
[1778561038988,51.95,81241.9,107.7,-2e-05,0.0,0.00162]
[1778561039450,51.95,81241.9,107.7,-2e-05,0.0,0.00162]
[1778561040264,51.95,81238.89,107.7,-2e-05,0.0,0.00165]
[1778561041065,51.95,81236.5,107.7,-2e-05,0.0,0.00166]
[1778561043058,51.95,81232.18,107.7,-3e-05,0.0,0.0017]
[1778561043619,51.95,81232.55,107.7,-3e-05,0.0,0.0017]
[1778561044257,51.95,81232.55,107.7,-3e-05,0.0,0.0017]
[1778561045013,51.95,81231.91,107.7,-3e-05,0.0,0.0017]
[1778561046994,51.95,81231.35,107.7,-3e-05,0.0,0.00171]
[1778561047648,51.95,81231.02,107.7,-3e-05,0.0,0.00171]
[1778561048975,51.95,81230.98,107.7,-3e-05,0.0,0.00171]
[1778561049451,51.95,81230.98,107.7,-3e-05,0.0,0.00171]
[1778561052301,51.95,81229.27,107.7,-3e-05,0.0,0.00173]
[1778561053335,51.95,81228.86,107.7,-3e-05,0.0,0.00173]
[1778561056891,51.95,81228.78,107.7,-3e-05,0.0,0.00173]
[1778561058884,51.95,81228.63,107.7,-3e-05,0.0,0.00173]
[1778561064650,51.95,81225.75,107.7,-3e-05,0.0,0.00176]
[1778561065285,51.95,81225.75,107.7,-3e-05,0.0,0.00176]
[1778561067982,51.95,81225.08,107.7,-3e-05,0.0,0.00176]
[1778561068657,51.95,81224.29,107.7,-3e-05,0.0,0.00177]
[1778561071533,51.95,81224.05,107.7,-3e-05,0.0,0.00177]
[1778561072249,51.95,81224.09,107.7,-3e-05,0.0,0.00169]
[1778561072993,51.95,81224.09,107.7,-3e-05,0.0,0.00169]
[1778561078291,51.95,81223.86,107.7,-3e-05,0.0,0.0017]
[1778561078918,51.95,81223.86,107.7,-3e-05,0.0,0.0017]
[1778561079323,51.95,81223.86,107.7,-3e-05,0.0,0.0017]
[1778561080024,51.95,81223.78,107.7,-3e-05,0.0,0.0017]
[1778561080564,51.95,81223.78,107.7,-3e-05,0.0,0.0017]
[1778561082128,51.95,81224.28,107.7,-3e-05,0.0,0.00169]
[1778561083030,51.95,81224.35,107.7,-3e-05,0.0,0.00169]
[1778561086178,51.95,81223.55,107.7,-3e-05,0.0,0.0017]
[1778561086925,51.95,81224.47,107.7,-3e-05,0.0,0.00169]
[1778561089415,51.95,81224.44,107.7,-3e-05,0.0,0.00169]
[1778561090169,51.95,81224.47,107.7,-3e-05,0.0,0.00169]
[1778561096417,51.95,81226.57,107.7,-2e-05,0.0,0.00167]
[1778561096822,51.95,81226.57,107.7,-2e-05,0.0,0.00167]
[1778561097746,51.95,81226.41,107.7,-3e-05,0.0,0.00167]
[1778561103466,51.95,81226.46,107.7,-3e-05,0.0,0.00167]
[1778561107036,51.95,81229.39,107.7,-2e-05,0.0,0.00165]
[1778561107855,51.95,81233.01,107.7,-2e-05,0.0,0.00162]
[1778561109866,51.95,81233.45,107.7,-2e-05,0.0,0.00162]
[1778561110974,51.95,81233.28,107.7,-2e-05,0.0,0.00162]
[1778561112524,51.95,81233.43,107.7,-2e-05,0.0,0.00162]
[1778561112610,51.95,81233.43,107.7,-2e-05,0.0,0.00162]
[1778561112804,51.95,81235.91,107.7,-2e-05,0.0,0.0016]
[1778561113465,51.95,81235.91,107.7,-2e-05,0.0,0.0016]
[1778561113538,51.95,81240.08,107.7,-2e-05,0.0,0.00156]
[1778561114053,51.95,81240.08,107.7,-2e-05,0.0,0.00156]
[1778561114673,51.95,81241.2,107.7,-2e-05,0.0,0.00156]
[1778561115239,51.95,81241.2,107.7,-2e-05,0.0,0.00156]
[1778561116102,51.95,81241.02,107.7,-2e-05,0.0,0.00156]
[1778561119580,51.95,81245.97,107.7,-2e-05,0.0,0.00152]
[1778561125622,51.95,81249.14,107.7,-2e-05,0.0,0.00149]
[1778561126023,51.95,81249.14,107.7,-2e-05,0.0,0.00149]
[1778561126666,51.95,81249.14,107.7,-2e-05,0.0,0.00149]
[1778561128113,51.95,81249.0,107.7,-2e-05,0.0,0.0015]
[1778561128908,51.95,81249.0,107.7,-2e-05,0.0,0.0015]
[1778561131664,51.95,81250.28,107.7,-2e-05,0.0,0.00142]
[1778561136699,51.95,81250.94,107.7,-2e-05,0.0,0.00142]
[1778561138472,51.95,81250.94,107.7,-2e-05,0.0,0.00142]
[1778561139208,51.95,81250.48,107.7,-2e-05,0.0,0.00142]
[1778561144755,51.95,81252.85,107.7,-2e-05,0.0,0.0014]
[1778561146141,51.95,81252.85,107.7,-2e-05,0.0,0.0014]
[1778561146748,51.95,81252.98,107.7,-2e-05,0.0,0.0014]
[1778561149432,51.95,81252.95,107.7,-2e-05,0.0,0.0014]
[1778561150034,51.95,81252.95,107.7,-2e-05,0.0,0.0014]
[1778561153756,51.95,81251.73,107.7,-2e-05,0.0,0.00141]
[1778561153876,51.95,81251.73,107.7,-2e-05,0.0,0.00141]
[1778561154970,51.95,81255.39,107.7,-2e-05,0.0,0.00138]
[1778561155454,51.95,81255.39,107.7,-2e-05,0.0,0.00138]
[1778561164897,51.95,81255.23,107.7,-2e-05,0.0,0.00139]
[1778561169932,51.95,81257.59,107.7,-2e-05,0.0,0.00137]
[1778561174967,51.95,81260.85,107.7,-2e-05,0.0,0.00135]
[1778561176616,51.95,81260.85,107.7,-2e-05,0.0,0.00135]
[1778561177898,51.95,81262.08,107.7,-2e-05,0.0,0.00134]
[1778561178499,51.95,81262.08,107.7,-2e-05,0.0,0.00134]
[1778561180749,51.95,81262.14,107.7,-2e-05,0.0,0.00134]
[1778561185375,51.95,81262.63,107.7,-2e-05,0.0,0.00133]
[1778561186069,51.95,81262.88,107.7,-2e-05,0.0,0.00133]
[1778561191235,51.95,81264.37,107.7,-2e-05,0.0,0.00132]
[1778561191257,51.95,81263.83,107.7,-2e-05,0.0,0.00127]
[1778561191999,51.95,81263.83,107.7,-2e-05,0.0,0.00127]
[1778561197123,51.95,81263.57,107.7,-2e-05,0.0,0.00127]
[1778561198931,51.95,81263.38,107.7,-2e-05,0.0,0.00127]
[1778561199587,51.95,81263.38,107.7,-2e-05,0.0,0.00127]
[1778561200107,51.95,81263.34,107.7,-2e-05,0.0,0.00127]
[1778561200737,51.95,81263.34,107.7,-2e-05,0.0,0.00127]
[1778561202580,51.95,81263.2,107.7,-2e-05,0.0,0.00127]
[1778561203286,51.95,81262.62,107.7,-2e-05,0.0,0.00127]
[1778561206375,51.95,81262.19,107.7,-2e-05,0.0,0.00128]
[1778561207133,51.95,81261.25,107.7,-2e-05,0.0,0.00128]
[1778561210663,51.95,81261.7,107.7,-2e-05,0.0,0.00128]
[1778561214247,51.95,81261.46,107.7,-2e-05,0.0,0.00128]
[1778561215383,51.95,81261.81,107.7,-2e-05,0.0,0.00128]
[1778561216210,51.95,81261.94,107.7,-2e-05,0.0,0.00128]
[1778561216926,51.95,81262.09,107.7,-2e-05,0.0,0.00128]
[1778561218008,51.95,81262.03,107.7,-2e-05,0.0,0.00128]
[1778561219008,51.95,81262.0,107.7,-2e-05,0.0,0.00128]
[1778561219555,51.95,81262.0,107.7,-2e-05,0.0,0.00128]
[1778561224242,51.95,81262.96,107.7,-2e-05,0.0,0.00127]
[1778561225038,51.95,81262.88,107.7,-2e-05,0.0,0.00127]
[1778561227552,51.95,81263.08,107.7,-2e-05,0.0,0.00127]
[1778561228956,51.95,81263.54,107.7,-2e-05,0.0,0.00127]
[1778561230132,51.95,81263.69,107.7,-2e-05,0.0,0.00127]
[1778561230900,51.95,81264.09,107.7,-2e-05,0.0,0.00126]
[1778561233094,51.95,81264.17,107.7,-2e-05,0.0,0.00126]
[1778561233749,51.95,81264.17,107.7,-2e-05,0.0,0.00126]
[1778561238226,51.95,81265.9,107.7,-2e-05,0.0,0.00125]
[1778561238857,51.95,81268.29,107.7,-2e-05,0.0,0.00124]
[1778561242870,51.95,81266.49,107.7,-2e-05,0.0,0.00125]
[1778561243559,51.95,81266.49,107.7,-2e-05,0.0,0.00125]
[1778561246090,51.95,81265.62,107.7,-2e-05,0.0,0.00125]
[1778561246705,51.95,81265.62,107.7,-2e-05,0.0,0.00125]
[1778561247418,51.95,81264.42,107.7,-2e-05,0.0,0.00126]
[1778561248153,51.95,81264.24,107.7,-2e-05,0.0,0.00126]
[1778561251501,51.95,81263.4,107.7,-2e-05,0.0,0.00121]
[1778561251964,51.95,81263.4,107.7,-2e-05,0.0,0.00121]
[1778561252569,51.95,81263.4,107.7,-2e-05,0.0,0.00121]
[1778561254706,51.95,81263.4,107.7,-2e-05,0.0,0.00121]
[1778561255309,51.95,81263.4,107.7,-2e-05,0.0,0.00121]
[1778561256755,51.95,81263.4,107.7,-2e-05,0.0,0.00121]
[1778561257363,51.95,81263.4,107.7,-2e-05,0.0,0.00121]
[1778561258856,51.95,81263.41,107.7,-2e-05,0.0,0.00121]
[1778561259414,51.95,81263.41,107.7,-2e-05,0.0,0.00121]
[1778561265599,51.95,81268.32,107.7,-2e-05,0.0,0.00118]
[1778561266813,51.95,81268.32,107.7,-2e-05,0.0,0.00118]
[1778561267341,51.95,81268.32,107.7,-2e-05,0.0,0.00118]
[1778561268523,51.95,81266.0,107.7,-2e-05,0.0,0.0012]
[1778561269129,51.95,81266.0,107.7,-2e-05,0.0,0.0012]
[1778561273715,51.95,81266.28,107.7,-2e-05,0.0,0.00119]
[1778561274970,51.95,81266.34,107.7,-2e-05,0.0,0.00119]
[1778561280704,51.95,81265.6,107.7,-2e-05,0.0,0.0012]
[1778561283365,51.95,81265.75,107.7,-2e-05,0.0,0.0012]
[1778561284159,51.95,81265.75,107.7,-2e-05,0.0,0.0012]
[1778561287228,51.95,81267.16,107.7,-2e-05,0.0,0.00119]
[1778561287868,51.95,81268.1,107.7,-2e-05,0.0,0.00118]
[1778561290774,51.95,81274.06,107.7,-2e-05,0.0,0.00115]
[1778561290973,51.95,81274.06,107.7,-2e-05,0.0,0.00115]
[1778561291566,51.95,81274.06,107.7,-2e-05,0.0,0.00115]
[1778561292782,51.95,81274.84,107.7,-2e-05,0.0,0.00114]
[1778561294019,51.95,81278.0,107.7,-2e-05,0.0,0.00112]
[1778561294604,51.95,81278.0,107.7,-2e-05,0.0,0.00112]
[1778561295075,51.95,81278.06,107.7,-2e-05,0.0,0.00112]
[1778561299837,51.95,81272.84,107.7,-2e-05,0.0,0.00115]
[1778561304872,51.95,81275.71,107.7,-2e-05,0.0,0.00114]
[1778561308618,51.95,81275.71,107.7,-2e-05,0.0,0.00114]
[1778561309180,51.95,81275.5,107.7,-2e-05,0.0,0.00114]
[1778561314942,51.95,81276.1,107.7,-2e-05,0.0,0.00108]
[1778561318326,51.95,81275.32,107.7,-2e-05,0.0,0.00109]
[1778561319059,51.95,81276.55,107.7,-2e-05,0.0,0.00108]
[1778561319964,51.95,81276.74,107.7,-2e-05,0.0,0.00108]
[1778561320582,51.95,81276.74,107.7,-2e-05,0.0,0.00108]
[1778561321213,51.95,81276.7,107.7,-2e-05,0.0,0.00108]
[1778561321879,51.95,81273.97,107.7,-2e-05,0.0,0.00109]
[1778561323193,51.95,81274.05,107.7,-2e-05,0.0,0.00109]
[1778561323962,51.95,81274.32,107.7,-2e-05,0.0,0.00109]
[1778561324386,51.95,81274.32,107.7,-2e-05,0.0,0.00109]
[1778561325007,51.95,81274.32,107.7,-2e-05,0.0,0.00109]
[1778561325761,51.95,81274.32,107.7,-2e-05,0.0,0.00109]
[1778561326882,51.95,81275.18,107.7,-2e-05,0.0,0.00109]
[1778561327433,51.95,81275.18,107.7,-2e-05,0.0,0.00109]
[1778561328094,51.95,81275.17,107.7,-2e-05,0.0,0.00109]
[1778561328714,51.95,81275.17,107.7,-2e-05,0.0,0.00109]
[1778561329234,51.95,81275.18,107.7,-2e-05,0.0,0.00109]
[1778561333775,51.95,81276.03,107.7,-2e-05,0.0,0.00108]
[1778561334967,51.95,81276.09,107.7,-2e-05,0.0,0.00108]
[1778561336125,51.95,81276.06,107.7,-2e-05,0.0,0.00108]
[1778561337415,51.95,81276.06,107.7,-2e-05,0.0,0.00108]
[1778561341235,51.95,81275.76,107.7,-2e-05,0.0,0.00108]
[1778561342520,51.95,81275.76,107.7,-2e-05,0.0,0.00108]
[1778561348174,51.95,81275.55,107.7,-2e-05,0.0,0.00109]
[1778561349327,51.95,81275.55,107.7,-2e-05,0.0,0.00109]
[1778561350085,51.95,81275.65,107.7,-2e-05,0.0,0.00108]
[1778561350599,51.95,81275.65,107.7,-2e-05,0.0,0.00108]
[1778561352029,51.95,81275.93,107.7,-2e-05,0.0,0.00108]
[1778561357237,51.95,81276.83,107.7,-2e-05,0.0,0.00108]
[1778561360761,51.95,81276.5,107.7,-2e-05,0.0,0.00108]
[1778561362630,51.95,81276.47,107.7,-2e-05,0.0,0.00108]
[1778561365939,51.95,81276.24,107.7,-2e-05,0.0,0.00108]
[1778561366573,51.95,81276.24,107.7,-2e-05,0.0,0.00108]
[1778561370129,51.95,81276.16,107.7,-2e-05,0.0,0.00108]
[1778561370941,51.95,81276.16,107.7,-2e-05,0.0,0.00108]
[1778561371335,51.95,81276.09,107.7,-2e-05,0.0,0.00103]
[1778561376371,51.95,81277.08,107.7,-2e-05,0.0,0.00103]
[1778561382413,51.95,81277.23,107.7,-2e-05,0.0,0.00103]
[1778561384075,51.95,81277.32,107.7,-2e-05,0.0,0.00102]
[1778561384682,51.95,81277.32,107.7,-2e-05,0.0,0.00102]
[1778561385274,51.95,81277.34,107.7,-2e-05,0.0,0.00102]
[1778561386024,51.95,81275.93,107.7,-2e-05,0.0,0.00103]
[1778561392884,51.95,81279.74,107.7,-1e-05,0.0,0.00101]
[1778561393499,51.95,81280.69,107.7,-1e-05,0.0,0.00101]
[1778561394939,51.95,81280.5,107.7,-1e-05,0.0,0.00101]
[1778561395583,51.95,81281.22,107.7,-1e-05,0.0,0.001]
[1778561400338,51.95,81281.34,107.7,-1e-05,0.0,0.001]
[1778561401904,51.95,81281.45,107.7,-1e-05,0.0,0.001]
[1778561404484,51.95,81281.28,107.7,-1e-05,0.0,0.001]
[1778561405154,51.95,81281.14,107.7,-1e-05,0.0,0.001]
[1778561407892,51.95,81279.8,107.7,-1e-05,0.0,0.00101]
[1778561408772,51.95,81280.07,107.7,-1e-05,0.0,0.00101]
[1778561410054,51.95,81280.1,107.7,-1e-05,0.0,0.00101]
[1778561411217,51.95,81279.82,107.7,-1e-05,0.0,0.00101]
[1778561416651,51.95,81281.03,107.7,-1e-05,0.0,0.00101]
[1778561418800,51.95,81280.97,107.7,-1e-05,0.0,0.00101]
[1778561419224,51.95,81280.84,107.7,-1e-05,0.0,0.00101]
[1778561419863,51.95,81280.84,107.7,-1e-05,0.0,0.00101]
[1778561420355,51.95,81280.73,107.7,-1e-05,0.0,0.00101]
[1778561421052,51.95,81280.61,107.7,-1e-05,0.0,0.00101]
[1778561422939,51.95,81279.81,107.7,-1e-05,0.0,0.00101]
[1778561427853,51.95,81279.89,107.7,-1e-05,0.0,0.00101]
[1778561428397,51.95,81279.96,107.7,-1e-05,0.0,0.00101]
[1778561430581,51.95,81279.79,107.7,-1e-05,0.0,0.00101]
[1778561431244,51.95,81280.0,107.7,-1e-05,0.0,0.00101]
[1778561431911,51.95,81280.0,107.7,-1e-05,0.0,0.00101]
[1778561431757,51.95,81280.05,107.7,-1e-05,0.0,0.00096]
[1778561432335,51.95,81280.05,107.7,-1e-05,0.0,0.00096]
[1778561433080,51.95,81279.95,107.7,-1e-05,0.0,0.00096]
[1778561433879,51.95,81279.95,107.7,-1e-05,0.0,0.00096]
[1778561434358,51.95,81280.02,107.7,-1e-05,0.0,0.00096]
[1778561434980,51.95,81280.02,107.7,-1e-05,0.0,0.00096]
[1778561446862,51.95,81279.7,107.7,-1e-05,0.0,0.00096]
[1778561449347,51.95,81279.29,107.7,-1e-05,0.0,0.00097]
[1778561450868,51.95,81279.25,107.7,-1e-05,0.0,0.00097]
[1778561454204,51.95,81279.99,107.7,-1e-05,0.0,0.00096]
[1778561454945,51.95,81279.99,107.7,-1e-05,0.0,0.00096]
[1778561460960,51.95,81279.29,107.7,-1e-05,0.0,0.00097]
[1778561463932,51.95,81277.15,107.7,-1e-05,0.0,0.00098]
[1778561465162,51.95,81276.65,107.7,-1e-05,0.0,0.00098]
[1778561467266,51.95,81279.07,107.7,-1e-05,0.0,0.00097]
[1778561468667,51.95,81279.11,107.7,-1e-05,0.0,0.00097]
[1778561470595,51.95,81279.2,107.7,-1e-05,0.0,0.00097]
[1778561472852,51.95,81279.14,107.7,-1e-05,0.0,0.00097]
[1778561473474,51.95,81279.01,107.7,-1e-05,0.0,0.00097]
[1778561474216,51.95,81278.78,107.7,-1e-05,0.0,0.00097]
[1778561474311,51.95,81278.78,107.7,-1e-05,0.0,0.00097]
[1778561475019,51.95,81278.78,107.7,-1e-05,0.0,0.00097]
[1778561475601,51.95,81277.1,107.7,-1e-05,0.0,0.00098]
[1778561478205,51.95,81276.18,107.7,-1e-05,0.0,0.00098]
[1778561478962,51.95,81276.18,107.7,-1e-05,0.0,0.00098]
[1778561483123,51.95,81267.64,107.7,-2e-05,0.0,0.00103]
[1778561488284,51.95,81267.02,107.7,-2e-05,0.0,0.00103]
[1778561488288,51.95,81267.02,107.7,-2e-05,0.0,0.00103]
[1778561488963,51.95,81267.02,107.7,-2e-05,0.0,0.00103]
[1778561489633,51.95,81266.28,107.7,-2e-05,0.0,0.00103]
[1778561490416,51.95,81265.48,107.7,-2e-05,0.0,0.00104]
[1778561490993,51.95,81265.48,107.7,-2e-05,0.0,0.00104]
[1778561491178,51.95,81263.52,107.7,-1e-05,0.0,0.001]
[1778561493109,51.95,81263.62,107.7,-1e-05,0.0,0.001]
[1778561498227,51.95,81265.51,107.7,-1e-05,0.0,0.00099]
[1778561500948,51.95,81265.82,107.7,-1e-05,0.0,0.00099]
[1778561501612,51.95,81265.58,107.7,-1e-05,0.0,0.00099]
[1778561503247,51.95,81266.02,107.7,-1e-05,0.0,0.00099]
[1778561504467,51.95,81266.52,107.7,-1e-05,0.0,0.00098]
[1778561505162,51.95,81269.17,107.7,-1e-05,0.0,0.00097]
[1778561505924,51.95,81269.17,107.7,-1e-05,0.0,0.00097]
[1778561510342,51.95,81271.41,107.7,-1e-05,0.0,0.00096]
[1778561510958,51.95,81271.41,107.7,-1e-05,0.0,0.00096]
[1778561514197,51.95,81272.36,107.7,-1e-05,0.0,0.00095]
[1778561514914,51.95,81272.36,107.7,-1e-05,0.0,0.00095]
[1778561516989,51.95,81271.93,107.7,-1e-05,0.0,0.00096]
[1778561517754,51.95,81271.84,107.7,-1e-05,0.0,0.00096]
[1778561518428,51.95,81270.91,107.7,-1e-05,0.0,0.00096]
[1778561519015,51.95,81270.91,107.7,-1e-05,0.0,0.00096]
[1778561521388,51.95,81266.4,107.7,-1e-05,0.0,0.00098]
[1778561524012,51.95,81263.91,107.7,-1e-05,0.0,0.001]
[1778561524787,51.95,81261.76,107.7,-1e-05,0.0,0.00101]
[1778561524830,51.95,81257.46,107.7,-2e-05,0.0,0.00103]
[1778561528537,51.95,81254.36,107.7,-2e-05,0.0,0.00105]
[1778561529487,51.95,81254.23,107.7,-2e-05,0.0,0.00105]
[1778561535288,51.95,81250.36,107.7,-2e-05,0.0,0.00107]
[1778561536015,51.95,81250.36,107.7,-2e-05,0.0,0.00107]
[1778561536460,51.95,81250.36,107.7,-2e-05,0.0,0.00107]
[1778561541529,51.95,81248.74,107.7,-2e-05,0.0,0.00108]
[1778561548578,51.95,81247.97,107.7,-2e-05,0.0,0.00108]
[1778561551599,51.95,81248.69,107.7,-2e-05,0.0,0.00103]
[1778561556634,51.95,81245.78,107.7,-2e-05,0.0,0.00104]
[1778561561669,51.95,81246.33,107.7,-2e-05,0.0,0.00104]
[1778561564690,51.95,81242.38,107.7,-2e-05,0.0,0.00106]
[1778561569725,51.95,81223.37,107.7,-2e-05,0.0,0.00117]
[1778561574760,51.95,81222.0,107.7,-2e-05,0.0,0.00118]
[1778561580802,51.95,81221.8,107.7,-2e-05,0.0,0.00118]
[1778561582065,51.95,81221.8,107.7,-2e-05,0.0,0.00118]
[1778561587851,51.95,81221.19,107.7,-2e-05,0.0,0.00119]
[1778561592054,51.95,81218.91,107.7,-2e-05,0.0,0.0012]
[1778561592884,51.95,81218.9,107.7,-2e-05,0.0,0.0012]
[1778561593548,51.95,81219.34,107.7,-2e-05,0.0,0.0012]
[1778561594227,51.95,81219.34,107.7,-2e-05,0.0,0.0012]
[1778561594477,51.95,81219.34,107.7,-2e-05,0.0,0.0012]
[1778561595598,51.95,81219.31,107.7,-2e-05,0.0,0.0012]
[1778561596790,51.95,81219.27,107.7,-2e-05,0.0,0.0012]
[1778561596850,51.95,81219.27,107.7,-2e-05,0.0,0.0012]
[1778561598198,51.95,81217.32,107.7,-2e-05,0.0,0.00121]
[1778561598928,51.95,81213.21,107.7,-2e-05,0.0,0.00124]
[1778561599202,51.95,81213.21,107.7,-2e-05,0.0,0.00124]
[1778561599935,51.95,81211.99,107.7,-2e-05,0.0,0.00124]
[1778561602530,51.95,81208.39,107.7,-2e-05,0.0,0.00127]
[1778561602956,51.95,81208.39,107.7,-2e-05,0.0,0.00127]
[1778561604970,51.95,81201.86,107.7,-2e-05,0.0,0.00131]
[1778561608298,51.95,81200.69,107.7,-2e-05,0.0,0.00132]
[1778561609221,51.95,81200.73,107.7,-2e-05,0.0,0.00132]
[1778561609943,51.95,81200.73,107.7,-2e-05,0.0,0.00132]
[1778561611012,51.95,81200.54,107.7,-2e-05,0.0,0.00126]
[1778561620016,51.95,81200.22,107.7,-2e-05,0.0,0.00126]
[1778561620995,51.95,81200.22,107.7,-2e-05,0.0,0.00126]
[1778561621569,51.95,81200.22,107.7,-2e-05,0.0,0.00126]
[1778561623061,51.95,81200.22,107.7,-2e-05,0.0,0.00126]
[1778561623290,51.95,81201.22,107.7,-2e-05,0.0,0.00125]
[1778561623348,51.95,81201.22,107.7,-2e-05,0.0,0.00125]
[1778561623402,51.95,81201.22,107.7,-2e-05,0.0,0.00125]
[1778561624105,51.95,81206.23,107.7,-2e-05,0.0,0.00122]
[1778561624490,51.95,81206.23,107.7,-2e-05,0.0,0.00122]
[1778561625189,51.95,81208.26,107.7,-2e-05,0.0,0.00121]
[1778561625962,51.95,81208.26,107.7,-2e-05,0.0,0.00121]
[1778561626388,51.95,81208.37,107.7,-2e-05,0.0,0.00121]
[1778561632161,51.95,81205.07,107.7,-2e-05,0.0,0.00123]
[1778561633704,51.95,81205.88,107.7,-2e-05,0.0,0.00122]
[1778561634350,51.95,81205.72,107.7,-2e-05,0.0,0.00122]
[1778561639560,51.95,81208.41,107.7,-2e-05,0.0,0.00121]
[1778561640261,51.95,81208.54,107.7,-2e-05,0.0,0.00121]
[1778561647057,51.95,81206.69,107.7,-2e-05,0.0,0.00122]
[1778561648583,51.95,81208.18,107.7,-2e-05,0.0,0.00121]
[1778561650305,51.95,81208.1,107.7,-2e-05,0.0,0.00121]
[1778561651017,51.95,81208.1,107.7,-2e-05,0.0,0.00121]
[1778561653375,51.95,81208.84,107.7,-2e-05,0.0,0.0012]
[1778561654075,51.95,81208.84,107.7,-2e-05,0.0,0.0012]
[1778561655480,51.95,81208.13,107.7,-2e-05,0.0,0.00121]
[1778561656073,51.95,81208.13,107.7,-2e-05,0.0,0.00121]
[1778561657340,51.95,81206.99,107.7,-2e-05,0.0,0.00122]
[1778561658123,51.95,81206.99,107.7,-2e-05,0.0,0.00122]
[1778561663714,51.95,81206.81,107.7,-2e-05,0.0,0.00122]
[1778561664251,51.95,81206.93,107.7,-2e-05,0.0,0.00122]
[1778561665033,51.95,81206.93,107.7,-2e-05,0.0,0.00122]
[1778561665631,51.95,81207.02,107.7,-2e-05,0.0,0.00122]
[1778561666502,51.95,81207.23,107.7,-2e-05,0.0,0.00121]
[1778561666923,51.95,81207.23,107.7,-2e-05,0.0,0.00121]
[1778561667020,51.95,81214.43,107.7,-2e-05,0.0,0.00117]
[1778561668096,51.95,81214.43,107.7,-2e-05,0.0,0.00117]
[1778561669419,51.95,81215.93,107.7,-2e-05,0.0,0.00116]
[1778561670081,51.95,81215.93,107.7,-2e-05,0.0,0.00116]
[1778561671399,51.95,81212.48,107.7,-2e-05,0.0,0.00118]
[1778561671437,51.95,81211.69,107.7,-2e-05,0.0,0.00113]
[1778561672780,51.95,81211.69,107.7,-2e-05,0.0,0.00113]
[1778561673250,51.95,81211.62,107.7,-2e-05,0.0,0.00113]
[1778561674036,51.95,81211.62,107.7,-2e-05,0.0,0.00113]
[1778561675263,51.95,81209.74,107.7,-2e-05,0.0,0.00114]
[1778561677197,51.95,81209.34,107.7,-2e-05,0.0,0.00114]
[1778561678019,51.95,81209.41,107.7,-2e-05,0.0,0.00114]
[1778561680351,51.95,81209.02,107.7,-2e-05,0.0,0.00115]
[1778561680982,51.95,81209.02,107.7,-2e-05,0.0,0.00115]
[1778561682253,51.95,81208.76,107.7,-2e-05,0.0,0.00115]
[1778561683281,51.95,81207.3,107.7,-2e-05,0.0,0.00116]
[1778561688554,51.95,81208.56,107.7,-2e-05,0.0,0.00115]
[1778561693589,51.95,81209.58,107.7,-2e-05,0.0,0.00114]
[1778561698995,51.95,81209.77,107.7,-2e-05,0.0,0.00114]
[1778561699649,51.95,81209.77,107.7,-2e-05,0.0,0.00114]
[1778561701635,51.95,81209.84,107.7,-2e-05,0.0,0.00114]
[1778561702366,51.95,81209.75,107.7,-2e-05,0.0,0.00114]
[1778561712049,51.95,81209.7,107.7,-2e-05,0.0,0.00114]
[1778561712910,51.95,81209.7,107.7,-2e-05,0.0,0.00114]
[1778561715517,51.95,81208.0,107.7,-2e-05,0.0,0.00115]
[1778561716110,51.95,81208.0,107.7,-2e-05,0.0,0.00115]
[1778561716688,51.95,81207.89,107.7,-2e-05,0.0,0.00115]
[1778561717461,51.95,81208.6,107.7,-2e-05,0.0,0.00115]
[1778561719026,51.95,81208.69,107.7,-2e-05,0.0,0.00115]
[1778561720086,51.95,81208.65,107.7,-2e-05,0.0,0.00115]
[1778561724212,51.95,81208.88,107.7,-2e-05,0.0,0.00115]
[1778561725357,51.95,81208.88,107.7,-2e-05,0.0,0.00115]
[1778561730849,51.95,81207.73,107.7,-2e-05,0.0,0.00115]
[1778561732130,51.95,81207.73,107.7,-2e-05,0.0,0.00115]
[1778561732230,51.95,81207.59,107.7,-2e-05,0.0,0.0011]
[1778561733014,51.95,81207.59,107.7,-2e-05,0.0,0.0011]
[1778561739244,51.95,81207.51,107.7,-2e-05,0.0,0.0011]
[1778561740604,51.95,81208.31,107.7,-2e-05,0.0,0.0011]
[1778561742001,51.95,81208.34,107.7,-2e-05,0.0,0.0011]
[1778561744361,51.95,81208.41,107.7,-2e-05,0.0,0.00109]
[1778561745029,51.95,81208.41,107.7,-2e-05,0.0,0.00109]
[1778561745149,51.95,81208.41,107.7,-2e-05,0.0,0.00109]
[1778561747486,51.95,81211.03,107.7,-2e-05,0.0,0.00108]
[1778561747580,51.95,81211.03,107.7,-2e-05,0.0,0.00108]
[1778561748059,51.95,81211.03,107.7,-2e-05,0.0,0.00108]
[1778561748080,51.95,81216.21,107.7,-2e-05,0.0,0.00105]
[1778561748589,51.95,81216.21,107.7,-2e-05,0.0,0.00105]
[1778561748979,51.95,81223.18,107.7,-2e-05,0.0,0.00101]
[1778561749608,51.95,81223.18,107.7,-2e-05,0.0,0.00101]
[1778561750204,51.95,81223.18,107.7,-2e-05,0.0,0.00101]
[1778561750216,51.95,81223.18,107.7,-2e-05,0.0,0.00101]
[1778561750360,51.95,81223.53,107.7,-2e-05,0.0,0.00101]
[1778561752800,51.95,81225.38,107.7,-2e-05,0.0,0.001]
[1778561753852,51.95,81224.64,107.7,-2e-05,0.0,0.00101]
[1778561755040,51.95,81225.27,107.7,-2e-05,0.0,0.001]
[1778561755730,51.95,81225.27,107.7,-2e-05,0.0,0.001]
[1778561758278,51.95,81225.07,107.7,-2e-05,0.0,0.001]
[1778561760134,51.95,81225.04,107.7,-2e-05,0.0,0.001]
[1778561763305,51.95,81224.28,107.7,-2e-05,0.0,0.00101]
[1778561764066,51.95,81223.94,107.7,-2e-05,0.0,0.00101]
[1778561769119,51.95,81219.33,107.7,-2e-05,0.0,0.00103]
[1778561769957,51.95,81219.33,107.7,-2e-05,0.0,0.00103]
[1778561770523,51.95,81218.71,107.7,-2e-05,0.0,0.00104]
[1778561771832,51.95,81218.35,107.7,-2e-05,0.0,0.00104]
[1778561772379,51.95,81215.32,107.7,-2e-05,0.0,0.00106]
[1778561776555,51.95,81214.56,107.7,-2e-05,0.0,0.00106]
[1778561777111,51.95,81214.56,107.7,-2e-05,0.0,0.00106]
[1778561779877,51.95,81213.99,107.7,-2e-05,0.0,0.00106]
[1778561780434,51.95,81213.99,107.7,-2e-05,0.0,0.00106]
[1778561783807,51.95,81213.52,107.7,-2e-05,0.0,0.00107]
[1778561784946,51.95,81213.5,107.7,-2e-05,0.0,0.00107]
[1778561787126,51.95,81214.17,107.7,-2e-05,0.0,0.00106]
[1778561788060,51.95,81214.1,107.7,-2e-05,0.0,0.00106]
[1778561791277,51.95,81211.63,107.7,-2e-05,0.0,0.00102]
[1778561793015,51.95,81211.63,107.7,-2e-05,0.0,0.00102]
[1778561793819,51.95,81211.63,107.7,-2e-05,0.0,0.00102]
[1778561794381,51.95,81212.16,107.7,-2e-05,0.0,0.00102]
[1778561794985,51.95,81212.16,107.7,-2e-05,0.0,0.00102]
[1778561796835,51.95,81211.87,107.7,-2e-05,0.0,0.00102]
[1778561797461,51.95,81212.02,107.7,-2e-05,0.0,0.00102]
[1778561798943,51.95,81211.87,107.7,-2e-05,0.0,0.00102]
[1778561799742,51.95,81211.87,107.7,-2e-05,0.0,0.00102]
[1778561800267,51.95,81211.87,107.7,-2e-05,0.0,0.00102]
[1778561802199,51.95,81212.64,107.7,-2e-05,0.0,0.00102]
[1778561805044,51.95,81213.2,107.7,-2e-05,0.0,0.00102]
[1778561805899,51.95,81213.76,107.7,-2e-05,0.0,0.00101]
[1778561810296,51.95,81213.49,107.7,-2e-05,0.0,0.00101]
[1778561810831,51.95,81213.49,107.7,-2e-05,0.0,0.00101]
[1778561814186,51.95,81213.49,107.7,-2e-05,0.0,0.00101]
[1778561815389,51.95,81213.38,107.7,-2e-05,0.0,0.00101]
[1778561818362,51.95,81213.16,107.7,-2e-05,0.0,0.00102]
[1778561819040,51.95,81213.27,107.7,-2e-05,0.0,0.00102]
[1778561819414,51.95,81213.27,107.7,-2e-05,0.0,0.00102]
[1778561820035,51.95,81213.27,107.7,-2e-05,0.0,0.00102]
[1778561822594,51.95,81212.93,107.7,-2e-05,0.0,0.00102]
[1778561823397,51.95,81213.88,107.7,-2e-05,0.0,0.00101]
[1778561825179,51.95,81214.86,107.7,-2e-05,0.0,0.00101]
[1778561825749,51.95,81214.76,107.7,-2e-05,0.0,0.00101]
[1778561826522,51.95,81222.71,107.7,-1e-05,0.0,0.00097]
[1778561827929,51.95,81222.71,107.7,-1e-05,0.0,0.00097]
[1778561828612,51.95,81223.32,107.7,-1e-05,0.0,0.00096]
[1778561830655,51.95,81225.13,107.7,-1e-05,0.0,0.00095]
[1778561833511,51.95,81223.61,107.7,-1e-05,0.0,0.00096]
[1778561838607,51.95,81223.78,107.7,-1e-05,0.0,0.00096]
[1778561840945,51.95,81225.28,107.7,-1e-05,0.0,0.00095]
[1778561841024,51.95,81225.28,107.7,-1e-05,0.0,0.00095]
[1778561841125,51.95,81219.04,107.7,-1e-05,0.0,0.00098]
[1778561843558,51.95,81216.01,107.7,-2e-05,0.0,0.001]
[1778561844228,51.95,81216.01,107.7,-2e-05,0.0,0.001]
[1778561849560,51.95,81214.69,107.7,-2e-05,0.0,0.00101]
[1778561850271,51.95,81214.69,107.7,-2e-05,0.0,0.00101]
[1778561850870,51.95,81213.9,107.7,-2e-05,0.0,0.00101]
[1778561851324,51.95,81213.9,107.7,-2e-05,0.0,0.00101]
[1778561851697,51.95,81213.68,107.7,-1e-05,0.0,0.00096]
[1778561855409,51.95,81214.22,107.7,-1e-05,0.0,0.00096]
[1778561856045,51.95,81215.02,107.7,-1e-05,0.0,0.00096]
[1778561858852,51.95,81215.06,107.7,-1e-05,0.0,0.00096]
[1778561859357,51.95,81215.06,107.7,-1e-05,0.0,0.00096]
[1778561865974,51.95,81216.01,107.7,-1e-05,0.0,0.00095]
[1778561866541,51.95,81216.01,107.7,-1e-05,0.0,0.00095]
[1778561871837,51.95,81214.29,107.7,-1e-05,0.0,0.00096]
[1778561876545,51.95,81213.95,107.7,-1e-05,0.0,0.00096]
[1778561877325,51.95,81213.95,107.7,-1e-05,0.0,0.00096]
[1778561880796,51.95,81213.51,107.7,-1e-05,0.0,0.00096]
[1778561881951,51.95,81213.47,107.7,-1e-05,0.0,0.00096]
[1778561882869,51.95,81213.31,107.7,-1e-05,0.0,0.00097]
[1778561884088,51.95,81212.64,107.7,-1e-05,0.0,0.00097]
[1778561885433,51.95,81209.69,107.7,-1e-05,0.0,0.00098]
[1778561886051,51.95,81209.59,107.7,-1e-05,0.0,0.00098]
[1778561888189,51.95,81209.37,107.7,-1e-05,0.0,0.00099]
[1778561888893,51.95,81209.37,107.7,-1e-05,0.0,0.00099]
[1778561890873,51.95,81206.96,107.7,-2e-05,0.0,0.001]
[1778561891517,51.95,81207.53,107.7,-2e-05,0.0,0.001]
[1778561892147,51.95,81207.53,107.7,-2e-05,0.0,0.001]
[1778561892790,51.95,81206.19,107.7,-2e-05,0.0,0.001]
[1778561898021,51.95,81207.16,107.7,-2e-05,0.0,0.001]
[1778561902785,51.95,81207.57,107.7,-1e-05,0.0,0.001]
[1778561903484,51.95,81207.61,107.7,-1e-05,0.0,0.00099]
[1778561904231,51.95,81207.61,107.7,-1e-05,0.0,0.00099]
[1778561904936,51.95,81207.48,107.7,-2e-05,0.0,0.001]
[1778561907084,51.95,81199.64,107.7,-2e-05,0.0,0.00104]
[1778561908293,51.95,81199.64,107.7,-2e-05,0.0,0.00104]
[1778561909009,51.95,81199.88,107.7,-2e-05,0.0,0.00104]
[1778561911007,51.95,81199.91,107.7,-2e-05,0.0,0.00104]
[1778561911112,51.95,81200.01,107.7,-1e-05,0.0,0.00098]
[1778561911632,51.95,81200.01,107.7,-1e-05,0.0,0.00098]
[1778561915005,51.95,81198.52,107.7,-2e-05,0.0,0.00099]
[1778561915670,51.95,81198.83,107.7,-1e-05,0.0,0.00099]
[1778561917128,51.95,81198.8,107.7,-1e-05,0.0,0.00099]
[1778561918045,51.95,81198.8,107.7,-1e-05,0.0,0.00099]
[1778561918835,51.95,81198.44,107.7,-2e-05,0.0,0.00099]
[1778561919235,51.95,81198.44,107.7,-2e-05,0.0,0.00099]
[1778561920542,51.95,81199.9,107.7,-1e-05,0.0,0.00099]
[1778561921049,51.95,81199.9,107.7,-1e-05,0.0,0.00099]
[1778561928231,51.95,81203.21,107.7,-1e-05,0.0,0.00097]
[1778561929362,51.95,81203.21,107.7,-1e-05,0.0,0.00097]
[1778561930069,51.95,81203.29,107.7,-1e-05,0.0,0.00097]
[1778561935281,51.95,81207.83,107.7,-1e-05,0.0,0.00094]
[1778561940316,51.95,81207.89,107.7,-1e-05,0.0,0.00094]
[1778561943424,51.95,81207.72,107.7,-1e-05,0.0,0.00095]
[1778561947328,51.95,81206.46,107.7,-1e-05,0.0,0.00095]
[1778561948082,51.95,81206.46,107.7,-1e-05,0.0,0.00095]
[1778561949939,51.95,81206.37,107.7,-1e-05,0.0,0.00095]
[1778561950417,51.95,81206.37,107.7,-1e-05,0.0,0.00095]
[1778561951393,51.95,81201.71,107.7,-1e-05,0.0,0.00098]
[1778561952704,51.95,81198.87,107.7,-1e-05,0.0,0.00099]
[1778561953592,51.95,81198.03,107.7,-2e-05,0.0,0.001]
[1778561956678,51.95,81197.48,107.7,-2e-05,0.0,0.001]
[1778561957430,51.95,81197.48,107.7,-2e-05,0.0,0.001]
[1778561958896,51.95,81196.99,107.7,-2e-05,0.0,0.001]
[1778561959968,51.95,81197.45,107.7,-2e-05,0.0,0.001]
[1778561962695,51.95,81196.86,107.7,-2e-05,0.0,0.001]
[1778561964060,51.95,81196.01,107.7,-2e-05,0.0,0.00101]
[1778561965306,51.95,81196.72,107.7,-2e-05,0.0,0.001]
[1778561966474,51.95,81197.1,107.7,-2e-05,0.0,0.001]
[1778561970293,51.95,81197.1,107.7,-2e-05,0.0,0.001]
[1778561971030,51.95,81197.1,107.7,-2e-05,0.0,0.001]
[1778561971132,51.95,81197.1,107.7,-1e-05,0.0,0.00095]
[1778561978277,51.95,81196.55,107.7,-1e-05,0.0,0.00095]
[1778561983466,51.95,81196.51,107.7,-1e-05,0.0,0.00095]
[1778561984079,51.95,81199.09,107.7,-1e-05,0.0,0.00094]
[1778561984374,51.95,81203.84,107.7,-1e-05,0.0,0.00092]
[1778561985509,51.95,81203.84,107.7,-1e-05,0.0,0.00092]
[1778561986033,51.95,81205.1,107.7,-1e-05,0.0,0.00091]
[1778561987382,51.95,81205.26,107.7,-1e-05,0.0,0.00091]
[1778561988106,51.95,81205.26,107.7,-1e-05,0.0,0.00091]
[1778561988855,51.95,81205.26,107.7,-1e-05,0.0,0.00091]
[1778561989419,51.95,81205.26,107.7,-1e-05,0.0,0.00091]
[1778561994147,51.95,81206.06,107.7,-1e-05,0.0,0.00091]
[1778561994891,51.95,81206.06,107.7,-1e-05,0.0,0.00091]
[1778562000742,51.95,81205.94,107.7,-1e-05,0.0,0.00091]
[1778562004285,51.95,81207.25,107.7,-1e-05,0.0,0.0009]
[1778562004978,51.95,81207.28,107.7,-1e-05,0.0,0.0009]
[1778562008104,51.95,81207.24,107.7,-1e-05,0.0,0.0009]
[1778562008623,51.95,81205.66,107.7,-1e-05,0.0,0.00091]
[1778562009875,51.95,81205.79,107.7,-1e-05,0.0,0.00091]
[1778562010282,51.95,81205.79,107.7,-1e-05,0.0,0.00091]
[1778562011082,51.95,81205.86,107.7,-1e-05,0.0,0.00091]
[1778562011091,51.95,81205.86,107.7,-1e-05,0.0,0.00091]
[1778562013939,51.95,81203.58,107.7,-1e-05,0.0,0.00092]
[1778562014320,51.95,81203.58,107.7,-1e-05,0.0,0.00092]
[1778562014841,51.95,81208.12,107.7,-1e-05,0.0,0.0009]
[1778562017874,51.95,81206.98,107.7,-1e-05,0.0,0.0009]
[1778562018353,51.95,81206.98,107.7,-1e-05,0.0,0.0009]
[1778562022775,51.95,81206.26,107.7,-1e-05,0.0,0.0009]
[1778562023565,51.95,81206.26,107.7,-1e-05,0.0,0.0009]
[1778562024039,51.95,81206.12,107.7,-1e-05,0.0,0.00091]
[1778562024792,51.95,81206.15,107.7,-1e-05,0.0,0.00091]
[1778562027339,51.95,81206.07,107.7,-1e-05,0.0,0.00091]
[1778562028010,51.95,81206.08,107.7,-1e-05,0.0,0.00091]
[1778562028724,51.95,81206.17,107.7,-1e-05,0.0,0.00091]
[1778562029444,51.95,81206.17,107.7,-1e-05,0.0,0.00091]
[1778562031961,51.95,81206.37,107.7,-1e-05,0.0,0.00086]
[1778562033530,51.95,81206.37,107.7,-1e-05,0.0,0.00086]
[1778562034181,51.95,81206.18,107.7,-1e-05,0.0,0.00086]
[1778562035438,51.95,81206.39,107.7,-1e-05,0.0,0.00086]
[1778562035995,51.95,81206.22,107.7,-1e-05,0.0,0.00086]
[1778562038504,51.95,81206.15,107.7,-1e-05,0.0,0.00086]
[1778562039092,51.95,81206.16,107.7,-1e-05,0.0,0.00086]
[1778562041134,51.95,81206.16,107.7,-1e-05,0.0,0.00086]
[1778562042566,51.95,81206.23,107.7,-1e-05,0.0,0.00086]
[1778562044502,51.95,81205.06,107.7,-1e-05,0.0,0.00086]
[1778562044997,51.95,81204.52,107.7,-1e-05,0.0,0.00087]
[1778562045053,51.95,81199.5,107.7,-1e-05,0.0,0.00089]
[1778562050506,51.95,81199.68,107.7,-1e-05,0.0,0.00089]
[1778562053015,51.95,81199.24,107.7,-1e-05,0.0,0.00089]
[1778562055951,51.95,81199.71,107.7,-1e-05,0.0,0.00089]
[1778562056018,51.95,81199.71,107.7,-1e-05,0.0,0.00089]
[1778562056483,51.95,81199.71,107.7,-1e-05,0.0,0.00089]
[1778562056951,51.95,81202.43,107.7,-1e-05,0.0,0.00088]
[1778562057142,51.95,81207.16,107.7,-1e-05,0.0,0.00086]
[1778562062177,51.95,81205.93,107.7,-1e-05,0.0,0.00086]
[1778562063342,51.95,81205.93,107.7,-1e-05,0.0,0.00086]
[1778562064033,51.95,81205.5,107.7,-1e-05,0.0,0.00086]
[1778562064926,51.95,81206.31,107.7,-1e-05,0.0,0.00086]
[1778562065320,51.95,81206.31,107.7,-1e-05,0.0,0.00086]
[1778562069798,51.95,81208.86,107.7,-1e-05,0.0,0.00085]
[1778562070506,51.95,81208.86,107.7,-1e-05,0.0,0.00085]
[1778562072765,51.95,81208.84,107.7,-1e-05,0.0,0.00085]
[1778562074084,51.95,81208.91,107.7,-1e-05,0.0,0.00085]
[1778562074820,51.95,81208.87,107.7,-1e-05,0.0,0.00085]
[1778562075384,51.95,81208.87,107.7,-1e-05,0.0,0.00085]
[1778562076747,51.95,81208.87,107.7,-1e-05,0.0,0.00085]
[1778562077402,51.95,81208.87,107.7,-1e-05,0.0,0.00085]
[1778562078148,51.95,81210.31,107.7,-1e-05,0.0,0.00084]
[1778562078900,51.95,81210.7,107.7,-1e-05,0.0,0.00084]
[1778562080801,51.95,81210.7,107.7,-1e-05,0.0,0.00084]
[1778562081310,51.95,81214.5,107.7,-1e-05,0.0,0.00082]
[1778562082895,51.95,81217.67,107.7,-1e-05,0.0,0.00081]
[1778562083536,51.95,81217.67,107.7,-1e-05,0.0,0.00081]
[1778562084324,51.95,81217.67,107.7,-1e-05,0.0,0.00081]
[1778562088162,51.95,81220.13,107.7,-1e-05,0.0,0.0008]
[1778562088938,51.95,81220.13,107.7,-1e-05,0.0,0.0008]
[1778562089468,51.95,81220.13,107.7,-1e-05,0.0,0.0008]
[1778562090073,51.95,81220.13,107.7,-1e-05,0.0,0.0008]
[1778562091310,51.95,81219.96,107.7,-1e-05,0.0,0.0008]
[1778562091460,51.95,81219.96,107.7,-1e-05,0.0,0.0008]
[1778562091540,51.95,81220.03,107.7,-1e-05,0.0,0.00076]
[1778562092029,51.95,81220.03,107.7,-1e-05,0.0,0.00076]
[1778562092250,51.95,81220.03,107.7,-1e-05,0.0,0.00076]
[1778562093532,51.95,81222.5,107.7,-1e-05,0.0,0.00075]
[1778562094101,51.95,81226.25,107.7,-1e-05,0.0,0.00073]
[1778562097310,51.95,81223.65,107.7,-1e-05,0.0,0.00074]
[1778562098200,51.95,81222.73,107.7,-1e-05,0.0,0.00075]
[1778562100888,51.95,81220.1,107.7,-1e-05,0.0,0.00076]
[1778562102147,51.95,81220.44,107.7,-1e-05,0.0,0.00075]
[1778562103958,51.95,81223.65,107.7,-1e-05,0.0,0.00074]
[1778562104475,51.95,81223.65,107.7,-1e-05,0.0,0.00074]
[1778562106328,51.95,81224.86,107.7,-1e-05,0.0,0.00074]
[1778562106935,51.95,81225.19,107.7,-1e-05,0.0,0.00074]
[1778562107500,51.95,81225.19,107.7,-1e-05,0.0,0.00074]
[1778562108463,51.95,81225.61,107.7,-1e-05,0.0,0.00073]
[1778562110569,51.95,81229.57,107.7,-1e-05,0.0,0.00072]
[1778562112885,51.95,81230.11,107.7,-1e-05,0.0,0.00072]
[1778562115681,51.95,81231.55,107.7,-1e-05,0.0,0.00071]
[1778562116297,51.95,81231.42,107.7,-1e-05,0.0,0.00071]
[1778562118268,51.95,81230.54,107.7,-1e-05,0.0,0.00071]
[1778562119444,51.95,81231.05,107.7,-1e-05,0.0,0.00071]
[1778562123452,51.95,81227.81,107.7,-1e-05,0.0,0.00073]
[1778562124942,51.95,81227.7,107.7,-1e-05,0.0,0.00073]
[1778562126914,51.95,81227.75,107.7,-1e-05,0.0,0.00073]
[1778562127518,51.95,81227.75,107.7,-1e-05,0.0,0.00073]
[1778562131013,51.95,81227.81,107.7,-1e-05,0.0,0.00073]
[1778562131495,51.95,81227.81,107.7,-1e-05,0.0,0.00073]
[1778562132371,51.95,81227.81,107.7,-1e-05,0.0,0.00073]
[1778562134140,51.95,81228.36,107.7,-1e-05,0.0,0.00072]
[1778562138394,51.95,81225.09,107.7,-1e-05,0.0,0.00074]
[1778562139149,51.95,81222.88,107.7,-1e-05,0.0,0.00074]
[1778562140468,51.95,81221.99,107.7,-1e-05,0.0,0.00075]
[1778562142820,51.95,81221.84,107.7,-1e-05,0.0,0.00075]
[1778562148308,51.95,81223.71,107.7,-1e-05,0.0,0.00074]
[1778562149021,51.95,81223.72,107.7,-1e-05,0.0,0.00074]
[1778562152587,51.95,81225.75,107.7,-1e-05,0.0,0.00073]
[1778562152662,51.95,81224.44,107.7,-1e-05,0.0,0.0007]
[1778562154982,51.95,81224.41,107.7,-1e-05,0.0,0.0007]
[1778562155774,51.95,81225.73,107.7,-1e-05,0.0,0.0007]
[1778562157282,51.95,81226.52,107.7,-1e-05,0.0,0.00069]
[1778562159352,51.95,81226.34,107.7,-1e-05,0.0,0.00069]
[1778562160053,51.95,81226.56,107.7,-1e-05,0.0,0.00069]
[1778562160555,51.95,81226.56,107.7,-1e-05,0.0,0.00069]
[1778562161240,51.95,81226.38,107.7,-1e-05,0.0,0.00069]
[1778562161954,51.95,81226.01,107.7,-1e-05,0.0,0.00069]
[1778562162929,51.95,81226.08,107.7,-1e-05,0.0,0.00069]
[1778562168930,51.95,81225.15,107.7,-1e-05,0.0,0.0007]
[1778562173965,51.95,81225.43,107.7,-1e-05,0.0,0.0007]
[1778562176393,51.95,81225.57,107.7,-1e-05,0.0,0.0007]
[1778562177186,51.95,81225.35,107.7,-1e-05,0.0,0.0007]
[1778562180627,51.95,81225.26,107.7,-1e-05,0.0,0.0007]
[1778562181263,51.95,81225.08,107.7,-1e-05,0.0,0.0007]
[1778562182025,51.95,81217.73,107.7,-1e-05,0.0,0.00073]
[1778562183551,51.95,81217.73,107.7,-1e-05,0.0,0.00073]
[1778562183650,51.95,81217.73,107.7,-1e-05,0.0,0.00073]
[1778562183701,51.95,81212.58,107.7,-1e-05,0.0,0.00075]
[1778562183928,51.95,81212.58,107.7,-1e-05,0.0,0.00075]
[1778562184450,51.95,81212.58,107.7,-1e-05,0.0,0.00075]
[1778562185771,51.95,81210.1,107.7,-1e-05,0.0,0.00076]
[1778562186325,51.95,81207.76,107.7,-1e-05,0.0,0.00077]
[1778562190863,51.95,81206.64,107.7,-1e-05,0.0,0.00077]
[1778562191504,51.95,81206.64,107.7,-1e-05,0.0,0.00077]
[1778562195577,51.95,81204.46,107.7,-1e-05,0.0,0.00078]
[1778562196138,51.95,81206.97,107.7,-1e-05,0.0,0.00077]
[1778562198186,51.95,81207.1,107.7,-1e-05,0.0,0.00077]
[1778562198943,51.95,81207.18,107.7,-1e-05,0.0,0.00077]
[1778562204112,51.95,81208.96,107.7,-1e-05,0.0,0.00076]
[1778562204319,51.95,81208.96,107.7,-1e-05,0.0,0.00076]
[1778562205364,51.95,81210.5,107.7,-1e-05,0.0,0.00076]
[1778562206057,51.95,81212.43,107.7,-1e-05,0.0,0.00075]
[1778562207787,51.95,81214.28,107.7,-1e-05,0.0,0.00074]
[1778562208334,51.95,81214.44,107.7,-1e-05,0.0,0.00074]
[1778562211229,51.95,81214.25,107.7,-1e-05,0.0,0.0007]
[1778562213016,51.95,81214.25,107.7,-1e-05,0.0,0.0007]
[1778562213808,51.95,81214.25,107.7,-1e-05,0.0,0.0007]
[1778562215229,51.95,81214.29,107.7,-1e-05,0.0,0.0007]
[1778562216037,51.95,81214.29,107.7,-1e-05,0.0,0.0007]
[1778562221299,51.95,81214.77,107.7,-1e-05,0.0,0.0007]
[1778562223989,51.95,81215.03,107.7,-1e-05,0.0,0.0007]
[1778562224550,51.95,81215.03,107.7,-1e-05,0.0,0.0007]
[1778562230897,51.95,81215.13,107.7,-1e-05,0.0,0.0007]
[1778562232532,51.95,81215.25,107.7,-1e-05,0.0,0.0007]
[1778562238418,51.95,81216.48,107.7,-1e-05,0.0,0.00069]
[1778562243898,51.95,81216.14,107.7,-1e-05,0.0,0.00069]
[1778562244332,51.95,81216.14,107.7,-1e-05,0.0,0.00069]
[1778562245586,51.95,81216.0,107.7,-1e-05,0.0,0.00069]
[1778562247045,51.95,81216.17,107.7,-1e-05,0.0,0.00069]
[1778562249192,51.95,81215.85,107.7,-1e-05,0.0,0.0007]
[1778562250033,51.95,81216.0,107.7,-1e-05,0.0,0.00069]
[1778562250874,51.95,81212.33,107.7,-1e-05,0.0,0.00071]
[1778562251661,51.95,81212.33,107.7,-1e-05,0.0,0.00071]
[1778562252048,51.95,81212.05,107.7,-1e-05,0.0,0.00071]
[1778562252825,51.95,81212.05,107.7,-1e-05,0.0,0.00071]
[1778562253329,51.95,81211.61,107.7,-1e-05,0.0,0.00071]
[1778562254030,51.95,81211.87,107.7,-1e-05,0.0,0.00071]
[1778562255487,51.95,81211.78,107.7,-1e-05,0.0,0.00071]
[1778562256167,51.95,81211.7,107.7,-1e-05,0.0,0.00071]
[1778562258779,51.95,81211.74,107.7,-1e-05,0.0,0.00071]
[1778562259583,51.95,81211.7,107.7,-1e-05,0.0,0.00071]
[1778562260725,51.95,81211.74,107.7,-1e-05,0.0,0.00071]
[1778562264030,51.95,81212.4,107.7,-1e-05,0.0,0.00071]
[1778562264751,51.95,81212.4,107.7,-1e-05,0.0,0.00071]
[1778562265133,51.95,81212.29,107.7,-1e-05,0.0,0.00071]
[1778562265828,51.95,81212.29,107.7,-1e-05,0.0,0.00071]
[1778562268415,51.95,81212.11,107.7,-1e-05,0.0,0.00071]
[1778562269129,51.95,81212.1,107.7,-1e-05,0.0,0.00071]
[1778562272227,51.95,81210.22,107.7,-1e-05,0.0,0.00072]
[1778562272657,51.95,81210.13,107.7,-1e-05,0.0,0.00068]
[1778562273092,51.95,81210.13,107.7,-1e-05,0.0,0.00068]
[1778562278405,51.95,81210.29,107.7,-1e-05,0.0,0.00068]
[1778562278550,51.95,81210.29,107.7,-1e-05,0.0,0.00068]
[1778562278699,51.95,81214.71,107.7,-1e-05,0.0,0.00066]
[1778562279083,51.95,81214.71,107.7,-1e-05,0.0,0.00066]
[1778562279742,51.95,81214.71,107.7,-1e-05,0.0,0.00066]
[1778562279815,51.95,81219.18,107.7,-1e-05,0.0,0.00065]
[1778562280389,51.95,81219.18,107.7,-1e-05,0.0,0.00065]
[1778562281027,51.95,81219.2,107.7,-1e-05,0.0,0.00065]
[1778562284393,51.95,81219.35,107.7,-1e-05,0.0,0.00065]
[1778562285068,51.95,81219.35,107.7,-1e-05,0.0,0.00065]
[1778562286449,51.95,81219.38,107.7,-1e-05,0.0,0.00065]
[1778562287124,51.95,81219.38,107.7,-1e-05,0.0,0.00065]
[1778562288006,51.95,81219.38,107.7,-1e-05,0.0,0.00065]
[1778562288709,51.95,81219.38,107.7,-1e-05,0.0,0.00065]
[1778562293266,51.95,81222.82,107.7,-1e-05,0.0,0.00063]
[1778562297836,51.95,81228.6,107.7,-1e-05,0.0,0.00061]
[1778562298300,51.95,81228.6,107.7,-1e-05,0.0,0.00061]
[1778562298843,51.95,81230.33,107.7,-1e-05,0.0,0.00061]
[1778562300013,51.95,81230.67,107.7,-1e-05,0.0,0.00061]
[1778562300857,51.95,81239.06,107.7,-1e-05,0.0,0.00058]
[1778562300906,51.95,81239.06,107.7,-1e-05,0.0,0.00058]
[1778562301637,51.95,81239.06,107.7,-1e-05,0.0,0.00058]
[1778562301864,51.95,81249.8,107.7,-1e-05,0.0,0.00055]
[1778562303263,51.95,81249.9,107.7,-1e-05,0.0,0.00055]
[1778562304772,51.95,81249.9,107.7,-1e-05,0.0,0.00055]
[1778562305289,51.95,81250.19,107.7,-1e-05,0.0,0.00054]
[1778562307339,51.95,81247.85,107.7,-1e-05,0.0,0.00055]
[1778562308272,51.95,81247.85,107.7,-1e-05,0.0,0.00055]
[1778562310226,51.95,81247.31,107.7,-1e-05,0.0,0.00055]
[1778562312986,51.95,81243.46,107.7,-1e-05,0.0,0.00056]
[1778562318466,51.95,81245.37,107.7,-1e-05,0.0,0.00056]
[1778562319873,51.95,81246.37,107.7,-1e-05,0.0,0.00056]
[1778562323529,51.95,81246.65,107.7,-1e-05,0.0,0.00055]
[1778562324155,51.95,81246.73,107.7,-1e-05,0.0,0.00055]
[1778562325550,51.95,81246.8,107.7,-1e-05,0.0,0.00055]
[1778562327306,51.95,81251.54,107.7,-1e-05,0.0,0.00054]
[1778562328816,51.95,81252.86,107.7,-1e-05,0.0,0.00054]
[1778562331253,51.95,81253.64,107.7,-1e-05,0.0,0.00053]
[1778562331353,51.95,81253.65,107.7,-1e-05,0.0,0.0005]
[1778562332772,51.95,81253.65,107.7,-1e-05,0.0,0.0005]
[1778562332837,51.95,81253.69,107.7,-1e-05,0.0,0.0005]
[1778562335340,51.95,81253.75,107.7,-1e-05,0.0,0.0005]
[1778562335441,51.95,81253.78,107.7,-1e-05,0.0,0.0005]
[1778562336136,51.95,81253.78,107.7,-1e-05,0.0,0.0005]
[1778562336913,51.95,81253.78,107.7,-1e-05,0.0,0.0005]
[1778562336237,51.95,81253.78,107.7,-1e-05,0.0,0.0005]
[1778562337460,51.95,81253.78,107.7,-1e-05,0.0,0.0005]
[1778562338275,51.95,81253.82,107.7,-1e-05,0.0,0.0005]
[1778562338315,51.95,81253.82,107.7,-1e-05,0.0,0.0005]
[1778562339716,51.95,81253.82,107.7,-1e-05,0.0,0.0005]
[1778562339776,51.95,81253.36,107.7,-1e-05,0.0,0.00051]
[1778562340317,51.95,81253.36,107.7,-1e-05,0.0,0.00051]
[1778562340417,51.95,81253.36,107.7,-1e-05,0.0,0.00051]
[1778562340963,51.95,81253.36,107.7,-1e-05,0.0,0.00051]
[1778562341061,51.95,81253.36,107.7,-1e-05,0.0,0.00051]
[1778562345836,51.95,81253.16,107.7,-1e-05,0.0,0.00051]
[1778562348406,51.95,81252.8,107.7,-1e-05,0.0,0.00051]
[1778562349039,51.95,81252.31,107.7,-1e-05,0.0,0.00051]
[1778562350416,51.95,81252.35,107.7,-1e-05,0.0,0.00051]
[1778562350986,51.95,81251.91,107.7,-1e-05,0.0,0.00051]
[1778562354334,51.95,81251.65,107.7,-1e-05,0.0,0.00051]
[1778562354967,51.95,81251.61,107.7,-1e-05,0.0,0.00051]
[1778562357751,51.95,81251.52,107.7,-1e-05,0.0,0.00051]
[1778562358282,51.95,81251.99,107.7,-1e-05,0.0,0.00051]
[1778562358963,51.95,81252.73,107.7,-1e-05,0.0,0.00051]
[1778562360372,51.95,81253.47,107.7,-1e-05,0.0,0.00051]
[1778562360737,51.95,81253.47,107.7,-1e-05,0.0,0.00051]
[1778562363818,51.95,81254.6,107.7,-1e-05,0.0,0.0005]
[1778562364250,51.95,81254.55,107.7,-1e-05,0.0,0.0005]
[1778562369606,51.95,81255.87,107.7,-1e-05,0.0,0.0005]
[1778562370064,51.95,81256.09,107.7,-1e-05,0.0,0.0005]
[1778562371367,51.95,81256.14,107.7,-1e-05,0.0,0.0005]
[1778562374836,51.95,81253.85,107.7,-1e-05,0.0,0.0005]
[1778562375390,51.95,81253.96,107.7,-1e-05,0.0,0.0005]
[1778562378755,51.95,81251.98,107.7,-1e-05,0.0,0.00051]
[1778562380069,51.95,81249.75,107.7,-1e-05,0.0,0.00052]
[1778562382115,51.95,81249.61,107.7,-1e-05,0.0,0.00052]
[1778562382904,51.95,81249.61,107.7,-1e-05,0.0,0.00052]
[1778562390481,51.95,81249.03,107.7,-1e-05,0.0,0.00052]
[1778562391489,51.95,81249.42,107.7,-1e-05,0.0,0.00049]
[1778562395516,51.95,81245.46,107.7,-1e-05,0.0,0.0005]
[1778562396338,51.95,81245.46,107.7,-1e-05,0.0,0.0005]
[1778562397005,51.95,81243.13,107.7,-1e-05,0.0,0.00051]
[1778562397879,51.95,81243.13,107.7,-1e-05,0.0,0.00051]
[1778562398339,51.95,81242.0,107.7,-1e-05,0.0,0.00051]
[1778562399022,51.95,81240.52,107.7,-1e-05,0.0,0.00051]
[1778562399714,51.95,81240.52,107.7,-1e-05,0.0,0.00051]
[1778562400924,51.95,81240.45,107.7,-1e-05,0.0,0.00051]
[1778562400551,51.95,81236.53,107.7,-1e-05,0.0,0.00052]
[1778562401588,51.95,81236.53,107.7,-1e-05,0.0,0.00052]
[1778562403734,51.95,81237.32,107.7,-1e-05,0.0,0.00052]
[1778562404322,51.95,81237.31,107.7,-1e-05,0.0,0.00052]
[1778562405411,51.95,81237.11,107.7,-1e-05,0.0,0.00052]
[1778562406943,51.95,81237.79,107.7,-1e-05,0.0,0.00052]
[1778562406593,51.95,81243.28,107.7,-1e-05,0.0,0.00051]
[1778562408873,51.95,81244.81,107.7,-1e-05,0.0,0.0005]
[1778562414768,51.95,81245.03,107.7,-1e-05,0.0,0.0005]
[1778562415302,51.95,81245.1,107.7,-1e-05,0.0,0.0005]
[1778562415929,51.95,81245.1,107.7,-1e-05,0.0,0.0005]
[1778562415656,51.95,81240.35,107.7,-1e-05,0.0,0.00051]
[1778562416445,51.95,81240.35,107.7,-1e-05,0.0,0.00051]
[1778562420505,51.95,81238.4,107.7,-1e-05,0.0,0.00052]
[1778562421220,51.95,81236.43,107.7,-1e-05,0.0,0.00053]
[1778562423714,51.95,81241.78,107.7,-1e-05,0.0,0.00051]
[1778562424862,51.95,81241.78,107.7,-1e-05,0.0,0.00051]
[1778562425434,51.95,81241.4,107.7,-1e-05,0.0,0.00051]
[1778562426053,51.95,81240.02,107.7,-1e-05,0.0,0.00051]
[1778562426852,51.95,81240.02,107.7,-1e-05,0.0,0.00051]
[1778562430951,51.95,81239.65,107.7,-1e-05,0.0,0.00052]
[1778562434080,51.95,81239.83,107.7,-1e-05,0.0,0.00052]
[1778562435264,51.95,81240.0,107.7,-1e-05,0.0,0.00051]
[1778562437322,51.95,81239.08,107.7,-1e-05,0.0,0.00052]
[1778562438017,51.95,81239.08,107.7,-1e-05,0.0,0.00052]
[1778562438166,51.95,81238.87,107.7,-1e-05,0.0,0.00052]
[1778562438926,51.95,81238.87,107.7,-1e-05,0.0,0.00052]
[1778562439024,51.95,81238.8,107.7,-1e-05,0.0,0.00052]
[1778562440051,51.95,81238.38,107.7,-1e-05,0.0,0.00052]
[1778562440833,51.95,81239.22,107.7,-1e-05,0.0,0.00052]
[1778562443456,51.95,81240.04,107.7,-1e-05,0.0,0.00051]
[1778562443854,51.95,81241.15,107.7,-1e-05,0.0,0.00051]
[1778562448889,51.95,81240.99,107.7,-1e-05,0.0,0.00051]
[1778562451910,51.95,81240.91,107.7,-1e-05,0.0,0.00048]
[1778562456946,51.95,81238.05,107.7,-1e-05,0.0,0.00049]
[1778562461982,51.95,81237.03,107.7,-1e-05,0.0,0.00049]
[1778562467017,51.95,81236.54,107.7,-1e-05,0.0,0.0005]
[1778562472052,51.95,81238.21,107.7,-1e-05,0.0,0.00049]
[1778562477087,51.95,81237.53,107.7,-1e-05,0.0,0.00049]
[1778562482122,51.95,81234.18,107.7,-1e-05,0.0,0.0005]
[1778562487157,51.95,81232.6,107.7,-1e-05,0.0,0.00051]
[1778562489489,51.95,81232.11,107.7,-1e-05,0.0,0.00051]
[1778562489500,51.95,81231.5,107.7,-1e-05,0.0,0.00051]
[1778562490571,51.95,81231.5,107.7,-1e-05,0.0,0.00051]
[1778562490637,51.95,81231.4,107.7,-1e-05,0.0,0.00051]
[1778562491162,51.95,81231.4,107.7,-1e-05,0.0,0.00051]
[1778562491955,51.95,81231.4,107.7,-1e-05,0.0,0.00051]
[1778562493432,51.95,81230.81,107.7,-1e-05,0.0,0.00051]
[1778562493533,51.95,81230.81,107.7,-1e-05,0.0,0.00051]
[1778562498549,51.95,81230.92,107.7,-1e-05,0.0,0.00051]
[1778562498627,51.95,81231.27,107.7,-1e-05,0.0,0.00051]
[1778562499151,51.95,81231.27,107.7,-1e-05,0.0,0.00051]
[1778562499731,51.95,81231.27,107.7,-1e-05,0.0,0.00051]
[1778562500378,51.95,81231.62,107.7,-1e-05,0.0,0.00051]
[1778562500449,51.95,81231.66,107.7,-1e-05,0.0,0.00051]
[1778562505934,51.95,81230.59,107.7,-1e-05,0.0,0.00051]
[1778562506034,51.95,81231.19,107.7,-1e-05,0.0,0.00051]
[1778562506582,51.95,81231.19,107.7,-1e-05,0.0,0.00051]
[1778562506616,51.95,81231.51,107.7,-1e-05,0.0,0.00051]
[1778562507297,51.95,81227.25,107.7,-1e-05,0.0,0.00052]
[1778562508879,51.95,81227.25,107.7,-1e-05,0.0,0.00052]
[1778562508910,51.95,81223.42,107.7,-1e-05,0.0,0.00053]
[1778562509458,51.95,81223.42,107.7,-1e-05,0.0,0.00053]
[1778562509520,51.95,81223.04,107.7,-1e-05,0.0,0.00054]
[1778562510464,51.95,81223.04,107.7,-1e-05,0.0,0.00054]
[1778562510507,51.95,81222.61,107.7,-1e-05,0.0,0.00054]
[1778562511325,51.95,81223.17,107.7,-1e-05,0.0,0.0005]
[1778562512435,51.95,81223.17,107.7,-1e-05,0.0,0.0005]
[1778562512535,51.95,81223.12,107.7,-1e-05,0.0,0.00051]
[1778562518374,51.95,81218.99,107.7,-1e-05,0.0,0.00052]
[1778562521125,51.95,81217.48,107.7,-1e-05,0.0,0.00052]
[1778562521395,51.95,81216.36,107.7,-1e-05,0.0,0.00052]
[1778562522280,51.95,81216.36,107.7,-1e-05,0.0,0.00052]
[1778562522402,51.95,81217.13,107.7,-1e-05,0.0,0.00052]
[1778562523212,51.95,81217.13,107.7,-1e-05,0.0,0.00052]
[1778562523983,51.95,81217.13,107.7,-1e-05,0.0,0.00052]
[1778562533479,51.95,81218.99,107.7,-1e-05,0.0,0.00052]
[1778562535961,51.95,81218.99,107.7,-1e-05,0.0,0.00052]
[1778562536061,51.95,81218.99,107.7,-1e-05,0.0,0.00052]
[1778562536595,51.95,81218.99,107.7,-1e-05,0.0,0.00052]
[1778562536695,51.95,81218.99,107.7,-1e-05,0.0,0.00052]
[1778562538072,51.95,81218.99,107.7,-1e-05,0.0,0.00052]
[1778562538115,51.95,81218.99,107.7,-1e-05,0.0,0.00052]
[1778562539216,51.95,81218.99,107.7,-1e-05,0.0,0.00052]
[1778562539521,51.95,81218.85,107.7,-1e-05,0.0,0.00052]
[1778562541868,51.95,81218.85,107.7,-1e-05,0.0,0.00052]
[1778562541969,51.95,81218.85,107.7,-1e-05,0.0,0.00052]
[1778562542317,51.95,81218.85,107.7,-1e-05,0.0,0.00052]
[1778562542418,51.95,81218.85,107.7,-1e-05,0.0,0.00052]
[1778562544981,51.95,81218.85,107.7,-1e-05,0.0,0.00052]
[1778562544998,51.95,81218.85,107.7,-1e-05,0.0,0.00052]
[1778562545563,51.95,81218.85,107.7,-1e-05,0.0,0.00052]
[1778562545609,51.95,81218.84,107.7,-1e-05,0.0,0.00052]
[1778562551605,51.95,81219.02,107.7,-1e-05,0.0,0.00052]
[1778562553074,51.95,81219.02,107.7,-1e-05,0.0,0.00052]
[1778562553135,51.95,81219.02,107.7,-1e-05,0.0,0.00052]
[1778562553760,51.95,81219.02,107.7,-1e-05,0.0,0.00052]
[1778562553797,51.95,81219.09,107.7,-1e-05,0.0,0.00052]
[1778562554355,51.95,81219.09,107.7,-1e-05,0.0,0.00052]
[1778562555069,51.95,81219.09,107.7,-1e-05,0.0,0.00052]
[1778562555749,51.95,81219.45,107.7,-1e-05,0.0,0.00052]
[1778562555853,51.95,81219.52,107.7,-1e-05,0.0,0.00052]
[1778562556323,51.95,81219.52,107.7,-1e-05,0.0,0.00052]
[1778562556424,51.95,81219.52,107.7,-1e-05,0.0,0.00052]
[1778562560960,51.95,81219.52,107.7,-1e-05,0.0,0.00052]
[1778562560983,51.95,81218.84,107.7,-1e-05,0.0,0.00052]
[1778562562576,51.95,81218.84,107.7,-1e-05,0.0,0.00052]
[1778562562683,51.95,81218.67,107.7,-1e-05,0.0,0.00052]
[1778562565321,51.95,81218.58,107.7,-1e-05,0.0,0.00052]
[1778562566083,51.95,81218.58,107.7,-1e-05,0.0,0.00052]
[1778562567135,51.95,81217.41,107.7,-1e-05,0.0,0.00052]
[1778562569156,51.95,81217.34,107.7,-1e-05,0.0,0.00052]
[1778562569324,51.95,81215.6,107.7,-1e-05,0.0,0.00053]
[1778562571339,51.95,81214.39,107.7,-1e-05,0.0,0.00053]
[1778562571746,51.95,81214.36,107.7,-1e-05,0.0,0.0005]
[1778562574308,51.95,81214.36,107.7,-1e-05,0.0,0.0005]
[1778562575647,51.95,81214.6,107.7,-1e-05,0.0,0.0005]
[1778562580811,51.95,81199.16,107.7,-1e-05,0.0,0.00055]
[1778562583864,51.95,81196.77,107.7,-1e-05,0.0,0.00055]
[1778562584566,51.95,81197.12,107.7,-1e-05,0.0,0.00055]
[1778562589199,51.95,81196.83,107.7,-1e-05,0.0,0.00055]
[1778562589923,51.95,81196.83,107.7,-1e-05,0.0,0.00055]
[1778562592926,51.95,81196.8,107.7,-1e-05,0.0,0.00055]
[1778562592958,51.95,81196.8,107.7,-1e-05,0.0,0.00055]
[1778562593559,51.95,81196.99,107.7,-1e-05,0.0,0.00055]
[1778562596050,51.95,81198.15,107.7,-1e-05,0.0,0.00055]
[1778562596907,51.95,81198.15,107.7,-1e-05,0.0,0.00055]
[1778562603975,51.95,81196.66,107.7,-1e-05,0.0,0.00055]
[1778562605331,51.95,81196.66,107.7,-1e-05,0.0,0.00055]
[1778562606004,51.95,81196.66,107.7,-1e-05,0.0,0.00055]
[1778562606640,51.95,81196.66,107.7,-1e-05,0.0,0.00055]
[1778562607221,51.95,81196.66,107.7,-1e-05,0.0,0.00055]
[1778562609685,51.95,81196.63,107.7,-1e-05,0.0,0.00055]
[1778562615052,51.95,81194.35,107.7,-1e-05,0.0,0.00056]
[1778562618843,51.95,81194.27,107.7,-1e-05,0.0,0.00056]
[1778562618862,51.95,81194.27,107.7,-1e-05,0.0,0.00056]
[1778562619287,51.95,81194.27,107.7,-1e-05,0.0,0.00056]
[1778562619945,51.95,81194.27,107.7,-1e-05,0.0,0.00056]
[1778562620539,51.95,81196.58,107.7,-1e-05,0.0,0.00055]
[1778562621094,51.95,81196.57,107.7,-1e-05,0.0,0.00055]
[1778562626129,51.95,81196.27,107.7,-1e-05,0.0,0.00056]
[1778562626723,51.95,81196.27,107.7,-1e-05,0.0,0.00056]
[1778562627136,51.95,81196.23,107.7,-1e-05,0.0,0.00056]
[1778562627345,51.95,81196.23,107.7,-1e-05,0.0,0.00056]
[1778562628250,51.95,81196.23,107.7,-1e-05,0.0,0.00056]
[1778562627446,51.95,81196.23,107.7,-1e-05,0.0,0.00056]
[1778562628958,51.95,81196.23,107.7,-1e-05,0.0,0.00056]
[1778562629440,51.95,81196.41,107.7,-1e-05,0.0,0.00055]
[1778562630066,51.95,81196.41,107.7,-1e-05,0.0,0.00055]
[1778562631098,51.95,81196.37,107.7,-1e-05,0.0,0.00056]
[1778562631149,51.95,81196.37,107.7,-1e-05,0.0,0.00052]
[1778562632014,51.95,81196.37,107.7,-1e-05,0.0,0.00052]
[1778562632171,51.95,81196.33,107.7,-1e-05,0.0,0.00052]
[1778562634622,51.95,81196.33,107.7,-1e-05,0.0,0.00052]
[1778562635243,51.95,81196.33,107.7,-1e-05,0.0,0.00052]
[1778562635193,51.95,81196.34,107.7,-1e-05,0.0,0.00052]
[1778562636020,51.95,81196.34,107.7,-1e-05,0.0,0.00052]
[1778562636490,51.95,81196.37,107.7,-1e-05,0.0,0.00052]
[1778562637034,51.95,81196.37,107.7,-1e-05,0.0,0.00052]
[1778562637791,51.95,81196.37,107.7,-1e-05,0.0,0.00052]
[1778562638214,51.95,81196.35,107.7,-1e-05,0.0,0.00052]
[1778562638374,51.95,81196.35,107.7,-1e-05,0.0,0.00052]
[1778562639016,51.95,81196.35,107.7,-1e-05,0.0,0.00052]
[1778562643266,51.95,81195.96,107.7,-1e-05,0.0,0.00053]
[1778562644095,51.95,81195.93,107.7,-1e-05,0.0,0.00053]
[1778562651305,51.95,81196.01,107.7,-1e-05,0.0,0.00053]
[1778562655927,51.95,81195.97,107.7,-1e-05,0.0,0.00053]
[1778562655988,51.95,81195.97,107.7,-1e-05,0.0,0.00053]
[1778562656494,51.95,81195.97,107.7,-1e-05,0.0,0.00053]
[1778562656594,51.95,81195.57,107.7,-1e-05,0.0,0.00053]
[1778562660375,51.95,81195.43,107.7,-1e-05,0.0,0.00053]
[1778562661062,51.95,81195.43,107.7,-1e-05,0.0,0.00053]
[1778562666043,51.95,81195.72,107.7,-1e-05,0.0,0.00053]
[1778562666045,51.95,81196.74,107.7,-1e-05,0.0,0.00052]
[1778562666768,51.95,81196.74,107.7,-1e-05,0.0,0.00052]
[1778562666816,51.95,81196.74,107.7,-1e-05,0.0,0.00052]
[1778562667388,51.95,81196.74,107.7,-1e-05,0.0,0.00052]
[1778562668182,51.95,81196.74,107.7,-1e-05,0.0,0.00052]
[1778562674773,51.95,81197.51,107.7,-1e-05,0.0,0.00052]
[1778562675286,51.95,81197.51,107.7,-1e-05,0.0,0.00052]
[1778562674831,51.95,81197.51,107.7,-1e-05,0.0,0.00052]
[1778562675386,51.95,81197.51,107.7,-1e-05,0.0,0.00052]
[1778562678841,51.95,81197.51,107.7,-1e-05,0.0,0.00052]
[1778562678941,51.95,81196.45,107.7,-1e-05,0.0,0.00052]
[1778562679316,51.95,81196.45,107.7,-1e-05,0.0,0.00052]
[1778562679502,51.95,81196.17,107.7,-1e-05,0.0,0.00052]
[1778562684574,51.95,81196.14,107.7,-1e-05,0.0,0.00052]
[1778562684675,51.95,81195.58,107.7,-1e-05,0.0,0.00053]
[1778562685401,51.95,81195.58,107.7,-1e-05,0.0,0.00053]
[1778562685544,51.95,81194.22,107.7,-1e-05,0.0,0.00053]
[1778562690579,51.95,81194.52,107.7,-1e-05,0.0,0.00053]
[1778562691586,51.95,81193.73,107.7,-1e-05,0.0,0.0005]
[1778562694085,51.95,81193.63,107.7,-1e-05,0.0,0.0005]
[1778562694185,51.95,81193.63,107.7,-1e-05,0.0,0.0005]
[1778562694823,51.95,81193.63,107.7,-1e-05,0.0,0.0005]
[1778562694858,51.95,81193.59,107.7,-1e-05,0.0,0.0005]
[1778562701212,51.95,81192.82,107.7,-1e-05,0.0,0.0005]
[1778562701312,51.95,81192.82,107.7,-1e-05,0.0,0.0005]
[1778562701973,51.95,81192.82,107.7,-1e-05,0.0,0.0005]
[1778562702073,51.95,81192.82,107.7,-1e-05,0.0,0.0005]
[1778562705079,51.95,81192.82,107.7,-1e-05,0.0,0.0005]
[1778562705179,51.95,81192.93,107.7,-1e-05,0.0,0.0005]
[1778562705806,51.95,81192.93,107.7,-1e-05,0.0,0.0005]
[1778562705907,51.95,81192.93,107.7,-1e-05,0.0,0.0005]
[1778562708514,51.95,81193.42,107.7,-1e-05,0.0,0.0005]
[1778562709082,51.95,81193.42,107.7,-1e-05,0.0,0.0005]
[1778562710703,51.95,81193.42,107.7,-1e-05,0.0,0.0005]
[1778562710719,51.95,81193.56,107.7,-1e-05,0.0,0.0005]
[1778562712846,51.95,81193.56,107.7,-1e-05,0.0,0.0005]
[1778562712871,51.95,81193.56,107.7,-1e-05,0.0,0.0005]
[1778562714343,51.95,81193.56,107.7,-1e-05,0.0,0.0005]
[1778562714747,51.95,81193.47,107.7,-1e-05,0.0,0.0005]
[1778562715895,51.95,81193.47,107.7,-1e-05,0.0,0.0005]
[1778562715995,51.95,81192.86,107.7,-1e-05,0.0,0.0005]
[1778562717813,51.95,81193.05,107.7,-1e-05,0.0,0.0005]
[1778562717854,51.95,81193.23,107.7,-1e-05,0.0,0.0005]
[1778562718412,51.95,81193.23,107.7,-1e-05,0.0,0.0005]
[1778562719995,51.95,81193.23,107.7,-1e-05,0.0,0.0005]
[1778562720095,51.95,81192.79,107.7,-1e-05,0.0,0.0005]
[1778562720613,51.95,81192.79,107.7,-1e-05,0.0,0.0005]
[1778562720789,51.95,81192.17,107.7,-1e-05,0.0,0.00051]
[1778562722547,51.95,81192.03,107.7,-1e-05,0.0,0.00051]
[1778562722803,51.95,81192.75,107.7,-1e-05,0.0,0.0005]
[1778562723898,51.95,81192.75,107.7,-1e-05,0.0,0.0005]
[1778562723908,51.95,81192.73,107.7,-1e-05,0.0,0.0005]
[1778562724432,51.95,81192.73,107.7,-1e-05,0.0,0.0005]
[1778562724976,51.95,81192.73,107.7,-1e-05,0.0,0.0005]
[1778562731892,51.95,81192.76,107.7,-1e-05,0.0,0.0005]
[1778562732360,51.95,81192.76,107.7,-1e-05,0.0,0.0005]
[1778562731896,51.95,81192.76,107.7,-1e-05,0.0,0.0005]
[1778562732460,51.95,81192.76,107.7,-1e-05,0.0,0.0005]
[1778562733957,51.95,81192.76,107.7,-1e-05,0.0,0.0005]
[1778562736467,51.95,81194.72,107.7,-1e-05,0.0,0.0005]
[1778562737116,51.95,81194.72,107.7,-1e-05,0.0,0.0005]
[1778562740975,51.95,81194.33,107.7,-1e-05,0.0,0.0005]
[1778562741052,51.95,81193.54,107.7,-1e-05,0.0,0.0005]
[1778562742878,51.95,81194.28,107.7,-1e-05,0.0,0.0005]
[1778562742912,51.95,81194.28,107.7,-1e-05,0.0,0.0005]
[1778562747979,51.95,81193.01,107.7,-1e-05,0.0,0.0005]
[1778562750697,51.95,81193.29,107.7,-1e-05,0.0,0.0005]
[1778562751239,51.95,81193.29,107.7,-1e-05,0.0,0.0005]
[1778562751339,51.95,81193.01,107.7,-1e-05,0.0,0.00048]
[1778562754290,51.95,81192.81,107.7,-1e-05,0.0,0.00048]
[1778562754942,51.95,81192.81,107.7,-1e-05,0.0,0.00048]
[1778562756087,51.95,81192.83,107.7,-1e-05,0.0,0.00048]
[1778562756163,51.95,81192.57,107.7,-1e-05,0.0,0.00048]
[1778562756951,51.95,81192.57,107.7,-1e-05,0.0,0.00048]
[1778562757044,51.95,81192.48,107.7,-1e-05,0.0,0.00048]
[1778562758752,51.95,81192.48,107.7,-1e-05,0.0,0.00048]
[1778562758994,51.95,81192.48,107.7,-1e-05,0.0,0.00048]
[1778562764631,51.95,81192.08,107.7,-1e-05,0.0,0.00048]
[1778562765100,51.95,81192.14,107.7,-1e-05,0.0,0.00048]
[1778562766030,51.95,81192.14,107.7,-1e-05,0.0,0.00048]
[1778562766107,51.95,81191.65,107.7,-1e-05,0.0,0.00048]
[1778562768071,51.95,81189.88,107.7,-1e-05,0.0,0.00048]
[1778562768121,51.95,81189.82,107.7,-1e-05,0.0,0.00048]
[1778562768852,51.95,81189.82,107.7,-1e-05,0.0,0.00048]
[1778562769128,51.95,81188.71,107.7,-1e-05,0.0,0.00049]
[1778562774314,51.95,81187.9,107.7,-1e-05,0.0,0.00049]
[1778562775170,51.95,81184.88,107.7,-1e-05,0.0,0.0005]
[1778562776952,51.95,81184.07,107.7,-1e-05,0.0,0.0005]
[1778562777184,51.95,81184.05,107.7,-1e-05,0.0,0.0005]
[1778562782221,51.95,81183.9,107.7,-1e-05,0.0,0.0005]
[1778562785902,51.95,81183.13,107.7,-1e-05,0.0,0.0005]
[1778562786247,51.95,81180.47,107.7,-1e-05,0.0,0.00051]
[1778562786612,51.95,81180.47,107.7,-1e-05,0.0,0.00051]
[1778562787255,51.95,81180.08,107.7,-1e-05,0.0,0.00051]
[1778562788113,51.95,81180.08,107.7,-1e-05,0.0,0.00051]
[1778562788261,51.95,81178.84,107.7,-1e-05,0.0,0.00052]
[1778562788793,51.95,81178.84,107.7,-1e-05,0.0,0.00052]
[1778562789268,51.95,81178.38,107.7,-1e-05,0.0,0.00052]
[1778562789557,51.95,81178.38,107.7,-1e-05,0.0,0.00052]
[1778562790308,51.95,81178.38,107.7,-1e-05,0.0,0.00052]
[1778562792559,51.95,81178.86,107.7,-1e-05,0.0,0.00052]
[1778562793296,51.95,81179.05,107.7,-1e-05,0.0,0.00051]
[1778562793527,51.95,81179.05,107.7,-1e-05,0.0,0.00051]
[1778562794303,51.95,81179.64,107.7,-1e-05,0.0,0.00051]
[1778562800345,51.95,81179.67,107.7,-1e-05,0.0,0.00051]
[1778562802755,51.95,81179.67,107.7,-1e-05,0.0,0.00051]
[1778562803428,51.95,81179.67,107.7,-1e-05,0.0,0.00051]
[1778562810443,51.95,81179.93,107.7,-1e-05,0.0,0.00051]
[1778562811061,51.95,81179.93,107.7,-1e-05,0.0,0.00051]
[1778562811422,51.95,81180.03,107.7,-1e-05,0.0,0.00048]
[1778562813978,51.95,81181.44,107.7,-1e-05,0.0,0.00048]
[1778562814443,51.95,81181.73,107.7,-1e-05,0.0,0.00048]
[1778562814663,51.95,81181.73,107.7,-1e-05,0.0,0.00048]
[1778562814690,51.95,81181.73,107.7,-1e-05,0.0,0.00048]
[1778562820695,51.95,81181.8,107.7,-1e-05,0.0,0.00048]
[1778562820795,51.95,81181.8,107.7,-1e-05,0.0,0.00048]
[1778562822031,51.95,81181.8,107.7,-1e-05,0.0,0.00048]
[1778562822132,51.95,81181.8,107.7,-1e-05,0.0,0.00048]
[1778562822998,51.95,81181.8,107.7,-1e-05,0.0,0.00048]
[1778562823023,51.95,81183.53,107.7,-1e-05,0.0,0.00047]
[1778562824230,51.95,81183.53,107.7,-1e-05,0.0,0.00047]
[1778562824325,51.95,81183.56,107.7,-1e-05,0.0,0.00047]
[1778562824915,51.95,81183.56,107.7,-1e-05,0.0,0.00047]
[1778562825338,51.95,81183.56,107.7,-1e-05,0.0,0.00047]
[1778562826041,51.95,81183.56,107.7,-1e-05,0.0,0.00047]
[1778562826104,51.95,81184.34,107.7,-1e-05,0.0,0.00047]
[1778562826627,51.95,81184.34,107.7,-1e-05,0.0,0.00047]
[1778562826665,51.95,81184.34,107.7,-1e-05,0.0,0.00047]
[1778562829363,51.95,81184.34,107.7,-1e-05,0.0,0.00047]
[1778562829407,51.95,81184.34,107.7,-1e-05,0.0,0.00047]
[1778562829505,51.95,81184.34,107.7,-1e-05,0.0,0.00047]
[1778562830016,51.95,81184.34,107.7,-1e-05,0.0,0.00047]
[1778562830782,51.95,81186.55,107.7,-1e-05,0.0,0.00046]
[1778562830809,51.95,81187.67,107.7,-1e-05,0.0,0.00046]
[1778562833852,51.95,81189.28,107.7,-1e-05,0.0,0.00046]
[1778562834444,51.95,81189.28,107.7,-1e-05,0.0,0.00046]
[1778562835151,51.95,81189.35,107.7,-1e-05,0.0,0.00046]
[1778562835158,51.95,81189.35,107.7,-1e-05,0.0,0.00046]
[1778562835865,51.95,81189.35,107.7,-1e-05,0.0,0.00046]
[1778562835954,51.95,81189.45,107.7,-1e-05,0.0,0.00046]
[1778562837203,51.95,81189.45,107.7,-1e-05,0.0,0.00046]
[1778562837303,51.95,81189.45,107.7,-1e-05,0.0,0.00046]
[1778562838584,51.95,81189.52,107.7,-1e-05,0.0,0.00046]
[1778562838685,51.95,81189.52,107.7,-1e-05,0.0,0.00046]
[1778562841895,51.95,81186.41,107.7,-1e-05,0.0,0.00047]
[1778562841995,51.95,81186.4,107.7,-1e-05,0.0,0.00047]
[1778562842537,51.95,81186.4,107.7,-1e-05,0.0,0.00047]
[1778562842612,51.95,81186.4,107.7,-1e-05,0.0,0.00047]
[1778562843972,51.95,81186.4,107.7,-1e-05,0.0,0.00047]
[1778562844004,51.95,81186.45,107.7,-1e-05,0.0,0.00046]
[1778562844608,51.95,81186.45,107.7,-1e-05,0.0,0.00046]
[1778562844653,51.95,81186.78,107.7,-1e-05,0.0,0.00046]
[1778562850971,51.95,81187.02,107.7,-1e-05,0.0,0.00046]
[1778562851482,51.95,81187.02,107.7,-1e-05,0.0,0.00046]
[1778562851032,51.95,81186.88,107.7,-1e-05,0.0,0.00046]
[1778562851525,51.95,81186.88,107.7,-1e-05,0.0,0.00046]
[1778562856786,51.95,81186.66,107.7,-1e-05,0.0,0.00046]
[1778562857471,51.95,81186.66,107.7,-1e-05,0.0,0.00046]
[1778562856946,51.95,81186.8,107.7,-1e-05,0.0,0.00046]
[1778562857778,51.95,81186.82,107.7,-1e-05,0.0,0.00046]
[1778562863554,51.95,81186.6,107.7,-1e-05,0.0,0.00046]
[1778562864161,51.95,81186.6,107.7,-1e-05,0.0,0.00046]
[1778562867026,51.95,81186.41,107.7,-1e-05,0.0,0.00047]
[1778562867125,51.95,81186.41,107.7,-1e-05,0.0,0.00047]
[1778562867679,51.95,81186.41,107.7,-1e-05,0.0,0.00047]
[1778562867692,51.95,81186.41,107.7,-1e-05,0.0,0.00047]
[1778562868907,51.95,81186.41,107.7,-1e-05,0.0,0.00047]
[1778562868909,51.95,81186.41,107.7,-1e-05,0.0,0.00047]
[1778562870584,51.95,81186.41,107.7,-1e-05,0.0,0.00047]
[1778562870684,51.95,81186.41,107.7,-1e-05,0.0,0.00047]
[1778562871872,51.95,81186.41,107.7,-1e-05,0.0,0.00047]
[1778562871913,51.95,81186.41,107.7,-1e-05,0.0,0.00044]
[1778562873300,51.95,81186.41,107.7,-1e-05,0.0,0.00044]
[1778562873401,51.95,81186.41,107.7,-1e-05,0.0,0.00044]
[1778562881012,51.95,81186.45,107.7,-1e-05,0.0,0.00044]
[1778562881018,51.95,81186.45,107.7,-1e-05,0.0,0.00044]
[1778562881788,51.95,81186.45,107.7,-1e-05,0.0,0.00044]
[1778562881946,51.95,81187.67,107.7,-1e-05,0.0,0.00043]
[1778562883902,51.95,81189.4,107.7,-1e-05,0.0,0.00043]
[1778562884526,51.95,81189.4,107.7,-1e-05,0.0,0.00043]
[1778562883960,51.95,81190.04,107.7,-1e-05,0.0,0.00043]
[1778562884967,51.95,81190.4,107.7,-1e-05,0.0,0.00043]
[1778562885920,51.95,81190.4,107.7,-1e-05,0.0,0.00043]
[1778562886250,51.95,81190.4,107.7,-1e-05,0.0,0.00043]
[1778562886981,51.95,81195.96,107.7,-1e-05,0.0,0.00041]
[1778562887930,51.95,81195.96,107.7,-1e-05,0.0,0.00041]
[1778562888150,51.95,81195.96,107.7,-1e-05,0.0,0.00041]
[1778562888349,51.95,81195.96,107.7,-1e-05,0.0,0.00041]
[1778562888385,51.95,81199.43,107.7,-1e-05,0.0,0.00041]
[1778562894030,51.95,81202.45,107.7,-1e-05,0.0,0.0004]
[1778562896044,51.95,81206.11,107.7,-1e-05,0.0,0.00039]
[1778562901079,51.95,81208.03,107.7,-1e-05,0.0,0.00039]
[1778562906114,51.95,81211.11,107.7,-1e-05,0.0,0.00038]
[1778562911150,51.95,81211.18,107.7,-1e-05,0.0,0.00038]
[1778562917192,51.95,81211.46,107.7,-1e-05,0.0,0.00038]
[1778562922227,51.95,81212.89,107.7,-1e-05,0.0,0.00038]
[1778562927262,51.95,81213.51,107.7,-1e-05,0.0,0.00037]
[1778562934646,51.95,81213.51,107.7,-1e-05,0.0,0.00037]
[1778562935318,51.95,81215.11,107.7,-1e-05,0.0,0.00035]
[1778562940353,51.95,81220.81,107.7,-1e-05,0.0,0.00034]
[1778562944326,51.95,81223.86,107.7,0.0,0.0,0.00033]
[1778562944352,51.95,81223.86,107.7,0.0,0.0,0.00033]
[1778562945578,51.95,81223.86,107.7,0.0,0.0,0.00033]
[1778562946395,51.95,81224.05,107.7,0.0,0.0,0.00033]
[1778562948843,51.95,81224.05,107.7,0.0,0.0,0.00033]
[1778562949283,51.95,81224.05,107.7,0.0,0.0,0.00033]
[1778562952903,51.95,81224.89,107.7,0.0,0.0,0.00033]
[1778562953534,51.95,81224.89,107.7,0.0,0.0,0.00033]
[1778562953447,51.95,81224.72,107.7,0.0,0.0,0.00033]
[1778562954129,51.95,81224.72,107.7,0.0,0.0,0.00033]
[1778562954741,51.95,81224.35,107.7,0.0,0.0,0.00033]
[1778562955144,51.95,81224.35,107.7,0.0,0.0,0.00033]
[1778562955877,51.95,81224.31,107.7,0.0,0.0,0.00033]
[1778562955974,51.95,81224.31,107.7,0.0,0.0,0.00033]
[1778562958352,51.95,81224.28,107.7,0.0,0.0,0.00033]
[1778562958432,51.95,81224.28,107.7,0.0,0.0,0.00033]
[1778562959110,51.95,81224.28,107.7,0.0,0.0,0.00033]
[1778562959491,51.95,81224.24,107.7,0.0,0.0,0.00033]
[1778562961847,51.95,81221.5,107.7,-1e-05,0.0,0.00034]
[1778562962299,51.95,81221.5,107.7,-1e-05,0.0,0.00034]
[1778562963424,51.95,81221.23,107.7,-1e-05,0.0,0.00034]
[1778562963519,51.95,81221.73,107.7,-1e-05,0.0,0.00033]
[1778562964052,51.95,81221.73,107.7,-1e-05,0.0,0.00033]
[1778562964526,51.95,81221.42,107.7,-1e-05,0.0,0.00034]
[1778562964711,51.95,81221.42,107.7,-1e-05,0.0,0.00034]
[1778562965314,51.95,81221.42,107.7,-1e-05,0.0,0.00034]
[1778562968676,51.95,81222.48,107.7,-1e-05,0.0,0.00033]
[1778562971865,51.95,81222.75,107.7,-1e-05,0.0,0.00033]
[1778562972583,51.95,81222.73,107.7,-1e-05,0.0,0.00033]
[1778562972630,51.95,81222.73,107.7,-1e-05,0.0,0.00033]
[1778562973396,51.95,81222.73,107.7,-1e-05,0.0,0.00033]
[1778562975899,51.95,81222.66,107.7,-1e-05,0.0,0.00033]
[1778562976611,51.95,81220.54,107.7,-1e-05,0.0,0.00034]
[1778562976803,51.95,81220.54,107.7,-1e-05,0.0,0.00034]
[1778562976905,51.95,81220.54,107.7,-1e-05,0.0,0.00034]
[1778562980076,51.95,81220.54,107.7,-1e-05,0.0,0.00034]
[1778562980102,51.95,81220.46,107.7,-1e-05,0.0,0.00034]
[1778562980744,51.95,81220.46,107.7,-1e-05,0.0,0.00034]
[1778562980844,51.95,81220.36,107.7,-1e-05,0.0,0.00034]
[1778562985852,51.95,81220.62,107.7,-1e-05,0.0,0.00034]
[1778562986087,51.95,81220.62,107.7,-1e-05,0.0,0.00034]
[1778562991486,51.95,81216.53,107.7,-1e-05,0.0,0.00035]
[1778562991587,51.95,81216.24,107.7,0.0,0.0,0.00032]
[1778562992211,51.95,81216.24,107.7,0.0,0.0,0.00032]
[1778562992226,51.95,81216.24,107.7,0.0,0.0,0.00032]
[1778562994949,51.95,81216.24,107.7,0.0,0.0,0.00032]
[1778562995574,51.95,81216.24,107.7,0.0,0.0,0.00032]
[1778562995016,51.95,81216.09,107.7,0.0,0.0,0.00033]
[1778562995744,51.95,81216.33,107.7,0.0,0.0,0.00032]
[1778562999058,51.95,81216.34,107.7,0.0,0.0,0.00032]
[1778562999130,51.95,81216.34,107.7,0.0,0.0,0.00032]
[1778562999686,51.95,81216.34,107.7,0.0,0.0,0.00032]
[1778563000216,51.95,81216.34,107.7,0.0,0.0,0.00032]
[1778563000960,51.95,81215.9,107.7,0.0,0.0,0.00033]
[1778563000966,51.95,81215.9,107.7,0.0,0.0,0.00033]
[1778563007030,51.95,81216.02,107.7,0.0,0.0,0.00033]
[1778563007131,51.95,81215.77,107.7,0.0,0.0,0.00033]
[1778563007771,51.95,81215.77,107.7,0.0,0.0,0.00033]
[1778563007830,51.95,81215.77,107.7,0.0,0.0,0.00033]
[1778563010201,51.95,81215.77,107.7,0.0,0.0,0.00033]
[1778563010301,51.95,81215.8,107.7,0.0,0.0,0.00033]
[1778563010936,51.95,81215.8,107.7,0.0,0.0,0.00033]
[1778563011037,51.95,81215.85,107.7,0.0,0.0,0.00033]
[1778563012950,51.95,81215.32,107.7,0.0,0.0,0.00033]
[1778563013541,51.95,81215.32,107.7,0.0,0.0,0.00033]
[1778563019801,51.95,81215.88,107.7,0.0,0.0,0.00033]
[1778563020289,51.95,81215.88,107.7,0.0,0.0,0.00033]
[1778563023864,51.95,81215.16,107.7,0.0,0.0,0.00033]
[1778563024578,51.95,81215.16,107.7,0.0,0.0,0.00033]
[1778563029931,51.95,81215.15,107.7,0.0,0.0,0.00033]
[1778563030643,51.95,81215.15,107.7,0.0,0.0,0.00033]
[1778563030028,51.95,81215.15,107.7,0.0,0.0,0.00033]
[1778563030989,51.95,81215.92,107.7,0.0,0.0,0.00033]
[1778563035473,51.95,81215.92,107.7,0.0,0.0,0.00033]
[1778563035574,51.95,81216.11,107.7,0.0,0.0,0.00033]
[1778563036899,51.95,81216.08,107.7,0.0,0.0,0.00033]
[1778563037031,51.95,81215.32,107.7,0.0,0.0,0.00033]
[1778563038400,51.95,81215.32,107.7,0.0,0.0,0.00033]
[1778563038457,51.95,81215.48,107.7,0.0,0.0,0.00033]
[1778563039156,51.95,81215.48,107.7,0.0,0.0,0.00033]
[1778563039216,51.95,81215.44,107.7,0.0,0.0,0.00033]
[1778563040424,51.95,81215.44,107.7,0.0,0.0,0.00033]
[1778563040524,51.95,81215.1,107.7,0.0,0.0,0.00033]
[1778563042804,51.95,81215.4,107.7,0.0,0.0,0.00033]
[1778563043409,51.95,81215.4,107.7,0.0,0.0,0.00033]
[1778563044064,51.95,81215.4,107.7,0.0,0.0,0.00033]
[1778563044165,51.95,81215.4,107.7,0.0,0.0,0.00033]
[1778563045285,51.95,81215.4,107.7,0.0,0.0,0.00033]
[1778563045370,51.95,81215.36,107.7,0.0,0.0,0.00033]
[1778563045916,51.95,81215.36,107.7,0.0,0.0,0.00033]
[1778563046640,51.95,81215.36,107.7,0.0,0.0,0.00033]
[1778563045983,51.95,81215.36,107.7,0.0,0.0,0.00033]
[1778563047216,51.95,81215.36,107.7,0.0,0.0,0.00033]
[1778563049924,51.95,81215.93,107.7,0.0,0.0,0.00033]
[1778563050022,51.95,81215.93,107.7,0.0,0.0,0.00033]
[1778563051031,51.95,81215.93,107.7,0.0,0.0,0.00033]
[1778563051609,51.95,81215.93,107.7,0.0,0.0,0.00033]
[1778563051624,51.95,81215.93,107.7,0.0,0.0,0.00031]
[1778563052231,51.95,81215.93,107.7,0.0,0.0,0.00031]
[1778563052331,51.95,81215.93,107.7,0.0,0.0,0.00031]
[1778563058178,51.95,81218.55,107.7,0.0,0.0,0.0003]
[1778563058961,51.95,81218.55,107.7,0.0,0.0,0.0003]
[1778563059061,51.95,81218.55,107.7,0.0,0.0,0.0003]
[1778563060084,51.95,81218.55,107.7,0.0,0.0,0.0003]
[1778563060192,51.95,81218.48,107.7,0.0,0.0,0.0003]
[1778563062384,51.95,81218.65,107.7,0.0,0.0,0.0003]
[1778563062403,51.95,81218.65,107.7,0.0,0.0,0.0003]
[1778563063355,51.95,81218.65,107.7,0.0,0.0,0.0003]
[1778563063402,51.95,81218.69,107.7,0.0,0.0,0.0003]
[1778563066692,51.95,81218.61,107.7,0.0,0.0,0.0003]
[1778563067363,51.95,81218.78,107.7,0.0,0.0,0.0003]
[1778563073286,51.95,81218.76,107.7,0.0,0.0,0.0003]
[1778563078313,51.95,81218.8,107.7,0.0,0.0,0.0003]
[1778563078413,51.95,81218.8,107.7,0.0,0.0,0.0003]
[1778563078960,51.95,81218.8,107.7,0.0,0.0,0.0003]
[1778563079021,51.95,81218.8,107.7,0.0,0.0,0.0003]
[1778563079809,51.95,81218.8,107.7,0.0,0.0,0.0003]
[1778563080307,51.95,81218.8,107.7,0.0,0.0,0.0003]
[1778563084250,51.95,81217.09,107.7,0.0,0.0,0.0003]
[1778563084363,51.95,81216.43,107.7,0.0,0.0,0.0003]
[1778563084885,51.95,81216.43,107.7,0.0,0.0,0.0003]
[1778563085370,51.95,81216.21,107.7,0.0,0.0,0.00031]
[1778563086684,51.95,81216.21,107.7,0.0,0.0,0.00031]
[1778563087003,51.95,81216.21,107.7,0.0,0.0,0.00031]
[1778563092419,51.95,81219.59,107.7,0.0,0.0,0.0003]
[1778563094398,51.95,81221.87,107.7,0.0,0.0,0.00029]
[1778563094433,51.95,81223.24,107.7,0.0,0.0,0.00029]
[1778563095084,51.95,81223.24,107.7,0.0,0.0,0.00029]
[1778563095440,51.95,81223.64,107.7,0.0,0.0,0.00029]
[1778563095759,51.95,81223.64,107.7,0.0,0.0,0.00029]
[1778563096447,51.95,81223.85,107.7,0.0,0.0,0.00029]
[1778563097200,51.95,81223.85,107.7,0.0,0.0,0.00029]
[1778563097207,51.95,81223.85,107.7,0.0,0.0,0.00029]
[1778563104073,51.95,81224.09,107.7,0.0,0.0,0.00029]
[1778563104687,51.95,81224.09,107.7,0.0,0.0,0.00029]
[1778563104503,51.95,81224.3,107.7,0.0,0.0,0.00029]
[1778563105510,51.95,81224.16,107.7,0.0,0.0,0.00029]
[1778563109137,51.95,81224.14,107.7,0.0,0.0,0.00029]
[1778563109167,51.95,81224.14,107.7,0.0,0.0,0.00029]
[1778563111069,51.95,81224.26,107.7,0.0,0.0,0.00029]
[1778563111552,51.95,81224.31,107.7,0.0,0.0,0.00027]
[1778563114694,51.95,81224.28,107.7,0.0,0.0,0.00027]
[1778563115253,51.95,81224.28,107.7,0.0,0.0,0.00027]
[1778563120062,51.95,81224.18,107.7,0.0,0.0,0.00027]
[1778563120163,51.95,81224.18,107.7,0.0,0.0,0.00027]
[1778563120945,51.95,81224.18,107.7,0.0,0.0,0.00027]
[1778563121622,51.95,81224.28,107.7,0.0,0.0,0.00027]
[1778563125382,51.95,81225.0,107.7,0.0,0.0,0.00027]
[1778563125650,51.95,81227.76,107.7,0.0,0.0,0.00027]
[1778563125838,51.95,81227.76,107.7,0.0,0.0,0.00027]
[1778563126657,51.95,81236.07,107.7,0.0,0.0,0.00025]
[1778563128399,51.95,81235.97,107.7,0.0,0.0,0.00025]
[1778563128446,51.95,81235.97,107.7,0.0,0.0,0.00025]
[1778563129010,51.95,81235.97,107.7,0.0,0.0,0.00025]
[1778563129111,51.95,81235.97,107.7,0.0,0.0,0.00025]
[1778563134714,51.95,81235.97,107.7,0.0,0.0,0.00025]
[1778563135721,51.95,81240.7,107.7,0.0,0.0,0.00025]
[1778563136042,51.95,81240.7,107.7,0.0,0.0,0.00025]
[1778563136728,51.95,81240.79,107.7,0.0,0.0,0.00025]
[1778563136855,51.95,81240.79,107.7,0.0,0.0,0.00025]
[1778563137602,51.95,81240.79,107.7,0.0,0.0,0.00025]
[1778563138175,51.95,81240.59,107.7,0.0,0.0,0.00025]
[1778563138742,51.95,81240.63,107.7,0.0,0.0,0.00025]
[1778563139176,51.95,81240.63,107.7,0.0,0.0,0.00025]
[1778563139749,51.95,81240.86,107.7,0.0,0.0,0.00025]
[1778563139836,51.95,81240.86,107.7,0.0,0.0,0.00025]
[1778563140756,51.95,81240.74,107.7,0.0,0.0,0.00025]
[1778563141578,51.95,81240.74,107.7,0.0,0.0,0.00025]
[1778563141763,51.95,81240.25,107.7,0.0,0.0,0.00025]
[1778563142189,51.95,81240.25,107.7,0.0,0.0,0.00025]
[1778563142770,51.95,81240.15,107.7,0.0,0.0,0.00025]
[1778563148258,51.95,81240.52,107.7,0.0,0.0,0.00025]
[1778563148269,51.95,81239.81,107.7,0.0,0.0,0.00025]
[1778563148941,51.95,81239.81,107.7,0.0,0.0,0.00025]
[1778563149042,51.95,81239.75,107.7,0.0,0.0,0.00025]
[1778563150078,51.95,81239.75,107.7,0.0,0.0,0.00025]
[1778563150089,51.95,81239.75,107.7,0.0,0.0,0.00025]
[1778563150849,51.95,81239.75,107.7,0.0,0.0,0.00025]
[1778563150949,51.95,81239.61,107.7,0.0,0.0,0.00025]
[1778563155521,51.95,81239.92,107.7,0.0,0.0,0.00025]
[1778563155622,51.95,81240.16,107.7,0.0,0.0,0.00025]
[1778563156845,51.95,81239.97,107.7,0.0,0.0,0.00025]
[1778563156862,51.95,81239.97,107.7,0.0,0.0,0.00025]
[1778563158109,51.95,81239.97,107.7,0.0,0.0,0.00025]
[1778563158765,51.95,81239.97,107.7,0.0,0.0,0.00025]
[1778563158209,51.95,81239.97,107.7,0.0,0.0,0.00025]
[1778563158885,51.95,81240.24,107.7,0.0,0.0,0.00025]
[1778563162945,51.95,81239.9,107.7,0.0,0.0,0.00025]
[1778563163045,51.95,81240.3,107.7,0.0,0.0,0.00025]
[1778563163809,51.95,81240.3,107.7,0.0,0.0,0.00025]
[1778563163909,51.95,81240.3,107.7,0.0,0.0,0.00025]
[1778563167606,51.95,81241.4,107.7,0.0,0.0,0.00025]
[1778563167641,51.95,81240.97,107.7,0.0,0.0,0.00025]
[1778563168298,51.95,81240.97,107.7,0.0,0.0,0.00025]
[1778563168387,51.95,81241.1,107.7,0.0,0.0,0.00025]
[1778563170712,51.95,81240.42,107.7,0.0,0.0,0.00025]
[1778563170780,51.95,81240.42,107.7,0.0,0.0,0.00025]
[1778563171068,51.95,81240.61,107.7,0.0,0.0,0.00025]
[1778563171741,51.95,81240.61,107.7,0.0,0.0,0.00025]
[1778563171130,51.95,81243.31,107.7,0.0,0.0,0.00023]
[1778563171976,51.95,81249.92,107.7,0.0,0.0,0.00022]
[1778563173072,51.95,81249.92,107.7,0.0,0.0,0.00022]
[1778563173786,51.95,81249.92,107.7,0.0,0.0,0.00022]
[1778563173161,51.95,81249.6,107.7,0.0,0.0,0.00022]
[1778563173990,51.95,81249.69,107.7,0.0,0.0,0.00022]
[1778563179027,51.95,81250.25,107.7,0.0,0.0,0.00022]
[1778563180713,51.95,81250.25,107.7,0.0,0.0,0.00022]
[1778563180814,51.95,81250.3,107.7,0.0,0.0,0.00022]
[1778563181996,51.95,81250.46,107.7,0.0,0.0,0.00022]
[1778563182081,51.95,81250.46,107.7,0.0,0.0,0.00022]
[1778563185814,51.95,81250.93,107.7,0.0,0.0,0.00022]
[1778563185817,51.95,81250.89,107.7,0.0,0.0,0.00022]
[1778563186409,51.95,81250.89,107.7,0.0,0.0,0.00022]
[1778563186510,51.95,81250.94,107.7,0.0,0.0,0.00022]
[1778563191241,51.95,81250.43,107.7,0.0,0.0,0.00022]
[1778563191265,51.95,81250.43,107.7,0.0,0.0,0.00022]
[1778563191308,51.95,81250.43,107.7,0.0,0.0,0.00022]
[1778563191347,51.95,81250.43,107.7,0.0,0.0,0.00022]
[1778563192118,51.95,81218.86,107.7,0.0,0.0,0.00026]
[1778563193521,51.95,81211.16,107.7,0.0,0.0,0.00028]
[1778563198738,51.95,81211.94,107.7,0.0,0.0,0.00028]
[1778563200415,51.95,81211.94,107.7,0.0,0.0,0.00028]
[1778563200501,51.95,81212.02,107.7,0.0,0.0,0.00028]
[1778563201766,51.95,81212.02,107.7,0.0,0.0,0.00028]
[1778563201814,51.95,81211.93,107.7,0.0,0.0,0.00028]
[1778563201883,51.95,81211.93,107.7,0.0,0.0,0.00028]
[1778563202792,51.95,81211.93,107.7,0.0,0.0,0.00028]
[1778563202188,51.95,81218.65,107.7,0.0,0.0,0.00026]
[1778563203195,51.95,81227.51,107.7,0.0,0.0,0.00025]
[1778563203991,51.95,81227.51,107.7,0.0,0.0,0.00025]
[1778563203999,51.95,81227.51,107.7,0.0,0.0,0.00025]
[1778563204202,51.95,81231.48,107.7,0.0,0.0,0.00024]
[1778563204920,51.95,81231.48,107.7,0.0,0.0,0.00024]
[1778563205209,51.95,81232.49,107.7,0.0,0.0,0.00024]
[1778563206196,51.95,81232.49,107.7,0.0,0.0,0.00024]
[1778563206216,51.95,81232.0,107.7,0.0,0.0,0.00024]
[1778563208309,51.95,81230.0,107.7,0.0,0.0,0.00025]
[1778563208408,51.95,81227.29,107.7,0.0,0.0,0.00025]
[1778563209524,51.95,81227.29,107.7,0.0,0.0,0.00025]
[1778563209624,51.95,81226.49,107.7,0.0,0.0,0.00025]
[1778563210370,51.95,81226.49,107.7,0.0,0.0,0.00025]
[1778563210440,51.95,81225.62,107.7,0.0,0.0,0.00025]
[1778563211034,51.95,81225.62,107.7,0.0,0.0,0.00025]
[1778563211251,51.95,81225.82,107.7,0.0,0.0,0.00025]
[1778563216317,51.95,81226.06,107.7,0.0,0.0,0.00025]
[1778563216367,51.95,81226.68,107.7,0.0,0.0,0.00025]
[1778563217570,51.95,81226.68,107.7,0.0,0.0,0.00025]
[1778563217670,51.95,81227.01,107.7,0.0,0.0,0.00025]
[1778563224807,51.95,81228.6,107.7,0.0,0.0,0.00025]
[1778563225385,51.95,81228.6,107.7,0.0,0.0,0.00025]
[1778563226049,51.95,81228.6,107.7,0.0,0.0,0.00025]
[1778563226695,51.95,81228.6,107.7,0.0,0.0,0.00025]
[1778563226739,51.95,81233.13,107.7,0.0,0.0,0.00024]
[1778563227850,51.95,81233.13,107.7,0.0,0.0,0.00024]
[1778563227363,51.95,81239.43,107.7,0.0,0.0,0.00023]
[1778563227953,51.95,81239.43,107.7,0.0,0.0,0.00023]
[1778563229276,51.95,81240.33,107.7,0.0,0.0,0.00023]
[1778563229388,51.95,81241.8,107.7,0.0,0.0,0.00023]
[1778563230061,51.95,81241.8,107.7,0.0,0.0,0.00023]
[1778563230396,51.95,81242.13,107.7,0.0,0.0,0.00023]
[1778563231403,51.95,81238.38,107.7,0.0,0.0,0.00022]
[1778563236680,51.95,81241.37,107.7,0.0,0.0,0.00022]
[1778563236780,51.95,81241.47,107.7,0.0,0.0,0.00022]
[1778563237226,51.95,81241.47,107.7,0.0,0.0,0.00022]
[1778563237445,51.95,81241.48,107.7,0.0,0.0,0.00022]
[1778563242480,51.95,81240.61,107.7,0.0,0.0,0.00022]
[1778563245132,51.95,81240.57,107.7,0.0,0.0,0.00022]
[1778563245878,51.95,81240.57,107.7,0.0,0.0,0.00022]
[1778563245501,51.95,81239.74,107.7,0.0,0.0,0.00022]
[1778563246508,51.95,81239.72,107.7,0.0,0.0,0.00022]
[1778563248461,51.95,81241.02,107.7,0.0,0.0,0.00022]
[1778563248522,51.95,81240.98,107.7,0.0,0.0,0.00022]
[1778563249074,51.95,81240.98,107.7,0.0,0.0,0.00022]
[1778563249529,51.95,81240.64,107.7,0.0,0.0,0.00022]
[1778563250888,51.95,81240.64,107.7,0.0,0.0,0.00022]
[1778563250966,51.95,81240.92,107.7,0.0,0.0,0.00022]
[1778563252584,51.95,81240.92,107.7,0.0,0.0,0.00022]
[1778563252612,51.95,81240.92,107.7,0.0,0.0,0.00022]
[1778563255866,51.95,81240.84,107.7,0.0,0.0,0.00022]
[1778563255869,51.95,81240.78,107.7,0.0,0.0,0.00022]
[1778563256330,51.95,81240.78,107.7,0.0,0.0,0.00022]
[1778563256430,51.95,81240.78,107.7,0.0,0.0,0.00022]
[1778563256976,51.95,81240.78,107.7,0.0,0.0,0.00022]
[1778563257731,51.95,81240.78,107.7,0.0,0.0,0.00022]
[1778563258300,51.95,81240.82,107.7,0.0,0.0,0.00022]
[1778563258696,51.95,81240.82,107.7,0.0,0.0,0.00022]
[1778563259603,51.95,81240.87,107.7,0.0,0.0,0.00022]
[1778563259715,51.95,81240.87,107.7,0.0,0.0,0.00022]
[1778563260606,51.95,81230.27,107.7,0.0,0.0,0.00023]
[1778563261613,51.95,81224.4,107.7,0.0,0.0,0.00024]
[1778563263964,51.95,81222.77,107.7,0.0,0.0,0.00024]
[1778563264471,51.95,81222.77,107.7,0.0,0.0,0.00024]
[1778563269150,51.95,81222.75,107.7,0.0,0.0,0.00024]
[1778563269829,51.95,81222.75,107.7,0.0,0.0,0.00024]
[1778563270964,51.95,81222.44,107.7,0.0,0.0,0.00024]
[1778563271683,51.95,81222.02,107.7,0.0,0.0,0.00024]
[1778563272244,51.95,81222.02,107.7,0.0,0.0,0.00024]
[1778563272690,51.95,81222.05,107.7,0.0,0.0,0.00024]
[1778563274648,51.95,81222.05,107.7,0.0,0.0,0.00024]
[1778563274704,51.95,81221.89,107.7,0.0,0.0,0.00024]
[1778563275138,51.95,81221.89,107.7,0.0,0.0,0.00024]
[1778563275238,51.95,81221.89,107.7,0.0,0.0,0.00024]
[1778563281753,51.95,81221.39,107.7,0.0,0.0,0.00024]
[1778563289479,51.95,81221.49,107.7,0.0,0.0,0.00024]
[1778563289482,51.95,81221.49,107.7,0.0,0.0,0.00024]
[1778563290040,51.95,81221.49,107.7,0.0,0.0,0.00024]
[1778563290064,51.95,81221.49,107.7,0.0,0.0,0.00024]
[1778563292545,51.95,81221.49,107.7,0.0,0.0,0.00024]
[1778563292830,51.95,81221.84,107.7,0.0,0.0,0.00023]
[1778563293340,51.95,81221.84,107.7,0.0,0.0,0.00023]
[1778563293359,51.95,81221.84,107.7,0.0,0.0,0.00023]
[1778563294571,51.95,81221.84,107.7,0.0,0.0,0.00023]
[1778563294598,51.95,81221.84,107.7,0.0,0.0,0.00023]
[1778563295248,51.95,81221.84,107.7,0.0,0.0,0.00023]
[1778563295852,51.95,81221.51,107.7,0.0,0.0,0.00023]
[1778563300886,51.95,81222.88,107.7,0.0,0.0,0.00023]
[1778563301624,51.95,81222.88,107.7,0.0,0.0,0.00023]
[1778563301893,51.95,81222.95,107.7,0.0,0.0,0.00023]
[1778563302173,51.95,81222.95,107.7,0.0,0.0,0.00023]
[1778563302900,51.95,81224.99,107.7,0.0,0.0,0.00022]
[1778563304517,51.95,81228.19,107.7,0.0,0.0,0.00022]
[1778563304914,51.95,81230.23,107.7,0.0,0.0,0.00022]
[1778563305282,51.95,81230.23,107.7,0.0,0.0,0.00022]
[1778563305921,51.95,81230.29,107.7,0.0,0.0,0.00022]
[1778563307438,51.95,81230.42,107.7,0.0,0.0,0.00022]
[1778563307935,51.95,81230.37,107.7,0.0,0.0,0.00022]
[1778563308147,51.95,81230.37,107.7,0.0,0.0,0.00022]
[1778563308942,51.95,81230.43,107.7,0.0,0.0,0.00022]
[1778563310225,51.95,81230.43,107.7,0.0,0.0,0.00022]
[1778563310250,51.95,81230.43,107.7,0.0,0.0,0.00022]
[1778563313577,51.95,81230.51,107.7,0.0,0.0,0.00022]
[1778563313977,51.95,81230.54,107.7,0.0,0.0,0.00022]
[1778563314317,51.95,81230.54,107.7,0.0,0.0,0.00022]
[1778563314992,51.95,81230.54,107.7,0.0,0.0,0.00022]
[1778563320381,51.95,81230.31,107.7,0.0,0.0,0.00022]
[1778563320526,51.95,81230.31,107.7,0.0,0.0,0.00022]
[1778563322640,51.95,81232.01,107.7,0.0,0.0,0.00021]
[1778563322663,51.95,81234.57,107.7,0.0,0.0,0.00021]
[1778563324049,51.95,81234.3,107.7,0.0,0.0,0.00021]
[1778563324153,51.95,81234.06,107.7,0.0,0.0,0.00021]
[1778563327492,51.95,81234.08,107.7,0.0,0.0,0.00021]
[1778563327532,51.95,81234.28,107.7,0.0,0.0,0.00021]
[1778563328901,51.95,81234.28,107.7,0.0,0.0,0.00021]
[1778563329083,51.95,81234.28,107.7,0.0,0.0,0.00021]
[1778563332685,51.95,81234.4,107.7,0.0,0.0,0.00021]
[1778563332708,51.95,81233.97,107.7,0.0,0.0,0.00021]
[1778563333734,51.95,81233.97,107.7,0.0,0.0,0.00021]
[1778563333834,51.95,81234.05,107.7,0.0,0.0,0.00021]
[1778563339153,51.95,81234.93,107.7,0.0,0.0,0.00021]
[1778563344188,51.95,81233.95,107.7,0.0,0.0,0.00021]
[1778563346039,51.95,81233.72,107.7,0.0,0.0,0.00021]
[1778563346455,51.95,81233.72,107.7,0.0,0.0,0.00021]
[1778563347248,51.95,81233.69,107.7,0.0,0.0,0.00021]
[1778563347929,51.95,81233.69,107.7,0.0,0.0,0.00021]
[1778563347307,51.95,81233.92,107.7,0.0,0.0,0.00021]
[1778563348216,51.95,81232.63,107.7,0.0,0.0,0.00021]
[1778563349083,51.95,81232.63,107.7,0.0,0.0,0.00021]
[1778563349695,51.95,81232.63,107.7,0.0,0.0,0.00021]
[1778563352244,51.95,81232.09,107.7,0.0,0.0,0.0002]
[1778563355041,51.95,81232.09,107.7,0.0,0.0,0.0002]
[1778563355746,51.95,81232.09,107.7,0.0,0.0,0.0002]
[1778563356402,51.95,81232.09,107.7,0.0,0.0,0.0002]
[1778563356503,51.95,81232.23,107.7,0.0,0.0,0.0002]
[1778563357831,51.95,81232.23,107.7,0.0,0.0,0.0002]
[1778563357848,51.95,81232.78,107.7,0.0,0.0,0.0002]
[1778563359725,51.95,81232.89,107.7,0.0,0.0,0.0002]
[1778563359731,51.95,81232.73,107.7,0.0,0.0,0.0002]
[1778563360257,51.95,81232.73,107.7,0.0,0.0,0.0002]
[1778563360321,51.95,81232.73,107.7,0.0,0.0,0.0002]
[1778563363344,51.95,81233.56,107.7,0.0,0.0,0.0002]
[1778563363445,51.95,81234.51,107.7,0.0,0.0,0.0002]
[1778563364100,51.95,81234.51,107.7,0.0,0.0,0.0002]
[1778563364328,51.95,81234.3,107.7,0.0,0.0,0.0002]
[1778563365755,51.95,81234.3,107.7,0.0,0.0,0.0002]
[1778563365856,51.95,81234.3,107.7,0.0,0.0,0.0002]
[1778563366276,51.95,81234.3,107.7,0.0,0.0,0.0002]
[1778563366342,51.95,81234.19,107.7,0.0,0.0,0.0002]
[1778563369875,51.95,81233.71,107.7,0.0,0.0,0.0002]
[1778563369910,51.95,81233.71,107.7,0.0,0.0,0.0002]
[1778563370280,51.95,81233.71,107.7,0.0,0.0,0.0002]
[1778563370381,51.95,81233.71,107.7,0.0,0.0,0.0002]
[1778563375292,51.95,81233.83,107.7,0.0,0.0,0.0002]
[1778563375875,51.95,81233.83,107.7,0.0,0.0,0.0002]
[1778563377236,51.95,81233.45,107.7,0.0,0.0,0.0002]
[1778563377989,51.95,81233.45,107.7,0.0,0.0,0.0002]
[1778563377326,51.95,81233.45,107.7,0.0,0.0,0.0002]
[1778563378089,51.95,81233.45,107.7,0.0,0.0,0.0002]
[1778563383462,51.95,81232.61,107.7,0.0,0.0,0.0002]
[1778563388102,51.95,81232.32,107.7,0.0,0.0,0.0002]
[1778563388497,51.95,81232.37,107.7,0.0,0.0,0.0002]
[1778563389235,51.95,81232.37,107.7,0.0,0.0,0.0002]
[1778563389849,51.95,81232.37,107.7,0.0,0.0,0.0002]
[1778563390139,51.95,81232.81,107.7,0.0,0.0,0.0002]
[1778563390511,51.95,81232.13,107.7,0.0,0.0,0.0002]
[1778563391362,51.95,81232.13,107.7,0.0,0.0,0.0002]
[1778563392030,51.95,81232.13,107.7,0.0,0.0,0.0002]
[1778563391518,51.95,81232.77,107.7,0.0,0.0,0.0002]
[1778563392525,51.95,81232.94,107.7,0.0,0.0,0.0002]
[1778563393781,51.95,81232.94,107.7,0.0,0.0,0.0002]
[1778563393811,51.95,81232.59,107.7,0.0,0.0,0.0002]
[1778563394391,51.95,81232.59,107.7,0.0,0.0,0.0002]
[1778563394539,51.95,81232.99,107.7,0.0,0.0,0.0002]
[1778563398753,51.95,81234.65,107.7,0.0,0.0,0.0002]
[1778563399022,51.95,81234.65,107.7,0.0,0.0,0.0002]
[1778563398767,51.95,81235.99,107.7,0.0,0.0,0.00019]
[1778563399940,51.95,81235.99,107.7,0.0,0.0,0.00019]
[1778563400406,51.95,81236.65,107.7,0.0,0.0,0.00019]
[1778563400581,51.95,81237.09,107.7,0.0,0.0,0.00019]
[1778563402678,51.95,81237.16,107.7,0.0,0.0,0.00019]
[1778563402681,51.95,81238.71,107.7,0.0,0.0,0.00019]
[1778563404924,51.95,81238.74,107.7,0.0,0.0,0.00019]
[1778563404948,51.95,81238.73,107.7,0.0,0.0,0.00019]
[1778563407123,51.95,81238.73,107.7,0.0,0.0,0.00019]
[1778563407630,51.95,81238.7,107.7,0.0,0.0,0.00019]
[1778563408099,51.95,81238.7,107.7,0.0,0.0,0.00019]
[1778563408163,51.95,81238.7,107.7,0.0,0.0,0.00019]
[1778563412665,51.95,81238.58,107.7,0.0,0.0,0.00018]
[1778563413975,51.95,81238.58,107.7,0.0,0.0,0.00018]
[1778563414036,51.95,81238.58,107.7,0.0,0.0,0.00018]
[1778563414662,51.95,81238.58,107.7,0.0,0.0,0.00018]
[1778563414762,51.95,81238.58,107.7,0.0,0.0,0.00018]
[1778563420721,51.95,81237.9,107.7,0.0,0.0,0.00018]
[1778563425756,51.95,81237.85,107.7,0.0,0.0,0.00018]
[1778563426420,51.95,81237.85,107.7,0.0,0.0,0.00018]
[1778563426763,51.95,81238.08,107.7,0.0,0.0,0.00018]
[1778563427177,51.95,81238.08,107.7,0.0,0.0,0.00018]
[1778563427278,51.95,81238.08,107.7,0.0,0.0,0.00018]
[1778563432805,51.95,81236.84,107.7,0.0,0.0,0.00018]
[1778563435298,51.95,81235.34,107.7,0.0,0.0,0.00018]
[1778563436024,51.95,81235.34,107.7,0.0,0.0,0.00018]
[1778563435826,51.95,81235.18,107.7,0.0,0.0,0.00018]
[1778563436833,51.95,81235.36,107.7,0.0,0.0,0.00018]
[1778563438011,51.95,81235.36,107.7,0.0,0.0,0.00018]
[1778563438066,51.95,81235.7,107.7,0.0,0.0,0.00018]
[1778563438613,51.95,81235.7,107.7,0.0,0.0,0.00018]
[1778563438847,51.95,81236.91,107.7,0.0,0.0,0.00018]
[1778563439241,51.95,81236.91,107.7,0.0,0.0,0.00018]
[1778563439924,51.95,81236.91,107.7,0.0,0.0,0.00018]
[1778563444977,51.95,81237.02,107.7,0.0,0.0,0.00018]
[1778563445077,51.95,81237.14,107.7,0.0,0.0,0.00018]
[1778563445616,51.95,81237.14,107.7,0.0,0.0,0.00018]
[1778563445896,51.95,81236.61,107.7,0.0,0.0,0.00018]
[1778563447066,51.95,81236.61,107.7,0.0,0.0,0.00018]
[1778563447768,51.95,81236.61,107.7,0.0,0.0,0.00018]
[1778563449266,51.95,81235.65,107.7,0.0,0.0,0.00018]
[1778563450005,51.95,81235.65,107.7,0.0,0.0,0.00018]
[1778563451780,51.95,81235.74,107.7,0.0,0.0,0.00018]
[1778563451880,51.95,81235.74,107.7,0.0,0.0,0.00018]
[1778563452391,51.95,81235.74,107.7,0.0,0.0,0.00018]
[1778563452945,51.95,81235.57,107.7,0.0,0.0,0.00018]
[1778563453373,51.95,81235.57,107.7,0.0,0.0,0.00018]
[1778563453994,51.95,81235.57,107.7,0.0,0.0,0.00018]
[1778563455883,51.95,81235.53,107.7,0.0,0.0,0.00018]
[1778563455966,51.95,81235.48,107.7,0.0,0.0,0.00018]
[1778563456482,51.95,81235.48,107.7,0.0,0.0,0.00018]
[1778563456977,51.95,81235.42,107.7,0.0,0.0,0.00018]
[1778563462011,51.95,81235.44,107.7,0.0,0.0,0.00018]
[1778563462459,51.95,81235.44,107.7,0.0,0.0,0.00018]
[1778563462479,51.95,81235.44,107.7,0.0,0.0,0.00018]
[1778563464026,51.95,81230.0,107.7,0.0,0.0,0.00019]
[1778563465600,51.95,81229.89,107.7,0.0,0.0,0.00019]
[1778563466040,51.95,81229.97,107.7,0.0,0.0,0.00019]
[1778563466207,51.95,81229.97,107.7,0.0,0.0,0.00019]
[1778563467047,51.95,81230.05,107.7,0.0,0.0,0.00019]
[1778563467456,51.95,81230.05,107.7,0.0,0.0,0.00019]
[1778563467527,51.95,81230.05,107.7,0.0,0.0,0.00019]
[1778563468212,51.95,81230.05,107.7,0.0,0.0,0.00019]
[1778563469061,51.95,81230.07,107.7,0.0,0.0,0.00019]
[1778563470109,51.95,81230.07,107.7,0.0,0.0,0.00019]
[1778563470804,51.95,81230.12,107.7,0.0,0.0,0.00019]
[1778563471075,51.95,81230.09,107.7,0.0,0.0,0.00018]
[1778563476110,51.95,81230.73,107.7,0.0,0.0,0.00017]
[1778563481145,51.95,81230.63,107.7,0.0,0.0,0.00018]
[1778563485834,51.95,81230.63,107.7,0.0,0.0,0.00018]
[1778563485934,51.95,81230.6,107.7,0.0,0.0,0.00018]
[1778563486307,51.95,81230.6,107.7,0.0,0.0,0.00018]
[1778563486408,51.95,81230.6,107.7,0.0,0.0,0.00018]
[1778563487963,51.95,81230.6,107.7,0.0,0.0,0.00018]
[1778563488063,51.95,81230.6,107.7,0.0,0.0,0.00018]
[1778563488478,51.95,81230.6,107.7,0.0,0.0,0.00018]
[1778563488568,51.95,81230.63,107.7,0.0,0.0,0.00018]
[1778563489809,51.95,81230.63,107.7,0.0,0.0,0.00018]
[1778563489910,51.95,81230.63,107.7,0.0,0.0,0.00018]
[1778563490418,51.95,81230.63,107.7,0.0,0.0,0.00018]
[1778563491046,51.95,81230.63,107.7,0.0,0.0,0.00018]
[1778563492869,51.95,81230.6,107.7,0.0,0.0,0.00018]
[1778563492876,51.95,81230.65,107.7,0.0,0.0,0.00018]
[1778563495454,51.95,81230.56,107.7,0.0,0.0,0.00018]
[1778563495555,51.95,81230.62,107.7,0.0,0.0,0.00018]
[1778563496211,51.95,81230.62,107.7,0.0,0.0,0.00018]
[1778563496250,51.95,81230.11,107.7,0.0,0.0,0.00018]
[1778563502292,51.95,81229.68,107.7,0.0,0.0,0.00018]
[1778563506598,51.95,81229.61,107.7,0.0,0.0,0.00018]
[1778563506604,51.95,81229.57,107.7,0.0,0.0,0.00018]
[1778563507196,51.95,81229.57,107.7,0.0,0.0,0.00018]
[1778563507327,51.95,81229.58,107.7,0.0,0.0,0.00018]
[1778563508939,51.95,81229.58,107.7,0.0,0.0,0.00018]
[1778563509039,51.95,81229.02,107.7,0.0,0.0,0.00018]
[1778563509386,51.95,81229.02,107.7,0.0,0.0,0.00018]
[1778563509408,51.95,81228.63,107.7,0.0,0.0,0.00018]
[1778563516392,51.95,81228.58,107.7,0.0,0.0,0.00018]
[1778563520653,51.95,81229.16,107.7,0.0,0.0,0.00018]
[1778563520754,51.95,81229.16,107.7,0.0,0.0,0.00018]
[1778563523360,51.95,81229.25,107.7,0.0,0.0,0.00018]
[1778563523441,51.95,81229.23,107.7,0.0,0.0,0.00018]
[1778563530490,51.95,81227.25,107.7,0.0,0.0,0.00018]
[1778563532505,51.95,81227.36,107.7,0.0,0.0,0.00017]
[1778563537540,51.95,81227.37,107.7,0.0,0.0,0.00017]
[1778563542575,51.95,81229.71,107.7,0.0,0.0,0.00016]
[1778563545201,51.95,81229.71,107.7,0.0,0.0,0.00016]
[1778563545261,51.95,81229.35,107.7,0.0,0.0,0.00016]
[1778563546459,51.95,81229.35,107.7,0.0,0.0,0.00016]
[1778563546507,51.95,81229.35,107.7,0.0,0.0,0.00016]
[1778563548507,51.95,81229.34,107.7,0.0,0.0,0.00016]
[1778563549171,51.95,81229.34,107.7,0.0,0.0,0.00016]
[1778563549872,51.95,81229.76,107.7,0.0,0.0,0.00016]
[1778563549972,51.95,81229.76,107.7,0.0,0.0,0.00016]
[1778563550474,51.95,81229.76,107.7,0.0,0.0,0.00016]
[1778563550633,51.95,81229.8,107.7,0.0,0.0,0.00016]
[1778563557682,51.95,81229.97,107.7,0.0,0.0,0.00016]
[1778563560074,51.95,81229.68,107.7,0.0,0.0,0.00016]
[1778563560174,51.95,81230.23,107.7,0.0,0.0,0.00016]
[1778563560874,51.95,81230.23,107.7,0.0,0.0,0.00016]
[1778563560934,51.95,81229.84,107.7,0.0,0.0,0.00016]
[1778563561384,51.95,81229.84,107.7,0.0,0.0,0.00016]
[1778563561403,51.95,81229.84,107.7,0.0,0.0,0.00016]
[1778563563510,51.95,81230.55,107.7,0.0,0.0,0.00016]
[1778563563561,51.95,81230.55,107.7,0.0,0.0,0.00016]
[1778563563725,51.95,81236.74,107.7,0.0,0.0,0.00016]
[1778563564732,51.95,81243.33,107.7,0.0,0.0,0.00015]
[1778563567791,51.95,81243.31,107.7,0.0,0.0,0.00015]
[1778563567891,51.95,81243.39,107.7,0.0,0.0,0.00015]
[1778563568658,51.95,81243.39,107.7,0.0,0.0,0.00015]
[1778563568759,51.95,81243.39,107.7,0.0,0.0,0.00015]
[1778563569298,51.95,81243.39,107.7,0.0,0.0,0.00015]
[1778563569999,51.95,81243.39,107.7,0.0,0.0,0.00015]
[1778563570752,51.95,81243.46,107.7,0.0,0.0,0.00015]
[1778563571236,51.95,81243.46,107.7,0.0,0.0,0.00015]
[1778563570852,51.95,81243.46,107.7,0.0,0.0,0.00015]
[1778563571336,51.95,81243.46,107.7,0.0,0.0,0.00015]
[1778563576355,51.95,81244.98,107.7,0.0,0.0,0.00015]
[1778563580955,51.95,81246.07,107.7,0.0,0.0,0.00015]
[1778563582685,51.95,81246.15,107.7,0.0,0.0,0.00015]
[1778563583437,51.95,81246.15,107.7,0.0,0.0,0.00015]
[1778563584038,51.95,81246.15,107.7,0.0,0.0,0.00015]
[1778563584873,51.95,81252.06,107.7,0.0,0.0,0.00014]
[1778563587032,51.95,81252.35,107.7,0.0,0.0,0.00014]
[1778563587361,51.95,81252.53,107.7,0.0,0.0,0.00014]
[1778563587898,51.95,81258.14,107.7,0.0,0.0,0.00014]
[1778563589034,51.95,81258.14,107.7,0.0,0.0,0.00014]
[1778563589088,51.95,81262.38,107.7,0.0,0.0,0.00013]
[1778563589747,51.95,81262.38,107.7,0.0,0.0,0.00013]
[1778563591926,51.95,81262.58,107.7,0.0,0.0,0.00012]
[1778563593073,51.95,81262.58,107.7,0.0,0.0,0.00012]
[1778563593620,51.95,81262.45,107.7,0.0,0.0,0.00012]
[1778563593669,51.95,81262.45,107.7,0.0,0.0,0.00012]
[1778563597468,51.95,81261.69,107.7,0.0,0.0,0.00012]
[1778563598234,51.95,81261.69,107.7,0.0,0.0,0.00012]
[1778563597968,51.95,81261.53,107.7,0.0,0.0,0.00012]
[1778563598975,51.95,81262.35,107.7,0.0,0.0,0.00012]
[1778563600208,51.95,81262.35,107.7,0.0,0.0,0.00012]
[1778563600275,51.95,81261.08,107.7,0.0,0.0,0.00013]
[1778563600950,51.95,81261.08,107.7,0.0,0.0,0.00013]
[1778563600989,51.95,81260.65,107.7,0.0,0.0,0.00013]
[1778563603143,51.95,81259.91,107.7,0.0,0.0,0.00013]
[1778563603154,51.95,81259.31,107.7,0.0,0.0,0.00013]
[1778563604466,51.95,81259.93,107.7,0.0,0.0,0.00013]
[1778563605060,51.95,81259.93,107.7,0.0,0.0,0.00013]
[1778563606370,51.95,81259.95,107.7,0.0,0.0,0.00013]
[1778563606383,51.95,81259.95,107.7,0.0,0.0,0.00013]
[1778563614125,51.95,81259.95,107.7,0.0,0.0,0.00013]
[1778563614294,51.95,81259.95,107.7,0.0,0.0,0.00013]
[1778563615026,51.95,81259.95,107.7,0.0,0.0,0.00013]
[1778563616952,51.95,81260.14,107.7,0.0,0.0,0.00013]
[1778563617432,51.95,81260.14,107.7,0.0,0.0,0.00013]
[1778563618143,51.95,81260.14,107.7,0.0,0.0,0.00013]
[1778563618806,51.95,81260.14,107.7,0.0,0.0,0.00013]
[1778563624156,51.95,81261.47,107.7,0.0,0.0,0.00012]
[1778563629191,51.95,81262.14,107.7,0.0,0.0,0.00012]
[1778563629394,51.95,81262.14,107.7,0.0,0.0,0.00012]
[1778563630023,51.95,81262.14,107.7,0.0,0.0,0.00012]
[1778563634302,51.95,81262.17,107.7,0.0,0.0,0.00012]
[1778563634989,51.95,81262.1,107.7,0.0,0.0,0.00012]
[1778563638226,51.95,81262.07,107.7,0.0,0.0,0.00012]
[1778563638911,51.95,81262.07,107.7,0.0,0.0,0.00012]
[1778563645305,51.95,81262.35,107.7,0.0,0.0,0.00012]
[1778563645347,51.95,81262.35,107.7,0.0,0.0,0.00012]
[1778563645989,51.95,81262.35,107.7,0.0,0.0,0.00012]
[1778563647362,51.95,81263.36,107.7,0.0,0.0,0.00012]
[1778563647988,51.95,81263.36,107.7,0.0,0.0,0.00012]
[1778563653835,51.95,81262.18,107.7,0.0,0.0,0.00012]
[1778563653935,51.95,81262.18,107.7,0.0,0.0,0.00012]
[1778563654354,51.95,81262.18,107.7,0.0,0.0,0.00012]
[1778563660924,51.95,81262.22,107.7,0.0,0.0,0.00012]
[1778563661058,51.95,81262.22,107.7,0.0,0.0,0.00012]
[1778563663361,51.95,81262.31,107.7,0.0,0.0,0.00012]
[1778563664077,51.95,81262.31,107.7,0.0,0.0,0.00012]
[1778563665945,51.95,81262.3,107.7,0.0,0.0,0.00012]
[1778563666343,51.95,81262.3,107.7,0.0,0.0,0.00012]
[1778563672494,51.95,81262.56,107.7,0.0,0.0,0.00012]
[1778563677529,51.95,81261.15,107.7,0.0,0.0,0.00012]
[1778563683211,51.95,81260.73,107.7,0.0,0.0,0.00012]
[1778563683845,51.95,81260.81,107.7,0.0,0.0,0.00012]
[1778563685033,51.95,81260.81,107.7,0.0,0.0,0.00012]
[1778563685620,51.95,81261.35,107.7,0.0,0.0,0.00012]
[1778563687058,51.95,81261.28,107.7,0.0,0.0,0.00012]
[1778563687149,51.95,81268.85,107.7,0.0,0.0,0.00011]
[1778563687766,51.95,81268.85,107.7,0.0,0.0,0.00011]
[1778563693341,51.95,81268.08,107.7,0.0,0.0,0.00011]
[1778563693982,51.95,81268.05,107.7,0.0,0.0,0.00011]
[1778563694968,51.95,81267.59,107.7,0.0,0.0,0.00011]
[1778563695558,51.95,81267.91,107.7,0.0,0.0,0.00011]
[1778563700690,51.95,81266.99,107.7,0.0,0.0,0.00011]
[1778563702639,51.95,81267.6,107.7,0.0,0.0,0.00011]
[1778563703453,51.95,81267.54,107.7,0.0,0.0,0.00011]
[1778563704947,51.95,81267.48,107.7,0.0,0.0,0.00011]
[1778563705467,51.95,81266.78,107.7,0.0,0.0,0.00011]
[1778563706871,51.95,81267.08,107.7,0.0,0.0,0.00011]
[1778563707666,51.95,81267.08,107.7,0.0,0.0,0.00011]
[1778563708590,51.95,81267.08,107.7,0.0,0.0,0.00011]
[1778563709154,51.95,81267.08,107.7,0.0,0.0,0.00011]
[1778563712532,51.95,81267.38,107.7,0.0,0.0,0.00011]
[1778563713226,51.95,81267.38,107.7,0.0,0.0,0.00011]
[1778563713327,51.95,81267.38,107.7,0.0,0.0,0.0001]
[1778563718816,51.95,81266.66,107.7,0.0,0.0,0.0001]
[1778563720275,51.95,81266.66,107.7,0.0,0.0,0.0001]
[1778563721128,51.95,81267.36,107.7,0.0,0.0,0.0001]
[1778563725457,51.95,81267.12,107.7,0.0,0.0,0.0001]
[1778563725989,51.95,81267.12,107.7,0.0,0.0,0.0001]
[1778563727989,51.95,81267.12,107.7,0.0,0.0,0.0001]
[1778563730852,51.95,81264.91,107.7,0.0,0.0,0.00011]
[1778563732815,51.95,81265.0,107.7,0.0,0.0,0.00011]
[1778563737950,51.95,81265.89,107.7,0.0,0.0,0.0001]
[1778563739978,51.95,81265.89,107.7,0.0,0.0,0.0001]
[1778563740570,51.95,81265.89,107.7,0.0,0.0,0.0001]
[1778563741282,51.95,81265.89,107.7,0.0,0.0,0.0001]
[1778563741921,51.95,81265.29,107.7,0.0,0.0,0.0001]
[1778563742480,51.95,81265.68,107.7,0.0,0.0,0.0001]
[1778563746541,51.95,81265.63,107.7,0.0,0.0,0.0001]
[1778563747238,51.95,81265.63,107.7,0.0,0.0,0.0001]
[1778563748493,51.95,81265.48,107.7,0.0,0.0,0.0001]
[1778563749121,51.95,81265.48,107.7,0.0,0.0,0.0001]
[1778563755070,51.95,81265.34,107.7,0.0,0.0,0.0001]
[1778563755520,51.95,81265.34,107.7,0.0,0.0,0.0001]
[1778563756081,51.95,81265.34,107.7,0.0,0.0,0.0001]
[1778563760397,51.95,81265.03,107.7,0.0,0.0,0.00011]
[1778563761028,51.95,81265.08,107.7,0.0,0.0,0.00011]
[1778563763418,51.95,81265.08,107.7,0.0,0.0,0.00011]
[1778563764078,51.95,81264.86,107.7,0.0,0.0,0.00011]
[1778563766043,51.95,81264.86,107.7,0.0,0.0,0.00011]
[1778563766702,51.95,81265.21,107.7,0.0,0.0,0.00011]
[1778563771183,51.95,81264.95,107.7,0.0,0.0,0.0001]
[1778563771730,51.95,81264.95,107.7,0.0,0.0,0.0001]
[1778563772172,51.95,81264.95,107.7,0.0,0.0,0.0001]
[1778563779842,51.95,81265.21,107.7,0.0,0.0,0.0001]
[1778563780398,51.95,81265.21,107.7,0.0,0.0,0.0001]
[1778563781809,51.95,81265.43,107.7,0.0,0.0,0.0001]
[1778563782354,51.95,81265.43,107.7,0.0,0.0,0.0001]
[1778563786034,51.95,81264.82,107.7,0.0,0.0,0.0001]
[1778563787228,51.95,81264.85,107.7,0.0,0.0,0.0001]
[1778563789363,51.95,81264.42,107.7,0.0,0.0,0.0001]
[1778563789914,51.95,81264.42,107.7,0.0,0.0,0.0001]
[1778563797366,51.95,81264.94,107.7,0.0,0.0,0.0001]
[1778563799855,51.95,81264.84,107.7,0.0,0.0,0.0001]
[1778563801047,51.95,81264.88,107.7,0.0,0.0,0.0001]
[1778563804928,51.95,81265.41,107.7,0.0,0.0,0.0001]
[1778563806390,51.95,81265.3,107.7,0.0,0.0,0.0001]
[1778563809745,51.95,81265.71,107.7,0.0,0.0,0.0001]
[1778563810366,51.95,81265.71,107.7,0.0,0.0,0.0001]
[1778563810567,51.95,81267.5,107.7,0.0,0.0,0.0001]
[1778563813479,51.95,81271.87,107.7,0.0,0.0,9e-05]
[1778563815493,51.95,81279.2,107.7,0.0,0.0,9e-05]
[1778563816531,51.95,81279.2,107.7,0.0,0.0,9e-05]
[1778563816955,51.95,81279.2,107.7,0.0,0.0,9e-05]
[1778563817055,51.95,81283.37,107.7,0.0,0.0,9e-05]
[1778563818590,51.95,81283.05,107.7,0.0,0.0,9e-05]
[1778563819246,51.95,81283.05,107.7,0.0,0.0,9e-05]
[1778563823234,51.95,81282.59,107.7,0.0,0.0,9e-05]
[1778563823981,51.95,81282.99,107.7,0.0,0.0,9e-05]
[1778563826273,51.95,81282.44,107.7,0.0,0.0,9e-05]
[1778563826946,51.95,81282.86,107.7,0.0,0.0,9e-05]
[1778563827585,51.95,81285.31,107.7,0.0,0.0,9e-05]
[1778563828386,51.95,81285.31,107.7,0.0,0.0,9e-05]
[1778563831605,51.95,81284.85,107.7,0.0,0.0,8e-05]
[1778563833121,51.95,81284.85,107.7,0.0,0.0,8e-05]
[1778563833825,51.95,81285.09,107.7,0.0,0.0,8e-05]
[1778563834986,51.95,81284.44,107.7,0.0,0.0,8e-05]
[1778563836275,51.95,81284.54,107.7,0.0,0.0,8e-05]
[1778563839878,51.95,81284.45,107.7,0.0,0.0,8e-05]
[1778563840450,51.95,81284.45,107.7,0.0,0.0,8e-05]
[1778563844082,51.95,81284.34,107.7,0.0,0.0,8e-05]
[1778563844159,51.95,81279.37,107.7,0.0,0.0,8e-05]
[1778563844819,51.95,81279.37,107.7,0.0,0.0,8e-05]
[1778563845289,51.95,81279.37,107.7,0.0,0.0,8e-05]
[1778563846726,51.95,81278.37,107.7,0.0,0.0,8e-05]
[1778563850790,51.95,81274.7,107.7,0.0,0.0,8e-05]
[1778563852750,51.95,81274.94,107.7,0.0,0.0,8e-05]
[1778563857787,51.95,81274.84,107.7,0.0,0.0,8e-05]
[1778563862822,51.95,81274.84,107.7,0.0,0.0,8e-05]
[1778563867857,51.95,81277.31,107.7,0.0,0.0,8e-05]
[1778563869128,51.95,81277.31,107.7,0.0,0.0,8e-05]
[1778563869687,51.95,81277.84,107.7,0.0,0.0,8e-05]
[1778563870944,51.95,81278.09,107.7,0.0,0.0,8e-05]
[1778563871369,51.95,81278.09,107.7,0.0,0.0,8e-05]
[1778563872923,51.95,81278.09,107.7,0.0,0.0,8e-05]
[1778563873692,51.95,81278.09,107.7,0.0,0.0,8e-05]
[1778563874258,51.95,81278.09,107.7,0.0,0.0,8e-05]
[1778563876424,51.95,81278.36,107.7,0.0,0.0,8e-05]
[1778563881955,51.95,81278.2,107.7,0.0,0.0,8e-05]
[1778563886080,51.95,81278.06,107.7,0.0,0.0,8e-05]
[1778563887457,51.95,81278.17,107.7,0.0,0.0,8e-05]
[1778563891018,51.95,81278.64,107.7,0.0,0.0,8e-05]
[1778563897066,51.95,81278.84,107.7,0.0,0.0,8e-05]
[1778563899972,51.95,81278.76,107.7,0.0,0.0,8e-05]
[1778563905666,51.95,81278.77,107.7,0.0,0.0,8e-05]
[1778563906298,51.95,81278.77,107.7,0.0,0.0,8e-05]
[1778563906933,51.95,81278.45,107.7,0.0,0.0,8e-05]
[1778563907631,51.95,81278.47,107.7,0.0,0.0,8e-05]
[1778563910472,51.95,81278.76,107.7,0.0,0.0,8e-05]
[1778563910888,51.95,81278.76,107.7,0.0,0.0,8e-05]
[1778563914071,51.95,81278.76,107.7,0.0,0.0,8e-05]
[1778563914679,51.95,81278.93,107.7,0.0,0.0,8e-05]
[1778563917012,51.95,81278.97,107.7,0.0,0.0,8e-05]
[1778563917859,51.95,81278.97,107.7,0.0,0.0,8e-05]
[1778563921122,51.95,81278.92,107.7,0.0,0.0,8e-05]
[1778563921931,51.95,81278.92,107.7,0.0,0.0,8e-05]
[1778563925232,51.95,81278.89,107.7,0.0,0.0,8e-05]
[1778563926801,51.95,81279.11,107.7,0.0,0.0,8e-05]
[1778563932306,51.95,81279.04,107.7,0.0,0.0,8e-05]
[1778563937341,51.95,81277.16,107.7,0.0,0.0,8e-05]
[1778563938348,51.95,81270.68,107.7,0.0,0.0,8e-05]
[1778563938840,51.95,81270.68,107.7,0.0,0.0,8e-05]
[1778563939425,51.95,81270.68,107.7,0.0,0.0,8e-05]
[1778563940746,51.95,81269.48,107.7,0.0,0.0,8e-05]
[1778563942737,51.95,81269.8,107.7,0.0,0.0,8e-05]
[1778563944836,51.95,81270.21,107.7,0.0,0.0,8e-05]
[1778563945321,51.95,81270.21,107.7,0.0,0.0,8e-05]
[1778563946093,51.95,81270.44,107.7,0.0,0.0,8e-05]
[1778563946665,51.95,81270.44,107.7,0.0,0.0,8e-05]
[1778563950229,51.95,81269.09,107.7,0.0,0.0,8e-05]
[1778563950802,51.95,81268.85,107.7,0.0,0.0,8e-05]
[1778563951443,51.95,81268.75,107.7,0.0,0.0,8e-05]
[1778563952045,51.95,81268.75,107.7,0.0,0.0,8e-05]
[1778563953256,51.95,81268.88,107.7,0.0,0.0,8e-05]
[1778563954706,51.95,81268.62,107.7,0.0,0.0,8e-05]
[1778563955366,51.95,81268.62,107.7,0.0,0.0,8e-05]
[1778563958692,51.95,81267.42,107.7,0.0,0.0,8e-05]
[1778563959267,51.95,81267.42,107.7,0.0,0.0,8e-05]
[1778563960633,51.95,81267.8,107.7,0.0,0.0,8e-05]
[1778563969570,51.95,81263.46,107.7,0.0,0.0,8e-05]
[1778563976660,51.95,81264.45,107.7,0.0,0.0,8e-05]
[1778563981695,51.95,81264.95,107.7,0.0,0.0,8e-05]
[1778563983709,51.95,81256.85,107.7,0.0,0.0,8e-05]
[1778563984716,51.95,81249.83,107.7,0.0,0.0,9e-05]
[1778563989751,51.95,81250.21,107.7,0.0,0.0,9e-05]
[1778563994786,51.95,81248.35,107.7,0.0,0.0,9e-05]
[1778563999821,51.95,81249.23,107.7,0.0,0.0,9e-05]
[1778564004856,51.95,81245.97,107.7,0.0,0.0,9e-05]
[1778564007126,51.95,81245.97,107.7,0.0,0.0,9e-05]
[1778564012256,51.95,81245.59,107.7,0.0,0.0,9e-05]
[1778564012357,51.95,81245.41,107.7,0.0,0.0,8e-05]
[1778564013151,51.95,81245.41,107.7,0.0,0.0,8e-05]
[1778564018032,51.95,81245.71,107.7,0.0,0.0,8e-05]
[1778564018649,51.95,81245.71,107.7,0.0,0.0,8e-05]
[1778564020234,51.95,81248.5,107.7,0.0,0.0,8e-05]
[1778564020939,51.95,81249.29,107.7,0.0,0.0,8e-05]
[1778564020968,51.95,81253.47,107.7,0.0,0.0,8e-05]
[1778564026003,51.95,81253.62,107.7,0.0,0.0,8e-05]
[1778564029599,51.95,81254.22,107.7,0.0,0.0,8e-05]
[1778564030083,51.95,81253.88,107.7,0.0,0.0,8e-05]
[1778564035069,51.95,81252.37,107.7,0.0,0.0,8e-05]
[1778564035914,51.95,81252.31,107.7,0.0,0.0,8e-05]
[1778564039348,51.95,81252.34,107.7,0.0,0.0,8e-05]
[1778564039944,51.95,81252.34,107.7,0.0,0.0,8e-05]
[1778564043122,51.95,81247.75,107.7,0.0,0.0,8e-05]
[1778564044129,51.95,81243.9,107.7,0.0,0.0,8e-05]
[1778564045845,51.95,81244.15,107.7,0.0,0.0,8e-05]
[1778564046983,51.95,81244.07,107.7,0.0,0.0,8e-05]
[1778564049868,51.95,81243.36,107.7,0.0,0.0,8e-05]
[1778564050324,51.95,81243.36,107.7,0.0,0.0,8e-05]
[1778564052692,51.95,81242.9,107.7,0.0,0.0,8e-05]
[1778564053489,51.95,81242.4,107.7,0.0,0.0,8e-05]
[1778564054088,51.95,81239.39,107.7,0.0,0.0,8e-05]
[1778564054760,51.95,81238.77,107.7,0.0,0.0,9e-05]
[1778564060639,51.95,81237.45,107.7,0.0,0.0,9e-05]
[1778564060686,51.95,81237.45,107.7,0.0,0.0,9e-05]
[1778564061248,51.95,81229.81,107.7,0.0,0.0,9e-05]
[1778564062914,51.95,81228.25,107.7,0.0,0.0,9e-05]
[1778564063924,51.95,81228.61,107.7,0.0,0.0,9e-05]
[1778564065214,51.95,81228.6,107.7,0.0,0.0,9e-05]
[1778564066069,51.95,81228.74,107.7,0.0,0.0,9e-05]
[1778564068236,51.95,81228.54,107.7,0.0,0.0,9e-05]
[1778564068267,51.95,81228.54,107.7,0.0,0.0,9e-05]
[1778564068287,51.95,81228.54,107.7,0.0,0.0,9e-05]
[1778564068316,51.95,81228.54,107.7,0.0,0.0,9e-05]
[1778564068439,51.95,81224.51,107.7,0.0,0.0,9e-05]
[1778564069310,51.95,81224.51,107.7,0.0,0.0,9e-05]
[1778564069411,51.95,81215.22,107.7,0.0,0.0,0.0001]
[1778564070311,51.95,81210.3,107.7,0.0,0.0,0.0001]
[1778564071318,51.95,81208.43,107.7,0.0,0.0,0.0001]
[1778564072325,51.95,81202.15,107.7,0.0,0.0,0.0001]
[1778564075017,51.95,81201.44,107.7,0.0,0.0,0.0001]
[1778564075860,51.95,81200.76,107.7,0.0,0.0,0.0001]
[1778564076191,51.95,81200.76,107.7,0.0,0.0,0.0001]
[1778564076314,51.95,81200.76,107.7,0.0,0.0,0.0001]
[1778564079849,51.95,81197.12,107.7,0.0,0.0,0.0001]
[1778564079900,51.95,81197.12,107.7,0.0,0.0,0.0001]
[1778564079910,51.95,81197.12,107.7,0.0,0.0,0.0001]
[1778564085416,51.95,81197.94,107.7,0.0,0.0,0.0001]
[1778564086633,51.95,81197.94,107.7,0.0,0.0,0.0001]
[1778564086724,51.95,81197.94,107.7,0.0,0.0,0.0001]
[1778564087430,51.95,81173.84,107.7,0.0,0.0,0.00012]
[1778564089121,51.95,81170.47,107.7,0.0,0.0,0.00012]
[1778564089392,51.95,81170.47,107.7,0.0,0.0,0.00012]
[1778564093472,51.95,81174.18,107.7,0.0,0.0,0.00012]
[1778564095486,51.95,81177.87,107.7,0.0,0.0,0.00012]
[1778564096055,51.95,81177.87,107.7,0.0,0.0,0.00012]
[1778564098222,51.95,81177.59,107.7,0.0,0.0,0.00012]
[1778564101528,51.95,81184.33,107.7,0.0,0.0,0.00011]
[1778564102861,51.95,81186.45,107.7,0.0,0.0,0.00011]
[1778564103447,51.95,81186.45,107.7,0.0,0.0,0.00011]
[1778564105118,51.95,81187.86,107.7,0.0,0.0,0.00011]
[1778564105914,51.95,81188.47,107.7,0.0,0.0,0.00011]
[1778564107046,51.95,81188.47,107.7,0.0,0.0,0.00011]
[1778564107977,51.95,81188.47,107.7,0.0,0.0,0.00011]
[1778564108791,51.95,81188.47,107.7,0.0,0.0,0.00011]
[1778564109260,51.95,81188.5,107.7,0.0,0.0,0.00011]
[1778564114619,51.95,81189.69,107.7,0.0,0.0,0.00011]
[1778564116996,51.95,81189.75,107.7,0.0,0.0,0.00011]
[1778564118647,51.95,81190.07,107.7,0.0,0.0,0.00011]
[1778564119601,51.95,81190.07,107.7,0.0,0.0,0.00011]
[1778564120915,51.95,81189.29,107.7,0.0,0.0,0.00011]
[1778564126326,51.95,81188.24,107.7,0.0,0.0,0.00011]
[1778564126966,51.95,81188.2,107.7,0.0,0.0,0.00011]
[1778564131353,51.95,81188.2,107.7,0.0,0.0,0.00011]
[1778564131419,51.95,81188.2,107.7,0.0,0.0,0.0001]
[1778564132066,51.95,81188.2,107.7,0.0,0.0,0.0001]
[1778564133312,51.95,81188.2,107.7,0.0,0.0,0.0001]
[1778564134072,51.95,81188.2,107.7,0.0,0.0,0.0001]
[1778564136101,51.95,81188.2,107.7,0.0,0.0,0.0001]
[1778564137583,51.95,81188.45,107.7,0.0,0.0,0.0001]
[1778564140153,51.95,81188.41,107.7,0.0,0.0,0.0001]
[1778564143091,51.95,81189.43,107.7,0.0,0.0,0.0001]
[1778564144859,51.95,81191.52,107.7,0.0,0.0,0.0001]
[1778564145501,51.95,81191.52,107.7,0.0,0.0,0.0001]
[1778564153897,51.95,81195.48,107.7,0.0,0.0,0.0001]
[1778564154904,51.95,81199.48,107.7,0.0,0.0,9e-05]
[1778564157763,51.95,81199.48,107.7,0.0,0.0,9e-05]
[1778564156918,51.95,81204.28,107.7,0.0,0.0,9e-05]
[1778564158437,51.95,81204.28,107.7,0.0,0.0,9e-05]
[1778564160015,51.95,81204.98,107.7,0.0,0.0,9e-05]
[1778564160589,51.95,81204.98,107.7,0.0,0.0,9e-05]
[1778564161051,51.95,81204.98,107.7,0.0,0.0,9e-05]
[1778564161947,51.95,81204.98,107.7,0.0,0.0,9e-05]
[1778564162504,51.95,81204.98,107.7,0.0,0.0,9e-05]
[1778564163080,51.95,81204.98,107.7,0.0,0.0,9e-05]
[1778564163133,51.95,81204.98,107.7,0.0,0.0,9e-05]
[1778564163771,51.95,81204.98,107.7,0.0,0.0,9e-05]
[1778564168395,51.95,81208.11,107.7,0.0,0.0,9e-05]
[1778564169081,51.95,81208.04,107.7,0.0,0.0,9e-05]
[1778564170292,51.95,81206.95,107.7,0.0,0.0,9e-05]
[1778564170994,51.95,81206.89,107.7,0.0,0.0,9e-05]
[1778564172718,51.95,81206.89,107.7,0.0,0.0,9e-05]
[1778564173423,51.95,81206.84,107.7,0.0,0.0,9e-05]
[1778564178030,51.95,81207.01,107.7,0.0,0.0,9e-05]
[1778564178751,51.95,81207.01,107.7,0.0,0.0,9e-05]
[1778564179076,51.95,81206.94,107.7,0.0,0.0,9e-05]
[1778564186124,51.95,81206.9,107.7,0.0,0.0,9e-05]
[1778564188128,51.95,81206.9,107.7,0.0,0.0,9e-05]
[1778564188780,51.95,81206.9,107.7,0.0,0.0,9e-05]
[1778564189439,51.95,81206.9,107.7,0.0,0.0,9e-05]
[1778564190019,51.95,81206.9,107.7,0.0,0.0,9e-05]
[1778564193173,51.95,81206.81,107.7,0.0,0.0,8e-05]
[1778564198208,51.95,81206.71,107.7,0.0,0.0,8e-05]
[1778564203243,51.95,81206.84,107.7,0.0,0.0,8e-05]
[1778564206222,51.95,81206.76,107.7,0.0,0.0,8e-05]
[1778564206892,51.95,81206.76,107.7,0.0,0.0,8e-05]
[1778564208268,51.95,81207.65,107.7,0.0,0.0,8e-05]
[1778564208891,51.95,81207.65,107.7,0.0,0.0,8e-05]
[1778564217396,51.95,81208.11,107.7,0.0,0.0,8e-05]
[1778564218132,51.95,81208.09,107.7,0.0,0.0,8e-05]
[1778564223183,51.95,81207.58,107.7,0.0,0.0,8e-05]
[1778564223852,51.95,81207.58,107.7,0.0,0.0,8e-05]
[1778564230070,51.95,81207.87,107.7,0.0,0.0,8e-05]
[1778564230619,51.95,81207.87,107.7,0.0,0.0,8e-05]
[1778564235099,51.95,81207.68,107.7,0.0,0.0,8e-05]
[1778564235927,51.95,81207.68,107.7,0.0,0.0,8e-05]
[1778564244194,51.95,81207.63,107.7,0.0,0.0,8e-05]
[1778564244863,51.95,81207.63,107.7,0.0,0.0,8e-05]
[1778564246605,51.95,81207.63,107.7,0.0,0.0,8e-05]
[1778564247387,51.95,81207.63,107.7,0.0,0.0,8e-05]
[1778564251580,51.95,81210.47,107.7,0.0,0.0,7e-05]
[1778564258583,51.95,81210.37,107.7,0.0,0.0,7e-05]
[1778564259164,51.95,81210.37,107.7,0.0,0.0,7e-05]
[1778564263328,51.95,81210.54,107.7,0.0,0.0,7e-05]
[1778564263977,51.95,81211.56,107.7,0.0,0.0,7e-05]
[1778564264450,51.95,81211.56,107.7,0.0,0.0,7e-05]
[1778564264917,51.95,81211.56,107.7,0.0,0.0,7e-05]
[1778564265684,51.95,81222.78,107.7,0.0,0.0,7e-05]
[1778564266961,51.95,81223.42,107.7,0.0,0.0,7e-05]
[1778564267664,51.95,81223.42,107.7,0.0,0.0,7e-05]
[1778564271926,51.95,81222.37,107.7,0.0,0.0,7e-05]
[1778564273048,51.95,81218.66,107.7,0.0,0.0,7e-05]
[1778564273075,51.95,81218.66,107.7,0.0,0.0,7e-05]
[1778564274064,51.95,81215.88,107.7,0.0,0.0,7e-05]
[1778564279784,51.95,81215.38,107.7,0.0,0.0,7e-05]
[1778564280240,51.95,81215.38,107.7,0.0,0.0,7e-05]
[1778564280869,51.95,81215.38,107.7,0.0,0.0,7e-05]
[1778564282805,51.95,81215.38,107.7,0.0,0.0,7e-05]
[1778564282906,51.95,81215.38,107.7,0.0,0.0,7e-05]
[1778564283812,51.95,81208.62,107.7,0.0,0.0,8e-05]
[1778564287876,51.95,81208.52,107.7,0.0,0.0,8e-05]
[1778564288379,51.95,81208.14,107.7,0.0,0.0,8e-05]
[1778564289011,51.95,81208.12,107.7,0.0,0.0,8e-05]
[1778564290185,51.95,81208.13,107.7,0.0,0.0,8e-05]
[1778564291927,51.95,81208.24,107.7,0.0,0.0,8e-05]
[1778564292487,51.95,81208.27,107.7,0.0,0.0,8e-05]
[1778564297914,51.95,81207.27,107.7,0.0,0.0,8e-05]
[1778564302949,51.95,81207.44,107.7,0.0,0.0,8e-05]
[1778564307984,51.95,81207.44,107.7,0.0,0.0,8e-05]
[1778564308311,51.95,81207.44,107.7,0.0,0.0,8e-05]
[1778564309026,51.95,81207.38,107.7,0.0,0.0,8e-05]
[1778564311745,51.95,81207.29,107.7,0.0,0.0,8e-05]
[1778564311844,51.95,81207.29,107.7,0.0,0.0,7e-05]
[1778564312639,51.95,81207.29,107.7,0.0,0.0,7e-05]
[1778564315159,51.95,81207.22,107.7,0.0,0.0,7e-05]
[1778564315910,51.95,81207.22,107.7,0.0,0.0,7e-05]
[1778564320952,51.95,81207.38,107.7,0.0,0.0,7e-05]
[1778564321795,51.95,81207.34,107.7,0.0,0.0,7e-05]
[1778564323247,51.95,81207.34,107.7,0.0,0.0,7e-05]
[1778564323932,51.95,81207.34,107.7,0.0,0.0,7e-05]
[1778564328285,51.95,81209.76,107.7,0.0,0.0,7e-05]
[1778564328939,51.95,81209.76,107.7,0.0,0.0,7e-05]
[1778564330587,51.95,81210.41,107.7,0.0,0.0,7e-05]
[1778564332884,51.95,81210.66,107.7,0.0,0.0,7e-05]
[1778564338200,51.95,81216.6,107.7,0.0,0.0,7e-05]
[1778564340214,51.95,81220.06,107.7,0.0,0.0,6e-05]
[1778564343233,51.95,81217.67,107.7,0.0,0.0,7e-05]
[1778564344250,51.95,81218.23,107.7,0.0,0.0,7e-05]
[1778564350035,51.95,81217.62,107.7,0.0,0.0,7e-05]
[1778564350992,51.95,81217.62,107.7,0.0,0.0,7e-05]
[1778564354315,51.95,81223.64,107.7,0.0,0.0,6e-05]
[1778564359078,51.95,81222.83,107.7,0.0,0.0,6e-05]
[1778564359869,51.95,81222.83,107.7,0.0,0.0,6e-05]
[1778564362569,51.95,81222.8,107.7,0.0,0.0,6e-05]
[1778564363302,51.95,81222.29,107.7,0.0,0.0,6e-05]
[1778564365361,51.95,81222.71,107.7,0.0,0.0,6e-05]
[1778564366194,51.95,81222.71,107.7,0.0,0.0,6e-05]
[1778564369422,51.95,81222.7,107.7,0.0,0.0,6e-05]
[1778564370105,51.95,81222.7,107.7,0.0,0.0,6e-05]
[1778564371434,51.95,81222.75,107.7,0.0,0.0,6e-05]
[1778564377009,51.95,81225.45,107.7,0.0,0.0,6e-05]
[1778564377853,51.95,81225.45,107.7,0.0,0.0,6e-05]
[1778564380497,51.95,81236.41,107.7,0.0,0.0,5e-05]
[1778564381504,51.95,81251.11,107.7,0.0,0.0,5e-05]
[1778564382852,51.95,81251.11,107.7,0.0,0.0,5e-05]
[1778564382893,51.95,81261.49,107.7,0.0,0.0,4e-05]
[1778564383532,51.95,81261.49,107.7,0.0,0.0,4e-05]
[1778564387110,51.95,81262.54,107.7,0.0,0.0,4e-05]
[1778564387860,51.95,81262.54,107.7,0.0,0.0,4e-05]
[1778564393874,51.95,81262.38,107.7,0.0,0.0,4e-05]
[1778564394979,51.95,81262.23,107.7,0.0,0.0,4e-05]
[1778564395009,51.95,81255.23,107.7,0.0,0.0,5e-05]
[1778564397205,51.95,81256.02,107.7,0.0,0.0,5e-05]
[1778564398910,51.95,81255.69,107.7,0.0,0.0,5e-05]
[1778564399535,51.95,81255.72,107.7,0.0,0.0,5e-05]
[1778564400151,51.95,81254.52,107.7,0.0,0.0,5e-05]
[1778564401155,51.95,81252.52,107.7,0.0,0.0,5e-05]
[1778564401827,51.95,81252.52,107.7,0.0,0.0,5e-05]
[1778564402492,51.95,81252.82,107.7,0.0,0.0,5e-05]
[1778564403326,51.95,81252.28,107.7,0.0,0.0,5e-05]
[1778564407691,51.95,81246.27,107.7,0.0,0.0,5e-05]
[1778564408213,51.95,81246.27,107.7,0.0,0.0,5e-05]
[1778564408917,51.95,81246.27,107.7,0.0,0.0,5e-05]
[1778564411874,51.95,81246.77,107.7,0.0,0.0,5e-05]
[1778564412923,51.95,81246.23,107.7,0.0,0.0,5e-05]
[1778564417439,51.95,81245.11,107.7,0.0,0.0,5e-05]
[1778564417822,51.95,81245.11,107.7,0.0,0.0,5e-05]
[1778564418248,51.95,81245.03,107.7,0.0,0.0,5e-05]
[1778564419048,51.95,81245.03,107.7,0.0,0.0,5e-05]
[1778564424307,51.95,81245.12,107.7,0.0,0.0,5e-05]
[1778564425007,51.95,81245.12,107.7,0.0,0.0,5e-05]
[1778564426168,51.95,81245.23,107.7,0.0,0.0,5e-05]
[1778564427304,51.95,81245.23,107.7,0.0,0.0,5e-05]
[1778564430578,51.95,81245.02,107.7,0.0,0.0,5e-05]
[1778564431106,51.95,81245.02,107.7,0.0,0.0,5e-05]
[1778564431194,51.95,81245.16,107.7,0.0,0.0,5e-05]
[1778564435383,51.95,81245.59,107.7,0.0,0.0,5e-05]
[1778564436065,51.95,81245.59,107.7,0.0,0.0,5e-05]
[1778564439292,51.95,81244.47,107.7,0.0,0.0,5e-05]
[1778564440006,51.95,81244.47,107.7,0.0,0.0,5e-05]
[1778564444572,51.95,81243.19,107.7,0.0,0.0,5e-05]
[1778564445117,51.95,81243.19,107.7,0.0,0.0,5e-05]
[1778564447083,51.95,81243.54,107.7,0.0,0.0,5e-05]
[1778564447960,51.95,81243.71,107.7,0.0,0.0,5e-05]
[1778564448749,51.95,81243.71,107.7,0.0,0.0,5e-05]
[1778564449284,51.95,81243.71,107.7,0.0,0.0,5e-05]
[1778564450748,51.95,81243.35,107.7,0.0,0.0,5e-05]
[1778564453373,51.95,81243.43,107.7,0.0,0.0,5e-05]
[1778564459052,51.95,81242.99,107.7,0.0,0.0,5e-05]
[1778564460666,51.95,81243.18,107.7,0.0,0.0,5e-05]
[1778564461428,51.95,81243.22,107.7,0.0,0.0,5e-05]
[1778564465428,51.95,81243.53,107.7,0.0,0.0,5e-05]
[1778564466039,51.95,81243.53,107.7,0.0,0.0,5e-05]
[1778564472487,51.95,81242.59,107.7,0.0,0.0,5e-05]
[1778564473154,51.95,81235.3,107.7,0.0,0.0,5e-05]
[1778564474163,51.95,81235.3,107.7,0.0,0.0,5e-05]
[1778564474161,51.95,81231.25,107.7,0.0,0.0,5e-05]
[1778564476175,51.95,81236.71,107.7,0.0,0.0,5e-05]
[1778564476306,51.95,81236.71,107.7,0.0,0.0,5e-05]
[1778564476954,51.95,81236.71,107.7,0.0,0.0,5e-05]
[1778564478167,51.95,81236.71,107.7,0.0,0.0,5e-05]
[1778564479480,51.95,81236.48,107.7,0.0,0.0,5e-05]
[1778564480204,51.95,81236.07,107.7,0.0,0.0,5e-05]
[1778564480907,51.95,81236.07,107.7,0.0,0.0,5e-05]
[1778564482761,51.95,81235.69,107.7,0.0,0.0,5e-05]
[1778564483435,51.95,81235.9,107.7,0.0,0.0,5e-05]
[1778564486249,51.95,81238.26,107.7,0.0,0.0,5e-05]
[1778564487011,51.95,81238.26,107.7,0.0,0.0,5e-05]
[1778564489037,51.95,81238.33,107.7,0.0,0.0,5e-05]
[1778564490368,51.95,81238.33,107.7,0.0,0.0,5e-05]
[1778564491280,51.95,81238.82,107.7,0.0,0.0,4e-05]
[1778564492626,51.95,81238.82,107.7,0.0,0.0,4e-05]
[1778564493393,51.95,81238.93,107.7,0.0,0.0,4e-05]
[1778564496647,51.95,81238.89,107.7,0.0,0.0,4e-05]
[1778564497237,51.95,81238.57,107.7,0.0,0.0,4e-05]
[1778564503353,51.95,81237.94,107.7,0.0,0.0,4e-05]
[1778564504061,51.95,81237.94,107.7,0.0,0.0,4e-05]
[1778564508400,51.95,81241.42,107.7,0.0,0.0,4e-05]
[1778564509347,51.95,81241.42,107.7,0.0,0.0,4e-05]
[1778564510112,51.95,81241.42,107.7,0.0,0.0,4e-05]
[1778564514298,51.95,81240.61,107.7,0.0,0.0,4e-05]
[1778564515107,51.95,81240.61,107.7,0.0,0.0,4e-05]
[1778564518406,51.95,81240.98,107.7,0.0,0.0,4e-05]
[1778564519752,51.95,81241.7,107.7,0.0,0.0,4e-05]
[1778564525520,51.95,81240.62,107.7,0.0,0.0,4e-05]
[1778564528119,51.95,81240.77,107.7,0.0,0.0,4e-05]
[1778564529316,51.95,81240.69,107.7,0.0,0.0,4e-05]
[1778564534583,51.95,81236.82,107.7,0.0,0.0,4e-05]
[1778564537198,51.95,81236.65,107.7,0.0,0.0,4e-05]
[1778564537873,51.95,81236.53,107.7,0.0,0.0,4e-05]
[1778564544653,51.95,81236.66,107.7,0.0,0.0,4e-05]
[1778564549688,51.95,81235.61,107.7,0.0,0.0,4e-05]
[1778564551702,51.95,81236.22,107.7,0.0,0.0,4e-05]
[1778564556738,51.95,81237.49,107.7,0.0,0.0,4e-05]
[1778564559696,51.95,81237.35,107.7,0.0,0.0,4e-05]
[1778564560953,51.95,81237.13,107.7,0.0,0.0,4e-05]
[1778564565553,51.95,81236.08,107.7,0.0,0.0,4e-05]
[1778564566866,51.95,81236.08,107.7,0.0,0.0,4e-05]
[1778564574864,51.95,81236.41,107.7,0.0,0.0,4e-05]
[1778564576160,51.95,81236.41,107.7,0.0,0.0,4e-05]
[1778564576844,51.95,81236.3,107.7,0.0,0.0,4e-05]
[1778564577100,51.95,81236.3,107.7,0.0,0.0,4e-05]
[1778564577553,51.95,81236.29,107.7,0.0,0.0,4e-05]
[1778564577885,51.95,81243.22,107.7,0.0,0.0,4e-05]
[1778564585063,51.95,81246.15,107.7,0.0,0.0,4e-05]
[1778564585862,51.95,81247.26,107.7,0.0,0.0,4e-05]
[1778564590011,51.95,81247.32,107.7,0.0,0.0,4e-05]
[1778564590036,51.95,81251.72,107.7,0.0,0.0,4e-05]
[1778564590600,51.95,81251.72,107.7,0.0,0.0,4e-05]
[1778564591081,51.95,81251.72,107.7,0.0,0.0,4e-05]
[1778564591966,51.95,81253.0,107.7,0.0,0.0,4e-05]
[1778564594060,51.95,81255.09,107.7,0.0,0.0,4e-05]
[1778564594852,51.95,81255.13,107.7,0.0,0.0,4e-05]
[1778564605081,51.95,81255.33,107.7,0.0,0.0,4e-05]
[1778564609348,51.95,81255.62,107.7,0.0,0.0,4e-05]
[1778564610034,51.95,81255.62,107.7,0.0,0.0,4e-05]
[1778564610769,51.95,81255.7,107.7,0.0,0.0,4e-05]
[1778564611317,51.95,81255.7,107.7,0.0,0.0,4e-05]
[1778564611453,51.95,81255.7,107.7,0.0,0.0,4e-05]
[1778564612010,51.95,81255.7,107.7,0.0,0.0,4e-05]
[1778564612130,51.95,81256.05,107.7,0.0,0.0,3e-05]
[1778564617165,51.95,81257.5,107.7,0.0,0.0,3e-05]
[1778564624214,51.95,81258.67,107.7,0.0,0.0,3e-05]
[1778564624592,51.95,81258.67,107.7,0.0,0.0,3e-05]
[1778564625955,51.95,81258.46,107.7,0.0,0.0,3e-05]
[1778564628539,51.95,81258.53,107.7,0.0,0.0,3e-05]
[1778564629217,51.95,81258.53,107.7,0.0,0.0,3e-05]
[1778564629923,51.95,81259.4,107.7,0.0,0.0,3e-05]
[1778564630353,51.95,81259.75,107.7,0.0,0.0,3e-05]
[1778564633698,51.95,81260.37,107.7,0.0,0.0,3e-05]
[1778564634293,51.95,81260.37,107.7,0.0,0.0,3e-05]
[1778564636150,51.95,81260.81,107.7,0.0,0.0,3e-05]
[1778564637041,51.95,81260.72,107.7,0.0,0.0,3e-05]
[1778564637851,51.95,81260.73,107.7,0.0,0.0,3e-05]
[1778564638614,51.95,81260.73,107.7,0.0,0.0,3e-05]
[1778564645362,51.95,81260.55,107.7,0.0,0.0,3e-05]
[1778564650077,51.95,81259.75,107.7,0.0,0.0,3e-05]
[1778564651055,51.95,81259.5,107.7,0.0,0.0,3e-05]
[1778564653951,51.95,81258.22,107.7,0.0,0.0,3e-05]
[1778564654446,51.95,81258.65,107.7,0.0,0.0,3e-05]
[1778564657659,51.95,81259.04,107.7,0.0,0.0,3e-05]
[1778564658227,51.95,81259.04,107.7,0.0,0.0,3e-05]
[1778564661130,51.95,81259.16,107.7,0.0,0.0,3e-05]
[1778564662810,51.95,81259.46,107.7,0.0,0.0,3e-05]
[1778564664804,51.95,81258.66,107.7,0.0,0.0,3e-05]
[1778564666051,51.95,81259.08,107.7,0.0,0.0,3e-05]
[1778564667517,51.95,81249.41,107.7,0.0,0.0,3e-05]
[1778564669272,51.95,81249.41,107.7,0.0,0.0,3e-05]
[1778564669319,51.95,81240.05,107.7,0.0,0.0,4e-05]
[1778564670655,51.95,81239.49,107.7,0.0,0.0,4e-05]
[1778564671599,51.95,81239.49,107.7,0.0,0.0,4e-05]
[1778564671924,51.95,81239.49,107.7,0.0,0.0,4e-05]
[1778564671982,51.95,81239.3,107.7,0.0,0.0,3e-05]
[1778564672965,51.95,81239.3,107.7,0.0,0.0,3e-05]
[1778564673118,51.95,81239.3,107.7,0.0,0.0,3e-05]
[1778564677587,51.95,81235.61,107.7,0.0,0.0,3e-05]
[1778564680313,51.95,81234.78,107.7,0.0,0.0,3e-05]
[1778564681323,51.95,81234.76,107.7,0.0,0.0,3e-05]
[1778564687657,51.95,81234.62,107.7,0.0,0.0,3e-05]
[1778564692692,51.95,81235.73,107.7,0.0,0.0,3e-05]
[1778564695050,51.95,81235.38,107.7,0.0,0.0,3e-05]
[1778564696340,51.95,81235.34,107.7,0.0,0.0,3e-05]
[1778564704077,51.95,81235.68,107.7,0.0,0.0,3e-05]
[1778564704343,51.95,81235.68,107.7,0.0,0.0,3e-05]
[1778564705361,51.95,81235.65,107.7,0.0,0.0,3e-05]
[1778564704776,51.95,81238.95,107.7,0.0,0.0,3e-05]
[1778564707025,51.95,81240.79,107.7,0.0,0.0,3e-05]
[1778564710335,51.95,81240.26,107.7,0.0,0.0,3e-05]
[1778564717083,51.95,81241.9,107.7,0.0,0.0,3e-05]
[1778564717161,51.95,81250.04,107.7,0.0,0.0,3e-05]
[1778564722828,51.95,81248.79,107.7,0.0,0.0,3e-05]
[1778564723565,51.95,81248.82,107.7,0.0,0.0,3e-05]
[1778564726036,51.95,81249.1,107.7,0.0,0.0,3e-05]
[1778564726626,51.95,81247.9,107.7,0.0,0.0,3e-05]
[1778564731965,51.95,81248.4,107.7,0.0,0.0,3e-05]
[1778564733077,51.95,81248.4,107.7,0.0,0.0,3e-05]
[1778564734336,51.95,81248.09,107.7,0.0,0.0,3e-05]
[1778564735831,51.95,81249.12,107.7,0.0,0.0,3e-05]
[1778564736564,51.95,81249.12,107.7,0.0,0.0,3e-05]
[1778564737196,51.95,81249.12,107.7,0.0,0.0,3e-05]
[1778564738066,51.95,81249.12,107.7,0.0,0.0,3e-05]
[1778564740422,51.95,81248.17,107.7,0.0,0.0,3e-05]
[1778564740990,51.95,81248.17,107.7,0.0,0.0,3e-05]
[1778564743659,51.95,81247.72,107.7,0.0,0.0,3e-05]
[1778564744189,51.95,81247.72,107.7,0.0,0.0,3e-05]
[1778564744824,51.95,81247.5,107.7,0.0,0.0,3e-05]
[1778564745395,51.95,81247.5,107.7,0.0,0.0,3e-05]
[1778564747744,51.95,81247.39,107.7,0.0,0.0,3e-05]
[1778564748377,51.95,81247.39,107.7,0.0,0.0,3e-05]
[1778564750355,51.95,81247.9,107.7,0.0,0.0,3e-05]
[1778564750927,51.95,81247.75,107.7,0.0,0.0,3e-05]
[1778564751925,51.95,81247.75,107.7,0.0,0.0,3e-05]
[1778564752837,51.95,81247.67,107.7,0.0,0.0,3e-05]
[1778564758026,51.95,81246.91,107.7,0.0,0.0,3e-05]
[1778564758760,51.95,81249.76,107.7,0.0,0.0,3e-05]
[1778564759371,51.95,81249.76,107.7,0.0,0.0,3e-05]
[1778564760024,51.95,81249.9,107.7,0.0,0.0,3e-05]
[1778564764302,51.95,81251.11,107.7,0.0,0.0,3e-05]
[1778564764965,51.95,81250.71,107.7,0.0,0.0,3e-05]
[1778564765611,51.95,81250.58,107.7,0.0,0.0,3e-05]
[1778564766384,51.95,81250.58,107.7,0.0,0.0,3e-05]
[1778564770315,51.95,81250.54,107.7,0.0,0.0,3e-05]
[1778564771050,51.95,81249.69,107.7,0.0,0.0,3e-05]
[1778564774114,51.95,81248.29,107.7,0.0,0.0,3e-05]
[1778564774826,51.95,81248.29,107.7,0.0,0.0,3e-05]
[1778564775394,51.95,81248.29,107.7,0.0,0.0,3e-05]
[1778564776808,51.95,81245.33,107.7,0.0,0.0,3e-05]
[1778564777388,51.95,81245.33,107.7,0.0,0.0,3e-05]
[1778564778050,51.95,81245.3,107.7,0.0,0.0,3e-05]
[1778564785340,51.95,81243.05,107.7,0.0,0.0,3e-05]
[1778564787189,51.95,81242.95,107.7,0.0,0.0,3e-05]
[1778564788045,51.95,81242.95,107.7,0.0,0.0,3e-05]
[1778564788758,51.95,81242.95,107.7,0.0,0.0,3e-05]
[1778564789730,51.95,81242.87,107.7,0.0,0.0,3e-05]
[1778564792157,51.95,81242.8,107.7,0.0,0.0,3e-05]
[1778564792166,51.95,81242.8,107.7,0.0,0.0,3e-05]
[1778564793003,51.95,81242.8,107.7,0.0,0.0,3e-05]
[1778564794234,51.95,81242.8,107.7,0.0,0.0,3e-05]
[1778564795710,51.95,81240.87,107.7,0.0,0.0,3e-05]
[1778564796201,51.95,81240.87,107.7,0.0,0.0,3e-05]
[1778564797605,51.95,81240.37,107.7,0.0,0.0,3e-05]
[1778564798299,51.95,81240.37,107.7,0.0,0.0,3e-05]
[1778564799594,51.95,81240.49,107.7,0.0,0.0,3e-05]
[1778564803995,51.95,81240.49,107.7,0.0,0.0,3e-05]
[1778564805168,51.95,81240.49,107.7,0.0,0.0,3e-05]
[1778564809992,51.95,81239.8,107.7,0.0,0.0,3e-05]
[1778564810678,51.95,81239.8,107.7,0.0,0.0,3e-05]
[1778564813475,51.95,81239.8,107.7,0.0,0.0,3e-05]
[1778564814042,51.95,81239.8,107.7,0.0,0.0,3e-05]
[1778564818716,51.95,81239.47,107.7,0.0,0.0,3e-05]
[1778564819261,51.95,81239.47,107.7,0.0,0.0,3e-05]
[1778564824615,51.95,81238.5,107.7,0.0,0.0,3e-05]
[1778564828040,51.95,81239.11,107.7,0.0,0.0,3e-05]
[1778564828631,51.95,81239.11,107.7,0.0,0.0,3e-05]
[1778564834685,51.95,81240.33,107.7,0.0,0.0,3e-05]
[1778564837114,51.95,81240.28,107.7,0.0,0.0,3e-05]
[1778564837905,51.95,81240.39,107.7,0.0,0.0,3e-05]
[1778564839010,51.95,81240.36,107.7,0.0,0.0,3e-05]
[1778564839600,51.95,81240.31,107.7,0.0,0.0,3e-05]
[1778564843788,51.95,81240.57,107.7,0.0,0.0,3e-05]
[1778564844372,51.95,81240.57,107.7,0.0,0.0,3e-05]
[1778564845570,51.95,81240.54,107.7,0.0,0.0,3e-05]
[1778564846172,51.95,81240.54,107.7,0.0,0.0,3e-05]
[1778564851804,51.95,81239.48,107.7,0.0,0.0,2e-05]
[1778564852639,51.95,81239.48,107.7,0.0,0.0,2e-05]
[1778564853338,51.95,81239.48,107.7,0.0,0.0,2e-05]
[1778564855190,51.95,81239.74,107.7,0.0,0.0,2e-05]
[1778564855995,51.95,81239.33,107.7,0.0,0.0,2e-05]
[1778564860685,51.95,81239.75,107.7,0.0,0.0,2e-05]
[1778564861381,51.95,81239.75,107.7,0.0,0.0,2e-05]
[1778564863912,51.95,81239.71,107.7,0.0,0.0,2e-05]
[1778564865059,51.95,81239.69,107.7,0.0,0.0,2e-05]
[1778564865718,51.95,81239.69,107.7,0.0,0.0,2e-05]
[1778564866195,51.95,81239.69,107.7,0.0,0.0,2e-05]
[1778564867054,51.95,81239.69,107.7,0.0,0.0,2e-05]
[1778564867887,51.95,81240.19,107.7,0.0,0.0,2e-05]
[1778564872951,51.95,81240.59,107.7,0.0,0.0,2e-05]
[1778564875649,51.95,81241.81,107.7,0.0,0.0,2e-05]
[1778564876054,51.95,81241.81,107.7,0.0,0.0,2e-05]
[1778564878207,51.95,81241.81,107.7,0.0,0.0,2e-05]
[1778564879603,51.95,81241.57,107.7,0.0,0.0,2e-05]
[1778564882215,51.95,81240.54,107.7,0.0,0.0,2e-05]
[1778564883231,51.95,81240.52,107.7,0.0,0.0,2e-05]
[1778564888781,51.95,81240.41,107.7,0.0,0.0,2e-05]
[1778564889383,51.95,81240.41,107.7,0.0,0.0,2e-05]
[1778564895107,51.95,81239.72,107.7,0.0,0.0,2e-05]
[1778564895600,51.95,81239.72,107.7,0.0,0.0,2e-05]
[1778564896154,51.95,81239.72,107.7,0.0,0.0,2e-05]
[1778564899441,51.95,81239.8,107.7,0.0,0.0,2e-05]
[1778564900160,51.95,81239.8,107.7,0.0,0.0,2e-05]
[1778564906185,51.95,81238.57,107.7,0.0,0.0,3e-05]
[1778564906963,51.95,81238.57,107.7,0.0,0.0,3e-05]
[1778564907628,51.95,81238.17,107.7,0.0,0.0,3e-05]
[1778564908320,51.95,81238.17,107.7,0.0,0.0,3e-05]
[1778564909012,51.95,81238.13,107.7,0.0,0.0,3e-05]
[1778564911220,51.95,81239.22,107.7,0.0,0.0,2e-05]
[1778564913902,51.95,81240.77,107.7,0.0,0.0,2e-05]
[1778564914602,51.95,81240.77,107.7,0.0,0.0,2e-05]
[1778564915078,51.95,81240.73,107.7,0.0,0.0,2e-05]
[1778564915752,51.95,81239.11,107.7,0.0,0.0,2e-05]
[1778564917585,51.95,81238.71,107.7,0.0,0.0,2e-05]
[1778564918263,51.95,81237.83,107.7,0.0,0.0,2e-05]
[1778564923058,51.95,81238.77,107.7,0.0,0.0,2e-05]
[1778564923818,51.95,81239.86,107.7,0.0,0.0,2e-05]
[1778564924750,51.95,81239.82,107.7,0.0,0.0,2e-05]
[1778564925303,51.95,81239.82,107.7,0.0,0.0,2e-05]
[1778564934211,51.95,81239.52,107.7,0.0,0.0,2e-05]
[1778564934236,51.95,81239.52,107.7,0.0,0.0,2e-05]
[1778564936152,51.95,81244.07,107.7,0.0,0.0,2e-05]
[1778564937544,51.95,81244.78,107.7,0.0,0.0,2e-05]
[1778564941382,51.95,81243.82,107.7,0.0,0.0,2e-05]
[1778564942191,51.95,81243.78,107.7,0.0,0.0,2e-05]
[1778564943595,51.95,81243.79,107.7,0.0,0.0,2e-05]
[1778564944233,51.95,81243.85,107.7,0.0,0.0,2e-05]
[1778564949486,51.95,81244.26,107.7,0.0,0.0,2e-05]
[1778564950608,51.95,81244.26,107.7,0.0,0.0,2e-05]
[1778564951135,51.95,81244.12,107.7,0.0,0.0,2e-05]
[1778564956127,51.95,81243.89,107.7,0.0,0.0,2e-05]
[1778564956700,51.95,81243.89,107.7,0.0,0.0,2e-05]
[1778564957377,51.95,81243.89,107.7,0.0,0.0,2e-05]
[1778564958170,51.95,81243.89,107.7,0.0,0.0,2e-05]
[1778564958500,51.95,81243.89,107.7,0.0,0.0,2e-05]
[1778564958820,51.95,81243.82,107.7,0.0,0.0,2e-05]
[1778564962473,51.95,81242.12,107.7,0.0,0.0,2e-05]
[1778564962875,51.95,81241.62,107.7,0.0,0.0,2e-05]
[1778564966003,51.95,81241.07,107.7,0.0,0.0,2e-05]
[1778564966776,51.95,81241.07,107.7,0.0,0.0,2e-05]
[1778564969289,51.95,81241.03,107.7,0.0,0.0,2e-05]
[1778564970009,51.95,81241.03,107.7,0.0,0.0,2e-05]
[1778564977308,51.95,81241.17,107.7,0.0,0.0,2e-05]
[1778564977391,51.95,81241.17,107.7,0.0,0.0,2e-05]
[1778564978072,51.95,81241.17,107.7,0.0,0.0,2e-05]
[1778564979273,51.95,81241.17,107.7,0.0,0.0,2e-05]
[1778564979958,51.95,81241.44,107.7,0.0,0.0,2e-05]
[1778564981215,51.95,81241.56,107.7,0.0,0.0,2e-05]
[1778564984256,51.95,81241.67,107.7,0.0,0.0,2e-05]
[1778564986407,51.95,81241.54,107.7,0.0,0.0,2e-05]
[1778564987969,51.95,81241.29,107.7,0.0,0.0,2e-05]
[1778564993782,51.95,81241.31,107.7,0.0,0.0,2e-05]
[1778564994348,51.95,81241.31,107.7,0.0,0.0,2e-05]
[1778564996847,51.95,81241.26,107.7,0.0,0.0,2e-05]
[1778564997512,51.95,81241.26,107.7,0.0,0.0,2e-05]
[1778565000049,51.95,81241.39,107.7,0.0,0.0,2e-05]
[1778565000714,51.95,81241.46,107.7,0.0,0.0,2e-05]
[1778565004946,51.95,81244.92,107.7,0.0,0.0,2e-05]
[1778565005488,51.95,81244.92,107.7,0.0,0.0,2e-05]
[1778565006116,51.95,81244.92,107.7,0.0,0.0,2e-05]
[1778565007120,51.95,81244.96,107.7,0.0,0.0,2e-05]
[1778565008450,51.95,81244.96,107.7,0.0,0.0,2e-05]
[1778565009115,51.95,81245.21,107.7,0.0,0.0,2e-05]
[1778565010221,51.95,81245.14,107.7,0.0,0.0,2e-05]
[1778565010943,51.95,81245.1,107.7,0.0,0.0,2e-05]
[1778565011763,51.95,81244.67,107.7,0.0,0.0,2e-05]
[1778565012358,51.95,81244.67,107.7,0.0,0.0,2e-05]
[1778565015065,51.95,81244.67,107.7,0.0,0.0,2e-05]
[1778565015817,51.95,81244.67,107.7,0.0,0.0,2e-05]
[1778565017196,51.95,81244.67,107.7,0.0,0.0,2e-05]
[1778565018111,51.95,81244.67,107.7,0.0,0.0,2e-05]
[1778565019980,51.95,81238.78,107.7,0.0,0.0,2e-05]
[1778565023001,51.95,81235.38,107.7,0.0,0.0,2e-05]
[1778565024009,51.95,81227.01,107.7,0.0,0.0,2e-05]
[1778565026691,51.95,81226.69,107.7,0.0,0.0,2e-05]
[1778565028073,51.95,81226.55,107.7,0.0,0.0,2e-05]
[1778565028844,51.95,81226.55,107.7,0.0,0.0,2e-05]
[1778565029349,51.95,81226.55,107.7,0.0,0.0,2e-05]
[1778565030620,51.95,81226.55,107.7,0.0,0.0,2e-05]
[1778565031261,51.95,81226.55,107.7,0.0,0.0,2e-05]
[1778565031362,51.95,81226.55,107.7,0.0,0.0,2e-05]
[1778565032580,51.95,81226.55,107.7,0.0,0.0,2e-05]
[1778565033347,51.95,81226.6,107.7,0.0,0.0,2e-05]
[1778565035286,51.95,81226.7,107.7,0.0,0.0,2e-05]
[1778565036761,51.95,81225.63,107.7,0.0,0.0,2e-05]
[1778565044148,51.95,81224.71,107.7,0.0,0.0,2e-05]
[1778565045155,51.95,81221.31,107.7,0.0,0.0,2e-05]
[1778565046613,51.95,81221.31,107.7,0.0,0.0,2e-05]
[1778565047362,51.95,81221.53,107.7,0.0,0.0,2e-05]
[1778565048997,51.95,81221.68,107.7,0.0,0.0,2e-05]
[1778565050105,51.95,81221.66,107.7,0.0,0.0,2e-05]
[1778565052869,51.95,81221.6,107.7,0.0,0.0,2e-05]
[1778565053506,51.95,81221.6,107.7,0.0,0.0,2e-05]
[1778565055321,51.95,81221.48,107.7,0.0,0.0,2e-05]
[1778565056092,51.95,81221.59,107.7,0.0,0.0,2e-05]
[1778565057528,51.95,81221.34,107.7,0.0,0.0,2e-05]
[1778565058197,51.95,81221.34,107.7,0.0,0.0,2e-05]
[1778565058882,51.95,81220.79,107.7,0.0,0.0,2e-05]
[1778565059334,51.95,81220.79,107.7,0.0,0.0,2e-05]
[1778565060711,51.95,81220.79,107.7,0.0,0.0,2e-05]
[1778565061306,51.95,81220.79,107.7,0.0,0.0,2e-05]
[1778565062504,51.95,81220.69,107.7,0.0,0.0,2e-05]
[1778565063346,51.95,81220.69,107.7,0.0,0.0,2e-05]
[1778565064657,51.95,81220.63,107.7,0.0,0.0,2e-05]
[1778565065149,51.95,81220.62,107.7,0.0,0.0,2e-05]
[1778565068975,51.95,81220.49,107.7,0.0,0.0,2e-05]
[1778565069225,51.95,81220.49,107.7,0.0,0.0,2e-05]
[1778565069323,51.95,81216.37,107.7,0.0,0.0,2e-05]
[1778565070169,51.95,81216.37,107.7,0.0,0.0,2e-05]
[1778565070767,51.95,81216.37,107.7,0.0,0.0,2e-05]
[1778565070330,51.95,81210.64,107.7,0.0,0.0,2e-05]
[1778565071371,51.95,81210.64,107.7,0.0,0.0,2e-05]
[1778565071454,51.95,81206.73,107.7,0.0,0.0,2e-05]
[1778565072037,51.95,81206.73,107.7,0.0,0.0,2e-05]
[1778565075073,51.95,81205.24,107.7,0.0,0.0,2e-05]
[1778565075839,51.95,81203.83,107.7,0.0,0.0,2e-05]
[1778565079147,51.95,81203.92,107.7,0.0,0.0,2e-05]
[1778565079856,51.95,81202.19,107.7,0.0,0.0,2e-05]
[1778565081098,51.95,81202.4,107.7,0.0,0.0,2e-05]
[1778565082856,51.95,81203.47,107.7,0.0,0.0,2e-05]
[1778565088223,51.95,81202.65,107.7,0.0,0.0,2e-05]
[1778565089870,51.95,81203.08,107.7,0.0,0.0,2e-05]
[1778565090534,51.95,81203.08,107.7,0.0,0.0,2e-05]
[1778565091039,51.95,81202.28,107.7,0.0,0.0,2e-05]
[1778565091477,51.95,81200.82,107.7,0.0,0.0,2e-05]
[1778565093243,51.95,81200.99,107.7,0.0,0.0,2e-05]
[1778565093993,51.95,81201.48,107.7,0.0,0.0,2e-05]
[1778565095888,51.95,81201.44,107.7,0.0,0.0,2e-05]
[1778565096496,51.95,81201.44,107.7,0.0,0.0,2e-05]
[1778565097174,51.95,81201.44,107.7,0.0,0.0,2e-05]
[1778565097933,51.95,81201.43,107.7,0.0,0.0,2e-05]
[1778565099237,51.95,81201.43,107.7,0.0,0.0,2e-05]
[1778565099964,51.95,81201.98,107.7,0.0,0.0,2e-05]
[1778565100485,51.95,81201.98,107.7,0.0,0.0,2e-05]
[1778565101042,51.95,81202.01,107.7,0.0,0.0,2e-05]
[1778565104798,51.95,81201.87,107.7,0.0,0.0,2e-05]
[1778565105575,51.95,81206.95,107.7,0.0,0.0,2e-05]
[1778565105968,51.95,81206.95,107.7,0.0,0.0,2e-05]
[1778565111617,51.95,81209.8,107.7,0.0,0.0,2e-05]
[1778565114983,51.95,81210.92,107.7,0.0,0.0,2e-05]
[1778565115498,51.95,81210.92,107.7,0.0,0.0,2e-05]
[1778565117370,51.95,81211.04,107.7,0.0,0.0,2e-05]
[1778565117870,51.95,81211.26,107.7,0.0,0.0,2e-05]
[1778565117915,51.95,81211.26,107.7,0.0,0.0,2e-05]
[1778565119032,51.95,81214.32,107.7,0.0,0.0,2e-05]
[1778565120337,51.95,81214.54,107.7,0.0,0.0,2e-05]
[1778565120375,51.95,81214.54,107.7,0.0,0.0,2e-05]
[1778565122312,51.95,81215.09,107.7,0.0,0.0,2e-05]
[1778565123107,51.95,81215.04,107.7,0.0,0.0,2e-05]
[1778565124389,51.95,81213.78,107.7,0.0,0.0,2e-05]
[1778565125058,51.95,81214.21,107.7,0.0,0.0,2e-05]
[1778565128950,51.95,81214.41,107.7,0.0,0.0,2e-05]
[1778565130346,51.95,81214.6,107.7,0.0,0.0,2e-05]
[1778565131516,51.95,81214.48,107.7,0.0,0.0,2e-05]
[1778565132145,51.95,81214.48,107.7,0.0,0.0,2e-05]
[1778565135508,51.95,81214.48,107.7,0.0,0.0,2e-05]
[1778565136141,51.95,81214.48,107.7,0.0,0.0,2e-05]
[1778565140097,51.95,81211.5,107.7,0.0,0.0,2e-05]
[1778565140825,51.95,81211.5,107.7,0.0,0.0,2e-05]
[1778565140823,51.95,81207.51,107.7,0.0,0.0,2e-05]
[1778565147182,51.95,81207.86,107.7,0.0,0.0,2e-05]
[1778565148054,51.95,81207.86,107.7,0.0,0.0,2e-05]
[1778565151900,51.95,81208.16,107.7,0.0,0.0,2e-05]
[1778565155000,51.95,81207.84,107.7,0.0,0.0,2e-05]
[1778565155580,51.95,81207.84,107.7,0.0,0.0,2e-05]
[1778565155592,51.95,81203.13,107.7,0.0,0.0,2e-05]
[1778565162133,51.95,81200.66,107.7,0.0,0.0,2e-05]
[1778565162708,51.95,81200.66,107.7,0.0,0.0,2e-05]
[1778565163866,51.95,81198.64,107.7,0.0,0.0,2e-05]
[1778565164394,51.95,81198.99,107.7,0.0,0.0,2e-05]
[1778565164472,51.95,81198.99,107.7,0.0,0.0,2e-05]
[1778565170026,51.95,81199.87,107.7,0.0,0.0,2e-05]
[1778565175061,51.95,81199.9,107.7,0.0,0.0,2e-05]
[1778565181103,51.95,81200.33,107.7,0.0,0.0,2e-05]
[1778565186139,51.95,81199.59,107.7,0.0,0.0,2e-05]
[1778565191174,51.95,81203.62,107.7,0.0,0.0,2e-05]
[1778565196209,51.95,81205.35,107.7,0.0,0.0,2e-05]
[1778565201244,51.95,81205.39,107.7,0.0,0.0,2e-05]
[1778565206279,51.95,81205.26,107.7,0.0,0.0,2e-05]
[1778565208293,51.95,81208.85,107.7,0.0,0.0,2e-05]
[1778565210354,51.95,81208.54,107.7,0.0,0.0,2e-05]
[1778565211314,51.95,81208.61,107.7,0.0,0.0,2e-05]
[1778565212583,51.95,81208.61,107.7,0.0,0.0,2e-05]
[1778565213104,51.95,81209.39,107.7,0.0,0.0,2e-05]
[1778565223830,51.95,81213.88,107.7,0.0,0.0,2e-05]
[1778565224264,51.95,81213.88,107.7,0.0,0.0,2e-05]
[1778565229440,51.95,81214.99,107.7,0.0,0.0,2e-05]
[1778565233552,51.95,81215.95,107.7,0.0,0.0,2e-05]
[1778565234241,51.95,81216.18,107.7,0.0,0.0,2e-05]
[1778565234807,51.95,81216.18,107.7,0.0,0.0,2e-05]
[1778565235910,51.95,81216.28,107.7,0.0,0.0,2e-05]
[1778565237960,51.95,81218.61,107.7,0.0,0.0,2e-05]
[1778565238517,51.95,81218.61,107.7,0.0,0.0,2e-05]
[1778565242416,51.95,81219.01,107.7,0.0,0.0,2e-05]
[1778565243233,51.95,81219.01,107.7,0.0,0.0,2e-05]
[1778565243914,51.95,81219.01,107.7,0.0,0.0,2e-05]
[1778565244605,51.95,81219.01,107.7,0.0,0.0,2e-05]
[1778565246320,51.95,81219.01,107.7,0.0,0.0,2e-05]
[1778565247065,51.95,81219.01,107.7,0.0,0.0,2e-05]
[1778565247759,51.95,81219.01,107.7,0.0,0.0,2e-05]
[1778565248170,51.95,81219.01,107.7,0.0,0.0,2e-05]
[1778565252072,51.95,81219.34,107.7,0.0,0.0,2e-05]
[1778565253273,51.95,81219.34,107.7,0.0,0.0,2e-05]
[1778565258268,51.95,81215.83,107.7,0.0,0.0,2e-05]
[1778565259037,51.95,81215.83,107.7,0.0,0.0,2e-05]
[1778565260312,51.95,81215.83,107.7,0.0,0.0,2e-05]
[1778565263056,51.95,81216.28,107.7,0.0,0.0,2e-05]
[1778565268713,51.95,81216.34,107.7,0.0,0.0,2e-05]
[1778565269022,51.95,81216.34,107.7,0.0,0.0,2e-05]
[1778565269814,51.95,81216.34,107.7,0.0,0.0,2e-05]
[1778565271641,51.95,81216.55,107.7,0.0,0.0,2e-05]
[1778565271734,51.95,81216.02,107.7,0.0,0.0,1e-05]
[1778565272287,51.95,81216.02,107.7,0.0,0.0,1e-05]
[1778565272912,51.95,81216.02,107.7,0.0,0.0,1e-05]
[1778565273417,51.95,81216.02,107.7,0.0,0.0,1e-05]
[1778565275322,51.95,81216.07,107.7,0.0,0.0,1e-05]
[1778565276169,51.95,81216.07,107.7,0.0,0.0,1e-05]
[1778565276863,51.95,81216.07,107.7,0.0,0.0,1e-05]
[1778565277400,51.95,81217.8,107.7,0.0,0.0,1e-05]
[1778565285190,51.95,81216.82,107.7,0.0,0.0,1e-05]
[1778565286466,51.95,81216.82,107.7,0.0,0.0,1e-05]
[1778565287039,51.95,81216.78,107.7,0.0,0.0,1e-05]
[1778565287670,51.95,81216.78,107.7,0.0,0.0,1e-05]
[1778565288943,51.95,81216.32,107.7,0.0,0.0,1e-05]
[1778565289274,51.95,81216.92,107.7,0.0,0.0,1e-05]
[1778565293663,51.95,81215.82,107.7,0.0,0.0,1e-05]
[1778565294403,51.95,81215.83,107.7,0.0,0.0,1e-05]
[1778565295798,51.95,81216.1,107.7,0.0,0.0,1e-05]
[1778565296391,51.95,81216.05,107.7,0.0,0.0,1e-05]
[1778565297614,51.95,81217.23,107.7,0.0,0.0,1e-05]
[1778565298261,51.95,81217.07,107.7,0.0,0.0,1e-05]
[1778565299061,51.95,81216.56,107.7,0.0,0.0,1e-05]
[1778565299670,51.95,81216.56,107.7,0.0,0.0,1e-05]
[1778565300223,51.95,81217.12,107.7,0.0,0.0,1e-05]
[1778565300995,51.95,81217.12,107.7,0.0,0.0,1e-05]
[1778565302225,51.95,81216.63,107.7,0.0,0.0,1e-05]
[1778565303058,51.95,81216.8,107.7,0.0,0.0,1e-05]
[1778565305022,51.95,81216.59,107.7,0.0,0.0,1e-05]
[1778565305740,51.95,81216.79,107.7,0.0,0.0,1e-05]
[1778565309144,51.95,81217.74,107.7,0.0,0.0,1e-05]
[1778565311174,51.95,81218.04,107.7,0.0,0.0,1e-05]
[1778565316958,51.95,81217.89,107.7,0.0,0.0,1e-05]
[1778565317502,51.95,81217.89,107.7,0.0,0.0,1e-05]
[1778565318648,51.95,81217.89,107.7,0.0,0.0,1e-05]
[1778565319222,51.95,81217.89,107.7,0.0,0.0,1e-05]
[1778565320559,51.95,81218.01,107.7,0.0,0.0,1e-05]
[1778565322661,51.95,81217.78,107.7,0.0,0.0,1e-05]
[1778565324026,51.95,81217.7,107.7,0.0,0.0,1e-05]
[1778565326023,51.95,81217.04,107.7,0.0,0.0,1e-05]
[1778565326639,51.95,81217.26,107.7,0.0,0.0,1e-05]
[1778565327250,51.95,81217.23,107.7,0.0,0.0,1e-05]
[1778565332027,51.95,81217.71,107.7,0.0,0.0,1e-05]
[1778565331148,51.95,81217.22,107.7,0.0,0.0,1e-05]
[1778565332827,51.95,81217.22,107.7,0.0,0.0,1e-05]
[1778565336475,51.95,81216.44,107.7,0.0,0.0,1e-05]
[1778565337194,51.95,81217.21,107.7,0.0,0.0,1e-05]
[1778565344916,51.95,81217.7,107.7,0.0,0.0,1e-05]
[1778565345588,51.95,81216.75,107.7,0.0,0.0,1e-05]
[1778565348862,51.95,81217.41,107.7,0.0,0.0,1e-05]
[1778565349439,51.95,81217.41,107.7,0.0,0.0,1e-05]
[1778565353682,51.95,81217.98,107.7,0.0,0.0,1e-05]
[1778565354176,51.95,81218.11,107.7,0.0,0.0,1e-05]
[1778565356006,51.95,81221.16,107.7,0.0,0.0,1e-05]
[1778565356067,51.95,81225.11,107.7,0.0,0.0,1e-05]
[1778565356675,51.95,81225.11,107.7,0.0,0.0,1e-05]
[1778565356737,51.95,81228.38,107.7,0.0,0.0,1e-05]
[1778565357271,51.95,81228.38,107.7,0.0,0.0,1e-05]
[1778565357397,51.95,81228.38,107.7,0.0,0.0,1e-05]
[1778565357498,51.95,81236.77,107.7,0.0,0.0,1e-05]
[1778565358236,51.95,81236.77,107.7,0.0,0.0,1e-05]
[1778565359046,51.95,81236.77,107.7,0.0,0.0,1e-05]
[1778565359347,51.95,81242.82,107.7,0.0,0.0,1e-05]
[1778565360626,51.95,81242.82,107.7,0.0,0.0,1e-05]
[1778565360960,51.95,81242.82,107.7,0.0,0.0,1e-05]
[1778565361022,51.95,81247.12,107.7,0.0,0.0,1e-05]
[1778565361359,51.95,81253.37,107.7,0.0,0.0,1e-05]
[1778565362241,51.95,81253.37,107.7,0.0,0.0,1e-05]
[1778565363096,51.95,81254.68,107.7,0.0,0.0,1e-05]
[1778565364380,51.95,81250.18,107.7,0.0,0.0,1e-05]
[1778565366394,51.95,81245.74,107.7,0.0,0.0,1e-05]
[1778565371431,51.95,81244.35,107.7,0.0,0.0,1e-05]
[1778565379742,51.95,81244.54,107.7,0.0,0.0,1e-05]
[1778565380293,51.95,81244.89,107.7,0.0,0.0,1e-05]
[1778565385528,51.95,81246.31,107.7,0.0,0.0,1e-05]
[1778565386866,51.95,81246.3,107.7,0.0,0.0,1e-05]
[1778565391571,51.95,81246.68,107.7,0.0,0.0,1e-05]
[1778565393182,51.95,81246.9,107.7,0.0,0.0,1e-05]
[1778565393880,51.95,81246.9,107.7,0.0,0.0,1e-05]
[1778565399158,51.95,81246.69,107.7,0.0,0.0,1e-05]
[1778565399833,51.95,81246.69,107.7,0.0,0.0,1e-05]
[1778565400372,51.95,81247.41,107.7,0.0,0.0,1e-05]
[1778565401176,51.95,81247.41,107.7,0.0,0.0,1e-05]
[1778565402422,51.95,81247.45,107.7,0.0,0.0,1e-05]
[1778565404247,51.95,81247.9,107.7,0.0,0.0,1e-05]
[1778565406749,51.95,81247.38,107.7,0.0,0.0,1e-05]
[1778565407444,51.95,81247.87,107.7,0.0,0.0,1e-05]
[1778565412718,51.95,81245.76,107.7,0.0,0.0,1e-05]
[1778565419544,51.95,81245.72,107.7,0.0,0.0,1e-05]
[1778565420080,51.95,81245.72,107.7,0.0,0.0,1e-05]
[1778565423079,51.95,81245.66,107.7,0.0,0.0,1e-05]
[1778565423879,51.95,81245.66,107.7,0.0,0.0,1e-05]
[1778565424307,51.95,81245.75,107.7,0.0,0.0,1e-05]
[1778565425035,51.95,81245.75,107.7,0.0,0.0,1e-05]
[1778565426328,51.95,81245.66,107.7,0.0,0.0,1e-05]
[1778565427026,51.95,81245.66,107.7,0.0,0.0,1e-05]
[1778565432537,51.95,81245.8,107.7,0.0,0.0,1e-05]
[1778565433851,51.95,81245.91,107.7,0.0,0.0,1e-05]
[1778565438786,51.95,81245.91,107.7,0.0,0.0,1e-05]
[1778565439287,51.95,81245.91,107.7,0.0,0.0,1e-05]
[1778565444186,51.95,81245.98,107.7,0.0,0.0,1e-05]
[1778565445007,51.95,81245.98,107.7,0.0,0.0,1e-05]
[1778565447369,51.95,81246.6,107.7,0.0,0.0,1e-05]
[1778565448028,51.95,81246.6,107.7,0.0,0.0,1e-05]
[1778565451662,51.95,81247.29,107.7,0.0,0.0,1e-05]
[1778565451991,51.95,81247.25,107.7,0.0,0.0,1e-05]
[1778565452279,51.95,81247.25,107.7,0.0,0.0,1e-05]
[1778565458035,51.95,81247.02,107.7,0.0,0.0,1e-05]
[1778565459022,51.95,81247.02,107.7,0.0,0.0,1e-05]
[1778565460161,51.95,81247.02,107.7,0.0,0.0,1e-05]
[1778565470119,51.95,81246.87,107.7,0.0,0.0,1e-05]
[1778565473739,51.95,81247.32,107.7,0.0,0.0,1e-05]
[1778565474365,51.95,81247.21,107.7,0.0,0.0,1e-05]
[1778565480200,51.95,81247.01,107.7,0.0,0.0,1e-05]
[1778565480968,51.95,81247.94,107.7,0.0,0.0,1e-05]
[1778565489255,51.95,81248.14,107.7,0.0,0.0,1e-05]
[1778565492373,51.95,81248.56,107.7,0.0,0.0,1e-05]
[1778565493279,51.95,81248.24,107.7,0.0,0.0,1e-05]
[1778565493928,51.95,81248.24,107.7,0.0,0.0,1e-05]
[1778565495040,51.95,81248.24,107.7,0.0,0.0,1e-05]
[1778565496883,51.95,81248.72,107.7,0.0,0.0,1e-05]
[1778565497568,51.95,81248.72,107.7,0.0,0.0,1e-05]
[1778565499737,51.95,81248.74,107.7,0.0,0.0,1e-05]
[1778565500280,51.95,81248.39,107.7,0.0,0.0,1e-05]
[1778565503977,51.95,81249.1,107.7,0.0,0.0,1e-05]
[1778565504572,51.95,81249.1,107.7,0.0,0.0,1e-05]
[1778565505743,51.95,81249.1,107.7,0.0,0.0,1e-05]
[1778565506284,51.95,81249.07,107.7,0.0,0.0,1e-05]
[1778565507540,51.95,81248.03,107.7,0.0,0.0,1e-05]
[1778565508429,51.95,81247.87,107.7,0.0,0.0,1e-05]
[1778565511409,51.95,81245.6,107.7,0.0,0.0,1e-05]
[1778565515581,51.95,81245.35,107.7,0.0,0.0,1e-05]
[1778565516211,51.95,81245.35,107.7,0.0,0.0,1e-05]
[1778565516956,51.95,81245.35,107.7,0.0,0.0,1e-05]
[1778565517467,51.95,81245.57,107.7,0.0,0.0,1e-05]
[1778565519759,51.95,81245.57,107.7,0.0,0.0,1e-05]
[1778565519925,51.95,81245.57,107.7,0.0,0.0,1e-05]
[1778565520472,51.95,81239.3,107.7,0.0,0.0,1e-05]
[1778565525507,51.95,81238.47,107.7,0.0,0.0,1e-05]
[1778565526861,51.95,81238.47,107.7,0.0,0.0,1e-05]
[1778565527406,51.95,81238.9,107.7,0.0,0.0,1e-05]
[1778565532797,51.95,81240.28,107.7,0.0,0.0,1e-05]
[1778565533574,51.95,81240.35,107.7,0.0,0.0,1e-05]
[1778565536267,51.95,81240.03,107.7,0.0,0.0,1e-05]
[1778565536996,51.95,81240.03,107.7,0.0,0.0,1e-05]
[1778565539759,51.95,81239.49,107.7,0.0,0.0,1e-05]
[1778565540421,51.95,81238.9,107.7,0.0,0.0,1e-05]
[1778565542326,51.95,81239.46,107.7,0.0,0.0,1e-05]
[1778565543775,51.95,81239.18,107.7,0.0,0.0,1e-05]
[1778565549711,51.95,81239.57,107.7,0.0,0.0,1e-05]
[1778565550982,51.95,81239.57,107.7,0.0,0.0,1e-05]
[1778565553269,51.95,81239.68,107.7,0.0,0.0,1e-05]
[1778565554070,51.95,81239.68,107.7,0.0,0.0,1e-05]
[1778565555532,51.95,81240.05,107.7,0.0,0.0,1e-05]
[1778565557372,51.95,81240.05,107.7,0.0,0.0,1e-05]
[1778565560683,51.95,81240.05,107.7,0.0,0.0,1e-05]
[1778565562879,51.95,81240.0,107.7,0.0,0.0,1e-05]
[1778565568884,51.95,81239.81,107.7,0.0,0.0,1e-05]
[1778565570093,51.95,81238.77,107.7,0.0,0.0,1e-05]
[1778565570814,51.95,81238.74,107.7,0.0,0.0,1e-05]
[1778565571290,51.95,81238.74,107.7,0.0,0.0,1e-05]
[1778565571946,51.95,81238.74,107.7,0.0,0.0,1e-05]
[1778565571979,51.95,81238.74,107.7,0.0,0.0,1e-05]
[1778565572023,51.95,81236.72,107.7,0.0,0.0,1e-05]
[1778565572592,51.95,81236.72,107.7,0.0,0.0,1e-05]
[1778565572839,51.95,81229.67,107.7,0.0,0.0,1e-05]
[1778565573402,51.95,81229.67,107.7,0.0,0.0,1e-05]
[1778565574787,51.95,81229.67,107.7,0.0,0.0,1e-05]
[1778565575313,51.95,81229.16,107.7,0.0,0.0,1e-05]
[1778565580895,51.95,81228.66,107.7,0.0,0.0,1e-05]
[1778565581878,51.95,81228.66,107.7,0.0,0.0,1e-05]
[1778565582760,51.95,81228.79,107.7,0.0,0.0,1e-05]
[1778565585969,51.95,81228.69,107.7,0.0,0.0,1e-05]
[1778565586376,51.95,81228.87,107.7,0.0,0.0,1e-05]
[1778565588443,51.95,81228.77,107.7,0.0,0.0,1e-05]
[1778565589075,51.95,81228.77,107.7,0.0,0.0,1e-05]
[1778565589806,51.95,81228.77,107.7,0.0,0.0,1e-05]
[1778565589848,51.95,81228.77,107.7,0.0,0.0,1e-05]
[1778565589871,51.95,81228.77,107.7,0.0,0.0,1e-05]
[1778565589958,51.95,81221.56,107.7,0.0,0.0,1e-05]
[1778565590965,51.95,81204.54,107.7,0.0,0.0,1e-05]
[1778565593703,51.95,81206.02,107.7,0.0,0.0,1e-05]
[1778565594999,51.95,81206.07,107.7,0.0,0.0,1e-05]
[1778565596225,51.95,81205.03,107.7,0.0,0.0,1e-05]
[1778565596951,51.95,81205.74,107.7,0.0,0.0,1e-05]
[1778565602049,51.95,81198.58,107.7,0.0,0.0,1e-05]
[1778565603056,51.95,81192.74,107.7,0.0,0.0,1e-05]
[1778565605080,51.95,81198.58,107.7,0.0,0.0,1e-05]
[1778565608107,51.95,81199.24,107.7,0.0,0.0,1e-05]
[1778565609326,51.95,81199.41,107.7,0.0,0.0,1e-05]
[1778565610040,51.95,81198.78,107.7,0.0,0.0,1e-05]
[1778565611297,51.95,81197.62,107.7,0.0,0.0,1e-05]
[1778565612079,51.95,81198.22,107.7,0.0,0.0,1e-05]
[1778565612979,51.95,81198.65,107.7,0.0,0.0,1e-05]
[1778565613758,51.95,81196.65,107.7,0.0,0.0,1e-05]
[1778565614134,51.95,81192.73,107.7,0.0,0.0,1e-05]
[1778565616048,51.95,81192.33,107.7,0.0,0.0,1e-05]
[1778565617653,51.95,81191.61,107.7,0.0,0.0,1e-05]
[1778565622753,51.95,81189.73,107.7,0.0,0.0,1e-05]
[1778565622818,51.95,81189.73,107.7,0.0,0.0,1e-05]
[1778565623197,51.95,81183.47,107.7,0.0,0.0,1e-05]
[1778565624204,51.95,81173.91,107.7,0.0,0.0,1e-05]
[1778565625212,51.95,81170.62,107.7,0.0,0.0,1e-05]
[1778565627225,51.95,81165.88,107.7,0.0,0.0,1e-05]
[1778565630246,51.95,81169.29,107.7,0.0,0.0,1e-05]
[1778565630969,51.95,81169.29,107.7,0.0,0.0,1e-05]
[1778565631253,51.95,81171.39,107.7,0.0,0.0,1e-05]
[1778565631586,51.95,81171.39,107.7,0.0,0.0,1e-05]
[1778565633270,51.95,81169.76,107.7,0.0,0.0,1e-05]
[1778565633988,51.95,81166.74,107.7,0.0,0.0,1e-05]
[1778565639309,51.95,81167.41,107.7,0.0,0.0,1e-05]
[1778565642766,51.95,81167.62,107.7,0.0,0.0,1e-05]
[1778565643104,51.95,81167.62,107.7,0.0,0.0,1e-05]
[1778565644344,51.95,81171.94,107.7,0.0,0.0,1e-05]
[1778565644724,51.95,81171.94,107.7,0.0,0.0,1e-05]
[1778565645345,51.95,81171.94,107.7,0.0,0.0,1e-05]
[1778565647196,51.95,81172.93,107.7,0.0,0.0,1e-05]
[1778565647395,51.95,81172.85,107.7,0.0,0.0,1e-05]
[1778565647456,51.95,81172.85,107.7,0.0,0.0,1e-05]
[1778565647515,51.95,81172.85,107.7,0.0,0.0,1e-05]
[1778565648443,51.95,81172.85,107.7,0.0,0.0,1e-05]
[1778565649140,51.95,81172.85,107.7,0.0,0.0,1e-05]
[1778565649240,51.95,81179.14,107.7,0.0,0.0,1e-05]
[1778565649970,51.95,81179.14,107.7,0.0,0.0,1e-05]
[1778565650021,51.95,81184.41,107.7,0.0,0.0,1e-05]
[1778565650765,51.95,81184.41,107.7,0.0,0.0,1e-05]
[1778565655101,51.95,81186.07,107.7,0.0,0.0,1e-05]
[1778565655623,51.95,81185.99,107.7,0.0,0.0,1e-05]
[1778565658447,51.95,81191.25,107.7,0.0,0.0,1e-05]
[1778565662196,51.95,81190.42,107.7,0.0,0.0,1e-05]
[1778565663268,51.95,81192.05,107.7,0.0,0.0,1e-05]
[1778565663483,51.95,81185.62,107.7,0.0,0.0,1e-05]
[1778565665435,51.95,81186.77,107.7,0.0,0.0,1e-05]
[1778565666920,51.95,81186.95,107.7,0.0,0.0,1e-05]
[1778565668246,51.95,81186.86,107.7,0.0,0.0,1e-05]
[1778565669020,51.95,81186.79,107.7,0.0,0.0,1e-05]
[1778565671054,51.95,81186.32,107.7,0.0,0.0,1e-05]
[1778565671700,51.95,81187.02,107.7,0.0,0.0,1e-05]
[1778565672324,51.95,81187.02,107.7,0.0,0.0,1e-05]
[1778565673794,51.95,81186.6,107.7,0.0,0.0,1e-05]
[1778565674349,51.95,81186.6,107.7,0.0,0.0,1e-05]
[1778565675789,51.95,81186.27,107.7,0.0,0.0,1e-05]
[1778565683623,51.95,81187.51,107.7,0.0,0.0,1e-05]
[1778565685794,51.95,81187.62,107.7,0.0,0.0,1e-05]
[1778565686382,51.95,81187.62,107.7,0.0,0.0,1e-05]
[1778565688586,51.95,81188.0,107.7,0.0,0.0,1e-05]
[1778565689319,51.95,81188.0,107.7,0.0,0.0,1e-05]
[1778565690673,51.95,81191.56,107.7,0.0,0.0,1e-05]
[1778565691679,51.95,81197.37,107.7,0.0,0.0,1e-05]
[1778565697995,51.95,81197.21,107.7,0.0,0.0,1e-05]
[1778565698260,51.95,81197.21,107.7,0.0,0.0,1e-05]
[1778565698871,51.95,81197.57,107.7,0.0,0.0,1e-05]
[1778565699407,51.95,81197.57,107.7,0.0,0.0,1e-05]
[1778565699361,51.95,81205.97,107.7,0.0,0.0,1e-05]
[1778565699735,51.95,81214.6,107.7,0.0,0.0,1e-05]
[1778565704770,51.95,81221.04,107.7,0.0,0.0,1e-05]
[1778565707791,51.95,81224.21,107.7,0.0,0.0,1e-05]
[1778565710989,51.95,81222.94,107.7,0.0,0.0,1e-05]
[1778565712255,51.95,81222.73,107.7,0.0,0.0,1e-05]
[1778565713833,51.95,81226.49,107.7,0.0,0.0,1e-05]
[1778565714840,51.95,81231.94,107.7,0.0,0.0,1e-05]
[1778565716575,51.95,81233.3,107.7,0.0,0.0,1e-05]
[1778565717067,51.95,81233.3,107.7,0.0,0.0,1e-05]
[1778565718868,51.95,81239.01,107.7,0.0,0.0,1e-05]
[1778565719875,51.95,81242.7,107.7,0.0,0.0,1e-05]
[1778565720486,51.95,81242.7,107.7,0.0,0.0,1e-05]
[1778565721198,51.95,81242.7,107.7,0.0,0.0,1e-05]
[1778565729946,51.95,81244.03,107.7,0.0,0.0,1e-05]
[1778565733974,51.95,81238.03,107.7,0.0,0.0,1e-05]
[1778565736603,51.95,81238.87,107.7,0.0,0.0,1e-05]
[1778565737298,51.95,81238.87,107.7,0.0,0.0,1e-05]
[1778565738002,51.95,81242.09,107.7,0.0,0.0,1e-05]
[1778565743037,51.95,81243.13,107.7,0.0,0.0,1e-05]
[1778565743986,51.95,81243.13,107.7,0.0,0.0,1e-05]
[1778565744673,51.95,81242.12,107.7,0.0,0.0,1e-05]
[1778565750086,51.95,81243.06,107.7,0.0,0.0,1e-05]
[1778565751093,51.95,81240.97,107.7,0.0,0.0,0.0]
[1778565752467,51.95,81240.97,107.7,0.0,0.0,0.0]
[1778565753261,51.95,81240.19,107.7,0.0,0.0,0.0]
[1778565759150,51.95,81238.18,107.7,0.0,0.0,0.0]
[1778565765641,51.95,81238.38,107.7,0.0,0.0,0.0]
[1778565766772,51.95,81237.81,107.7,0.0,0.0,0.0]
[1778565768197,51.95,81237.6,107.7,0.0,0.0,0.0]
[1778565768880,51.95,81237.74,107.7,0.0,0.0,0.0]
[1778565771234,51.95,81233.17,107.7,0.0,0.0,1e-05]
[1778565776269,51.95,81234.77,107.7,0.0,0.0,1e-05]
[1778565779645,51.95,81235.13,107.7,0.0,0.0,1e-05]
[1778565780133,51.95,81235.13,107.7,0.0,0.0,1e-05]
[1778565781304,51.95,81241.45,107.7,0.0,0.0,0.0]
[1778565781614,51.95,81241.45,107.7,0.0,0.0,0.0]
[1778565782157,51.95,81241.45,107.7,0.0,0.0,0.0]
[1778565784422,51.95,81242.32,107.7,0.0,0.0,0.0]
[1778565785033,51.95,81242.41,107.7,0.0,0.0,0.0]
[1778565790367,51.95,81245.27,107.7,0.0,0.0,0.0]
[1778565792257,51.95,81245.24,107.7,0.0,0.0,0.0]
[1778565794061,51.95,81244.54,107.7,0.0,0.0,0.0]
[1778565799430,51.95,81244.95,107.7,0.0,0.0,0.0]
[1778565804465,51.95,81242.25,107.7,0.0,0.0,0.0]
[1778565807736,51.95,81243.4,107.7,0.0,0.0,0.0]
[1778565808302,51.95,81243.4,107.7,0.0,0.0,0.0]
[1778565811514,51.95,81242.1,107.7,0.0,0.0,0.0]
[1778565813256,51.95,81242.14,107.7,0.0,0.0,0.0]
[1778565813965,51.95,81241.79,107.7,0.0,0.0,0.0]
[1778565815961,51.95,81238.84,107.7,0.0,0.0,0.0]
[1778565816422,51.95,81238.84,107.7,0.0,0.0,0.0]
[1778565823789,51.95,81238.8,107.7,0.0,0.0,0.0]
[1778565824330,51.95,81238.8,107.7,0.0,0.0,0.0]
[1778565825735,51.95,81238.8,107.7,0.0,0.0,0.0]
[1778565826423,51.95,81238.8,107.7,0.0,0.0,0.0]
[1778565827323,51.95,81238.8,107.7,0.0,0.0,0.0]
[1778565827992,51.95,81238.73,107.7,0.0,0.0,0.0]
[1778565829192,51.95,81238.73,107.7,0.0,0.0,0.0]
[1778565829849,51.95,81238.73,107.7,0.0,0.0,0.0]
[1778565835682,51.95,81232.99,107.7,0.0,0.0,0.0]
[1778565837172,51.95,81232.99,107.7,0.0,0.0,0.0]
[1778565837921,51.95,81231.86,107.7,0.0,0.0,0.0]
[1778565839224,51.95,81232.5,107.7,0.0,0.0,0.0]
[1778565839887,51.95,81231.38,107.7,0.0,0.0,0.0]
[1778565845753,51.95,81231.62,107.7,0.0,0.0,0.0]
[1778565847922,51.95,81231.62,107.7,0.0,0.0,0.0]
[1778565849128,51.95,81231.84,107.7,0.0,0.0,0.0]
[1778565852570,51.95,81230.23,107.7,0.0,0.0,0.0]
[1778565854107,51.95,81230.85,107.7,0.0,0.0,0.0]
[1778565859851,51.95,81231.03,107.7,0.0,0.0,0.0]
[1778565860755,51.95,81231.03,107.7,0.0,0.0,0.0]
[1778565862810,51.95,81231.01,107.7,0.0,0.0,0.0]
[1778565863454,51.95,81231.01,107.7,0.0,0.0,0.0]
[1778565864092,51.95,81231.11,107.7,0.0,0.0,0.0]
[1778565868630,51.95,81229.65,107.7,0.0,0.0,0.0]
[1778565869893,51.95,81228.33,107.7,0.0,0.0,0.0]
[1778565871935,51.95,81227.31,107.7,0.0,0.0,0.0]
[1778565876970,51.95,81227.06,107.7,0.0,0.0,0.0]
[1778565879067,51.95,81227.08,107.7,0.0,0.0,0.0]
[1778565879795,51.95,81227.06,107.7,0.0,0.0,0.0]
[1778565880982,51.95,81227.1,107.7,0.0,0.0,0.0]
[1778565881601,51.95,81227.1,107.7,0.0,0.0,0.0]
[1778565885368,51.95,81227.22,107.7,0.0,0.0,0.0]
[1778565886037,51.95,81227.28,107.7,0.0,0.0,0.0]
[1778565887392,51.95,81227.28,107.7,0.0,0.0,0.0]
[1778565888798,51.95,81227.58,107.7,0.0,0.0,0.0]
[1778565890040,51.95,81227.58,107.7,0.0,0.0,0.0]
[1778565892955,51.95,81227.44,107.7,0.0,0.0,0.0]
[1778565893793,51.95,81227.44,107.7,0.0,0.0,0.0]
[1778565894332,51.95,81227.44,107.7,0.0,0.0,0.0]
[1778565895580,51.95,81227.44,107.7,0.0,0.0,0.0]
[1778565896172,51.95,81227.44,107.7,0.0,0.0,0.0]
[1778565902421,51.95,81227.71,107.7,0.0,0.0,0.0]
[1778565903271,51.95,81227.47,107.7,0.0,0.0,0.0]
[1778565904546,51.95,81227.51,107.7,0.0,0.0,0.0]
[1778565905272,51.95,81227.48,107.7,0.0,0.0,0.0]
[1778565911391,51.95,81227.33,107.7,0.0,0.0,0.0]
[1778565912105,51.95,81227.33,107.7,0.0,0.0,0.0]
[1778565915036,51.95,81227.25,107.7,0.0,0.0,0.0]
[1778565915765,51.95,81227.21,107.7,0.0,0.0,0.0]
[1778565917439,51.95,81227.21,107.7,0.0,0.0,0.0]
[1778565918111,51.95,81227.21,107.7,0.0,0.0,0.0]
[1778565918901,51.95,81226.05,107.7,0.0,0.0,0.0]
[1778565920869,51.95,81225.83,107.7,0.0,0.0,0.0]
[1778565921278,51.95,81221.72,107.7,0.0,0.0,0.0]
[1778565922285,51.95,81213.88,107.7,0.0,0.0,0.0]
[1778565925033,51.95,81211.65,107.7,0.0,0.0,0.0]
[1778565925525,51.95,81211.65,107.7,0.0,0.0,0.0]
[1778565931348,51.95,81209.81,107.7,0.0,0.0,0.0]
[1778565931694,51.95,81209.81,107.7,0.0,0.0,0.0]
[1778565937419,51.95,81209.01,107.7,0.0,0.0,0.0]
[1778565937752,51.95,81209.26,107.7,0.0,0.0,0.0]
[1778565938382,51.95,81209.26,107.7,0.0,0.0,0.0]
[1778565943432,51.95,81211.54,107.7,0.0,0.0,0.0]
[1778565944547,51.95,81211.54,107.7,0.0,0.0,0.0]
[1778565945343,51.95,81210.94,107.7,0.0,0.0,0.0]
[1778565946136,51.95,81210.66,107.7,0.0,0.0,0.0]
[1778565946898,51.95,81210.66,107.7,0.0,0.0,0.0]
[1778565948128,51.95,81211.04,107.7,0.0,0.0,0.0]
[1778565948905,51.95,81208.69,107.7,0.0,0.0,0.0]
[1778565955517,51.95,81208.99,107.7,0.0,0.0,0.0]
[1778565955824,51.95,81208.99,107.7,0.0,0.0,0.0]
[1778565956244,51.95,81208.99,107.7,0.0,0.0,0.0]
[1778565958347,51.95,81208.99,107.7,0.0,0.0,0.0]
[1778565960223,51.95,81208.99,107.7,0.0,0.0,0.0]
[1778565962950,51.95,81208.68,107.7,0.0,0.0,0.0]
[1778565963437,51.95,81208.68,107.7,0.0,0.0,0.0]
[1778565968312,51.95,81207.52,107.7,0.0,0.0,0.0]
[1778565968970,51.95,81207.55,107.7,0.0,0.0,0.0]
[1778565973229,51.95,81207.44,107.7,0.0,0.0,0.0]
[1778565973978,51.95,81207.44,107.7,0.0,0.0,0.0]
[1778565974410,51.95,81207.44,107.7,0.0,0.0,0.0]
[1778565975073,51.95,81207.43,107.7,0.0,0.0,0.0]
[1778565975832,51.95,81207.43,107.7,0.0,0.0,0.0]
[1778565977018,51.95,81207.43,107.7,0.0,0.0,0.0]
[1778565978338,51.95,81207.43,107.7,0.0,0.0,0.0]
[1778565979343,51.95,81206.7,107.7,0.0,0.0,0.0]
[1778565979772,51.95,81206.75,107.7,0.0,0.0,0.0]
[1778565985877,51.95,81209.33,107.7,0.0,0.0,0.0]
[1778565985899,51.95,81209.33,107.7,0.0,0.0,0.0]
[1778565986369,51.95,81209.33,107.7,0.0,0.0,0.0]
[1778565986433,51.95,81209.33,107.7,0.0,0.0,0.0]
[1778565986516,51.95,81213.54,107.7,0.0,0.0,0.0]
[1778565986735,51.95,81226.48,107.7,0.0,0.0,0.0]
[1778565989756,51.95,81230.44,107.7,0.0,0.0,0.0]
[1778565991383,51.95,81230.44,107.7,0.0,0.0,0.0]
[1778565991399,51.95,81230.44,107.7,0.0,0.0,0.0]
[1778565991476,51.95,81232.41,107.7,0.0,0.0,0.0]
[1778565993196,51.95,81232.3,107.7,0.0,0.0,0.0]
[1778565993538,51.95,81232.3,107.7,0.0,0.0,0.0]
[1778565994055,51.95,81232.87,107.7,0.0,0.0,0.0]
[1778565994506,51.95,81232.87,107.7,0.0,0.0,0.0]
[1778565994800,51.95,81233.4,107.7,0.0,0.0,0.0]
[1778565994855,51.95,81239.03,107.7,0.0,0.0,0.0]
[1778565996889,51.95,81240.41,107.7,0.0,0.0,0.0]
[1778566001018,51.95,81239.85,107.7,0.0,0.0,0.0]
[1778566001438,51.95,81239.85,107.7,0.0,0.0,0.0]
[1778566005403,51.95,81240.18,107.7,0.0,0.0,0.0]
[1778566006009,51.95,81238.68,107.7,0.0,0.0,0.0]
[1778566007247,51.95,81237.13,107.7,0.0,0.0,0.0]
[1778566008140,51.95,81237.53,107.7,0.0,0.0,0.0]
[1778566010769,51.95,81237.39,107.7,0.0,0.0,0.0]
[1778566012830,51.95,81237.39,107.7,0.0,0.0,0.0]
[1778566016417,51.95,81237.85,107.7,0.0,0.0,0.0]
[1778566017829,51.95,81239.56,107.7,0.0,0.0,0.0]
[1778566019055,51.95,81238.92,107.7,0.0,0.0,0.0]
[1778566020630,51.95,81239.77,107.7,0.0,0.0,0.0]
[1778566026702,51.95,81238.38,107.7,0.0,0.0,0.0]
[1778566027343,51.95,81238.75,107.7,0.0,0.0,0.0]
[1778566028083,51.95,81238.75,107.7,0.0,0.0,0.0]
[1778566028237,51.95,81238.75,107.7,0.0,0.0,0.0]
[1778566029029,51.95,81230.44,107.7,0.0,0.0,0.0]
[1778566031043,51.95,81225.9,107.7,0.0,0.0,0.0]
[1778566033373,51.95,81225.43,107.7,0.0,0.0,0.0]
[1778566033960,51.95,81226.31,107.7,0.0,0.0,0.0]
[1778566034674,51.95,81226.31,107.7,0.0,0.0,0.0]
[1778566035237,51.95,81223.35,107.7,0.0,0.0,0.0]
[1778566037952,51.95,81221.23,107.7,0.0,0.0,0.0]
[1778566038462,51.95,81221.23,107.7,0.0,0.0,0.0]
[1778566041114,51.95,81215.31,107.7,0.0,0.0,0.0]
[1778566045020,51.95,81215.52,107.7,0.0,0.0,0.0]
[1778566045730,51.95,81215.52,107.7,0.0,0.0,0.0]
[1778566047031,51.95,81214.55,107.7,0.0,0.0,0.0]
[1778566049368,51.95,81221.02,107.7,0.0,0.0,0.0]
[1778566051183,51.95,81222.38,107.7,0.0,0.0,0.0]
[1778566052190,51.95,81225.65,107.7,0.0,0.0,0.0]
[1778566053948,51.95,81227.26,107.7,0.0,0.0,0.0]
[1778566054354,51.95,81227.26,107.7,0.0,0.0,0.0]
[1778566057992,51.95,81227.16,107.7,0.0,0.0,0.0]
[1778566058050,51.95,81227.16,107.7,0.0,0.0,0.0]
[1778566058869,51.95,81229.92,107.7,0.0,0.0,0.0]
[1778566059367,51.95,81229.92,107.7,0.0,0.0,0.0]
[1778566065281,51.95,81233.72,107.7,0.0,0.0,0.0]
[1778566070316,51.95,81232.77,107.7,0.0,0.0,0.0]
[1778566071505,51.95,81232.77,107.7,0.0,0.0,0.0]
[1778566075351,51.95,81237.37,107.7,0.0,0.0,0.0]
[1778566080386,51.95,81239.7,107.7,0.0,0.0,0.0]
[1778566084414,51.95,81236.49,107.7,0.0,0.0,0.0]
[1778566085964,51.95,81236.49,107.7,0.0,0.0,0.0]
[1778566090801,51.95,81234.31,107.7,0.0,0.0,0.0]
[1778566091463,51.95,81234.3,107.7,0.0,0.0,0.0]
[1778566096498,51.95,81234.34,107.7,0.0,0.0,0.0]
[1778566101533,51.95,81234.6,107.7,0.0,0.0,0.0]
[1778566106568,51.95,81234.9,107.7,0.0,0.0,0.0]
[1778566111604,51.95,81236.92,107.7,0.0,0.0,0.0]
[1778566116608,51.95,81234.86,107.7,0.0,0.0,0.0]
[1778566116638,51.95,81231.38,107.7,0.0,0.0,0.0]
[1778566117074,51.95,81231.38,107.7,0.0,0.0,0.0]
[1778566117122,51.95,81231.38,107.7,0.0,0.0,0.0]
[1778566118291,51.95,81231.38,107.7,0.0,0.0,0.0]
[1778566118349,51.95,81231.38,107.7,0.0,0.0,0.0]
[1778566118597,51.95,81231.38,107.7,0.0,0.0,0.0]
[1778566118652,51.95,81228.19,107.7,0.0,0.0,0.0]
[1778566119140,51.95,81228.19,107.7,0.0,0.0,0.0]
[1778566119659,51.95,81222.96,107.7,0.0,0.0,0.0]
[1778566121024,51.95,81222.38,107.7,0.0,0.0,0.0]
[1778566121628,51.95,81222.38,107.7,0.0,0.0,0.0]
[1778566124086,51.95,81222.16,107.7,0.0,0.0,0.0]
[1778566124817,51.95,81222.16,107.7,0.0,0.0,0.0]
[1778566124694,51.95,81222.2,107.7,0.0,0.0,0.0]
[1778566125701,51.95,81222.65,107.7,0.0,0.0,0.0]
[1778566128006,51.95,81222.2,107.7,0.0,0.0,0.0]
[1778566128604,51.95,81222.2,107.7,0.0,0.0,0.0]
[1778566130290,51.95,81222.59,107.7,0.0,0.0,0.0]
[1778566130736,51.95,81220.35,107.7,0.0,0.0,0.0]
[1778566133637,51.95,81219.85,107.7,0.0,0.0,0.0]
[1778566133737,51.95,81219.85,107.7,0.0,0.0,0.0]
[1778566134210,51.95,81219.85,107.7,0.0,0.0,0.0]
[1778566134864,51.95,81219.85,107.7,0.0,0.0,0.0]
[1778566134764,51.95,81219.16,107.7,0.0,0.0,0.0]
[1778566135454,51.95,81219.16,107.7,0.0,0.0,0.0]
[1778566136159,51.95,81221.48,107.7,0.0,0.0,0.0]
[1778566136160,51.95,81221.48,107.7,0.0,0.0,0.0]
[1778566141814,51.95,81222.5,107.7,0.0,0.0,0.0]
[1778566145008,51.95,81224.03,107.7,0.0,0.0,0.0]
[1778566145465,51.95,81224.03,107.7,0.0,0.0,0.0]
[1778566148212,51.95,81224.23,107.7,0.0,0.0,0.0]
[1778566148875,51.95,81224.23,107.7,0.0,0.0,0.0]
[1778566154352,51.95,81224.85,107.7,0.0,0.0,0.0]
[1778566154360,51.95,81224.85,107.7,0.0,0.0,0.0]
[1778566154402,51.95,81224.85,107.7,0.0,0.0,0.0]
[1778566154503,51.95,81224.85,107.7,0.0,0.0,0.0]
[1778566155853,51.95,81224.85,107.7,0.0,0.0,0.0]
[1778566155893,51.95,81229.52,107.7,0.0,0.0,0.0]
[1778566160946,51.95,81230.84,107.7,0.0,0.0,0.0]
[1778566166363,51.95,81232.99,107.7,0.0,0.0,0.0]
[1778566166463,51.95,81233.93,107.7,0.0,0.0,0.0]
[1778566167945,51.95,81233.9,107.7,0.0,0.0,0.0]
[1778566168000,51.95,81232.94,107.7,0.0,0.0,0.0]
[1778566171016,51.95,81232.22,107.7,0.0,0.0,0.0]
[1778566173229,51.95,81232.19,107.7,0.0,0.0,0.0]
[1778566173329,51.95,81232.19,107.7,0.0,0.0,0.0]
[1778566174021,51.95,81232.19,107.7,0.0,0.0,0.0]
[1778566174800,51.95,81232.19,107.7,0.0,0.0,0.0]
[1778566175319,51.95,81232.19,107.7,0.0,0.0,0.0]
[1778566175419,51.95,81232.2,107.7,0.0,0.0,0.0]
[1778566181086,51.95,81233.56,107.7,0.0,0.0,0.0]
[1778566184029,51.95,81234.64,107.7,0.0,0.0,0.0]
[1778566184107,51.95,81234.12,107.7,0.0,0.0,0.0]
[1778566185029,51.95,81234.12,107.7,0.0,0.0,0.0]
[1778566185114,51.95,81238.15,107.7,0.0,0.0,0.0]
[1778566187595,51.95,81238.12,107.7,0.0,0.0,0.0]
[1778566187696,51.95,81238.12,107.7,0.0,0.0,0.0]
[1778566188270,51.95,81238.12,107.7,0.0,0.0,0.0]
[1778566188370,51.95,81237.71,107.7,0.0,0.0,0.0]
[1778566192665,51.95,81236.7,107.7,0.0,0.0,0.0]
[1778566192691,51.95,81236.88,107.7,0.0,0.0,0.0]
[1778566193641,51.95,81236.88,107.7,0.0,0.0,0.0]
[1778566193660,51.95,81235.73,107.7,0.0,0.0,0.0]
[1778566197415,51.95,81234.72,107.7,0.0,0.0,0.0]
[1778566197515,51.95,81234.1,107.7,0.0,0.0,0.0]
[1778566198114,51.95,81234.1,107.7,0.0,0.0,0.0]
[1778566198205,51.95,81234.5,107.7,0.0,0.0,0.0]
[1778566199338,51.95,81234.5,107.7,0.0,0.0,0.0]
[1778566199439,51.95,81234.04,107.7,0.0,0.0,0.0]
[1778566200077,51.95,81234.04,107.7,0.0,0.0,0.0]
[1778566200219,51.95,81233.32,107.7,0.0,0.0,0.0]
[1778566205254,51.95,81236.1,107.7,0.0,0.0,0.0]
[1778566207950,51.95,81235.16,107.7,0.0,0.0,0.0]
[1778566208508,51.95,81234.97,107.7,0.0,0.0,0.0]
[1778566209068,51.95,81235.0,107.7,0.0,0.0,0.0]
[1778566209830,51.95,81235.0,107.7,0.0,0.0,0.0]
[1778566215157,51.95,81233.7,107.7,0.0,0.0,0.0]
[1778566215715,51.95,81233.7,107.7,0.0,0.0,0.0]
[1778566217014,51.95,81234.01,107.7,0.0,0.0,0.0]
[1778566217649,51.95,81234.01,107.7,0.0,0.0,0.0]
[1778566224414,51.95,81235.0,107.7,0.0,0.0,0.0]
[1778566227423,51.95,81236.12,107.7,0.0,0.0,0.0]
[1778566227435,51.95,81235.33,107.7,0.0,0.0,0.0]
[1778566230754,51.95,81235.35,107.7,0.0,0.0,0.0]
[1778566230855,51.95,81235.4,107.7,0.0,0.0,0.0]
[1778566231464,51.95,81235.36,107.7,0.0,0.0,0.0]
[1778566233867,51.95,81235.36,107.7,0.0,0.0,0.0]
[1778566233920,51.95,81235.41,107.7,0.0,0.0,0.0]
[1778566234296,51.95,81235.41,107.7,0.0,0.0,0.0]
[1778566234486,51.95,81238.88,107.7,0.0,0.0,0.0]
[1778566235493,51.95,81242.43,107.7,0.0,0.0,0.0]
[1778566240528,51.95,81241.73,107.7,0.0,0.0,0.0]
[1778566241057,51.95,81241.73,107.7,0.0,0.0,0.0]
[1778566241615,51.95,81241.73,107.7,0.0,0.0,0.0]
[1778566244045,51.95,81242.32,107.7,0.0,0.0,0.0]
[1778566244444,51.95,81242.32,107.7,0.0,0.0,0.0]
[1778566245087,51.95,81242.23,107.7,0.0,0.0,0.0]
[1778566245600,51.95,81242.23,107.7,0.0,0.0,0.0]
[1778566246894,51.95,81242.27,107.7,0.0,0.0,0.0]
[1778566246995,51.95,81242.49,107.7,0.0,0.0,0.0]
[1778566247352,51.95,81242.49,107.7,0.0,0.0,0.0]
[1778566247452,51.95,81242.49,107.7,0.0,0.0,0.0]
[1778566252612,51.95,81243.13,107.7,0.0,0.0,0.0]
[1778566257647,51.95,81243.12,107.7,0.0,0.0,0.0]
[1778566259168,51.95,81243.18,107.7,0.0,0.0,0.0]
[1778566259525,51.95,81243.18,107.7,0.0,0.0,0.0]
[1778566265213,51.95,81243.51,107.7,0.0,0.0,0.0]
[1778566265967,51.95,81243.51,107.7,0.0,0.0,0.0]
[1778566265313,51.95,81243.51,107.7,0.0,0.0,0.0]
[1778566266711,51.95,81243.5,107.7,0.0,0.0,0.0]
[1778566267963,51.95,81243.5,107.7,0.0,0.0,0.0]
[1778566268489,51.95,81243.5,107.7,0.0,0.0,0.0]
[1778566273761,51.95,81243.49,107.7,0.0,0.0,0.0]
[1778566275716,51.95,81243.46,107.7,0.0,0.0,0.0]
[1778566275816,51.95,81243.46,107.7,0.0,0.0,0.0]
[1778566276311,51.95,81243.46,107.7,0.0,0.0,0.0]
[1778566276782,51.95,81243.49,107.7,0.0,0.0,0.0]
[1778566277925,51.95,81243.49,107.7,0.0,0.0,0.0]
[1778566278025,51.95,81243.49,107.7,0.0,0.0,0.0]
[1778566278606,51.95,81243.49,107.7,0.0,0.0,0.0]
[1778566278706,51.95,81243.49,107.7,0.0,0.0,0.0]
[1778566280373,51.95,81243.49,107.7,0.0,0.0,0.0]
[1778566280869,51.95,81243.49,107.7,0.0,0.0,0.0]
[1778566288159,51.95,81243.54,107.7,0.0,0.0,0.0]
[1778566288823,51.95,81243.54,107.7,0.0,0.0,0.0]
[1778566291965,51.95,81243.3,107.7,0.0,0.0,0.0]
[1778566292585,51.95,81243.3,107.7,0.0,0.0,0.0]
[1778566292622,51.95,81243.3,107.7,0.0,0.0,0.0]
[1778566294035,51.95,81243.3,107.7,0.0,0.0,0.0]
[1778566294723,51.95,81242.91,107.7,0.0,0.0,0.0]
[1778566300230,51.95,81242.91,107.7,0.0,0.0,0.0]
[1778566300955,51.95,81240.23,107.7,0.0,0.0,0.0]
[1778566301554,51.95,81240.23,107.7,0.0,0.0,0.0]
[1778566301962,51.95,81239.19,107.7,0.0,0.0,0.0]
[1778566305370,51.95,81238.39,107.7,0.0,0.0,0.0]
[1778566305832,51.95,81238.39,107.7,0.0,0.0,0.0]
[1778566308270,51.95,81238.95,107.7,0.0,0.0,0.0]
[1778566308923,51.95,81238.95,107.7,0.0,0.0,0.0]
[1778566309902,51.95,81239.18,107.7,0.0,0.0,0.0]
[1778566310019,51.95,81239.16,107.7,0.0,0.0,0.0]
[1778566310840,51.95,81239.16,107.7,0.0,0.0,0.0]
[1778566311026,51.95,81240.8,107.7,0.0,0.0,0.0]
[1778566312882,51.95,81240.8,107.7,0.0,0.0,0.0]
[1778566313040,51.95,81240.49,107.7,0.0,0.0,0.0]
[1778566313402,51.95,81240.49,107.7,0.0,0.0,0.0]
[1778566314047,51.95,81240.47,107.7,0.0,0.0,0.0]
[1778566314499,51.95,81240.47,107.7,0.0,0.0,0.0]
[1778566315054,51.95,81240.44,107.7,0.0,0.0,0.0]
[1778566315245,51.95,81240.44,107.7,0.0,0.0,0.0]
[1778566315942,51.95,81240.44,107.7,0.0,0.0,0.0]
[1778566316462,51.95,81240.36,107.7,0.0,0.0,0.0]
[1778566316493,51.95,81240.36,107.7,0.0,0.0,0.0]
[1778566323110,51.95,81239.93,107.7,0.0,0.0,0.0]
[1778566326235,51.95,81239.99,107.7,0.0,0.0,0.0]
[1778566326910,51.95,81239.99,107.7,0.0,0.0,0.0]
[1778566327531,51.95,81238.94,107.7,0.0,0.0,0.0]
[1778566327631,51.95,81240.09,107.7,0.0,0.0,0.0]
[1778566328922,51.95,81240.09,107.7,0.0,0.0,0.0]
[1778566328999,51.95,81237.62,107.7,0.0,0.0,0.0]
[1778566334188,51.95,81237.83,107.7,0.0,0.0,0.0]
[1778566339222,51.95,81240.06,107.7,0.0,0.0,0.0]
[1778566347278,51.95,81240.06,107.7,0.0,0.0,0.0]
[1778566348863,51.95,81240.06,107.7,0.0,0.0,0.0]
[1778566348963,51.95,81240.0,107.7,0.0,0.0,0.0]
[1778566349451,51.95,81240.0,107.7,0.0,0.0,0.0]
[1778566349549,51.95,81240.08,107.7,0.0,0.0,0.0]
[1778566351307,51.95,81242.33,107.7,0.0,0.0,0.0]
[1778566356083,51.95,81242.32,107.7,0.0,0.0,0.0]
[1778566356911,51.95,81239.98,107.7,0.0,0.0,0.0]
[1778566362092,51.95,81240.11,107.7,0.0,0.0,0.0]
[1778566362384,51.95,81240.6,107.7,0.0,0.0,0.0]
[1778566363187,51.95,81240.6,107.7,0.0,0.0,0.0]
[1778566363943,51.95,81240.6,107.7,0.0,0.0,0.0]
[1778566364444,51.95,81240.24,107.7,0.0,0.0,0.0]
[1778566364528,51.95,81240.17,107.7,0.0,0.0,0.0]
[1778566367944,51.95,81240.49,107.7,0.0,0.0,0.0]
[1778566368045,51.95,81240.38,107.7,0.0,0.0,0.0]
[1778566368459,51.95,81240.38,107.7,0.0,0.0,0.0]
[1778566368548,51.95,81240.34,107.7,0.0,0.0,0.0]
[1778566373728,51.95,81240.23,107.7,0.0,0.0,0.0]
[1778566373826,51.95,81240.38,107.7,0.0,0.0,0.0]
[1778566374338,51.95,81240.38,107.7,0.0,0.0,0.0]
[1778566375113,51.95,81240.38,107.7,0.0,0.0,0.0]
[1778566374468,51.95,81240.41,107.7,0.0,0.0,0.0]
[1778566375475,51.95,81240.34,107.7,0.0,0.0,0.0]
[1778566376368,51.95,81240.34,107.7,0.0,0.0,0.0]
[1778566376468,51.95,81240.34,107.7,0.0,0.0,0.0]
[1778566379225,51.95,81240.34,107.7,0.0,0.0,0.0]
[1778566379865,51.95,81240.34,107.7,0.0,0.0,0.0]
[1778566381062,51.95,81239.8,107.7,0.0,0.0,0.0]
[1778566381913,51.95,81239.86,107.7,0.0,0.0,0.0]
[1778566384832,51.95,81240.12,107.7,0.0,0.0,0.0]
[1778566384847,51.95,81240.12,107.7,0.0,0.0,0.0]
[1778566385419,51.95,81240.12,107.7,0.0,0.0,0.0]
[1778566385545,51.95,81239.69,107.7,0.0,0.0,0.0]
[1778566386821,51.95,81239.69,107.7,0.0,0.0,0.0]
[1778566386921,51.95,81239.61,107.7,0.0,0.0,0.0]
[1778566388118,51.95,81239.61,107.7,0.0,0.0,0.0]
[1778566388566,51.95,81240.05,107.7,0.0,0.0,0.0]
[1778566392622,51.95,81240.16,107.7,0.0,0.0,0.0]
[1778566392669,51.95,81240.16,107.7,0.0,0.0,0.0]
[1778566393828,51.95,81240.16,107.7,0.0,0.0,0.0]
[1778566393894,51.95,81240.19,107.7,0.0,0.0,0.0]
[1778566396117,51.95,81240.19,107.7,0.0,0.0,0.0]
[1778566396123,51.95,81240.19,107.7,0.0,0.0,0.0]
[1778566396939,51.95,81240.19,107.7,0.0,0.0,0.0]
[1778566396989,51.95,81240.17,107.7,0.0,0.0,0.0]
[1778566402664,51.95,81242.83,107.7,0.0,0.0,0.0]
[1778566403598,51.95,81242.83,107.7,0.0,0.0,0.0]
[1778566403671,51.95,81240.35,107.7,0.0,0.0,0.0]
[1778566404187,51.95,81240.35,107.7,0.0,0.0,0.0]
[1778566404678,51.95,81240.38,107.7,0.0,0.0,0.0]
[1778566406801,51.95,81240.42,107.7,0.0,0.0,0.0]
[1778566406866,51.95,81240.17,107.7,0.0,0.0,0.0]
[1778566408117,51.95,81240.17,107.7,0.0,0.0,0.0]
[1778566408122,51.95,81240.17,107.7,0.0,0.0,0.0]
[1778566411727,51.95,81240.11,107.7,0.0,0.0,0.0]
[1778566416762,51.95,81240.38,107.7,0.0,0.0,0.0]
[1778566420944,51.95,81240.32,107.7,0.0,0.0,0.0]
[1778566421044,51.95,81238.07,107.7,0.0,0.0,0.0]
[1778566421524,51.95,81238.07,107.7,0.0,0.0,0.0]
[1778566421797,51.95,81236.09,107.7,0.0,0.0,0.0]
[1778566425937,51.95,81236.08,107.7,0.0,0.0,0.0]
[1778566426037,51.95,81236.14,107.7,0.0,0.0,0.0]
[1778566426708,51.95,81236.14,107.7,0.0,0.0,0.0]
[1778566426808,51.95,81236.14,107.7,0.0,0.0,0.0]
[1778566429854,51.95,81240.22,107.7,0.0,0.0,0.0]
[1778566430689,51.95,81240.22,107.7,0.0,0.0,0.0]
[1778566430861,51.95,81240.37,107.7,0.0,0.0,0.0]
[1778566433429,51.95,81240.89,107.7,0.0,0.0,0.0]
[1778566433882,51.95,81239.19,107.7,0.0,0.0,0.0]
[1778566437345,51.95,81239.45,107.7,0.0,0.0,0.0]
[1778566437911,51.95,81238.44,107.7,0.0,0.0,0.0]
[1778566438223,51.95,81238.44,107.7,0.0,0.0,0.0]
[1778566438983,51.95,81238.44,107.7,0.0,0.0,0.0]
[1778566439733,51.95,81239.06,107.7,0.0,0.0,0.0]
[1778566439924,51.95,81239.24,107.7,0.0,0.0,0.0]
[1778566440337,51.95,81239.24,107.7,0.0,0.0,0.0]
[1778566441078,51.95,81239.24,107.7,0.0,0.0,0.0]
[1778566444073,51.95,81239.0,107.7,0.0,0.0,0.0]
[1778566444096,51.95,81239.14,107.7,0.0,0.0,0.0]
[1778566444750,51.95,81239.14,107.7,0.0,0.0,0.0]
[1778566444821,51.95,81239.14,107.7,0.0,0.0,0.0]
[1778566445259,51.95,81239.14,107.7,0.0,0.0,0.0]
[1778566446158,51.95,81239.14,107.7,0.0,0.0,0.0]
[1778566445966,51.95,81238.09,107.7,0.0,0.0,0.0]
[1778566446973,51.95,81238.41,107.7,0.0,0.0,0.0]
[1778566452009,51.95,81238.91,107.7,0.0,0.0,0.0]
[1778566457072,51.95,81238.12,107.7,0.0,0.0,0.0]
[1778566457103,51.95,81238.49,107.7,0.0,0.0,0.0]
[1778566457901,51.95,81238.49,107.7,0.0,0.0,0.0]
[1778566457909,51.95,81238.49,107.7,0.0,0.0,0.0]
[1778566460581,51.95,81237.78,107.7,0.0,0.0,0.0]
[1778566463536,51.95,81238.57,107.7,0.0,0.0,0.0]
[1778566464313,51.95,81238.7,107.7,0.0,0.0,0.0]
[1778566465546,51.95,81238.45,107.7,0.0,0.0,0.0]
[1778566466275,51.95,81238.11,107.7,0.0,0.0,0.0]
[1778566470289,51.95,81238.15,107.7,0.0,0.0,0.0]
[1778566470990,51.95,81238.15,107.7,0.0,0.0,0.0]
[1778566471143,51.95,81237.31,107.7,0.0,0.0,0.0]
[1778566476178,51.95,81238.61,107.7,0.0,0.0,0.0]
[1778566477300,51.95,81238.63,107.7,0.0,0.0,0.0]
[1778566478029,51.95,81238.63,107.7,0.0,0.0,0.0]
[1778566481266,51.95,81238.6,107.7,0.0,0.0,0.0]
[1778566481939,51.95,81238.6,107.7,0.0,0.0,0.0]
[1778566485246,51.95,81239.75,107.7,0.0,0.0,0.0]
[1778566485924,51.95,81239.75,107.7,0.0,0.0,0.0]
[1778566488028,51.95,81238.7,107.7,0.0,0.0,0.0]
[1778566488855,51.95,81239.77,107.7,0.0,0.0,0.0]
[1778566491283,51.95,81242.71,107.7,0.0,0.0,0.0]
[1778566495311,51.95,81247.33,107.7,0.0,0.0,0.0]
[1778566496318,51.95,81251.06,107.7,0.0,0.0,0.0]
[1778566497325,51.95,81240.87,107.7,0.0,0.0,0.0]
[1778566498332,51.95,81235.41,107.7,0.0,0.0,0.0]
[1778566499317,51.95,81235.41,107.7,0.0,0.0,0.0]
[1778566500562,51.95,81235.23,107.7,0.0,0.0,0.0]
[1778566503678,51.95,81235.12,107.7,0.0,0.0,0.0]
[1778566504253,51.95,81235.12,107.7,0.0,0.0,0.0]
[1778566506388,51.95,81231.09,107.7,0.0,0.0,0.0]
[1778566508968,51.95,81233.18,107.7,0.0,0.0,0.0]
[1778566509402,51.95,81233.18,107.7,0.0,0.0,0.0]
[1778566510052,51.95,81233.18,107.7,0.0,0.0,0.0]
[1778566510717,51.95,81233.36,107.7,0.0,0.0,0.0]
[1778566512415,51.95,81234.36,107.7,0.0,0.0,0.0]
[1778566514165,51.95,81234.33,107.7,0.0,0.0,0.0]
[1778566516794,51.95,81234.14,107.7,0.0,0.0,0.0]
[1778566516894,51.95,81237.35,107.7,0.0,0.0,0.0]
[1778566517610,51.95,81237.35,107.7,0.0,0.0,0.0]
[1778566517661,51.95,81243.34,107.7,0.0,0.0,0.0]
[1778566519132,51.95,81243.34,107.7,0.0,0.0,0.0]
[1778566519866,51.95,81243.68,107.7,0.0,0.0,0.0]
[1778566524751,51.95,81242.62,107.7,0.0,0.0,0.0]
[1778566525129,51.95,81242.62,107.7,0.0,0.0,0.0]
[1778566525825,51.95,81242.64,107.7,0.0,0.0,0.0]
[1778566525925,51.95,81245.56,107.7,0.0,0.0,0.0]
[1778566526401,51.95,81245.56,107.7,0.0,0.0,0.0]
[1778566527796,51.95,81246.07,107.7,0.0,0.0,0.0]
[1778566528414,51.95,81245.44,107.7,0.0,0.0,0.0]
[1778566532116,51.95,81246.03,107.7,0.0,0.0,0.0]
[1778566532216,51.95,81245.94,107.7,0.0,0.0,0.0]
[1778566532949,51.95,81245.94,107.7,0.0,0.0,0.0]
[1778566534201,51.95,81245.77,107.7,0.0,0.0,0.0]
[1778566534815,51.95,81245.98,107.7,0.0,0.0,0.0]
[1778566538845,51.95,81245.9,107.7,0.0,0.0,0.0]
[1778566539271,51.95,81245.9,107.7,0.0,0.0,0.0]
[1778566540010,51.95,81245.9,107.7,0.0,0.0,0.0]
[1778566540702,51.95,81245.9,107.7,0.0,0.0,0.0]
[1778566546670,51.95,81247.18,107.7,0.0,0.0,0.0]
[1778566551705,51.95,81247.45,107.7,0.0,0.0,0.0]
[1778566552895,51.95,81247.45,107.7,0.0,0.0,0.0]
[1778566553934,51.95,81247.41,107.7,0.0,0.0,0.0]
[1778566554454,51.95,81247.26,107.7,0.0,0.0,0.0]
[1778566555109,51.95,81247.26,107.7,0.0,0.0,0.0]
[1778566560072,51.95,81246.42,107.7,0.0,0.0,0.0]
[1778566560792,51.95,81246.35,107.7,0.0,0.0,0.0]
[1778566561994,51.95,81246.64,107.7,0.0,0.0,0.0]
[1778566562562,51.95,81245.5,107.7,0.0,0.0,0.0]
[1778566563198,51.95,81245.5,107.7,0.0,0.0,0.0]
[1778566564056,51.95,81246.01,107.7,0.0,0.0,0.0]
[1778566569832,51.95,81245.39,107.7,0.0,0.0,0.0]
[1778566573275,51.95,81245.46,107.7,0.0,0.0,0.0]
[1778566574010,51.95,81245.71,107.7,0.0,0.0,0.0]
[1778566574546,51.95,81246.62,107.7,0.0,0.0,0.0]
[1778566575077,51.95,81246.62,107.7,0.0,0.0,0.0]
[1778566575782,51.95,81246.59,107.7,0.0,0.0,0.0]
[1778566576330,51.95,81246.58,107.7,0.0,0.0,0.0]
[1778566577978,51.95,81246.04,107.7,0.0,0.0,0.0]
[1778566578432,51.95,81246.18,107.7,0.0,0.0,0.0]
[1778566579810,51.95,81246.18,107.7,0.0,0.0,0.0]
[1778566580476,51.95,81246.22,107.7,0.0,0.0,0.0]
[1778566584070,51.95,81246.22,107.7,0.0,0.0,0.0]
[1778566584720,51.95,81246.17,107.7,0.0,0.0,0.0]
[1778566590137,51.95,81248.39,107.7,0.0,0.0,0.0]
[1778566590831,51.95,81248.4,107.7,0.0,0.0,0.0]
[1778566591988,51.95,81247.36,107.7,0.0,0.0,0.0]
[1778566594002,51.95,81251.05,107.7,0.0,0.0,0.0]
[1778566597320,51.95,81253.13,107.7,0.0,0.0,0.0]
[1778566598125,51.95,81255.04,107.7,0.0,0.0,0.0]
[1778566598225,51.95,81258.25,107.7,0.0,0.0,0.0]
[1778566600122,51.95,81257.82,107.7,0.0,0.0,0.0]
[1778566600932,51.95,81257.0,107.7,0.0,0.0,0.0]
[1778566604767,51.95,81256.66,107.7,0.0,0.0,0.0]
[1778566605365,51.95,81255.5,107.7,0.0,0.0,0.0]
[1778566606091,51.95,81255.5,107.7,0.0,0.0,0.0]
[1778566606790,51.95,81256.34,107.7,0.0,0.0,0.0]
[1778566607252,51.95,81256.34,107.7,0.0,0.0,0.0]
[1778566607989,51.95,81256.34,107.7,0.0,0.0,0.0]
[1778566609140,51.95,81256.97,107.7,0.0,0.0,0.0]
[1778566610377,51.95,81257.01,107.7,0.0,0.0,0.0]
[1778566612958,51.95,81256.78,107.7,0.0,0.0,0.0]
[1778566613702,51.95,81256.62,107.7,0.0,0.0,0.0]
[1778566614239,51.95,81256.62,107.7,0.0,0.0,0.0]
[1778566615642,51.95,81256.27,107.7,0.0,0.0,0.0]
[1778566618395,51.95,81257.17,107.7,0.0,0.0,0.0]
[1778566619009,51.95,81257.17,107.7,0.0,0.0,0.0]
[1778566620359,51.95,81257.17,107.7,0.0,0.0,0.0]
[1778566621026,51.95,81257.12,107.7,0.0,0.0,0.0]
[1778566624144,51.95,81256.86,107.7,0.0,0.0,0.0]
[1778566625349,51.95,81255.73,107.7,0.0,0.0,0.0]
[1778566627093,51.95,81255.27,107.7,0.0,0.0,0.0]
[1778566627901,51.95,81254.02,107.7,0.0,0.0,0.0]
[1778566631375,51.95,81255.53,107.7,0.0,0.0,0.0]
[1778566632218,51.95,81257.4,107.7,0.0,0.0,0.0]
[1778566633135,51.95,81257.42,107.7,0.0,0.0,0.0]
[1778566633898,51.95,81257.42,107.7,0.0,0.0,0.0]
[1778566636054,51.95,81257.46,107.7,0.0,0.0,0.0]
[1778566636928,51.95,81257.5,107.7,0.0,0.0,0.0]
[1778566638243,51.95,81257.5,107.7,0.0,0.0,0.0]
[1778566639025,51.95,81257.5,107.7,0.0,0.0,0.0]
[1778566643503,51.95,81257.76,107.7,0.0,0.0,0.0]
[1778566644536,51.95,81257.73,107.7,0.0,0.0,0.0]
[1778566645987,51.95,81257.73,107.7,0.0,0.0,0.0]
[1778566646866,51.95,81257.92,107.7,0.0,0.0,0.0]
[1778566648253,51.95,81257.76,107.7,0.0,0.0,0.0]
[1778566649450,51.95,81257.96,107.7,0.0,0.0,0.0]
[1778566649943,51.95,81257.96,107.7,0.0,0.0,0.0]
[1778566650106,51.95,81257.96,107.7,0.0,0.0,0.0]
[1778566650120,51.95,81257.96,107.7,0.0,0.0,0.0]
[1778566650193,51.95,81257.96,107.7,0.0,0.0,0.0]
[1778566650396,51.95,81266.01,107.7,0.0,0.0,0.0]
[1778566651403,51.95,81269.79,107.7,0.0,0.0,0.0]
[1778566652410,51.95,81272.88,107.7,0.0,0.0,0.0]
[1778566653988,51.95,81272.88,107.7,0.0,0.0,0.0]
[1778566654573,51.95,81274.28,107.7,0.0,0.0,0.0]
[1778566655136,51.95,81274.28,107.7,0.0,0.0,0.0]
[1778566655737,51.95,81274.53,107.7,0.0,0.0,0.0]
[1778566657893,51.95,81274.64,107.7,0.0,0.0,0.0]
[1778566658446,51.95,81274.67,107.7,0.0,0.0,0.0]
[1778566659166,51.95,81274.67,107.7,0.0,0.0,0.0]
[1778566659830,51.95,81274.67,107.7,0.0,0.0,0.0]
[1778566663131,51.95,81274.62,107.7,0.0,0.0,0.0]
[1778566663949,51.95,81274.62,107.7,0.0,0.0,0.0]
[1778566669861,51.95,81274.85,107.7,0.0,0.0,0.0]
[1778566670539,51.95,81274.99,107.7,0.0,0.0,0.0]
[1778566676578,51.95,81275.62,107.7,0.0,0.0,0.0]
[1778566677585,51.95,81279.79,107.7,0.0,0.0,0.0]
[1778566682687,51.95,81281.03,107.7,0.0,0.0,0.0]
[1778566683234,51.95,81281.03,107.7,0.0,0.0,0.0]
[1778566684515,51.95,81280.42,107.7,0.0,0.0,0.0]
[1778566685759,51.95,81279.13,107.7,0.0,0.0,0.0]
[1778566690485,51.95,81277.14,107.7,0.0,0.0,0.0]
[1778566693875,51.95,81277.51,107.7,0.0,0.0,0.0]
[1778566696038,51.95,81276.71,107.7,0.0,0.0,0.0]
[1778566697338,51.95,81276.77,107.7,0.0,0.0,0.0]
[1778566702712,51.95,81279.12,107.7,0.0,0.0,0.0]
[1778566702802,51.95,81279.12,107.7,0.0,0.0,0.0]
[1778566704354,51.95,81280.27,107.7,0.0,0.0,0.0]
[1778566708335,51.95,81281.67,107.7,0.0,0.0,0.0]
[1778566709006,51.95,81282.15,107.7,0.0,0.0,0.0]
[1778566710196,51.95,81282.1,107.7,0.0,0.0,0.0]
[1778566711719,51.95,81282.45,107.7,0.0,0.0,0.0]
[1778566711825,51.95,81282.52,107.7,0.0,0.0,0.0]
[1778566713451,51.95,81282.52,107.7,0.0,0.0,0.0]
[1778566714101,51.95,81281.32,107.7,0.0,0.0,0.0]
[1778566715926,51.95,81282.39,107.7,0.0,0.0,0.0]
[1778566715962,51.95,81282.39,107.7,0.0,0.0,0.0]
[1778566721088,51.95,81283.43,107.7,0.0,0.0,0.0]
[1778566722295,51.95,81283.43,107.7,0.0,0.0,0.0]
[1778566723312,51.95,81283.43,107.7,0.0,0.0,0.0]
[1778566724065,51.95,81283.47,107.7,0.0,0.0,0.0]
[1778566727046,51.95,81283.47,107.7,0.0,0.0,0.0]
[1778566727791,51.95,81283.41,107.7,0.0,0.0,0.0]
[1778566727937,51.95,81279.48,107.7,0.0,0.0,0.0]
[1778566730761,51.95,81278.89,107.7,0.0,0.0,0.0]
[1778566732827,51.95,81278.66,107.7,0.0,0.0,0.0]
[1778566735655,51.95,81278.66,107.7,0.0,0.0,0.0]
[1778566736288,51.95,81278.66,107.7,0.0,0.0,0.0]
[1778566740867,51.95,81279.0,107.7,0.0,0.0,0.0]
[1778566741418,51.95,81279.0,107.7,0.0,0.0,0.0]
[1778566742199,51.95,81279.0,107.7,0.0,0.0,0.0]
[1778566743047,51.95,81279.0,107.7,0.0,0.0,0.0]
[1778566746700,51.95,81279.41,107.7,0.0,0.0,0.0]
[1778566752132,51.95,81278.89,107.7,0.0,0.0,0.0]
[1778566758148,51.95,81275.01,107.7,0.0,0.0,0.0]
[1778566759086,51.95,81275.01,107.7,0.0,0.0,0.0]
[1778566764190,51.95,81274.39,107.7,0.0,0.0,0.0]
[1778566766136,51.95,81274.46,107.7,0.0,0.0,0.0]
[1778566767082,51.95,81274.46,107.7,0.0,0.0,0.0]
[1778566769962,51.95,81274.49,107.7,0.0,0.0,0.0]
[1778566770590,51.95,81274.62,107.7,0.0,0.0,0.0]
[1778566771229,51.95,81274.62,107.7,0.0,0.0,0.0]
[1778566771254,51.95,81274.62,107.7,0.0,0.0,0.0]
[1778566771924,51.95,81274.62,107.7,0.0,0.0,0.0]
[1778566772670,51.95,81273.11,107.7,0.0,0.0,0.0]
[1778566773334,51.95,81273.11,107.7,0.0,0.0,0.0]
[1778566777149,51.95,81274.13,107.7,0.0,0.0,0.0]
[1778566777866,51.95,81273.89,107.7,0.0,0.0,0.0]
[1778566779724,51.95,81273.89,107.7,0.0,0.0,0.0]
[1778566781093,51.95,81273.89,107.7,0.0,0.0,0.0]
[1778566783313,51.95,81273.75,107.7,0.0,0.0,0.0]
[1778566784076,51.95,81274.05,107.7,0.0,0.0,0.0]
[1778566785408,51.95,81274.05,107.7,0.0,0.0,0.0]
[1778566786046,51.95,81274.05,107.7,0.0,0.0,0.0]
[1778566791379,51.95,81273.52,107.7,0.0,0.0,0.0]
[1778566793370,51.95,81273.45,107.7,0.0,0.0,0.0]
[1778566793393,51.95,81269.5,107.7,0.0,0.0,0.0]
[1778566794024,51.95,81269.5,107.7,0.0,0.0,0.0]
[1778566796562,51.95,81265.96,107.7,0.0,0.0,0.0]
[1778566797130,51.95,81265.96,107.7,0.0,0.0,0.0]
[1778566798715,51.95,81265.9,107.7,0.0,0.0,0.0]
[1778566799318,51.95,81265.9,107.7,0.0,0.0,0.0]
[1778566804470,51.95,81264.94,107.7,0.0,0.0,0.0]
[1778566804774,51.95,81264.94,107.7,0.0,0.0,0.0]
[1778566805200,51.95,81264.94,107.7,0.0,0.0,0.0]
[1778566808226,51.95,81265.12,107.7,0.0,0.0,0.0]
[1778566808610,51.95,81265.08,107.7,0.0,0.0,0.0]
[1778566809276,51.95,81265.08,107.7,0.0,0.0,0.0]
[1778566810855,51.95,81267.66,107.7,0.0,0.0,0.0]
[1778566812510,51.95,81268.31,107.7,0.0,0.0,0.0]
[1778566813180,51.95,81269.32,107.7,0.0,0.0,0.0]
[1778566818899,51.95,81268.76,107.7,0.0,0.0,0.0]
[1778566819458,51.95,81268.76,107.7,0.0,0.0,0.0]
[1778566822848,51.95,81268.78,107.7,0.0,0.0,0.0]
[1778566823519,51.95,81268.78,107.7,0.0,0.0,0.0]
[1778566824801,51.95,81268.78,107.7,0.0,0.0,0.0]
[1778566825340,51.95,81268.78,107.7,0.0,0.0,0.0]
[1778566826086,51.95,81268.76,107.7,0.0,0.0,0.0]
[1778566827360,51.95,81268.78,107.7,0.0,0.0,0.0]
[1778566831661,51.95,81271.51,107.7,0.0,0.0,0.0]
[1778566835819,51.95,81271.26,107.7,0.0,0.0,0.0]
[1778566836421,51.95,81271.26,107.7,0.0,0.0,0.0]
[1778566837995,51.95,81271.07,107.7,0.0,0.0,0.0]
[1778566838810,51.95,81270.44,107.7,0.0,0.0,0.0]
[1778566841895,51.95,81270.34,107.7,0.0,0.0,0.0]
[1778566843449,51.95,81270.34,107.7,0.0,0.0,0.0]
[1778566844071,51.95,81270.27,107.7,0.0,0.0,0.0]
[1778566844796,51.95,81270.3,107.7,0.0,0.0,0.0]
[1778566847112,51.95,81269.98,107.7,0.0,0.0,0.0]
[1778566847958,51.95,81269.96,107.7,0.0,0.0,0.0]
[1778566853089,51.95,81269.03,107.7,0.0,0.0,0.0]
[1778566853978,51.95,81269.03,107.7,0.0,0.0,0.0]
[1778566856742,51.95,81269.4,107.7,0.0,0.0,0.0]
[1778566858076,51.95,81268.3,107.7,0.0,0.0,0.0]
[1778566863679,51.95,81269.49,107.7,0.0,0.0,0.0]
[1778566869906,51.95,81269.39,107.7,0.0,0.0,0.0]
[1778566871514,51.95,81268.42,107.7,0.0,0.0,0.0]
[1778566872161,51.95,81269.37,107.7,0.0,0.0,0.0]
[1778566878941,51.95,81269.14,107.7,0.0,0.0,0.0]
[1778566879451,51.95,81269.14,107.7,0.0,0.0,0.0]
[1778566883500,51.95,81269.43,107.7,0.0,0.0,0.0]
[1778566884115,51.95,81269.43,107.7,0.0,0.0,0.0]
[1778566887482,51.95,81269.32,107.7,0.0,0.0,0.0]
[1778566888178,51.95,81268.32,107.7,0.0,0.0,0.0]
[1778566891076,51.95,81267.39,107.7,0.0,0.0,0.0]
[1778566896112,51.95,81268.0,107.7,0.0,0.0,0.0]
[1778566901147,51.95,81267.76,107.7,0.0,0.0,0.0]
[1778566904579,51.95,81267.83,107.7,0.0,0.0,0.0]
[1778566905150,51.95,81267.63,107.7,0.0,0.0,0.0]
[1778566906488,51.95,81268.16,107.7,0.0,0.0,0.0]
[1778566907722,51.95,81271.33,107.7,0.0,0.0,0.0]
[1778566910136,51.95,81270.76,107.7,0.0,0.0,0.0]
[1778566910855,51.95,81271.04,107.7,0.0,0.0,0.0]
[1778566915799,51.95,81271.68,107.7,0.0,0.0,0.0]
[1778566916471,51.95,81271.68,107.7,0.0,0.0,0.0]
[1778566917901,51.95,81271.68,107.7,0.0,0.0,0.0]
[1778566919153,51.95,81271.71,107.7,0.0,0.0,0.0]
[1778566919899,51.95,81271.66,107.7,0.0,0.0,0.0]
[1778566920303,51.95,81271.66,107.7,0.0,0.0,0.0]
[1778566925297,51.95,81271.71,107.7,0.0,0.0,0.0]
[1778566926030,51.95,81271.64,107.7,0.0,0.0,0.0]
[1778566927165,51.95,81270.52,107.7,0.0,0.0,0.0]
[1778566927955,51.95,81271.7,107.7,0.0,0.0,0.0]
[1778566932038,51.95,81271.7,107.7,0.0,0.0,0.0]
[1778566933987,51.95,81271.66,107.7,0.0,0.0,0.0]
[1778566939417,51.95,81268.68,107.7,0.0,0.0,0.0]
[1778566940257,51.95,81268.68,107.7,0.0,0.0,0.0]
[1778566940906,51.95,81267.49,107.7,0.0,0.0,0.0]
[1778566943065,51.95,81266.88,107.7,0.0,0.0,0.0]
[1778566944384,51.95,81265.72,107.7,0.0,0.0,0.0]
[1778566945723,51.95,81264.9,107.7,0.0,0.0,0.0]
[1778566946570,51.95,81264.9,107.7,0.0,0.0,0.0]
[1778566948221,51.95,81264.89,107.7,0.0,0.0,0.0]
[1778566949021,51.95,81264.75,107.7,0.0,0.0,0.0]
[1778566950494,51.95,81260.26,107.7,0.0,0.0,0.0]
[1778566951501,51.95,81260.0,107.7,0.0,0.0,0.0]
[1778566956284,51.95,81260.47,107.7,0.0,0.0,0.0]
[1778566957046,51.95,81260.69,107.7,0.0,0.0,0.0]
[1778566962579,51.95,81260.68,107.7,0.0,0.0,0.0]
[1778566967614,51.95,81261.28,107.7,0.0,0.0,0.0]
[1778566970361,51.95,81261.59,107.7,0.0,0.0,0.0]
[1778566970882,51.95,81261.59,107.7,0.0,0.0,0.0]
[1778566975003,51.95,81261.49,107.7,0.0,0.0,0.0]
[1778566975623,51.95,81261.49,107.7,0.0,0.0,0.0]
[1778566978440,51.95,81262.93,107.7,0.0,0.0,0.0]
[1778566979999,51.95,81264.98,107.7,0.0,0.0,0.0]
[1778566982258,51.95,81264.54,107.7,0.0,0.0,0.0]
[1778566983000,51.95,81264.26,107.7,0.0,0.0,0.0]
[1778566990779,51.95,81264.06,107.7,0.0,0.0,0.0]
[1778566994648,51.95,81262.57,107.7,0.0,0.0,0.0]
[1778566995084,51.95,81262.61,107.7,0.0,0.0,0.0]
[1778566995790,51.95,81262.61,107.7,0.0,0.0,0.0]
[1778566996434,51.95,81262.61,107.7,0.0,0.0,0.0]
[1778566999963,51.95,81261.72,107.7,0.0,0.0,0.0]
[1778567000753,51.95,81261.72,107.7,0.0,0.0,0.0]
[1778567005669,51.95,81261.69,107.7,0.0,0.0,0.0]
[1778567006319,51.95,81261.69,107.7,0.0,0.0,0.0]
[1778567009086,51.95,81261.69,107.7,0.0,0.0,0.0]
[1778567009873,51.95,81260.41,107.7,0.0,0.0,0.0]
[1778567012420,51.95,81258.19,107.7,0.0,0.0,0.0]
[1778567012427,51.95,81258.58,107.7,0.0,0.0,0.0]
[1778567012929,51.95,81258.58,107.7,0.0,0.0,0.0]
[1778567012935,51.95,81254.17,107.7,0.0,0.0,0.0]
[1778567013942,51.95,81249.94,107.7,0.0,0.0,0.0]
[1778567016156,51.95,81249.75,107.7,0.0,0.0,0.0]
[1778567017361,51.95,81249.75,107.7,0.0,0.0,0.0]
[1778567017970,51.95,81243.68,107.7,0.0,0.0,0.0]
[1778567021542,51.95,81244.14,107.7,0.0,0.0,0.0]
[1778567022262,51.95,81241.69,107.7,0.0,0.0,0.0]
[1778567025785,51.95,81242.87,107.7,0.0,0.0,0.0]
[1778567026401,51.95,81242.87,107.7,0.0,0.0,0.0]
[1778567028469,51.95,81243.59,107.7,0.0,0.0,0.0]
[1778567029065,51.95,81243.68,107.7,0.0,0.0,0.0]
[1778567035039,51.95,81243.78,107.7,0.0,0.0,0.0]
[1778567035781,51.95,81243.78,107.7,0.0,0.0,0.0]
[1778567041004,51.95,81243.92,107.7,0.0,0.0,0.0]
[1778567041706,51.95,81243.92,107.7,0.0,0.0,0.0]
[1778567042283,51.95,81243.82,107.7,0.0,0.0,0.0]
[1778567047431,51.95,81244.71,107.7,0.0,0.0,0.0]
[1778567048251,51.95,81244.8,107.7,0.0,0.0,0.0]
[1778567051439,51.95,81245.01,107.7,0.0,0.0,0.0]
[1778567053043,51.95,81245.18,107.7,0.0,0.0,0.0]
[1778567058135,51.95,81244.21,107.7,0.0,0.0,0.0]
[1778567058533,51.95,81244.21,107.7,0.0,0.0,0.0]
[1778567058557,51.95,81244.21,107.7,0.0,0.0,0.0]
[1778567058596,51.95,81244.21,107.7,0.0,0.0,0.0]
[1778567059259,51.95,81233.61,107.7,0.0,0.0,0.0]
[1778567060122,51.95,81233.61,107.7,0.0,0.0,0.0]
[1778567060550,51.95,81233.61,107.7,0.0,0.0,0.0]
[1778567060792,51.95,81233.61,107.7,0.0,0.0,0.0]
[1778567061272,51.95,81229.29,107.7,0.0,0.0,0.0]
[1778567062845,51.95,81227.83,107.7,0.0,0.0,0.0]
[1778567063754,51.95,81227.83,107.7,0.0,0.0,0.0]
[1778567064365,51.95,81227.65,107.7,0.0,0.0,0.0]
[1778567065714,51.95,81228.49,107.7,0.0,0.0,0.0]
[1778567066264,51.95,81228.36,107.7,0.0,0.0,0.0]
[1778567066915,51.95,81228.36,107.7,0.0,0.0,0.0]
[1778567067371,51.95,81228.36,107.7,0.0,0.0,0.0]
[1778567068935,51.95,81228.91,107.7,0.0,0.0,0.0]
[1778567069557,51.95,81228.91,107.7,0.0,0.0,0.0]
[1778567071342,51.95,81232.63,107.7,0.0,0.0,0.0]
[1778567072511,51.95,81232.63,107.7,0.0,0.0,0.0]
[1778567072546,51.95,81239.72,107.7,0.0,0.0,0.0]
[1778567074064,51.95,81241.24,107.7,0.0,0.0,0.0]
[1778567074363,51.95,81245.06,107.7,0.0,0.0,0.0]
[1778567076377,51.95,81249.6,107.7,0.0,0.0,0.0]
[1778567077241,51.95,81249.6,107.7,0.0,0.0,0.0]
[1778567077408,51.95,81249.6,107.7,0.0,0.0,0.0]
[1778567078248,51.95,81251.55,107.7,0.0,0.0,0.0]
[1778567078288,51.95,81251.55,107.7,0.0,0.0,0.0]
[1778567078391,51.95,81255.11,107.7,0.0,0.0,0.0]
[1778567080220,51.95,81257.1,107.7,0.0,0.0,0.0]
[1778567080726,51.95,81257.1,107.7,0.0,0.0,0.0]
[1778567080960,51.95,81257.94,107.7,0.0,0.0,0.0]
[1778567081384,51.95,81257.94,107.7,0.0,0.0,0.0]
[1778567084351,51.95,81259.58,107.7,0.0,0.0,0.0]
[1778567085454,51.95,81259.58,107.7,0.0,0.0,0.0]
[1778567085526,51.95,81259.58,107.7,0.0,0.0,0.0]
[1778567086028,51.95,81259.67,107.7,0.0,0.0,0.0]
[1778567087980,51.95,81262.39,107.7,0.0,0.0,0.0]
[1778567088776,51.95,81262.39,107.7,0.0,0.0,0.0]
[1778567089468,51.95,81266.76,107.7,0.0,0.0,0.0]
[1778567090096,51.95,81266.76,107.7,0.0,0.0,0.0]
[1778567090472,51.95,81266.76,107.7,0.0,0.0,0.0]
[1778567090475,51.95,81260.25,107.7,0.0,0.0,0.0]
[1778567091482,51.95,81251.8,107.7,0.0,0.0,0.0]
[1778567096517,51.95,81250.49,107.7,0.0,0.0,0.0]
[1778567096917,51.95,81250.49,107.7,0.0,0.0,0.0]
[1778567097072,51.95,81250.49,107.7,0.0,0.0,0.0]
[1778567097524,51.95,81254.48,107.7,0.0,0.0,0.0]
[1778567099539,51.95,81259.97,107.7,0.0,0.0,0.0]
[1778567100296,51.95,81259.97,107.7,0.0,0.0,0.0]
[1778567101004,51.95,81261.55,107.7,0.0,0.0,0.0]
[1778567102560,51.95,81267.84,107.7,0.0,0.0,0.0]
[1778567106919,51.95,81268.86,107.7,0.0,0.0,0.0]
[1778567108044,51.95,81267.83,107.7,0.0,0.0,0.0]
[1778567108664,51.95,81267.83,107.7,0.0,0.0,0.0]
[1778567109222,51.95,81266.89,107.7,0.0,0.0,0.0]
[1778567113396,51.95,81269.01,107.7,0.0,0.0,0.0]
[1778567114863,51.95,81269.01,107.7,0.0,0.0,0.0]
[1778567115410,51.95,81268.8,107.7,0.0,0.0,0.0]
[1778567116227,51.95,81268.91,107.7,0.0,0.0,0.0]
[1778567118982,51.95,81268.81,107.7,0.0,0.0,0.0]
[1778567119355,51.95,81268.81,107.7,0.0,0.0,0.0]
[1778567124115,51.95,81268.0,107.7,0.0,0.0,0.0]
[1778567124852,51.95,81268.0,107.7,0.0,0.0,0.0]
[1778567125722,51.95,81264.76,107.7,0.0,0.0,0.0]
[1778567126137,51.95,81264.76,107.7,0.0,0.0,0.0]
[1778567126754,51.95,81264.76,107.7,0.0,0.0,0.0]
[1778567128226,51.95,81266.58,107.7,0.0,0.0,0.0]
[1778567128927,51.95,81266.47,107.7,0.0,0.0,0.0]
[1778567130152,51.95,81266.47,107.7,0.0,0.0,0.0]
[1778567130801,51.95,81266.47,107.7,0.0,0.0,0.0]
[1778567132775,51.95,81266.32,107.7,0.0,0.0,0.0]
[1778567137810,51.95,81267.32,107.7,0.0,0.0,0.0]
[1778567141818,51.95,81267.11,107.7,0.0,0.0,0.0]
[1778567142459,51.95,81267.47,107.7,0.0,0.0,0.0]
[1778567146898,51.95,81268.27,107.7,0.0,0.0,0.0]
[1778567147406,51.95,81268.48,107.7,0.0,0.0,0.0]
[1778567148793,51.95,81268.48,107.7,0.0,0.0,0.0]
[1778567149271,51.95,81268.0,107.7,0.0,0.0,0.0]
[1778567154929,51.95,81271.23,107.7,0.0,0.0,0.0]
[1778567156421,51.95,81271.23,107.7,0.0,0.0,0.0]
[1778567157171,51.95,81271.11,107.7,0.0,0.0,0.0]
[1778567159902,51.95,81270.23,107.7,0.0,0.0,0.0]
[1778567160368,51.95,81270.79,107.7,0.0,0.0,0.0]
[1778567163270,51.95,81271.3,107.7,0.0,0.0,0.0]
[1778567164063,51.95,81270.82,107.7,0.0,0.0,0.0]
[1778567164777,51.95,81270.82,107.7,0.0,0.0,0.0]
[1778567165363,51.95,81269.37,107.7,0.0,0.0,0.0]
[1778567166013,51.95,81268.57,107.7,0.0,0.0,0.0]
[1778567166743,51.95,81268.57,107.7,0.0,0.0,0.0]
[1778567172044,51.95,81267.61,107.7,0.0,0.0,0.0]
[1778567172730,51.95,81267.61,107.7,0.0,0.0,0.0]
[1778567178094,51.95,81265.45,107.7,0.0,0.0,0.0]
[1778567180023,51.95,81266.0,107.7,0.0,0.0,0.0]
[1778567180714,51.95,81266.0,107.7,0.0,0.0,0.0]
[1778567182747,51.95,81265.95,107.7,0.0,0.0,0.0]
[1778567184080,51.95,81266.09,107.7,0.0,0.0,0.0]
[1778567187527,51.95,81265.79,107.7,0.0,0.0,0.0]
[1778567188190,51.95,81265.5,107.7,0.0,0.0,0.0]
[1778567191293,51.95,81265.81,107.7,0.0,0.0,0.0]
[1778567191325,51.95,81265.97,107.7,0.0,0.0,0.0]
[1778567191971,51.95,81265.97,107.7,0.0,0.0,0.0]
[1778567193354,51.95,81265.9,107.7,0.0,0.0,0.0]
[1778567194073,51.95,81265.9,107.7,0.0,0.0,0.0]
[1778567196190,51.95,81264.8,107.7,0.0,0.0,0.0]
[1778567196984,51.95,81265.83,107.7,0.0,0.0,0.0]
[1778567200585,51.95,81265.69,107.7,0.0,0.0,0.0]
[1778567201233,51.95,81265.91,107.7,0.0,0.0,0.0]
[1778567209989,51.95,81265.76,107.7,0.0,0.0,0.0]
[1778567210594,51.95,81265.76,107.7,0.0,0.0,0.0]
[1778567212804,51.95,81265.69,107.7,0.0,0.0,0.0]
[1778567213492,51.95,81265.73,107.7,0.0,0.0,0.0]
[1778567214969,51.95,81265.91,107.7,0.0,0.0,0.0]
[1778567215572,51.95,81265.91,107.7,0.0,0.0,0.0]
[1778567216699,51.95,81265.87,107.7,0.0,0.0,0.0]
[1778567218068,51.95,81265.8,107.7,0.0,0.0,0.0]
[1778567218862,51.95,81265.8,107.7,0.0,0.0,0.0]
[1778567219696,51.95,81264.94,107.7,0.0,0.0,0.0]
[1778567220281,51.95,81265.91,107.7,0.0,0.0,0.0]
[1778567221946,51.95,81265.91,107.7,0.0,0.0,0.0]
[1778567226066,51.95,81266.09,107.7,0.0,0.0,0.0]
[1778567226929,51.95,81266.09,107.7,0.0,0.0,0.0]
[1778567230944,51.95,81265.51,107.7,0.0,0.0,0.0]
[1778567230953,51.95,81258.65,107.7,0.0,0.0,0.0]
[1778567231299,51.95,81258.65,107.7,0.0,0.0,0.0]
[1778567231312,51.95,81258.65,107.7,0.0,0.0,0.0]
[1778567231357,51.95,81258.65,107.7,0.0,0.0,0.0]
[1778567231469,51.95,81254.97,107.7,0.0,0.0,0.0]
[1778567232068,51.95,81254.97,107.7,0.0,0.0,0.0]
[1778567232476,51.95,81251.64,107.7,0.0,0.0,0.0]
[1778567233041,51.95,81251.64,107.7,0.0,0.0,0.0]
[1778567238596,51.95,81250.78,107.7,0.0,0.0,0.0]
[1778567239953,51.95,81250.47,107.7,0.0,0.0,0.0]
[1778567242982,51.95,81249.48,107.7,0.0,0.0,0.0]
[1778567244294,51.95,81250.46,107.7,0.0,0.0,0.0]
[1778567246574,51.95,81242.94,107.7,0.0,0.0,0.0]
[1778567247581,51.95,81236.53,107.7,0.0,0.0,0.0]
[1778567250587,51.95,81236.7,107.7,0.0,0.0,0.0]
[1778567251206,51.95,81236.59,107.7,0.0,0.0,0.0]
[1778567252018,51.95,81236.59,107.7,0.0,0.0,0.0]
[1778567251609,51.95,81236.52,107.7,0.0,0.0,0.0]
[1778567252876,51.95,81236.52,107.7,0.0,0.0,0.0]
[1778567253782,51.95,81236.42,107.7,0.0,0.0,0.0]
[1778567254363,51.95,81236.42,107.7,0.0,0.0,0.0]
[1778567254631,51.95,81226.41,107.7,0.0,0.0,0.0]
[1778567255522,51.95,81226.41,107.7,0.0,0.0,0.0]
[1778567256124,51.95,81226.21,107.7,0.0,0.0,0.0]
[1778567258974,51.95,81225.79,107.7,0.0,0.0,0.0]
[1778567259181,51.95,81225.54,107.7,0.0,0.0,0.0]
[1778567260166,51.95,81225.82,107.7,0.0,0.0,0.0]
[1778567260904,51.95,81225.82,107.7,0.0,0.0,0.0]
[1778567264806,51.95,81224.28,107.7,0.0,0.0,0.0]
[1778567266506,51.95,81224.79,107.7,0.0,0.0,0.0]
[1778567271750,51.95,81225.63,107.7,0.0,0.0,0.0]
[1778567273535,51.95,81225.83,107.7,0.0,0.0,0.0]
[1778567274242,51.95,81225.95,107.7,0.0,0.0,0.0]
[1778567277607,51.95,81225.82,107.7,0.0,0.0,0.0]
[1778567278220,51.95,81225.78,107.7,0.0,0.0,0.0]
[1778567280320,51.95,81225.71,107.7,0.0,0.0,0.0]
[1778567280971,51.95,81225.71,107.7,0.0,0.0,0.0]
[1778567287133,51.95,81225.6,107.7,0.0,0.0,0.0]
[1778567288098,51.95,81225.6,107.7,0.0,0.0,0.0]
[1778567288730,51.95,81225.6,107.7,0.0,0.0,0.0]
[1778567289223,51.95,81225.57,107.7,0.0,0.0,0.0]
[1778567290024,51.95,81225.57,107.7,0.0,0.0,0.0]
[1778567289876,51.95,81219.53,107.7,0.0,0.0,0.0]
[1778567290883,51.95,81216.57,107.7,0.0,0.0,0.0]
[1778567291198,51.95,81216.57,107.7,0.0,0.0,0.0]
[1778567292481,51.95,81215.74,107.7,0.0,0.0,0.0]
[1778567293045,51.95,81215.74,107.7,0.0,0.0,0.0]
[1778567302968,51.95,81215.15,107.7,0.0,0.0,0.0]
[1778567303712,51.95,81215.15,107.7,0.0,0.0,0.0]
[1778567303864,51.95,81215.15,107.7,0.0,0.0,0.0]
[1778567310866,51.95,81215.13,107.7,0.0,0.0,0.0]
[1778567311462,51.95,81215.13,107.7,0.0,0.0,0.0]
[1778567312031,51.95,81215.22,107.7,0.0,0.0,0.0]
[1778567312651,51.95,81215.22,107.7,0.0,0.0,0.0]
[1778567314133,51.95,81215.21,107.7,0.0,0.0,0.0]
[1778567314780,51.95,81215.21,107.7,0.0,0.0,0.0]
[1778567315284,51.95,81215.21,107.7,0.0,0.0,0.0]
[1778567316009,51.95,81215.21,107.7,0.0,0.0,0.0]
[1778567316735,51.95,81215.21,107.7,0.0,0.0,0.0]
[1778567317199,51.95,81215.32,107.7,0.0,0.0,0.0]
[1778567318079,51.95,81215.32,107.7,0.0,0.0,0.0]
[1778567323361,51.95,81214.24,107.7,0.0,0.0,0.0]
[1778567324094,51.95,81214.24,107.7,0.0,0.0,0.0]
[1778567325153,51.95,81214.17,107.7,0.0,0.0,0.0]
[1778567325981,51.95,81214.17,107.7,0.0,0.0,0.0]
[1778567326562,51.95,81214.17,107.7,0.0,0.0,0.0]
[1778567327569,51.95,81214.14,107.7,0.0,0.0,0.0]
[1778567328613,51.95,81212.76,107.7,0.0,0.0,0.0]
[1778567333899,51.95,81211.52,107.7,0.0,0.0,0.0]
[1778567335923,51.95,81211.99,107.7,0.0,0.0,0.0]
[1778567337027,51.95,81211.99,107.7,0.0,0.0,0.0]
[1778567337552,51.95,81210.7,107.7,0.0,0.0,0.0]
[1778567338335,51.95,81212.08,107.7,0.0,0.0,0.0]
[1778567340313,51.95,81211.77,107.7,0.0,0.0,0.0]
[1778567341125,51.95,81211.82,107.7,0.0,0.0,0.0]
[1778567342243,51.95,81207.97,107.7,0.0,0.0,0.0]
[1778567344695,51.95,81208.49,107.7,0.0,0.0,0.0]
[1778567346080,51.95,81208.42,107.7,0.0,0.0,0.0]
[1778567347211,51.95,81208.68,107.7,0.0,0.0,0.0]
[1778567348657,51.95,81208.65,107.7,0.0,0.0,0.0]
[1778567351887,51.95,81209.11,107.7,0.0,0.0,0.0]
[1778567352483,51.95,81209.21,107.7,0.0,0.0,0.0]
[1778567355919,51.95,81209.14,107.7,0.0,0.0,0.0]
[1778567356422,51.95,81209.24,107.7,0.0,0.0,0.0]
[1778567359015,51.95,81209.24,107.7,0.0,0.0,0.0]
[1778567359692,51.95,81209.24,107.7,0.0,0.0,0.0]
[1778567360277,51.95,81209.24,107.7,0.0,0.0,0.0]
[1778567360860,51.95,81209.24,107.7,0.0,0.0,0.0]
[1778567362824,51.95,81208.74,107.7,0.0,0.0,0.0]
[1778567363578,51.95,81208.74,107.7,0.0,0.0,0.0]
[1778567364114,51.95,81208.74,107.7,0.0,0.0,0.0]
[1778567364842,51.95,81208.74,107.7,0.0,0.0,0.0]
[1778567369402,51.95,81209.27,107.7,0.0,0.0,0.0]
[1778567370226,51.95,81208.8,107.7,0.0,0.0,0.0]
[1778567371291,51.95,81209.32,107.7,0.0,0.0,0.0]
[1778567372142,51.95,81209.32,107.7,0.0,0.0,0.0]
[1778567371445,51.95,81209.28,107.7,0.0,0.0,0.0]
[1778567372954,51.95,81209.28,107.7,0.0,0.0,0.0]
[1778567374999,51.95,81209.28,107.7,0.0,0.0,0.0]
[1778567377712,51.95,81208.97,107.7,0.0,0.0,0.0]
[1778567378320,51.95,81209.27,107.7,0.0,0.0,0.0]
[1778567381986,51.95,81209.23,107.7,0.0,0.0,0.0]
[1778567382932,51.95,81209.23,107.7,0.0,0.0,0.0]
[1778567384457,51.95,81209.44,107.7,0.0,0.0,0.0]
[1778567385028,51.95,81209.44,107.7,0.0,0.0,0.0]
[1778567385881,51.95,81207.74,107.7,0.0,0.0,0.0]
[1778567385909,51.95,81201.03,107.7,0.0,0.0,0.0]
[1778567386566,51.95,81201.03,107.7,0.0,0.0,0.0]
[1778567392593,51.95,81198.56,107.7,0.0,0.0,0.0]
[1778567394088,51.95,81198.56,107.7,0.0,0.0,0.0]
[1778567395452,51.95,81198.79,107.7,0.0,0.0,0.0]
[1778567396740,51.95,81198.79,107.7,0.0,0.0,0.0]
[1778567397312,51.95,81198.04,107.7,0.0,0.0,0.0]
[1778567398068,51.95,81198.04,107.7,0.0,0.0,0.0]
[1778567398828,51.95,81197.47,107.7,0.0,0.0,0.0]
[1778567400649,51.95,81202.63,107.7,0.0,0.0,0.0]
[1778567401899,51.95,81202.63,107.7,0.0,0.0,0.0]
[1778567401912,51.95,81205.81,107.7,0.0,0.0,0.0]
[1778567402451,51.95,81205.81,107.7,0.0,0.0,0.0]
[1778567402663,51.95,81202.13,107.7,0.0,0.0,0.0]
[1778567405170,51.95,81202.16,107.7,0.0,0.0,0.0]
[1778567405815,51.95,81202.08,107.7,0.0,0.0,0.0]
[1778567407698,51.95,81196.07,107.7,0.0,0.0,0.0]
[1778567408705,51.95,81190.06,107.7,0.0,0.0,0.0]
[1778567409524,51.95,81190.06,107.7,0.0,0.0,0.0]
[1778567410360,51.95,81190.03,107.7,0.0,0.0,0.0]
[1778567411006,51.95,81190.03,107.7,0.0,0.0,0.0]
[1778567411699,51.95,81189.81,107.7,0.0,0.0,0.0]
[1778567415273,51.95,81189.52,107.7,0.0,0.0,0.0]
[1778567415943,51.95,81189.52,107.7,0.0,0.0,0.0]
[1778567416746,51.95,81189.34,107.7,0.0,0.0,0.0]
[1778567417247,51.95,81189.26,107.7,0.0,0.0,0.0]
[1778567419782,51.95,81184.78,107.7,0.0,0.0,0.0]
[1778567420789,51.95,81179.84,107.7,0.0,0.0,0.0]
[1778567424183,51.95,81179.96,107.7,0.0,0.0,0.0]
[1778567424895,51.95,81180.07,107.7,0.0,0.0,0.0]
[1778567425126,51.95,81180.07,107.7,0.0,0.0,0.0]
[1778567425636,51.95,81179.77,107.7,0.0,0.0,0.0]
[1778567425824,51.95,81180.12,107.7,0.0,0.0,0.0]
[1778567426376,51.95,81180.12,107.7,0.0,0.0,0.0]
[1778567426831,51.95,81180.18,107.7,0.0,0.0,0.0]
[1778567429059,51.95,81180.49,107.7,0.0,0.0,0.0]
[1778567429158,51.95,81180.63,107.7,0.0,0.0,0.0]
[1778567429700,51.95,81180.63,107.7,0.0,0.0,0.0]
[1778567429852,51.95,81179.96,107.7,0.0,0.0,0.0]
[1778567431866,51.95,81179.75,107.7,0.0,0.0,0.0]
[1778567433760,51.95,81179.75,107.7,0.0,0.0,0.0]
[1778567433880,51.95,81180.01,107.7,0.0,0.0,0.0]
[1778567434610,51.95,81180.01,107.7,0.0,0.0,0.0]
[1778567434887,51.95,81180.2,107.7,0.0,0.0,0.0]
[1778567440078,51.95,81179.77,107.7,0.0,0.0,0.0]
[1778567440160,51.95,81179.59,107.7,0.0,0.0,0.0]
[1778567440737,51.95,81179.59,107.7,0.0,0.0,0.0]
[1778567440929,51.95,81179.4,107.7,0.0,0.0,0.0]
[1778567446974,51.95,81180.1,107.7,0.0,0.0,0.0]
[1778567452008,51.95,81180.04,107.7,0.0,0.0,0.0]
[1778567453450,51.95,81180.04,107.7,0.0,0.0,0.0]
[1778567453550,51.95,81180.04,107.7,0.0,0.0,0.0]
[1778567454851,51.95,81180.04,107.7,0.0,0.0,0.0]
[1778567455029,51.95,81178.38,107.7,0.0,0.0,0.0]
[1778567456842,51.95,81179.5,107.7,0.0,0.0,0.0]
[1778567457043,51.95,81179.55,107.7,0.0,0.0,0.0]
[1778567457348,51.95,81179.55,107.7,0.0,0.0,0.0]
[1778567458050,51.95,81179.5,107.7,0.0,0.0,0.0]
[1778567462078,51.95,81185.83,107.7,0.0,0.0,0.0]
[1778567467116,51.95,81189.04,107.7,0.0,0.0,0.0]
[1778567469088,51.95,81189.24,107.7,0.0,0.0,0.0]
[1778567469130,51.95,81189.51,107.7,0.0,0.0,0.0]
[1778567469328,51.95,81189.51,107.7,0.0,0.0,0.0]
[1778567469339,51.95,81189.51,107.7,0.0,0.0,0.0]
[1778567469394,51.95,81189.51,107.7,0.0,0.0,0.0]
[1778567470137,51.95,81194.14,107.7,0.0,0.0,0.0]
[1778567471836,51.95,81196.42,107.7,0.0,0.0,0.0]
[1778567472151,51.95,81197.54,107.7,0.0,0.0,0.0]
[1778567473405,51.95,81196.05,107.7,0.0,0.0,0.0]
[1778567474079,51.95,81196.05,107.7,0.0,0.0,0.0]
[1778567474368,51.95,81193.72,107.7,0.0,0.0,0.0]
[1778567474908,51.95,81193.72,107.7,0.0,0.0,0.0]
[1778567475599,51.95,81193.51,107.7,0.0,0.0,0.0]
[1778567476111,51.95,81193.51,107.7,0.0,0.0,0.0]
[1778567476935,51.95,81192.99,107.7,0.0,0.0,0.0]
[1778567477186,51.95,81192.89,107.7,0.0,0.0,0.0]
[1778567477281,51.95,81192.89,107.7,0.0,0.0,0.0]
[1778567479382,51.95,81189.71,107.7,0.0,0.0,0.0]
[1778567480025,51.95,81189.71,107.7,0.0,0.0,0.0]
[1778567484920,51.95,81188.96,107.7,0.0,0.0,0.0]
[1778567485413,51.95,81188.93,107.7,0.0,0.0,0.0]
[1778567487660,51.95,81188.72,107.7,0.0,0.0,0.0]
[1778567489612,51.95,81188.69,107.7,0.0,0.0,0.0]
[1778567491285,51.95,81189.13,107.7,0.0,0.0,0.0]
[1778567493254,51.95,81189.13,107.7,0.0,0.0,0.0]
[1778567493299,51.95,81185.46,107.7,0.0,0.0,0.0]
[1778567494753,51.95,81185.46,107.7,0.0,0.0,0.0]
[1778567495327,51.95,81183.67,107.7,0.0,0.0,0.0]
[1778567495973,51.95,81183.67,107.7,0.0,0.0,0.0]
[1778567498334,51.95,81180.77,107.7,0.0,0.0,0.0]
[1778567499341,51.95,81174.58,107.7,0.0,0.0,0.0]
[1778567500348,51.95,81171.61,107.7,0.0,0.0,0.0]
[1778567506102,51.95,81169.57,107.7,0.0,0.0,0.0]
[1778567506253,51.95,81169.57,107.7,0.0,0.0,0.0]
[1778567506627,51.95,81170.07,107.7,0.0,0.0,0.0]
[1778567507259,51.95,81170.07,107.7,0.0,0.0,0.0]
[1778567506700,51.95,81164.07,107.7,0.0,0.0,0.0]
[1778567507397,51.95,81158.31,107.7,0.0,0.0,0.0]
[1778567509024,51.95,81158.31,107.7,0.0,0.0,0.0]
[1778567510222,51.95,81156.75,107.7,0.0,0.0,0.0]
[1778567511425,51.95,81160.49,107.7,0.0,0.0,0.0]
[1778567516460,51.95,81162.51,107.7,0.0,0.0,0.0]
[1778567518976,51.95,81162.52,107.7,0.0,0.0,0.0]
[1778567520854,51.95,81162.67,107.7,0.0,0.0,0.0]
[1778567522912,51.95,81161.35,107.7,0.0,0.0,0.0]
[1778567523776,51.95,81162.08,107.7,0.0,0.0,0.0]
[1778567524516,51.95,81157.09,107.7,0.0,0.0,0.0]
[1778567530558,51.95,81150.61,107.7,0.0,0.0,0.0]
[1778567535593,51.95,81149.27,107.7,0.0,0.0,0.0]
[1778567540628,51.95,81151.02,107.7,0.0,0.0,0.0]
[1778567542733,51.95,81152.66,107.7,0.0,0.0,0.0]
[1778567542833,51.95,81157.49,107.7,0.0,0.0,0.0]
[1778567543586,51.95,81157.49,107.7,0.0,0.0,0.0]
[1778567544982,51.95,81157.38,107.7,0.0,0.0,0.0]
[1778567545595,51.95,81157.2,107.7,0.0,0.0,0.0]
[1778567547913,51.95,81157.07,107.7,0.0,0.0,0.0]
[1778567548786,51.95,81157.21,107.7,0.0,0.0,0.0]
[1778567550784,51.95,81157.58,107.7,0.0,0.0,0.0]
[1778567551456,51.95,81157.58,107.7,0.0,0.0,0.0]
[1778567552269,51.95,81157.58,107.7,0.0,0.0,0.0]
[1778567551705,51.95,81157.69,107.7,0.0,0.0,0.0]
[1778567553188,51.95,81157.69,107.7,0.0,0.0,0.0]
[1778567554552,51.95,81159.65,107.7,0.0,0.0,0.0]
[1778567555169,51.95,81159.65,107.7,0.0,0.0,0.0]
[1778567560924,51.95,81159.55,107.7,0.0,0.0,0.0]
[1778567561459,51.95,81161.5,107.7,0.0,0.0,0.0]
[1778567561775,51.95,81166.8,107.7,0.0,0.0,0.0]
[1778567562782,51.95,81173.65,107.7,0.0,0.0,0.0]
[1778567564796,51.95,81167.75,107.7,0.0,0.0,0.0]
[1778567565848,51.95,81167.75,107.7,0.0,0.0,0.0]
[1778567565975,51.95,81167.75,107.7,0.0,0.0,0.0]
[1778567566810,51.95,81163.78,107.7,0.0,0.0,0.0]
[1778567570868,51.95,81163.71,107.7,0.0,0.0,0.0]
[1778567575082,51.95,81164.17,107.7,0.0,0.0,0.0]
[1778567577604,51.95,81163.87,107.7,0.0,0.0,0.0]
[1778567578310,51.95,81163.87,107.7,0.0,0.0,0.0]
[1778567579084,51.95,81164.24,107.7,0.0,0.0,0.0]
[1778567580348,51.95,81163.1,107.7,0.0,0.0,0.0]
[1778567581173,51.95,81161.98,107.7,0.0,0.0,0.0]
[1778567581247,51.95,81155.78,107.7,0.0,0.0,0.0]
[1778567581728,51.95,81155.78,107.7,0.0,0.0,0.0]
[1778567586950,51.95,81153.26,107.7,0.0,0.0,0.0]
[1778567588640,51.95,81153.15,107.7,0.0,0.0,0.0]
[1778567589398,51.95,81153.19,107.7,0.0,0.0,0.0]
[1778567590903,51.95,81153.29,107.7,0.0,0.0,0.0]
[1778567591538,51.95,81153.27,107.7,0.0,0.0,0.0]
[1778567592026,51.95,81153.27,107.7,0.0,0.0,0.0]
[1778567592063,51.95,81153.27,107.7,0.0,0.0,0.0]
[1778567592100,51.95,81153.27,107.7,0.0,0.0,0.0]
[1778567593041,51.95,81152.2,107.7,0.0,0.0,0.0]
[1778567593141,51.95,81149.47,107.7,0.0,0.0,0.0]
[1778567595108,51.95,81149.56,107.7,0.0,0.0,0.0]
[1778567595839,51.95,81148.14,107.7,0.0,0.0,0.0]
[1778567598603,51.95,81147.84,107.7,0.0,0.0,0.0]
[1778567599034,51.95,81142.38,107.7,0.0,0.0,0.0]
[1778567600024,51.95,81142.38,107.7,0.0,0.0,0.0]
[1778567600041,51.95,81139.58,107.7,0.0,0.0,0.0]
[1778567600829,51.95,81139.58,107.7,0.0,0.0,0.0]
[1778567602055,51.95,81134.01,107.7,0.0,0.0,0.0]
[1778567602708,51.95,81134.01,107.7,0.0,0.0,0.0]
[1778567603737,51.95,81132.53,107.7,0.0,0.0,0.0]
[1778567604137,51.95,81132.53,107.7,0.0,0.0,0.0]
[1778567604161,51.95,81129.47,107.7,0.0,0.0,0.0]
[1778567605721,51.95,81129.96,107.7,0.0,0.0,0.0]
[1778567606987,51.95,81129.84,107.7,0.0,0.0,0.0]
[1778567607640,51.95,81129.61,107.7,0.0,0.0,0.0]
[1778567608458,51.95,81130.15,107.7,0.0,0.0,0.0]
[1778567609784,51.95,81130.29,107.7,0.0,0.0,0.0]
[1778567610629,51.95,81130.11,107.7,0.0,0.0,0.0]
[1778567611118,51.95,81130.15,107.7,0.0,0.0,0.0]
[1778567612527,51.95,81129.42,107.7,0.0,0.0,0.0]
[1778567613248,51.95,81129.42,107.7,0.0,0.0,0.0]
[1778567614865,51.95,81129.19,107.7,0.0,0.0,0.0]
[1778567615441,51.95,81129.01,107.7,0.0,0.0,0.0]
[1778567616153,51.95,81125.34,107.7,0.0,0.0,0.0]
[1778567617160,51.95,81120.93,107.7,0.0,0.0,0.0]
[1778567622195,51.95,81122.43,107.7,0.0,0.0,0.0]
[1778567624209,51.95,81127.98,107.7,0.0,0.0,0.0]
[1778567624731,51.95,81127.98,107.7,0.0,0.0,0.0]
[1778567625560,51.95,81128.03,107.7,0.0,0.0,0.0]
[1778567630157,51.95,81128.64,107.7,0.0,0.0,0.0]
[1778567630251,51.95,81126.02,107.7,0.0,0.0,0.0]
[1778567633162,51.95,81125.63,107.7,0.0,0.0,0.0]
[1778567635215,51.95,81124.73,107.7,0.0,0.0,0.0]
[1778567635286,51.95,81121.67,107.7,0.0,0.0,0.0]
[1778567636685,51.95,81120.75,107.7,0.0,0.0,0.0]
[1778567639314,51.95,81115.46,107.7,0.0,0.0,0.0]
[1778567640323,51.95,81105.41,107.7,0.0,0.0,0.0]
[1778567644015,51.95,81106.52,107.7,0.0,0.0,0.0]
[1778567645895,51.95,81106.54,107.7,0.0,0.0,0.0]
[1778567648377,51.95,81113.03,107.7,0.0,0.0,0.0]
[1778567649724,51.95,81113.97,107.7,0.0,0.0,0.0]
[1778567650203,51.95,81113.97,107.7,0.0,0.0,0.0]
[1778567651174,51.95,81114.3,107.7,0.0,0.0,0.0]
[1778567651648,51.95,81114.48,107.7,0.0,0.0,0.0]
[1778567651725,51.95,81114.48,107.7,0.0,0.0,0.0]
[1778567651956,51.95,81114.48,107.7,0.0,0.0,0.0]
[1778567652405,51.95,81114.48,107.7,0.0,0.0,0.0]
[1778567652438,51.95,81119.04,107.7,0.0,0.0,0.0]
[1778567653358,51.95,81119.04,107.7,0.0,0.0,0.0]
[1778567654851,51.95,81122.92,107.7,0.0,0.0,0.0]
[1778567655494,51.95,81122.8,107.7,0.0,0.0,0.0]
[1778567656826,51.95,81122.96,107.7,0.0,0.0,0.0]
[1778567657523,51.95,81122.92,107.7,0.0,0.0,0.0]
[1778567663484,51.95,81125.54,107.7,0.0,0.0,0.0]
[1778567667956,51.95,81125.65,107.7,0.0,0.0,0.0]
[1778567669262,51.95,81125.65,107.7,0.0,0.0,0.0]
[1778567670902,51.95,81126.0,107.7,0.0,0.0,0.0]
[1778567671003,51.95,81125.78,107.7,0.0,0.0,0.0]
[1778567671700,51.95,81125.78,107.7,0.0,0.0,0.0]
[1778567673196,51.95,81125.77,107.7,0.0,0.0,0.0]
[1778567673847,51.95,81125.52,107.7,0.0,0.0,0.0]
[1778567674394,51.95,81125.52,107.7,0.0,0.0,0.0]
[1778567675897,51.95,81125.19,107.7,0.0,0.0,0.0]
[1778567676582,51.95,81125.19,107.7,0.0,0.0,0.0]
[1778567678091,51.95,81125.19,107.7,0.0,0.0,0.0]
[1778567679335,51.95,81125.19,107.7,0.0,0.0,0.0]
[1778567679952,51.95,81125.19,107.7,0.0,0.0,0.0]
[1778567681082,51.95,81125.34,107.7,0.0,0.0,0.0]
[1778567681837,51.95,81125.34,107.7,0.0,0.0,0.0]
[1778567682220,51.95,81125.34,107.7,0.0,0.0,0.0]
[1778567684810,51.95,81125.47,107.7,0.0,0.0,0.0]
[1778567685430,51.95,81125.47,107.7,0.0,0.0,0.0]
[1778567686094,51.95,81125.47,107.7,0.0,0.0,0.0]
[1778567691681,51.95,81119.19,107.7,0.0,0.0,0.0]
[1778567693732,51.95,81118.63,107.7,0.0,0.0,0.0]
[1778567694256,51.95,81118.63,107.7,0.0,0.0,0.0]
[1778567696090,51.95,81119.71,107.7,0.0,0.0,0.0]
[1778567697210,51.95,81119.71,107.7,0.0,0.0,0.0]
[1778567702758,51.95,81120.98,107.7,0.0,0.0,0.0]
[1778567707793,51.95,81121.31,107.7,0.0,0.0,0.0]
[1778567710410,51.95,81121.28,107.7,0.0,0.0,0.0]
[1778567711769,51.95,81119.92,107.7,0.0,0.0,0.0]
[1778567713835,51.95,81126.93,107.7,0.0,0.0,0.0]
[1778567714842,51.95,81135.54,107.7,0.0,0.0,0.0]
[1778567716331,51.95,81135.54,107.7,0.0,0.0,0.0]
[1778567716409,51.95,81142.74,107.7,0.0,0.0,0.0]
[1778567717048,51.95,81142.74,107.7,0.0,0.0,0.0]
[1778567717338,51.95,81142.74,107.7,0.0,0.0,0.0]
[1778567717380,51.95,81145.41,107.7,0.0,0.0,0.0]
[1778567718746,51.95,81145.51,107.7,0.0,0.0,0.0]
[1778567718870,51.95,81145.44,107.7,0.0,0.0,0.0]
[1778567719955,51.95,81145.44,107.7,0.0,0.0,0.0]
[1778567720484,51.95,81145.44,107.7,0.0,0.0,0.0]
[1778567721554,51.95,81145.9,107.7,0.0,0.0,0.0]
[1778567721891,51.95,81144.8,107.7,0.0,0.0,0.0]
[1778567723294,51.95,81144.8,107.7,0.0,0.0,0.0]
[1778567725943,51.95,81145.5,107.7,0.0,0.0,0.0]
[1778567726830,51.95,81143.23,107.7,0.0,0.0,0.0]
[1778567730576,51.95,81145.13,107.7,0.0,0.0,0.0]
[1778567731229,51.95,81145.13,107.7,0.0,0.0,0.0]
[1778567731330,51.95,81145.22,107.7,0.0,0.0,0.0]
[1778567732347,51.95,81145.22,107.7,0.0,0.0,0.0]
[1778567733194,51.95,81145.81,107.7,0.0,0.0,0.0]
[1778567740018,51.95,81144.27,107.7,0.0,0.0,0.0]
[1778567742031,51.95,81157.54,107.7,0.0,0.0,0.0]
[1778567746941,51.95,81158.37,107.7,0.0,0.0,0.0]
[1778567749155,51.95,81158.11,107.7,0.0,0.0,0.0]
[1778567752934,51.95,81158.67,107.7,0.0,0.0,0.0]
[1778567753890,51.95,81159.99,107.7,0.0,0.0,0.0]
[1778567754409,51.95,81159.99,107.7,0.0,0.0,0.0]
[1778567755146,51.95,81160.01,107.7,0.0,0.0,0.0]
[1778567755156,51.95,81160.01,107.7,0.0,0.0,0.0]
[1778567755325,51.95,81160.01,107.7,0.0,0.0,0.0]
[1778567756129,51.95,81169.13,107.7,0.0,0.0,0.0]
[1778567757062,51.95,81169.13,107.7,0.0,0.0,0.0]
[1778567757817,51.95,81169.35,107.7,0.0,0.0,0.0]
[1778567760848,51.95,81169.76,107.7,0.0,0.0,0.0]
[1778567761316,51.95,81169.76,107.7,0.0,0.0,0.0]
[1778567761408,51.95,81174.98,107.7,0.0,0.0,0.0]
[1778567764186,51.95,81169.13,107.7,0.0,0.0,0.0]
[1778567764936,51.95,81169.13,107.7,0.0,0.0,0.0]
[1778567765193,51.95,81165.11,107.7,0.0,0.0,0.0]
[1778567765658,51.95,81165.11,107.7,0.0,0.0,0.0]
[1778567766331,51.95,81165.11,107.7,0.0,0.0,0.0]
[1778567767097,51.95,81163.16,107.7,0.0,0.0,0.0]
[1778567767794,51.95,81163.81,107.7,0.0,0.0,0.0]
[1778567768274,51.95,81163.81,107.7,0.0,0.0,0.0]
[1778567770379,51.95,81163.77,107.7,0.0,0.0,0.0]
[1778567771149,51.95,81163.67,107.7,0.0,0.0,0.0]
[1778567774596,51.95,81164.01,107.7,0.0,0.0,0.0]
[1778567775401,51.95,81164.01,107.7,0.0,0.0,0.0]
[1778567777387,51.95,81163.52,107.7,0.0,0.0,0.0]
[1778567778851,51.95,81163.48,107.7,0.0,0.0,0.0]
[1778567784326,51.95,81163.69,107.7,0.0,0.0,0.0]
[1778567786705,51.95,81164.22,107.7,0.0,0.0,0.0]
[1778567787295,51.95,81164.22,107.7,0.0,0.0,0.0]
[1778567789992,51.95,81164.39,107.7,0.0,0.0,0.0]
[1778567790722,51.95,81164.39,107.7,0.0,0.0,0.0]
[1778567791252,51.95,81164.39,107.7,0.0,0.0,0.0]
[1778567791375,51.95,81163.37,107.7,0.0,0.0,0.0]
[1778567792852,51.95,81162.97,107.7,0.0,0.0,0.0]
[1778567796411,51.95,81159.61,107.7,0.0,0.0,0.0]
[1778567801946,51.95,81158.94,107.7,0.0,0.0,0.0]
[1778567803011,51.95,81159.13,107.7,0.0,0.0,0.0]
[1778567803552,51.95,81159.13,107.7,0.0,0.0,0.0]
[1778567804178,51.95,81159.13,107.7,0.0,0.0,0.0]
[1778567806046,51.95,81160.26,107.7,0.0,0.0,0.0]
[1778567807386,51.95,81160.3,107.7,0.0,0.0,0.0]
[1778567810800,51.95,81162.62,107.7,0.0,0.0,0.0]
[1778567812728,51.95,81162.62,107.7,0.0,0.0,0.0]
[1778567814828,51.95,81162.62,107.7,0.0,0.0,0.0]
[1778567815225,51.95,81162.62,107.7,0.0,0.0,0.0]
[1778567815900,51.95,81162.62,107.7,0.0,0.0,0.0]
[1778567816585,51.95,81162.62,107.7,0.0,0.0,0.0]
[1778567820065,51.95,81164.22,107.7,0.0,0.0,0.0]
[1778567821466,51.95,81164.98,107.7,0.0,0.0,0.0]
[1778567823601,51.95,81167.92,107.7,0.0,0.0,0.0]
[1778567824611,51.95,81164.6,107.7,0.0,0.0,0.0]
[1778567826069,51.95,81164.43,107.7,0.0,0.0,0.0]
[1778567826624,51.95,81160.55,107.7,0.0,0.0,0.0]
[1778567826809,51.95,81160.55,107.7,0.0,0.0,0.0]
[1778567828361,51.95,81161.02,107.7,0.0,0.0,0.0]
[1778567829081,51.95,81161.02,107.7,0.0,0.0,0.0]
[1778567830116,51.95,81160.89,107.7,0.0,0.0,0.0]
[1778567833421,51.95,81160.91,107.7,0.0,0.0,0.0]
[1778567836122,51.95,81161.25,107.7,0.0,0.0,0.0]
[1778567836863,51.95,81161.2,107.7,0.0,0.0,0.0]
[1778567838307,51.95,81161.67,107.7,0.0,0.0,0.0]
[1778567839103,51.95,81161.97,107.7,0.0,0.0,0.0]
[1778567844242,51.95,81161.68,107.7,0.0,0.0,0.0]
[1778567844912,51.95,81161.68,107.7,0.0,0.0,0.0]
[1778567846567,51.95,81161.71,107.7,0.0,0.0,0.0]
[1778567847144,51.95,81161.71,107.7,0.0,0.0,0.0]
[1778567849956,51.95,81161.95,107.7,0.0,0.0,0.0]
[1778567850529,51.95,81161.95,107.7,0.0,0.0,0.0]
[1778567850792,51.95,81166.7,107.7,0.0,0.0,0.0]
[1778567851949,51.95,81166.7,107.7,0.0,0.0,0.0]
[1778567852050,51.95,81165.59,107.7,0.0,0.0,0.0]
[1778567852808,51.95,81165.59,107.7,0.0,0.0,0.0]
[1778567854699,51.95,81166.25,107.7,0.0,0.0,0.0]
[1778567855196,51.95,81166.25,107.7,0.0,0.0,0.0]
[1778567856377,51.95,81165.83,107.7,0.0,0.0,0.0]
[1778567857060,51.95,81166.38,107.7,0.0,0.0,0.0]
[1778567862876,51.95,81166.93,107.7,0.0,0.0,0.0]
[1778567863905,51.95,81166.93,107.7,0.0,0.0,0.0]
[1778567864458,51.95,81166.93,107.7,0.0,0.0,0.0]
[1778567867222,51.95,81166.46,107.7,0.0,0.0,0.0]
[1778567868149,51.95,81166.47,107.7,0.0,0.0,0.0]
[1778567873711,51.95,81165.83,107.7,0.0,0.0,0.0]
[1778567874283,51.95,81165.83,107.7,0.0,0.0,0.0]
[1778567877275,51.95,81167.09,107.7,0.0,0.0,0.0]
[1778567877471,51.95,81167.09,107.7,0.0,0.0,0.0]
[1778567877485,51.95,81160.3,107.7,0.0,0.0,0.0]
[1778567877984,51.95,81154.8,107.7,0.0,0.0,0.0]
[1778567878991,51.95,81151.82,107.7,0.0,0.0,0.0]
[1778567880365,51.95,81151.82,107.7,0.0,0.0,0.0]
[1778567881030,51.95,81152.53,107.7,0.0,0.0,0.0]
[1778567884375,51.95,81152.28,107.7,0.0,0.0,0.0]
[1778567884984,51.95,81152.48,107.7,0.0,0.0,0.0]
[1778567885457,51.95,81152.48,107.7,0.0,0.0,0.0]
[1778567885532,51.95,81152.48,107.7,0.0,0.0,0.0]
[1778567889104,51.95,81151.04,107.7,0.0,0.0,0.0]
[1778567889823,51.95,81152.09,107.7,0.0,0.0,0.0]
[1778567891364,51.95,81152.06,107.7,0.0,0.0,0.0]
[1778567892143,51.95,81152.06,107.7,0.0,0.0,0.0]
[1778567894436,51.95,81151.89,107.7,0.0,0.0,0.0]
[1778567895031,51.95,81151.03,107.7,0.0,0.0,0.0]
[1778567900189,51.95,81149.05,107.7,0.0,0.0,0.0]
[1778567900908,51.95,81149.9,107.7,0.0,0.0,0.0]
[1778567904839,51.95,81149.88,107.7,0.0,0.0,0.0]
[1778567905375,51.95,81149.88,107.7,0.0,0.0,0.0]
[1778567908613,51.95,81150.06,107.7,0.0,0.0,0.0]
[1778567909258,51.95,81150.06,107.7,0.0,0.0,0.0]
[1778567911217,51.95,81149.49,107.7,0.0,0.0,0.0]
[1778567915173,51.95,81147.81,107.7,0.0,0.0,0.0]
[1778567916385,51.95,81147.93,107.7,0.0,0.0,0.0]
[1778567920852,51.95,81147.79,107.7,0.0,0.0,0.0]
[1778567921188,51.95,81147.79,107.7,0.0,0.0,0.0]
[1778567921287,51.95,81142.94,107.7,0.0,0.0,0.0]
[1778567926323,51.95,81142.28,107.7,0.0,0.0,0.0]
[1778567929343,51.95,81145.06,107.7,0.0,0.0,0.0]
[1778567930911,51.95,81145.27,107.7,0.0,0.0,0.0]
[1778567933219,51.95,81144.98,107.7,0.0,0.0,0.0]
[1778567937931,51.95,81143.32,107.7,0.0,0.0,0.0]
[1778567938557,51.95,81143.32,107.7,0.0,0.0,0.0]
[1778567938959,51.95,81142.29,107.7,0.0,0.0,0.0]
[1778567939639,51.95,81142.29,107.7,0.0,0.0,0.0]
[1778567945561,51.95,81139.89,107.7,0.0,0.0,0.0]
[1778567947504,51.95,81140.85,107.7,0.0,0.0,0.0]
[1778567948293,51.95,81140.88,107.7,0.0,0.0,0.0]
[1778567951500,51.95,81133.03,107.7,0.0,0.0,0.0]
[1778567951844,51.95,81133.03,107.7,0.0,0.0,0.0]
[1778567952472,51.95,81133.03,107.7,0.0,0.0,0.0]
[1778567955018,51.95,81131.07,107.7,0.0,0.0,0.0]
[1778567956278,51.95,81131.07,107.7,0.0,0.0,0.0]
[1778567956420,51.95,81131.07,107.7,0.0,0.0,0.0]
[1778567956535,51.95,81127.16,107.7,0.0,0.0,0.0]
[1778567957022,51.95,81127.16,107.7,0.0,0.0,0.0]
[1778567957542,51.95,81119.54,107.7,0.0,0.0,0.0]
[1778567958970,51.95,81118.99,107.7,0.0,0.0,0.0]
[1778567958988,51.95,81118.99,107.7,0.0,0.0,0.0]
[1778567959184,51.95,81118.99,107.7,0.0,0.0,0.0]
[1778567959556,51.95,81102.32,107.7,0.0,0.0,0.0]
[1778567959882,51.95,81102.32,107.7,0.0,0.0,0.0]
[1778567959943,51.95,81102.32,107.7,0.0,0.0,0.0]
[1778567959975,51.95,81102.32,107.7,0.0,0.0,0.0]
[1778567960191,51.95,81102.32,107.7,0.0,0.0,0.0]
[1778567960413,51.95,81102.32,107.7,0.0,0.0,0.0]
[1778567960563,51.95,81097.62,107.7,0.0,0.0,0.0]
[1778567965598,51.95,81097.75,107.7,0.0,0.0,0.0]
[1778567966605,51.95,81101.24,107.7,0.0,0.0,0.0]
[1778567967910,51.95,81102.46,107.7,0.0,0.0,0.0]
[1778567968619,51.95,81102.28,107.7,0.0,0.0,0.0]
[1778567969584,51.95,81102.28,107.7,0.0,0.0,0.0]
[1778567969626,51.95,81102.66,107.7,0.0,0.0,0.0]
[1778567971494,51.95,81103.49,107.7,0.0,0.0,0.0]
[1778567971640,51.95,81103.51,107.7,0.0,0.0,0.0]
[1778567972137,51.95,81103.51,107.7,0.0,0.0,0.0]
[1778567972215,51.95,81103.51,107.7,0.0,0.0,0.0]
[1778567973002,51.95,81103.51,107.7,0.0,0.0,0.0]
[1778567973390,51.95,81103.51,107.7,0.0,0.0,0.0]
[1778567973723,51.95,81103.51,107.7,0.0,0.0,0.0]
[1778567974661,51.95,81107.08,107.7,0.0,0.0,0.0]
[1778567975671,51.95,81107.08,107.7,0.0,0.0,0.0]
[1778567976233,51.95,81107.0,107.7,0.0,0.0,0.0]
[1778567981711,51.95,81107.18,107.7,0.0,0.0,0.0]
[1778567986491,51.95,81107.32,107.7,0.0,0.0,0.0]
[1778567987971,51.95,81107.32,107.7,0.0,0.0,0.0]
[1778567993797,51.95,81106.28,107.7,0.0,0.0,0.0]
[1778567997841,51.95,81106.5,107.7,0.0,0.0,0.0]
[1778567998382,51.95,81106.5,107.7,0.0,0.0,0.0]
[1778568002102,51.95,81106.5,107.7,0.0,0.0,0.0]
[1778568003082,51.95,81106.5,107.7,0.0,0.0,0.0]
[1778568006437,51.95,81106.28,107.7,0.0,0.0,0.0]
[1778568007186,51.95,81106.56,107.7,0.0,0.0,0.0]
[1778568010876,51.95,81105.9,107.7,0.0,0.0,0.0]
[1778568011628,51.95,81105.9,107.7,0.0,0.0,0.0]
[1778568018011,51.95,81105.18,107.7,0.0,0.0,0.0]
[1778568018636,51.95,81105.18,107.7,0.0,0.0,0.0]
[1778568023647,51.95,81105.02,107.7,0.0,0.0,0.0]
[1778568025080,51.95,81105.02,107.7,0.0,0.0,0.0]
[1778568030256,51.95,81106.93,107.7,0.0,0.0,0.0]
[1778568031056,51.95,81107.42,107.7,0.0,0.0,0.0]
[1778568031157,51.95,81108.66,107.7,0.0,0.0,0.0]
[1778568031853,51.95,81108.66,107.7,0.0,0.0,0.0]
[1778568032361,51.95,81108.66,107.7,0.0,0.0,0.0]
[1778568034009,51.95,81107.81,107.7,0.0,0.0,0.0]
[1778568035965,51.95,81108.39,107.7,0.0,0.0,0.0]
[1778568037176,51.95,81108.39,107.7,0.0,0.0,0.0]
[1778568037247,51.95,81108.39,107.7,0.0,0.0,0.0]
[1778568038105,51.95,81112.81,107.7,0.0,0.0,0.0]
[1778568043140,51.95,81114.22,107.7,0.0,0.0,0.0]
[1778568048175,51.95,81114.24,107.7,0.0,0.0,0.0]
[1778568050471,51.95,81114.77,107.7,0.0,0.0,0.0]
[1778568050687,51.95,81114.77,107.7,0.0,0.0,0.0]
[1778568054025,51.95,81114.13,107.7,0.0,0.0,0.0]
[1778568054494,51.95,81114.13,107.7,0.0,0.0,0.0]
[1778568054594,51.95,81111.58,107.7,0.0,0.0,0.0]
[1778568062276,51.95,81112.0,107.7,0.0,0.0,0.0]
[1778568063020,51.95,81112.0,107.7,0.0,0.0,0.0]
[1778568063729,51.95,81112.0,107.7,0.0,0.0,0.0]
[1778568064223,51.95,81112.09,107.7,0.0,0.0,0.0]
[1778568064890,51.95,81112.13,107.7,0.0,0.0,0.0]
[1778568068719,51.95,81111.96,107.7,0.0,0.0,0.0]
[1778568069167,51.95,81111.96,107.7,0.0,0.0,0.0]
[1778568069183,51.95,81111.96,107.7,0.0,0.0,0.0]
[1778568069328,51.95,81111.96,107.7,0.0,0.0,0.0]
[1778568070332,51.95,81106.35,107.7,0.0,0.0,0.0]
[1778568072378,51.95,81104.89,107.7,0.0,0.0,0.0]
[1778568072479,51.95,81099.67,107.7,0.0,0.0,0.0]
[1778568073052,51.95,81099.67,107.7,0.0,0.0,0.0]
[1778568074026,51.95,81099.29,107.7,0.0,0.0,0.0]
[1778568074533,51.95,81099.29,107.7,0.0,0.0,0.0]
[1778568075017,51.95,81098.55,107.7,0.0,0.0,0.0]
[1778568075490,51.95,81098.55,107.7,0.0,0.0,0.0]
[1778568078581,51.95,81098.19,107.7,0.0,0.0,0.0]
[1778568079075,51.95,81098.4,107.7,0.0,0.0,0.0]
[1778568084432,51.95,81098.73,107.7,0.0,0.0,0.0]
[1778568085613,51.95,81098.73,107.7,0.0,0.0,0.0]
[1778568086227,51.95,81098.71,107.7,0.0,0.0,0.0]
[1778568087492,51.95,81098.71,107.7,0.0,0.0,0.0]
[1778568089304,51.95,81098.71,107.7,0.0,0.0,0.0]
[1778568089914,51.95,81098.71,107.7,0.0,0.0,0.0]
[1778568090420,51.95,81098.71,107.7,0.0,0.0,0.0]
[1778568094691,51.95,81098.77,107.7,0.0,0.0,0.0]
[1778568094791,51.95,81098.16,107.7,0.0,0.0,0.0]
[1778568095343,51.95,81098.16,107.7,0.0,0.0,0.0]
[1778568095950,51.95,81097.96,107.7,0.0,0.0,0.0]
[1778568097215,51.95,81098.64,107.7,0.0,0.0,0.0]
[1778568098530,51.95,81094.45,107.7,0.0,0.0,0.0]
[1778568099947,51.95,81092.46,107.7,0.0,0.0,0.0]
[1778568100520,51.95,81092.46,107.7,0.0,0.0,0.0]
[1778568102302,51.95,81089.67,107.7,0.0,0.0,0.0]
[1778568102718,51.95,81089.67,107.7,0.0,0.0,0.0]
[1778568105579,51.95,81092.16,107.7,0.0,0.0,0.0]
[1778568108460,51.95,81093.05,107.7,0.0,0.0,0.0]
[1778568109214,51.95,81091.19,107.7,0.0,0.0,0.0]
[1778568113604,51.95,81091.57,107.7,0.0,0.0,0.0]
[1778568114867,51.95,81091.64,107.7,0.0,0.0,0.0]
[1778568115643,51.95,81091.71,107.7,0.0,0.0,0.0]
[1778568116829,51.95,81091.71,107.7,0.0,0.0,0.0]
[1778568118257,51.95,81091.71,107.7,0.0,0.0,0.0]
[1778568118941,51.95,81091.78,107.7,0.0,0.0,0.0]
[1778568120449,51.95,81091.97,107.7,0.0,0.0,0.0]
[1778568120851,51.95,81091.97,107.7,0.0,0.0,0.0]
[1778568121077,51.95,81091.52,107.7,0.0,0.0,0.0]
[1778568121759,51.95,81091.52,107.7,0.0,0.0,0.0]
[1778568121859,51.95,81087.15,107.7,0.0,0.0,0.0]
[1778568122448,51.95,81087.15,107.7,0.0,0.0,0.0]
[1778568124035,51.95,81087.91,107.7,0.0,0.0,0.0]
[1778568127007,51.95,81087.18,107.7,0.0,0.0,0.0]
[1778568127427,51.95,81087.18,107.7,0.0,0.0,0.0]
[1778568128752,51.95,81084.05,107.7,0.0,0.0,0.0]
[1778568131845,51.95,81080.98,107.7,0.0,0.0,0.0]
[1778568134783,51.95,81078.42,107.7,0.0,0.0,0.0]
[1778568136044,51.95,81078.44,107.7,0.0,0.0,0.0]
[1778568137303,51.95,81078.94,107.7,0.0,0.0,0.0]
[1778568140637,51.95,81078.85,107.7,0.0,0.0,0.0]
[1778568142629,51.95,81080.47,107.7,0.0,0.0,0.0]
[1778568146815,51.95,81080.36,107.7,0.0,0.0,0.0]
[1778568147308,51.95,81080.36,107.7,0.0,0.0,0.0]
[1778568149320,51.95,81077.95,107.7,0.0,0.0,0.0]
[1778568150176,51.95,81078.46,107.7,0.0,0.0,0.0]
[1778568151398,51.95,81078.04,107.7,0.0,0.0,0.0]
[1778568151903,51.95,81078.12,107.7,0.0,0.0,0.0]
[1778568153365,51.95,81078.29,107.7,0.0,0.0,0.0]
[1778568155931,51.95,81081.61,107.7,0.0,0.0,0.0]
[1778568158288,51.95,81081.6,107.7,0.0,0.0,0.0]
[1778568163989,51.95,81080.5,107.7,0.0,0.0,0.0]
[1778568170031,51.95,81080.32,107.7,0.0,0.0,0.0]
[1778568176074,51.95,81080.01,107.7,0.0,0.0,0.0]
[1778568181110,51.95,81080.76,107.7,0.0,0.0,0.0]
[1778568188157,51.95,81081.37,107.7,0.0,0.0,0.0]
[1778568194199,51.95,81081.23,107.7,0.0,0.0,0.0]
[1778568199234,51.95,81081.28,107.7,0.0,0.0,0.0]
[1778568200241,51.95,81085.46,107.7,0.0,0.0,0.0]
[1778568205276,51.95,81086.18,107.7,0.0,0.0,0.0]
[1778568210311,51.95,81085.2,107.7,0.0,0.0,0.0]
[1778568211318,51.95,81084.95,107.7,0.0,0.0,0.0]
[1778568213149,51.95,81083.28,107.7,0.0,0.0,0.0]
[1778568214010,51.95,81083.28,107.7,0.0,0.0,0.0]
[1778568215891,51.95,81082.13,107.7,0.0,0.0,0.0]
[1778568218369,51.95,81080.96,107.7,0.0,0.0,0.0]
[1778568219079,51.95,81079.89,107.7,0.0,0.0,0.0]
[1778568221032,51.95,81079.74,107.7,0.0,0.0,0.0]
[1778568221887,51.95,81079.54,107.7,0.0,0.0,0.0]
[1778568225477,51.95,81078.1,107.7,0.0,0.0,0.0]
[1778568226099,51.95,81077.38,107.7,0.0,0.0,0.0]
[1778568226792,51.95,81077.38,107.7,0.0,0.0,0.0]
[1778568227357,51.95,81078.11,107.7,0.0,0.0,0.0]
[1778568228404,51.95,81078.07,107.7,0.0,0.0,0.0]
[1778568228839,51.95,81078.07,107.7,0.0,0.0,0.0]
[1778568229447,51.95,81069.6,107.7,0.0,0.0,0.0]
[1778568235289,51.95,81069.23,107.7,0.0,0.0,0.0]
[1778568235921,51.95,81069.23,107.7,0.0,0.0,0.0]
[1778568237753,51.95,81069.23,107.7,0.0,0.0,0.0]
[1778568238234,51.95,81068.15,107.7,0.0,0.0,0.0]
[1778568243545,51.95,81067.17,107.7,0.0,0.0,0.0]
[1778568247329,51.95,81067.35,107.7,0.0,0.0,0.0]
[1778568248019,51.95,81067.35,107.7,0.0,0.0,0.0]
[1778568248508,51.95,81067.35,107.7,0.0,0.0,0.0]
[1778568249121,51.95,81067.35,107.7,0.0,0.0,0.0]
[1778568251042,51.95,81067.35,107.7,0.0,0.0,0.0]
[1778568253615,51.95,81063.61,107.7,0.0,0.0,0.0]
[1778568254622,51.95,81060.92,107.7,0.0,0.0,0.0]
[1778568257053,51.95,81060.65,107.7,0.0,0.0,0.0]
[1778568257246,51.95,81060.48,107.7,0.0,0.0,0.0]
[1778568260377,51.95,81063.98,107.7,0.0,0.0,0.0]
[1778568260396,51.95,81063.98,107.7,0.0,0.0,0.0]
[1778568261671,51.95,81067.17,107.7,0.0,0.0,0.0]
[1778568264061,51.95,81067.17,107.7,0.0,0.0,0.0]
[1778568264949,51.95,81066.79,107.7,0.0,0.0,0.0]
[1778568267525,51.95,81068.15,107.7,0.0,0.0,0.0]
[1778568268043,51.95,81068.15,107.7,0.0,0.0,0.0]
[1778568267714,51.95,81070.54,107.7,0.0,0.0,0.0]
[1778568268721,51.95,81072.12,107.7,0.0,0.0,0.0]
[1778568269395,51.95,81072.12,107.7,0.0,0.0,0.0]
[1778568270053,51.95,81072.12,107.7,0.0,0.0,0.0]
[1778568269730,51.95,81073.2,107.7,0.0,0.0,0.0]
[1778568270735,51.95,81073.08,107.7,0.0,0.0,0.0]
[1778568271743,51.95,81072.49,107.7,0.0,0.0,0.0]
[1778568276778,51.95,81072.79,107.7,0.0,0.0,0.0]
[1778568278250,51.95,81073.92,107.7,0.0,0.0,0.0]
[1778568278791,51.95,81074.07,107.7,0.0,0.0,0.0]
[1778568279108,51.95,81074.07,107.7,0.0,0.0,0.0]
[1778568279798,51.95,81074.34,107.7,0.0,0.0,0.0]
[1778568280296,51.95,81074.34,107.7,0.0,0.0,0.0]
[1778568280961,51.95,81074.34,107.7,0.0,0.0,0.0]
[1778568281812,51.95,81078.05,107.7,0.0,0.0,0.0]
[1778568285935,51.95,81078.24,107.7,0.0,0.0,0.0]
[1778568286036,51.95,81078.16,107.7,0.0,0.0,0.0]
[1778568286642,51.95,81078.16,107.7,0.0,0.0,0.0]
[1778568286847,51.95,81077.83,107.7,0.0,0.0,0.0]
[1778568287300,51.95,81077.83,107.7,0.0,0.0,0.0]
[1778568288051,51.95,81077.83,107.7,0.0,0.0,0.0]
[1778568289868,51.95,81081.04,107.7,0.0,0.0,0.0]
[1778568292800,51.95,81080.79,107.7,0.0,0.0,0.0]
[1778568292889,51.95,81080.02,107.7,0.0,0.0,0.0]
[1778568293505,51.95,81080.02,107.7,0.0,0.0,0.0]
[1778568293896,51.95,81079.91,107.7,0.0,0.0,0.0]
[1778568294153,51.95,81079.91,107.7,0.0,0.0,0.0]
[1778568294915,51.95,81079.91,107.7,0.0,0.0,0.0]
[1778568296637,51.95,81079.91,107.7,0.0,0.0,0.0]
[1778568296917,51.95,81078.52,107.7,0.0,0.0,0.0]
[1778568297273,51.95,81078.52,107.7,0.0,0.0,0.0]
[1778568297924,51.95,81076.11,107.7,0.0,0.0,0.0]
[1778568298672,51.95,81076.11,107.7,0.0,0.0,0.0]
[1778568298931,51.95,81077.06,107.7,0.0,0.0,0.0]
[1778568299308,51.95,81077.06,107.7,0.0,0.0,0.0]
[1778568299938,51.95,81077.15,107.7,0.0,0.0,0.0]
[1778568304973,51.95,81073.78,107.7,0.0,0.0,0.0]
[1778568306531,51.95,81074.24,107.7,0.0,0.0,0.0]
[1778568306631,51.95,81074.24,107.7,0.0,0.0,0.0]
[1778568307244,51.95,81074.24,107.7,0.0,0.0,0.0]
[1778568307994,51.95,81074.16,107.7,0.0,0.0,0.0]
[1778568308960,51.95,81074.16,107.7,0.0,0.0,0.0]
[1778568309001,51.95,81074.29,107.7,0.0,0.0,0.0]
[1778568309551,51.95,81074.29,107.7,0.0,0.0,0.0]
[1778568309651,51.95,81074.29,107.7,0.0,0.0,0.0]
[1778568315043,51.95,81073.72,107.7,0.0,0.0,0.0]
[1778568317738,51.95,81073.72,107.7,0.0,0.0,0.0]
[1778568318064,51.95,81074.35,107.7,0.0,0.0,0.0]
[1778568318299,51.95,81074.35,107.7,0.0,0.0,0.0]
[1778568319037,51.95,81074.35,107.7,0.0,0.0,0.0]
[1778568319792,51.95,81074.24,107.7,0.0,0.0,0.0]
[1778568320078,51.95,81074.22,107.7,0.0,0.0,0.0]
[1778568320909,51.95,81074.22,107.7,0.0,0.0,0.0]
[1778568321085,51.95,81073.66,107.7,0.0,0.0,0.0]
[1778568322682,51.95,81073.81,107.7,0.0,0.0,0.0]
[1778568323099,51.95,81073.91,107.7,0.0,0.0,0.0]
[1778568323325,51.95,81073.91,107.7,0.0,0.0,0.0]
[1778568323947,51.95,81073.91,107.7,0.0,0.0,0.0]
[1778568325289,51.95,81073.84,107.7,0.0,0.0,0.0]
[1778568325911,51.95,81073.84,107.7,0.0,0.0,0.0]
[1778568327270,51.95,81073.99,107.7,0.0,0.0,0.0]
[1778568328090,51.95,81073.99,107.7,0.0,0.0,0.0]
[1778568328824,51.95,81074.96,107.7,0.0,0.0,0.0]
[1778568329141,51.95,81074.77,107.7,0.0,0.0,0.0]
[1778568329474,51.95,81074.77,107.7,0.0,0.0,0.0]
[1778568330148,51.95,81074.1,107.7,0.0,0.0,0.0]
[1778568331155,51.95,81074.54,107.7,0.0,0.0,0.0]
[1778568332696,51.95,81074.54,107.7,0.0,0.0,0.0]
[1778568332796,51.95,81074.59,107.7,0.0,0.0,0.0]
[1778568333922,51.95,81074.59,107.7,0.0,0.0,0.0]
[1778568333954,51.95,81074.49,107.7,0.0,0.0,0.0]
[1778568339829,51.95,81074.28,107.7,0.0,0.0,0.0]
[1778568339929,51.95,81074.28,107.7,0.0,0.0,0.0]
[1778568340344,51.95,81074.28,107.7,0.0,0.0,0.0]
[1778568341057,51.95,81074.28,107.7,0.0,0.0,0.0]
[1778568342353,51.95,81074.22,107.7,0.0,0.0,0.0]
[1778568342422,51.95,81074.45,107.7,0.0,0.0,0.0]
[1778568344057,51.95,81074.45,107.7,0.0,0.0,0.0]
[1778568344155,51.95,81075.12,107.7,0.0,0.0,0.0]
[1778568345575,51.95,81075.02,107.7,0.0,0.0,0.0]
[1778568346134,51.95,81075.02,107.7,0.0,0.0,0.0]
[1778568345675,51.95,81075.07,107.7,0.0,0.0,0.0]
[1778568346887,51.95,81075.07,107.7,0.0,0.0,0.0]
[1778568352303,51.95,81073.58,107.7,0.0,0.0,0.0]
[1778568354160,51.95,81073.58,107.7,0.0,0.0,0.0]
[1778568354628,51.95,81073.58,107.7,0.0,0.0,0.0]
[1778568356956,51.95,81073.53,107.7,0.0,0.0,0.0]
[1778568357057,51.95,81073.53,107.7,0.0,0.0,0.0]
[1778568357383,51.95,81073.53,107.7,0.0,0.0,0.0]
[1778568357483,51.95,81073.53,107.7,0.0,0.0,0.0]
[1778568358922,51.95,81073.53,107.7,0.0,0.0,0.0]
[1778568358988,51.95,81073.49,107.7,0.0,0.0,0.0]
[1778568359392,51.95,81073.49,107.7,0.0,0.0,0.0]
[1778568359492,51.95,81073.6,107.7,0.0,0.0,0.0]
[1778568363380,51.95,81077.97,107.7,0.0,0.0,0.0]
[1778568364406,51.95,81081.32,107.7,0.0,0.0,0.0]
[1778568366273,51.95,81082.49,107.7,0.0,0.0,0.0]
[1778568367098,51.95,81082.49,107.7,0.0,0.0,0.0]
[1778568370235,51.95,81085.55,107.7,0.0,0.0,0.0]
[1778568370429,51.95,81093.67,107.7,0.0,0.0,0.0]
[1778568372052,51.95,81093.67,107.7,0.0,0.0,0.0]
[1778568372290,51.95,81095.86,107.7,0.0,0.0,0.0]
[1778568372443,51.95,81100.28,107.7,0.0,0.0,0.0]
[1778568375257,51.95,81100.66,107.7,0.0,0.0,0.0]
[1778568376049,51.95,81100.66,107.7,0.0,0.0,0.0]
[1778568376649,51.95,81100.62,107.7,0.0,0.0,0.0]
[1778568377253,51.95,81100.4,107.7,0.0,0.0,0.0]
[1778568378812,51.95,81100.44,107.7,0.0,0.0,0.0]
[1778568379422,51.95,81100.92,107.7,0.0,0.0,0.0]
[1778568382513,51.95,81103.7,107.7,0.0,0.0,0.0]
[1778568383422,51.95,81103.7,107.7,0.0,0.0,0.0]
[1778568384252,51.95,81103.4,107.7,0.0,0.0,0.0]
[1778568384943,51.95,81103.4,107.7,0.0,0.0,0.0]
[1778568385679,51.95,81103.44,107.7,0.0,0.0,0.0]
[1778568391576,51.95,81103.82,107.7,0.0,0.0,0.0]
[1778568396612,51.95,81102.42,107.7,0.0,0.0,0.0]
[1778568401647,51.95,81100.66,107.7,0.0,0.0,0.0]
[1778568402756,51.95,81100.66,107.7,0.0,0.0,0.0]
[1778568403530,51.95,81100.89,107.7,0.0,0.0,0.0]
[1778568404855,51.95,81101.92,107.7,0.0,0.0,0.0]
[1778568405297,51.95,81102.48,107.7,0.0,0.0,0.0]
[1778568409524,51.95,81101.92,107.7,0.0,0.0,0.0]
[1778568410411,51.95,81101.59,107.7,0.0,0.0,0.0]
[1778568411033,51.95,81101.59,107.7,0.0,0.0,0.0]
[1778568412873,51.95,81099.89,107.7,0.0,0.0,0.0]
[1778568414739,51.95,81095.45,107.7,0.0,0.0,0.0]
[1778568417574,51.95,81095.33,107.7,0.0,0.0,0.0]
[1778568418260,51.95,81095.36,107.7,0.0,0.0,0.0]
[1778568419617,51.95,81096.03,107.7,0.0,0.0,0.0]
[1778568422250,51.95,81094.21,107.7,0.0,0.0,0.0]
[1778568422946,51.95,81094.21,107.7,0.0,0.0,0.0]
[1778568427289,51.95,81093.02,107.7,0.0,0.0,0.0]
[1778568428007,51.95,81093.02,107.7,0.0,0.0,0.0]
[1778568433873,51.95,81093.39,107.7,0.0,0.0,0.0]
[1778568436523,51.95,81093.2,107.7,0.0,0.0,0.0]
[1778568437138,51.95,81093.2,107.7,0.0,0.0,0.0]
[1778568439108,51.95,81093.09,107.7,0.0,0.0,0.0]
[1778568439919,51.95,81093.61,107.7,0.0,0.0,0.0]
[1778568445533,51.95,81093.27,107.7,0.0,0.0,0.0]
[1778568446062,51.95,81093.27,107.7,0.0,0.0,0.0]
[1778568450039,51.95,81093.43,107.7,0.0,0.0,0.0]
[1778568451074,51.95,81093.43,107.7,0.0,0.0,0.0]
[1778568451174,51.95,81093.43,107.7,0.0,0.0,0.0]
[1778568454242,51.95,81093.82,107.7,0.0,0.0,0.0]
[1778568454980,51.95,81093.82,107.7,0.0,0.0,0.0]
[1778568455736,51.95,81094.14,107.7,0.0,0.0,0.0]
[1778568456974,51.95,81094.13,107.7,0.0,0.0,0.0]
[1778568458398,51.95,81094.24,107.7,0.0,0.0,0.0]
[1778568459022,51.95,81094.24,107.7,0.0,0.0,0.0]
[1778568462584,51.95,81094.48,107.7,0.0,0.0,0.0]
[1778568464152,51.95,81094.32,107.7,0.0,0.0,0.0]
[1778568464252,51.95,81096.85,107.7,0.0,0.0,0.0]
[1778568465562,51.95,81096.89,107.7,0.0,0.0,0.0]
[1778568466192,51.95,81096.89,107.7,0.0,0.0,0.0]
[1778568467140,51.95,81099.42,107.7,0.0,0.0,0.0]
[1778568469103,51.95,81101.03,107.7,0.0,0.0,0.0]
[1778568470744,51.95,81101.05,107.7,0.0,0.0,0.0]
[1778568474149,51.95,81100.4,107.7,0.0,0.0,0.0]
[1778568474957,51.95,81100.39,107.7,0.0,0.0,0.0]
[1778568476859,51.95,81100.38,107.7,0.0,0.0,0.0]
[1778568478230,51.95,81100.34,107.7,0.0,0.0,0.0]
[1778568479341,51.95,81100.34,107.7,0.0,0.0,0.0]
[1778568480104,51.95,81100.34,107.7,0.0,0.0,0.0]
[1778568484967,51.95,81101.11,107.7,0.0,0.0,0.0]
[1778568485592,51.95,81101.46,107.7,0.0,0.0,0.0]
[1778568486122,51.95,81101.46,107.7,0.0,0.0,0.0]
[1778568486862,51.95,81101.26,107.7,0.0,0.0,0.0]
[1778568488155,51.95,81100.65,107.7,0.0,0.0,0.0]
[1778568488929,51.95,81101.13,107.7,0.0,0.0,0.0]
[1778568494825,51.95,81100.76,107.7,0.0,0.0,0.0]
[1778568496016,51.95,81100.78,107.7,0.0,0.0,0.0]
[1778568499365,51.95,81096.49,107.7,0.0,0.0,0.0]
[1778568505407,51.95,81095.49,107.7,0.0,0.0,0.0]
[1778568510048,51.95,81096.06,107.7,0.0,0.0,0.0]
[1778568510891,51.95,81096.54,107.7,0.0,0.0,0.0]
[1778568511449,51.95,81096.73,107.7,0.0,0.0,0.0]
[1778568513048,51.95,81096.73,107.7,0.0,0.0,0.0]
[1778568513733,51.95,81096.59,107.7,0.0,0.0,0.0]
[1778568515058,51.95,81096.59,107.7,0.0,0.0,0.0]
[1778568517013,51.95,81096.73,107.7,0.0,0.0,0.0]
[1778568519000,51.95,81095.78,107.7,0.0,0.0,0.0]
[1778568519688,51.95,81095.98,107.7,0.0,0.0,0.0]
[1778568523190,51.95,81095.32,107.7,0.0,0.0,0.0]
[1778568523291,51.95,81098.1,107.7,0.0,0.0,0.0]
[1778568523804,51.95,81098.1,107.7,0.0,0.0,0.0]
[1778568530213,51.95,81100.67,107.7,0.0,0.0,0.0]
[1778568532597,51.95,81104.76,107.7,0.0,0.0,0.0]
[1778568533712,51.95,81104.76,107.7,0.0,0.0,0.0]
[1778568533976,51.95,81104.76,107.7,0.0,0.0,0.0]
[1778568535080,51.95,81106.75,107.7,0.0,0.0,0.0]
[1778568535796,51.95,81108.87,107.7,0.0,0.0,0.0]
[1778568538728,51.95,81108.49,107.7,0.0,0.0,0.0]
[1778568539643,51.95,81107.6,107.7,0.0,0.0,0.0]
[1778568540049,51.95,81107.6,107.7,0.0,0.0,0.0]
[1778568540228,51.95,81107.6,107.7,0.0,0.0,0.0]
[1778568540631,51.95,81107.59,107.7,0.0,0.0,0.0]
[1778568540653,51.95,81100.91,107.7,0.0,0.0,0.0]
[1778568541660,51.95,81096.26,107.7,0.0,0.0,0.0]
[1778568544252,51.95,81095.71,107.7,0.0,0.0,0.0]
[1778568545013,51.95,81095.68,107.7,0.0,0.0,0.0]
[1778568548926,51.95,81096.67,107.7,0.0,0.0,0.0]
[1778568550657,51.95,81096.86,107.7,0.0,0.0,0.0]
[1778568556339,51.95,81095.78,107.7,0.0,0.0,0.0]
[1778568557151,51.95,81096.77,107.7,0.0,0.0,0.0]
[1778568562807,51.95,81097.04,107.7,0.0,0.0,0.0]
[1778568563428,51.95,81097.04,107.7,0.0,0.0,0.0]
[1778568564011,51.95,81097.04,107.7,0.0,0.0,0.0]
[1778568564821,51.95,81093.19,107.7,0.0,0.0,0.0]
[1778568565566,51.95,81093.19,107.7,0.0,0.0,0.0]
[1778568566217,51.95,81093.19,107.7,0.0,0.0,0.0]
[1778568566824,51.95,81092.82,107.7,0.0,0.0,0.0]
[1778568567334,51.95,81092.82,107.7,0.0,0.0,0.0]
[1778568568775,51.95,81091.97,107.7,0.0,0.0,0.0]
[1778568569243,51.95,81091.97,107.7,0.0,0.0,0.0]
[1778568571870,51.95,81094.3,107.7,0.0,0.0,0.0]
[1778568573034,51.95,81094.3,107.7,0.0,0.0,0.0]
[1778568574607,51.95,81093.7,107.7,0.0,0.0,0.0]
[1778568575277,51.95,81093.7,107.7,0.0,0.0,0.0]
[1778568575959,51.95,81093.81,107.7,0.0,0.0,0.0]
[1778568577170,51.95,81093.81,107.7,0.0,0.0,0.0]
[1778568577848,51.95,81093.81,107.7,0.0,0.0,0.0]
[1778568578250,51.95,81093.81,107.7,0.0,0.0,0.0]
[1778568579023,51.95,81093.59,107.7,0.0,0.0,0.0]
[1778568579581,51.95,81093.09,107.7,0.0,0.0,0.0]
[1778568580347,51.95,81093.09,107.7,0.0,0.0,0.0]
[1778568584961,51.95,81096.03,107.7,0.0,0.0,0.0]
[1778568586722,51.95,81095.67,107.7,0.0,0.0,0.0]
[1778568587346,51.95,81095.67,107.7,0.0,0.0,0.0]
[1778568587982,51.95,81091.86,107.7,0.0,0.0,0.0]
[1778568589999,51.95,81090.46,107.7,0.0,0.0,0.0]
[1778568590847,51.95,81090.46,107.7,0.0,0.0,0.0]
[1778568593390,51.95,81090.52,107.7,0.0,0.0,0.0]
[1778568594025,51.95,81089.74,107.7,0.0,0.0,0.0]
[1778568599063,51.95,81089.98,107.7,0.0,0.0,0.0]
[1778568599559,51.95,81089.98,107.7,0.0,0.0,0.0]
[1778568601077,51.95,81086.06,107.7,0.0,0.0,0.0]
[1778568606113,51.95,81085.55,107.7,0.0,0.0,0.0]
[1778568606774,51.95,81085.55,107.7,0.0,0.0,0.0]
[1778568608755,51.95,81085.55,107.7,0.0,0.0,0.0]
[1778568609208,51.95,81085.55,107.7,0.0,0.0,0.0]
[1778568611136,51.95,81083.98,107.7,0.0,0.0,0.0]
[1778568611180,51.95,81075.69,107.7,0.0,0.0,0.0]
[1778568611458,51.95,81075.69,107.7,0.0,0.0,0.0]
[1778568612154,51.95,81071.44,107.7,0.0,0.0,0.0]
[1778568615063,51.95,81071.2,107.7,0.0,0.0,0.0]
[1778568615845,51.95,81071.94,107.7,0.0,0.0,0.0]
[1778568618435,51.95,81071.86,107.7,0.0,0.0,0.0]
[1778568619004,51.95,81072.18,107.7,0.0,0.0,0.0]
[1778568620273,51.95,81073.33,107.7,0.0,0.0,0.0]
[1778568620322,51.95,81073.33,107.7,0.0,0.0,0.0]
[1778568620373,51.95,81076.18,107.7,0.0,0.0,0.0]
[1778568621167,51.95,81076.18,107.7,0.0,0.0,0.0]
[1778568621218,51.95,81080.05,107.7,0.0,0.0,0.0]
[1778568626253,51.95,81079.63,107.7,0.0,0.0,0.0]
[1778568631288,51.95,81072.12,107.7,0.0,0.0,0.0]
[1778568636323,51.95,81070.11,107.7,0.0,0.0,0.0]
[1778568641358,51.95,81069.95,107.7,0.0,0.0,0.0]
[1778568646393,51.95,81068.6,107.7,0.0,0.0,0.0]
[1778568652435,51.95,81066.75,107.7,0.0,0.0,0.0]
[1778568653444,51.95,81062.38,107.7,0.0,0.0,0.0]
[1778568658479,51.95,81062.07,107.7,0.0,0.0,0.0]
[1778568663514,51.95,81062.21,107.7,0.0,0.0,0.0]
[1778568664717,51.95,81051.89,107.7,0.0,0.0,0.0]
[1778568665539,51.95,81041.3,107.7,0.0,0.0,0.0]
[1778568667236,51.95,81041.3,107.7,0.0,0.0,0.0]
[1778568667283,51.95,81038.39,107.7,0.0,0.0,0.0]
[1778568669571,51.95,81033.06,107.7,0.0,0.0,0.0]
[1778568674277,51.95,81031.56,107.7,0.0,0.0,0.0]
[1778568675152,51.95,81032.09,107.7,0.0,0.0,0.0]
[1778568675893,51.95,81031.96,107.7,0.0,0.0,0.0]
[1778568676706,51.95,81030.77,107.7,0.0,0.0,0.0]
[1778568677246,51.95,81030.77,107.7,0.0,0.0,0.0]
[1778568679057,51.95,81030.92,107.7,0.0,0.0,0.0]
[1778568679641,51.95,81027.37,107.7,0.0,0.0,0.0]
[1778568681513,51.95,81027.3,107.7,0.0,0.0,0.0]
[1778568681675,51.95,81027.3,107.7,0.0,0.0,0.0]
[1778568681804,51.95,81027.3,107.7,0.0,0.0,0.0]
[1778568681824,51.95,81027.3,107.7,0.0,0.0,0.0]
[1778568682165,51.95,81027.3,107.7,0.0,0.0,0.0]
[1778568682662,51.95,81016.58,107.7,0.0,0.0,0.0]
[1778568684966,51.95,81017.21,107.7,0.0,0.0,0.0]
[1778568685750,51.95,81016.42,107.7,0.0,0.0,0.0]
[1778568689735,51.95,81013.79,107.7,0.0,0.0,0.0]
[1778568690623,51.95,81014.43,107.7,0.0,0.0,0.0]
[1778568692733,51.95,81014.41,107.7,0.0,0.0,0.0]
[1778568694747,51.95,81018.21,107.7,0.0,0.0,0.0]
[1778568695754,51.95,81022.21,107.7,0.0,0.0,0.0]
[1778568698775,51.95,81016.08,107.7,0.0,0.0,0.0]
[1778568700598,51.95,81015.0,107.7,0.0,0.0,0.0]
[1778568701215,51.95,81015.0,107.7,0.0,0.0,0.0]
[1778568702840,51.95,81013.52,107.7,0.0,0.0,0.0]
[1778568703527,51.95,81013.7,107.7,0.0,0.0,0.0]
[1778568705393,51.95,81013.09,107.7,0.0,0.0,0.0]
[1778568705898,51.95,81014.2,107.7,0.0,0.0,0.0]
[1778568712873,51.95,81014.06,107.7,0.0,0.0,0.0]
[1778568713621,51.95,81014.06,107.7,0.0,0.0,0.0]
[1778568714384,51.95,81014.06,107.7,0.0,0.0,0.0]
[1778568715148,51.95,81014.06,107.7,0.0,0.0,0.0]
[1778568715863,51.95,81014.67,107.7,0.0,0.0,0.0]
[1778568716412,51.95,81014.67,107.7,0.0,0.0,0.0]
[1778568716453,51.95,81018.43,107.7,0.0,0.0,0.0]
[1778568717060,51.95,81018.43,107.7,0.0,0.0,0.0]
[1778568717160,51.95,81015.75,107.7,0.0,0.0,0.0]
[1778568721038,51.95,81017.7,107.7,0.0,0.0,0.0]
[1778568721880,51.95,81017.7,107.7,0.0,0.0,0.0]
[1778568726053,51.95,81018.64,107.7,0.0,0.0,0.0]
[1778568726936,51.95,81020.15,107.7,0.0,0.0,0.0]
[1778568727393,51.95,81020.15,107.7,0.0,0.0,0.0]
[1778568728623,51.95,81020.12,107.7,0.0,0.0,0.0]
[1778568731743,51.95,81019.28,107.7,0.0,0.0,0.0]
[1778568732417,51.95,81019.28,107.7,0.0,0.0,0.0]
[1778568732811,51.95,81020.08,107.7,0.0,0.0,0.0]
[1778568732833,51.95,81020.08,107.7,0.0,0.0,0.0]
[1778568733076,51.95,81020.08,107.7,0.0,0.0,0.0]
[1778568733176,51.95,81022.76,107.7,0.0,0.0,0.0]
[1778568733959,51.95,81022.76,107.7,0.0,0.0,0.0]
[1778568737460,51.95,81025.23,107.7,0.0,0.0,0.0]
[1778568738069,51.95,81025.58,107.7,0.0,0.0,0.0]
[1778568738899,51.95,81025.54,107.7,0.0,0.0,0.0]
[1778568738911,51.95,81025.54,107.7,0.0,0.0,0.0]
[1778568739740,51.95,81025.69,107.7,0.0,0.0,0.0]
[1778568740321,51.95,81025.69,107.7,0.0,0.0,0.0]
[1778568743532,51.95,81027.24,107.7,0.0,0.0,0.0]
[1778568743972,51.95,81027.24,107.7,0.0,0.0,0.0]
[1778568744397,51.95,81027.24,107.7,0.0,0.0,0.0]
[1778568744497,51.95,81033.85,107.7,0.0,0.0,0.0]
[1778568745121,51.95,81033.85,107.7,0.0,0.0,0.0]
[1778568746407,51.95,81035.75,107.7,0.0,0.0,0.0]
[1778568746416,51.95,81035.75,107.7,0.0,0.0,0.0]
[1778568747112,51.95,81031.41,107.7,0.0,0.0,0.0]
[1778568749200,51.95,81030.12,107.7,0.0,0.0,0.0]
[1778568749983,51.95,81030.06,107.7,0.0,0.0,0.0]
[1778568751283,51.95,81029.36,107.7,0.0,0.0,0.0]
[1778568751328,51.95,81029.4,107.7,0.0,0.0,0.0]
[1778568751950,51.95,81029.4,107.7,0.0,0.0,0.0]
[1778568753841,51.95,81029.0,107.7,0.0,0.0,0.0]
[1778568754335,51.95,81029.0,107.7,0.0,0.0,0.0]
[1778568755856,51.95,81025.02,107.7,0.0,0.0,0.0]
[1778568756552,51.95,81025.02,107.7,0.0,0.0,0.0]
[1778568757092,51.95,81024.18,107.7,0.0,0.0,0.0]
[1778568757354,51.95,81024.18,107.7,0.0,0.0,0.0]
[1778568758189,51.95,81020.25,107.7,0.0,0.0,0.0]
[1778568759306,51.95,81020.25,107.7,0.0,0.0,0.0]
[1778568759407,51.95,81016.11,107.7,0.0,0.0,0.0]
[1778568760129,51.95,81016.11,107.7,0.0,0.0,0.0]
[1778568760894,51.95,81015.87,107.7,0.0,0.0,0.0]
[1778568761556,51.95,81015.87,107.7,0.0,0.0,0.0]
[1778568763793,51.95,81015.32,107.7,0.0,0.0,0.0]
[1778568765092,51.95,81015.32,107.7,0.0,0.0,0.0]
[1778568767252,51.95,81022.22,107.7,0.0,0.0,0.0]
[1778568769212,51.95,81022.63,107.7,0.0,0.0,0.0]
[1778568770079,51.95,81022.97,107.7,0.0,0.0,0.0]
[1778568772893,51.95,81023.33,107.7,0.0,0.0,0.0]
[1778568773436,51.95,81023.33,107.7,0.0,0.0,0.0]
[1778568774931,51.95,81023.8,107.7,0.0,0.0,0.0]
[1778568775712,51.95,81023.81,107.7,0.0,0.0,0.0]
[1778568781350,51.95,81027.32,107.7,0.0,0.0,0.0]
[1778568783638,51.95,81027.54,107.7,0.0,0.0,0.0]
[1778568784315,51.95,81027.54,107.7,0.0,0.0,0.0]
[1778568788399,51.95,81030.2,107.7,0.0,0.0,0.0]
[1778568790413,51.95,81033.23,107.7,0.0,0.0,0.0]
[1778568791422,51.95,81038.44,107.7,0.0,0.0,0.0]
[1778568792428,51.95,81045.04,107.7,0.0,0.0,0.0]
[1778568793435,51.95,81041.92,107.7,0.0,0.0,0.0]
[1778568794047,51.95,81041.92,107.7,0.0,0.0,0.0]
[1778568794442,51.95,81036.75,107.7,0.0,0.0,0.0]
[1778568794772,51.95,81036.75,107.7,0.0,0.0,0.0]
[1778568795441,51.95,81036.75,107.7,0.0,0.0,0.0]
[1778568795449,51.95,81033.44,107.7,0.0,0.0,0.0]
[1778568796174,51.95,81033.44,107.7,0.0,0.0,0.0]
[1778568797428,51.95,81033.47,107.7,0.0,0.0,0.0]
[1778568798809,51.95,81034.23,107.7,0.0,0.0,0.0]
[1778568800808,51.95,81034.64,107.7,0.0,0.0,0.0]
[1778568802893,51.95,81035.29,107.7,0.0,0.0,0.0]
[1778568803584,51.95,81035.29,107.7,0.0,0.0,0.0]
[1778568804181,51.95,81035.69,107.7,0.0,0.0,0.0]
[1778568805520,51.95,81035.28,107.7,0.0,0.0,0.0]
[1778568806098,51.95,81035.54,107.7,0.0,0.0,0.0]
[1778568807449,51.95,81035.11,107.7,0.0,0.0,0.0]
[1778568808871,51.95,81035.14,107.7,0.0,0.0,0.0]
[1778568809997,51.95,81035.35,107.7,0.0,0.0,0.0]
[1778568810547,51.95,81035.35,107.7,0.0,0.0,0.0]
[1778568811562,51.95,81035.34,107.7,0.0,0.0,0.0]
[1778568816597,51.95,81039.51,107.7,0.0,0.0,0.0]
[1778568816649,51.95,81039.51,107.7,0.0,0.0,0.0]
[1778568817336,51.95,81039.51,107.7,0.0,0.0,0.0]
[1778568817989,51.95,81039.84,107.7,0.0,0.0,0.0]
[1778568818547,51.95,81039.84,107.7,0.0,0.0,0.0]
[1778568822641,51.95,81043.17,107.7,0.0,0.0,0.0]
[1778568825024,51.95,81042.36,107.7,0.0,0.0,0.0]
[1778568825692,51.95,81042.72,107.7,0.0,0.0,0.0]
[1778568831704,51.95,81042.01,107.7,0.0,0.0,0.0]
[1778568834370,51.95,81042.14,107.7,0.0,0.0,0.0]
[1778568835233,51.95,81042.07,107.7,0.0,0.0,0.0]
[1778568835333,51.95,81037.54,107.7,0.0,0.0,0.0]
[1778568840767,51.95,81038.96,107.7,0.0,0.0,0.0]
[1778568843279,51.95,81038.67,107.7,0.0,0.0,0.0]
[1778568843958,51.95,81039.3,107.7,0.0,0.0,0.0]
[1778568844662,51.95,81039.3,107.7,0.0,0.0,0.0]
[1778568846079,51.95,81038.75,107.7,0.0,0.0,0.0]
[1778568849459,51.95,81038.17,107.7,0.0,0.0,0.0]
[1778568850178,51.95,81038.17,107.7,0.0,0.0,0.0]
[1778568851504,51.95,81038.17,107.7,0.0,0.0,0.0]
[1778568852280,51.95,81038.57,107.7,0.0,0.0,0.0]
[1778568853304,51.95,81038.97,107.7,0.0,0.0,0.0]
[1778568854040,51.95,81038.42,107.7,0.0,0.0,0.0]
[1778568855337,51.95,81038.66,107.7,0.0,0.0,0.0]
[1778568856005,51.95,81038.96,107.7,0.0,0.0,0.0]
[1778568856630,51.95,81038.96,107.7,0.0,0.0,0.0]
[1778568857965,51.95,81038.61,107.7,0.0,0.0,0.0]
[1778568863589,51.95,81038.82,107.7,0.0,0.0,0.0]
[1778568864099,51.95,81038.51,107.7,0.0,0.0,0.0]
[1778568866878,51.95,81039.34,107.7,0.0,0.0,0.0]
[1778568867416,51.95,81039.34,107.7,0.0,0.0,0.0]
[1778568869001,51.95,81039.29,107.7,0.0,0.0,0.0]
[1778568869650,51.95,81039.29,107.7,0.0,0.0,0.0]
[1778568870196,51.95,81039.33,107.7,0.0,0.0,0.0]
[1778568871818,51.95,81042.39,107.7,0.0,0.0,0.0]
[1778568871984,51.95,81041.55,107.7,0.0,0.0,0.0]
[1778568877020,51.95,81042.92,107.7,0.0,0.0,0.0]
[1778568878109,51.95,81042.92,107.7,0.0,0.0,0.0]
[1778568878813,51.95,81043.03,107.7,0.0,0.0,0.0]
[1778568878847,51.95,81043.03,107.7,0.0,0.0,0.0]
[1778568878881,51.95,81043.03,107.7,0.0,0.0,0.0]
[1778568880179,51.95,81041.53,107.7,0.0,0.0,0.0]
[1778568880203,51.95,81037.75,107.7,0.0,0.0,0.0]
[1778568881447,51.95,81037.75,107.7,0.0,0.0,0.0]
[1778568887097,51.95,81037.42,107.7,0.0,0.0,0.0]
[1778568889891,51.95,81037.31,107.7,0.0,0.0,0.0]
[1778568890484,51.95,81037.31,107.7,0.0,0.0,0.0]
[1778568895153,51.95,81036.77,107.7,0.0,0.0,0.0]
[1778568897167,51.95,81032.43,107.7,0.0,0.0,0.0]
[1778568897993,51.95,81032.43,107.7,0.0,0.0,0.0]
[1778568899051,51.95,81031.88,107.7,0.0,0.0,0.0]
[1778568899619,51.95,81031.88,107.7,0.0,0.0,0.0]
[1778568899827,51.95,81031.06,107.7,0.0,0.0,0.0]
[1778568899948,51.95,81031.06,107.7,0.0,0.0,0.0]
[1778568900477,51.95,81031.06,107.7,0.0,0.0,0.0]
[1778568900960,51.95,81029.08,107.7,0.0,0.0,0.0]
[1778568901203,51.95,81029.08,107.7,0.0,0.0,0.0]
[1778568901379,51.95,81029.08,107.7,0.0,0.0,0.0]
[1778568901478,51.95,81023.0,107.7,0.0,0.0,0.0]
[1778568902202,51.95,81019.25,107.7,0.0,0.0,0.0]
[1778568907237,51.95,81018.5,107.7,0.0,0.0,0.0]
[1778568908224,51.95,81018.5,107.7,0.0,0.0,0.0]
[1778568908858,51.95,81018.38,107.7,0.0,0.0,0.0]
[1778568911459,51.95,81018.44,107.7,0.0,0.0,0.0]
[1778568912872,51.95,81018.44,107.7,0.0,0.0,0.0]
[1778568913506,51.95,81018.44,107.7,0.0,0.0,0.0]
[1778568914184,51.95,81018.44,107.7,0.0,0.0,0.0]
[1778568919329,51.95,81017.08,107.7,0.0,0.0,0.0]
[1778568924317,51.95,81016.75,107.7,0.0,0.0,0.0]
[1778568925818,51.95,81016.18,107.7,0.0,0.0,0.0]
[1778568926409,51.95,81016.18,107.7,0.0,0.0,0.0]
[1778568927050,51.95,81017.12,107.7,0.0,0.0,0.0]
[1778568927928,51.95,81018.19,107.7,0.0,0.0,0.0]
[1778568928421,51.95,81018.19,107.7,0.0,0.0,0.0]
[1778568931413,51.95,81017.95,107.7,0.0,0.0,0.0]
[1778568936454,51.95,81016.15,107.7,0.0,0.0,0.0]
[1778568937092,51.95,81015.88,107.7,0.0,0.0,0.0]
[1778568940465,51.95,81015.89,107.7,0.0,0.0,0.0]
[1778568941018,51.95,81015.84,107.7,0.0,0.0,0.0]
[1778568942183,51.95,81015.89,107.7,0.0,0.0,0.0]
[1778568942322,51.95,81015.89,107.7,0.0,0.0,0.0]
[1778568943324,51.95,81016.21,107.7,0.0,0.0,0.0]
[1778568948532,51.95,81015.11,107.7,0.0,0.0,0.0]
[1778568950850,51.95,81015.22,107.7,0.0,0.0,0.0]
[1778568952777,51.95,81015.08,107.7,0.0,0.0,0.0]
[1778568954238,51.95,81014.94,107.7,0.0,0.0,0.0]
[1778568954938,51.95,81014.63,107.7,0.0,0.0,0.0]
[1778568958018,51.95,81014.64,107.7,0.0,0.0,0.0]
[1778568958887,51.95,81014.64,107.7,0.0,0.0,0.0]
[1778568960159,51.95,81015.33,107.7,0.0,0.0,0.0]
[1778568960816,51.95,81016.43,107.7,0.0,0.0,0.0]
[1778568961348,51.95,81016.43,107.7,0.0,0.0,0.0]
[1778568962145,51.95,81016.43,107.7,0.0,0.0,0.0]
[1778568964210,51.95,81016.48,107.7,0.0,0.0,0.0]
[1778568966120,51.95,81016.11,107.7,0.0,0.0,0.0]
[1778568966868,51.95,81014.12,107.7,0.0,0.0,0.0]
[1778568967501,51.95,81014.12,107.7,0.0,0.0,0.0]
[1778568968245,51.95,81013.91,107.7,0.0,0.0,0.0]
[1778568969037,51.95,81013.87,107.7,0.0,0.0,0.0]
[1778568969176,51.95,81013.87,107.7,0.0,0.0,0.0]
[1778568969945,51.95,81013.87,107.7,0.0,0.0,0.0]
[1778568971885,51.95,81012.62,107.7,0.0,0.0,0.0]
[1778568972149,51.95,81012.62,107.7,0.0,0.0,0.0]
[1778568972455,51.95,81012.62,107.7,0.0,0.0,0.0]
[1778568972700,51.95,81005.39,107.7,0.0,0.0,0.0]
[1778568973329,51.95,81005.39,107.7,0.0,0.0,0.0]
[1778568973707,51.95,81000.6,107.7,0.0,0.0,0.0]
[1778568974937,51.95,81000.23,107.7,0.0,0.0,0.0]
[1778568976352,51.95,81000.19,107.7,0.0,0.0,0.0]
[1778568977035,51.95,81000.15,107.7,0.0,0.0,0.0]
[1778568978470,51.95,81000.7,107.7,0.0,0.0,0.0]
[1778568982521,51.95,81001.44,107.7,0.0,0.0,0.0]
[1778568982658,51.95,81001.44,107.7,0.0,0.0,0.0]
[1778568982770,51.95,81006.42,107.7,0.0,0.0,0.0]
[1778568983560,51.95,81006.42,107.7,0.0,0.0,0.0]
[1778568983777,51.95,81010.28,107.7,0.0,0.0,0.0]
[1778568984246,51.95,81010.28,107.7,0.0,0.0,0.0]
[1778568985731,51.95,81010.42,107.7,0.0,0.0,0.0]
[1778568986275,51.95,81010.41,107.7,0.0,0.0,0.0]
[1778568986998,51.95,81010.3,107.7,0.0,0.0,0.0]
[1778568987563,51.95,81010.3,107.7,0.0,0.0,0.0]
[1778568993170,51.95,81011.18,107.7,0.0,0.0,0.0]
[1778568993271,51.95,81011.07,107.7,0.0,0.0,0.0]
[1778568993958,51.95,81011.07,107.7,0.0,0.0,0.0]
[1778568995071,51.95,81011.62,107.7,0.0,0.0,0.0]
[1778568995570,51.95,81011.62,107.7,0.0,0.0,0.0]
[1778569004965,51.95,81011.41,107.7,0.0,0.0,0.0]
[1778569008839,51.95,81011.84,107.7,0.0,0.0,0.0]
[1778569009295,51.95,81011.84,107.7,0.0,0.0,0.0]
[1778569014304,51.95,81011.23,107.7,0.0,0.0,0.0]
[1778569015068,51.95,81011.19,107.7,0.0,0.0,0.0]
[1778569019141,51.95,81010.72,107.7,0.0,0.0,0.0]
[1778569020901,51.95,81010.59,107.7,0.0,0.0,0.0]
[1778569024098,51.95,81006.13,107.7,0.0,0.0,0.0]
[1778569027119,51.95,81003.55,107.7,0.0,0.0,0.0]
[1778569028241,51.95,81003.55,107.7,0.0,0.0,0.0]
[1778569028986,51.95,81003.53,107.7,0.0,0.0,0.0]
[1778569030947,51.95,81003.71,107.7,0.0,0.0,0.0]
[1778569031398,51.95,81003.71,107.7,0.0,0.0,0.0]
[1778569035012,51.95,81003.32,107.7,0.0,0.0,0.0]
[1778569035951,51.95,81001.7,107.7,0.0,0.0,0.0]
[1778569043231,51.95,81002.29,107.7,0.0,0.0,0.0]
[1778569046013,51.95,81002.13,107.7,0.0,0.0,0.0]
[1778569046697,51.95,81002.13,107.7,0.0,0.0,0.0]
[1778569047259,51.95,80996.69,107.7,0.0,0.0,0.0]
[1778569050912,51.95,80995.53,107.7,0.0,0.0,0.0]
[1778569051615,51.95,80995.53,107.7,0.0,0.0,0.0]
[1778569051715,51.95,80995.41,107.7,0.0,0.0,0.0]
[1778569057329,51.95,80997.81,107.7,0.0,0.0,0.0]
[1778569062364,51.95,80999.45,107.7,0.0,0.0,0.0]
[1778569063371,51.95,81002.01,107.7,0.0,0.0,0.0]
[1778569066392,51.95,81004.23,107.7,0.0,0.0,0.0]
[1778569067255,51.95,81004.23,107.7,0.0,0.0,0.0]
[1778569068001,51.95,81004.23,107.7,0.0,0.0,0.0]
[1778569069269,51.95,81004.46,107.7,0.0,0.0,0.0]
[1778569070906,51.95,81005.1,107.7,0.0,0.0,0.0]
[1778569073318,51.95,81005.36,107.7,0.0,0.0,0.0]
[1778569074797,51.95,81005.36,107.7,0.0,0.0,0.0]
[1778569077188,51.95,81005.27,107.7,0.0,0.0,0.0]
[1778569078005,51.95,81005.33,107.7,0.0,0.0,0.0]
[1778569080387,51.95,81005.69,107.7,0.0,0.0,0.0]
[1778569081002,51.95,81007.74,107.7,0.0,0.0,0.0]
[1778569086532,51.95,81008.86,107.7,0.0,0.0,0.0]
[1778569088964,51.95,81008.86,107.7,0.0,0.0,0.0]
[1778569089454,51.95,81008.86,107.7,0.0,0.0,0.0]
[1778569096604,51.95,81009.12,107.7,0.0,0.0,0.0]
[1778569100029,51.95,81009.14,107.7,0.0,0.0,0.0]
[1778569100461,51.95,81009.14,107.7,0.0,0.0,0.0]
[1778569102630,51.95,81008.87,107.7,0.0,0.0,0.0]
[1778569104038,51.95,81009.15,107.7,0.0,0.0,0.0]
[1778569104850,51.95,81009.15,107.7,0.0,0.0,0.0]
[1778569105396,51.95,81010.25,107.7,0.0,0.0,0.0]
[1778569106000,51.95,81010.7,107.7,0.0,0.0,0.0]
[1778569106035,51.95,81010.7,107.7,0.0,0.0,0.0]
[1778569110234,51.95,81012.7,107.7,0.0,0.0,0.0]
[1778569110983,51.95,81011.72,107.7,0.0,0.0,0.0]
[1778569111709,51.95,81012.61,107.7,0.0,0.0,0.0]
[1778569112954,51.95,81012.61,107.7,0.0,0.0,0.0]
[1778569113641,51.95,81012.61,107.7,0.0,0.0,0.0]
[1778569115620,51.95,81012.6,107.7,0.0,0.0,0.0]
[1778569116796,51.95,81012.57,107.7,0.0,0.0,0.0]
[1778569122786,51.95,81012.88,107.7,0.0,0.0,0.0]
[1778569127614,51.95,81011.38,107.7,0.0,0.0,0.0]
[1778569128320,51.95,81012.16,107.7,0.0,0.0,0.0]
[1778569131849,51.95,81022.13,107.7,0.0,0.0,0.0]
[1778569134876,51.95,81019.89,107.7,0.0,0.0,0.0]
[1778569136278,51.95,81019.96,107.7,0.0,0.0,0.0]
[1778569137039,51.95,81019.98,107.7,0.0,0.0,0.0]
[1778569137695,51.95,81019.98,107.7,0.0,0.0,0.0]
[1778569138269,51.95,81019.95,107.7,0.0,0.0,0.0]
[1778569139911,51.95,81016.57,107.7,0.0,0.0,0.0]
[1778569141298,51.95,81016.84,107.7,0.0,0.0,0.0]
[1778569142024,51.95,81016.81,107.7,0.0,0.0,0.0]
[1778569142674,51.95,81016.81,107.7,0.0,0.0,0.0]
[1778569143152,51.95,81017.26,107.7,0.0,0.0,0.0]
[1778569143952,51.95,81017.26,107.7,0.0,0.0,0.0]
[1778569144505,51.95,81017.26,107.7,0.0,0.0,0.0]
[1778569148098,51.95,81017.63,107.7,0.0,0.0,0.0]
[1778569148863,51.95,81017.63,107.7,0.0,0.0,0.0]
[1778569149379,51.95,81017.63,107.7,0.0,0.0,0.0]
[1778569150066,51.95,81017.81,107.7,0.0,0.0,0.0]
[1778569152709,51.95,81017.97,107.7,0.0,0.0,0.0]
[1778569154899,51.95,81018.84,107.7,0.0,0.0,0.0]
[1778569156202,51.95,81018.64,107.7,0.0,0.0,0.0]
[1778569156870,51.95,81018.64,107.7,0.0,0.0,0.0]
[1778569157031,51.95,81015.58,107.7,0.0,0.0,0.0]
[1778569158089,51.95,81015.58,107.7,0.0,0.0,0.0]
[1778569158836,51.95,81015.58,107.7,0.0,0.0,0.0]
[1778569158912,51.95,81011.56,107.7,0.0,0.0,0.0]
[1778569159927,51.95,81011.56,107.7,0.0,0.0,0.0]
[1778569160418,51.95,81009.56,107.7,0.0,0.0,0.0]
[1778569161124,51.95,81007.79,107.7,0.0,0.0,0.0]
[1778569161136,51.95,81003.99,107.7,0.0,0.0,0.0]
[1778569162717,51.95,81003.99,107.7,0.0,0.0,0.0]
[1778569162812,51.95,81000.48,107.7,0.0,0.0,0.0]
[1778569163389,51.95,81000.48,107.7,0.0,0.0,0.0]
[1778569163489,51.95,81000.84,107.7,0.0,0.0,0.0]
[1778569164069,51.95,81000.84,107.7,0.0,0.0,0.0]
[1778569164956,51.95,81000.84,107.7,0.0,0.0,0.0]
[1778569164080,51.95,81001.42,107.7,0.0,0.0,0.0]
[1778569165087,51.95,81001.09,107.7,0.0,0.0,0.0]
[1778569166257,51.95,81001.09,107.7,0.0,0.0,0.0]
[1778569166358,51.95,81001.16,107.7,0.0,0.0,0.0]
[1778569167074,51.95,81001.16,107.7,0.0,0.0,0.0]
[1778569167101,51.95,81000.52,107.7,0.0,0.0,0.0]
[1778569169000,51.95,81000.5,107.7,0.0,0.0,0.0]
[1778569169799,51.95,81000.5,107.7,0.0,0.0,0.0]
[1778569172136,51.95,80999.75,107.7,0.0,0.0,0.0]
[1778569176113,51.95,81001.03,107.7,0.0,0.0,0.0]
[1778569177607,51.95,81002.03,107.7,0.0,0.0,0.0]
[1778569178950,51.95,81002.21,107.7,0.0,0.0,0.0]
[1778569179644,51.95,81002.25,107.7,0.0,0.0,0.0]
[1778569181804,51.95,81003.1,107.7,0.0,0.0,0.0]
[1778569182796,51.95,81003.07,107.7,0.0,0.0,0.0]
[1778569188249,51.95,81004.27,107.7,0.0,0.0,0.0]
[1778569190205,51.95,81004.05,107.7,0.0,0.0,0.0]
[1778569190944,51.95,81004.05,107.7,0.0,0.0,0.0]
[1778569194433,51.95,81004.06,107.7,0.0,0.0,0.0]
[1778569195832,51.95,81004.06,107.7,0.0,0.0,0.0]
[1778569200333,51.95,81001.35,107.7,0.0,0.0,0.0]
[1778569201319,51.95,81001.35,107.7,0.0,0.0,0.0]
[1778569201340,51.95,80995.89,107.7,0.0,0.0,0.0]
[1778569208389,51.95,80997.96,107.7,0.0,0.0,0.0]
[1778569210403,51.95,80991.42,107.7,0.0,0.0,0.0]
[1778569213424,51.95,80988.25,107.7,0.0,0.0,0.0]
[1778569218459,51.95,80990.11,107.7,0.0,0.0,0.0]
[1778569220473,51.95,80995.07,107.7,0.0,0.0,0.0]
[1778569221480,51.95,80998.88,107.7,0.0,0.0,0.0]
[1778569225508,51.95,80994.17,107.7,0.0,0.0,0.0]
[1778569230543,51.95,80992.81,107.7,0.0,0.0,0.0]
[1778569231550,51.95,80993.2,107.7,0.0,0.0,0.0]
[1778569237592,51.95,80992.28,107.7,0.0,0.0,0.0]
[1778569242627,51.95,80992.0,107.7,0.0,0.0,0.0]
[1778569247662,51.95,80991.86,107.7,0.0,0.0,0.0]
[1778569250683,51.95,80989.33,107.7,0.0,0.0,0.0]
[1778569255718,51.95,80989.21,107.7,0.0,0.0,0.0]
[1778569261760,51.95,80989.21,107.7,0.0,0.0,0.0]
[1778569266795,51.95,80987.96,107.7,0.0,0.0,0.0]
[1778569271832,51.95,80988.06,107.7,0.0,0.0,0.0]
[1778569276865,51.95,80988.1,107.7,0.0,0.0,0.0]
[1778569281900,51.95,80987.99,107.7,0.0,0.0,0.0]
[1778569286935,51.95,80987.78,107.7,0.0,0.0,0.0]
[1778569291970,51.95,80988.5,107.7,0.0,0.0,0.0]
[1778569292977,51.95,80990.73,107.7,0.0,0.0,0.0]
[1778569298012,51.95,80991.24,107.7,0.0,0.0,0.0]
[1778569303047,51.95,80990.05,107.7,0.0,0.0,0.0]
[1778569308082,51.95,80990.27,107.7,0.0,0.0,0.0]
[1778569313117,51.95,80990.9,107.7,0.0,0.0,0.0]
[1778569318152,51.95,80990.49,107.7,0.0,0.0,0.0]
[1778569322180,51.95,80985.7,107.7,0.0,0.0,0.0]
[1778569323187,51.95,80967.0,107.7,0.0,0.0,0.0]
[1778569324194,51.95,80963.55,107.7,0.0,0.0,0.0]
[1778569326210,51.95,80966.53,107.7,0.0,0.0,0.0]
[1778569327217,51.95,80970.27,107.7,0.0,0.0,0.0]
[1778569328225,51.95,80975.62,107.7,0.0,0.0,0.0]
[1778569333260,51.95,80975.21,107.7,0.0,0.0,0.0]
[1778569334267,51.95,80972.38,107.7,0.0,0.0,0.0]
[1778569339302,51.95,80974.86,107.7,0.0,0.0,0.0]
[1778569341316,51.95,80978.81,107.7,0.0,0.0,0.0]
[1778569346351,51.95,80978.05,107.7,0.0,0.0,0.0]
[1778569350379,51.95,80973.3,107.7,0.0,0.0,0.0]
[1778569351386,51.95,80972.27,107.7,0.0,0.0,0.0]
[1778569353400,51.95,80967.87,107.7,0.0,0.0,0.0]
[1778569355414,51.95,80952.03,107.7,0.0,0.0,0.0]
[1778569356421,51.95,80954.51,107.7,0.0,0.0,0.0]
[1778569358442,51.95,80947.94,107.7,0.0,0.0,0.0]
[1778569362504,51.95,80950.59,107.7,0.0,0.0,0.0]
[1778569363484,51.95,80933.49,107.7,0.0,0.0,0.0]
[1778569364491,51.95,80937.0,107.7,0.0,0.0,0.0]
[1778569366512,51.95,80926.29,107.7,0.0,0.0,0.0]
[1778569367514,51.95,80912.48,107.7,0.0,0.0,0.0]
[1778569368521,51.95,80909.8,107.7,0.0,0.0,0.0]
[1778569373556,51.95,80910.63,107.7,0.0,0.0,0.0]
[1778569378620,51.95,80912.56,107.7,0.0,0.0,0.0]
[1778569382648,51.95,80910.44,107.7,0.0,0.0,0.0]
[1778569386676,51.95,80907.59,107.7,0.0,0.0,0.0]
[1778569391711,51.95,80910.61,107.7,0.0,0.0,0.0]
[1778569396747,51.95,80912.12,107.7,0.0,0.0,0.0]
[1778569401782,51.95,80913.99,107.7,0.0,0.0,0.0]
[1778569403796,51.95,80922.29,107.7,0.0,0.0,0.0]
[1778569404803,51.95,80927.13,107.7,0.0,0.0,0.0]
[1778569407824,51.95,80929.3,107.7,0.0,0.0,0.0]
[1778569410845,51.95,80932.99,107.7,0.0,0.0,0.0]
[1778569411852,51.95,80932.25,107.7,0.0,0.0,0.0]
[1778569414873,51.95,80936.93,107.7,0.0,0.0,0.0]
[1778569415880,51.95,80939.79,107.7,0.0,0.0,0.0]
[1778569420915,51.95,80940.97,107.7,0.0,0.0,0.0]
[1778569421922,51.95,80943.46,107.7,0.0,0.0,0.0]
[1778569423936,51.95,80926.69,107.7,0.0,0.0,0.0]
[1778569424943,51.95,80923.39,107.7,0.0,0.0,0.0]
[1778569427964,51.95,80921.3,107.7,0.0,0.0,0.0]
[1778569431994,51.95,80925.16,107.7,0.0,0.0,0.0]
[1778569434007,51.95,80921.41,107.7,0.0,0.0,0.0]
[1778569438035,51.95,80914.99,107.7,0.0,0.0,0.0]
[1778569439042,51.95,80909.45,107.7,0.0,0.0,0.0]
[1778569442063,51.95,80905.69,107.7,0.0,0.0,0.0]
[1778569448105,51.95,80904.91,107.7,0.0,0.0,0.0]
[1778569452133,51.95,80900.35,107.7,0.0,0.0,0.0]
[1778569453140,51.95,80897.9,107.7,0.0,0.0,0.0]
[1778569459182,51.95,80897.44,107.7,0.0,0.0,0.0]
[1778569461196,51.95,80895.21,107.7,0.0,0.0,0.0]
[1778569463210,51.95,80897.38,107.7,0.0,0.0,0.0]
[1778569464219,51.95,80900.03,107.7,0.0,0.0,0.0]
[1778569469254,51.95,80901.19,107.7,0.0,0.0,0.0]
[1778569471268,51.95,80902.12,107.7,0.0,0.0,0.0]
[1778569478324,51.95,80901.13,107.7,0.0,0.0,0.0]
[1778569483359,51.95,80901.99,107.7,0.0,0.0,0.0]
[1778569488394,51.95,80902.65,107.7,0.0,0.0,0.0]
[1778569489401,51.95,80898.91,107.7,0.0,0.0,0.0]
[1778569494436,51.95,80899.74,107.7,0.0,0.0,0.0]
[1778569497457,51.95,80902.25,107.7,0.0,0.0,0.0]
[1778569502492,51.95,80909.3,107.7,0.0,0.0,0.0]
[1778569503499,51.95,80906.59,107.7,0.0,0.0,0.0]
[1778569508534,51.95,80904.49,107.7,0.0,0.0,0.0]
[1778569513569,51.95,80905.41,107.7,0.0,0.0,0.0]
[1778569518604,51.95,80905.04,107.7,0.0,0.0,0.0]
[1778569523639,51.95,80905.39,107.7,0.0,0.0,0.0]
[1778569528674,51.95,80907.19,107.7,0.0,0.0,0.0]
[1778569531695,51.95,80908.92,107.7,0.0,0.0,0.0]
[1778569539751,51.95,80909.62,107.7,0.0,0.0,0.0]
[1778569542772,51.95,80906.78,107.7,0.0,0.0,0.0]
[1778569544787,51.95,80904.42,107.7,0.0,0.0,0.0]
[1778569545793,51.95,80899.19,107.7,0.0,0.0,0.0]
[1778569550828,51.95,80898.24,107.7,0.0,0.0,0.0]
[1778569556870,51.95,80897.32,107.7,0.0,0.0,0.0]
[1778569561907,51.95,80896.64,107.7,0.0,0.0,0.0]
[1778569562914,51.95,80891.87,107.7,0.0,0.0,0.0]
[1778569563921,51.95,80873.44,107.7,0.0,0.0,0.0]
[1778569564929,51.95,80869.31,107.7,0.0,0.0,0.0]
[1778569565935,51.95,80871.85,107.7,0.0,0.0,0.0]
[1778569566942,51.95,80879.45,107.7,0.0,0.0,0.0]
[1778569569964,51.95,80874.31,107.7,0.0,0.0,0.0]
[1778569570970,51.95,80867.05,107.7,0.0,0.0,0.0]
[1778569571977,51.95,80864.85,107.7,0.0,0.0,0.0]
[1778569577015,51.95,80865.51,107.7,0.0,0.0,0.0]
[1778569580037,51.95,80861.07,107.7,0.0,0.0,0.0]
[1778569581044,51.95,80858.27,107.7,0.0,0.0,0.0]
[1778569583058,51.95,80864.9,107.7,0.0,0.0,0.0]
[1778569584065,51.95,80867.62,107.7,0.0,0.0,0.0]
[1778569586079,51.95,80874.14,107.7,0.0,0.0,0.0]
[1778569588093,51.95,80877.01,107.7,0.0,0.0,0.0]
[1778569590107,51.95,80879.58,107.7,0.0,0.0,0.0]
[1778569591114,51.95,80878.9,107.7,0.0,0.0,0.0]
[1778569594135,51.95,80885.43,107.7,0.0,0.0,0.0]
[1778569595142,51.95,80889.29,107.7,0.0,0.0,0.0]
[1778569600181,51.95,80887.51,107.7,0.0,0.0,0.0]
[1778569603202,51.95,80892.81,107.7,0.0,0.0,0.0]
[1778569604209,51.95,80897.2,107.7,0.0,0.0,0.0]
[1778569605217,51.95,80899.23,107.7,0.0,0.0,0.0]
[1778569606223,51.95,80904.62,107.7,0.0,0.0,0.0]
[1778569608239,51.95,80914.69,107.7,0.0,0.0,0.0]
[1778569609246,51.95,80916.91,107.7,0.0,0.0,0.0]
[1778569610253,51.95,80922.59,107.7,0.0,0.0,0.0]
[1778569611260,51.95,80925.56,107.7,0.0,0.0,0.0]
[1778569616296,51.95,80926.1,107.7,0.0,0.0,0.0]
[1778569617303,51.95,80933.31,107.7,0.0,0.0,0.0]
[1778569621331,51.95,80927.24,107.7,0.0,0.0,0.0]
[1778569622338,51.95,80924.63,107.7,0.0,0.0,0.0]
[1778569625359,51.95,80920.01,107.7,0.0,0.0,0.0]
[1778569630394,51.95,80917.55,107.7,0.0,0.0,0.0]
[1778569635429,51.95,80916.11,107.7,0.0,0.0,0.0]
[1778569639457,51.95,80912.89,107.7,0.0,0.0,0.0]
[1778569641471,51.95,80906.22,107.7,0.0,0.0,0.0]
[1778569646506,51.95,80902.97,107.7,0.0,0.0,0.0]
[1778569649527,51.95,80905.93,107.7,0.0,0.0,0.0]
[1778569651541,51.95,80910.54,107.7,0.0,0.0,0.0]
[1778569653555,51.95,80916.04,107.7,0.0,0.0,0.0]
[1778569657583,51.95,80918.15,107.7,0.0,0.0,0.0]
[1778569660606,51.95,80922.84,107.7,0.0,0.0,0.0]
[1778569661611,51.95,80927.74,107.7,0.0,0.0,0.0]
[1778569664633,51.95,80925.65,107.7,0.0,0.0,0.0]
[1778569667654,51.95,80922.76,107.7,0.0,0.0,0.0]
[1778569668663,51.95,80920.7,107.7,0.0,0.0,0.0]
[1778569669670,51.95,80916.63,107.7,0.0,0.0,0.0]
[1778569671684,51.95,80914.28,107.7,0.0,0.0,0.0]
[1778569675712,51.95,80912.12,107.7,0.0,0.0,0.0]
[1778569680747,51.95,80911.46,107.7,0.0,0.0,0.0]
[1778569685782,51.95,80911.61,107.7,0.0,0.0,0.0]
[1778569691824,51.95,80911.56,107.7,0.0,0.0,0.0]
[1778569696859,51.95,80913.29,107.7,0.0,0.0,0.0]
[1778569701894,51.95,80914.82,107.7,0.0,0.0,0.0]
[1778569706929,51.95,80914.02,107.7,0.0,0.0,0.0]
[1778569709950,51.95,80916.79,107.7,0.0,0.0,0.0]
[1778569710957,51.95,80922.92,107.7,0.0,0.0,0.0]
[1778569711964,51.95,80924.06,107.7,0.0,0.0,0.0]
[1778569712971,51.95,80926.68,107.7,0.0,0.0,0.0]
[1778569714985,51.95,80935.52,107.7,0.0,0.0,0.0]
[1778569715992,51.95,80940.86,107.7,0.0,0.0,0.0]
[1778569717001,51.95,80943.6,107.7,0.0,0.0,0.0]
[1778569718008,51.95,80945.6,107.7,0.0,0.0,0.0]
[1778569723043,51.95,80945.73,107.7,0.0,0.0,0.0]
[1778569728078,51.95,80949.62,107.7,0.0,0.0,0.0]
[1778569729085,51.95,80952.14,107.7,0.0,0.0,0.0]
[1778569734120,51.95,80955.61,107.7,0.0,0.0,0.0]
[1778569735127,51.95,80959.21,107.7,0.0,0.0,0.0]
[1778569736134,51.95,80967.46,107.7,0.0,0.0,0.0]
[1778569737141,51.95,80969.53,107.7,0.0,0.0,0.0]
[1778569741169,51.95,80965.94,107.7,0.0,0.0,0.0]
[1778569742176,51.95,80962.76,107.7,0.0,0.0,0.0]
[1778569743183,51.95,80960.04,107.7,0.0,0.0,0.0]
[1778569748218,51.95,80960.69,107.7,0.0,0.0,0.0]
[1778569750232,51.95,80957.44,107.7,0.0,0.0,0.0]
[1778569753254,51.95,80953.38,107.7,0.0,0.0,0.0]
[1778569754261,51.95,80950.97,107.7,0.0,0.0,0.0]
[1778569758289,51.95,80948.6,107.7,0.0,0.0,0.0]
[1778569759296,51.95,80953.08,107.7,0.0,0.0,0.0]
[1778569760303,51.95,80955.92,107.7,0.0,0.0,0.0]
[1778569765338,51.95,80955.26,107.7,0.0,0.0,0.0]
[1778569770373,51.95,80956.16,107.7,0.0,0.0,0.0]
[1778569771380,51.95,80954.94,107.7,0.0,0.0,0.0]
[1778569776415,51.95,80956.21,107.7,0.0,0.0,0.0]
[1778569781450,51.95,80954.66,107.7,0.0,0.0,0.0]
[1778569783464,51.95,80951.06,107.7,0.0,0.0,0.0]
[1778569784471,51.95,80948.48,107.7,0.0,0.0,0.0]
[1778569787492,51.95,80950.7,107.7,0.0,0.0,0.0]
[1778569792527,51.95,80948.65,107.7,0.0,0.0,0.0]
[1778569797562,51.95,80948.53,107.7,0.0,0.0,0.0]
[1778569802597,51.95,80946.97,107.7,0.0,0.0,0.0]
[1778569807634,51.95,80946.69,107.7,0.0,0.0,0.0]
[1778569812670,51.95,80946.5,107.7,0.0,0.0,0.0]
[1778569814684,51.95,80944.25,107.7,0.0,0.0,0.0]
[1778569819723,51.95,80946.29,107.7,0.0,0.0,0.0]
[1778569824758,51.95,80945.9,107.7,0.0,0.0,0.0]
[1778569830800,51.95,80946.39,107.7,0.0,0.0,0.0]
[1778569831807,51.95,80945.55,107.7,0.0,0.0,0.0]
[1778569838856,51.95,80946.63,107.7,0.0,0.0,0.0]
[1778569843891,51.95,80947.05,107.7,0.0,0.0,0.0]
[1778569848926,51.95,80948.21,107.7,0.0,0.0,0.0]
[1778569851947,51.95,80946.25,107.7,0.0,0.0,0.0]
[1778569856983,51.95,80950.01,107.7,0.0,0.0,0.0]
[1778569860010,51.95,80948.06,107.7,0.0,0.0,0.0]
[1778569862019,51.95,80955.13,107.7,0.0,0.0,0.0]
[1778569863026,51.95,80961.16,107.7,0.0,0.0,0.0]
[1778569864033,51.95,80968.35,107.7,0.0,0.0,0.0]
[1778569865042,51.95,80971.09,107.7,0.0,0.0,0.0]
[1778569870075,51.95,80973.93,107.7,0.0,0.0,0.0]
[1778569871082,51.95,80977.35,107.7,0.0,0.0,0.0]
[1778569874103,51.95,80982.58,107.7,0.0,0.0,0.0]
[1778569875110,51.95,80987.61,107.7,0.0,0.0,0.0]
[1778569877124,51.95,80991.11,107.7,0.0,0.0,0.0]
[1778569879138,51.95,80998.27,107.7,0.0,0.0,0.0]
[1778569884173,51.95,81002.69,107.7,0.0,0.0,0.0]
[1778569885185,51.95,81008.43,107.7,0.0,0.0,0.0]
[1778569886190,51.95,81012.19,107.7,0.0,0.0,0.0]
[1778569888204,51.95,81017.21,107.7,0.0,0.0,0.0]
[1778569889211,51.95,81020.2,107.7,0.0,0.0,0.0]
[1778569890218,51.95,81017.07,107.7,0.0,0.0,0.0]
[1778569891225,51.95,81016.47,107.7,0.0,0.0,0.0]
[1778569892232,51.95,81020.32,107.7,0.0,0.0,0.0]
[1778569894246,51.95,81022.27,107.7,0.0,0.0,0.0]
[1778569897267,51.95,81025.46,107.7,0.0,0.0,0.0]
[1778569898274,51.95,81027.62,107.7,0.0,0.0,0.0]
[1778569899281,51.95,81024.38,107.7,0.0,0.0,0.0]
[1778569903310,51.95,81022.25,107.7,0.0,0.0,0.0]
[1778569905325,51.95,81031.94,107.7,0.0,0.0,0.0]
[1778569906332,51.95,81041.67,107.7,0.0,0.0,0.0]
[1778569908346,51.95,81036.59,107.7,0.0,0.0,0.0]
[1778569909353,51.95,81033.31,107.7,0.0,0.0,0.0]
[1778569912374,51.95,81036.07,107.7,0.0,0.0,0.0]
[1778569917409,51.95,81035.46,107.7,0.0,0.0,0.0]
[1778569919423,51.95,81037.45,107.7,0.0,0.0,0.0]
[1778569922444,51.95,81035.32,107.7,0.0,0.0,0.0]
[1778569923451,51.95,81038.23,107.7,0.0,0.0,0.0]
[1778569924458,51.95,81040.76,107.7,0.0,0.0,0.0]
[1778569925465,51.95,81038.09,107.7,0.0,0.0,0.0]
[1778569930502,51.95,81038.35,107.7,0.0,0.0,0.0]
[1778569931509,51.95,81044.5,107.7,0.0,0.0,0.0]
[1778569932516,51.95,81046.95,107.7,0.0,0.0,0.0]
[1778569933523,51.95,81049.33,107.7,0.0,0.0,0.0]
[1778569935537,51.95,81043.88,107.7,0.0,0.0,0.0]
[1778569940572,51.95,81043.64,107.7,0.0,0.0,0.0]
[1778569942586,51.95,81045.69,107.7,0.0,0.0,0.0]
[1778569947621,51.95,81046.32,107.7,0.0,0.0,0.0]
[1778569951649,51.95,81045.6,107.7,0.0,0.0,0.0]
[1778569956684,51.95,81049.11,107.7,0.0,0.0,0.0]
[1778569957691,51.95,81051.75,107.7,0.0,0.0,0.0]
[1778569961719,51.95,81048.76,107.7,0.0,0.0,0.0]
[1778569964740,51.95,81050.73,107.7,0.0,0.0,0.0]
[1778569969775,51.95,81050.05,107.7,0.0,0.0,0.0]
[1778569974810,51.95,81049.36,107.7,0.0,0.0,0.0]
[1778569975817,51.95,81055.62,107.7,0.0,0.0,0.0]
[1778569976824,51.95,81063.78,107.7,0.0,0.0,0.0]
[1778569980852,51.95,81066.95,107.7,0.0,0.0,0.0]
[1778569981859,51.95,81072.49,107.7,0.0,0.0,0.0]
[1778569986894,51.95,81073.12,107.7,0.0,0.0,0.0]
[1778569988164,51.95,81073.12,107.7,0.0,0.0,0.0]
[1778569988253,51.95,81073.76,107.7,0.0,0.0,0.0]
[1778569990922,51.95,81077.03,107.7,0.0,0.0,0.0]
[1778569995957,51.95,81077.01,107.7,0.0,0.0,0.0]
[1778569999985,51.95,81075.06,107.7,0.0,0.0,0.0]
[1778570000998,51.95,81070.63,107.7,0.0,0.0,0.0]
[1778570002005,51.95,81057.65,107.7,0.0,0.0,0.0]
[1778570003012,51.95,81055.42,107.7,0.0,0.0,0.0]
[1778570008047,51.95,81052.93,107.7,0.0,0.0,0.0]
[1778570009054,51.95,81058.08,107.7,0.0,0.0,0.0]
[1778570011068,51.95,81058.97,107.7,0.0,0.0,0.0]
[1778570016103,51.95,81060.32,107.7,0.0,0.0,0.0]
[1778570022145,51.95,81060.21,107.7,0.0,0.0,0.0]
[1778570023152,51.95,81057.91,107.7,0.0,0.0,0.0]
[1778570024159,51.95,81052.96,107.7,0.0,0.0,0.0]
[1778570029663,51.95,81052.34,107.7,0.0,0.0,0.0]
[1778570029764,51.95,81052.71,107.7,0.0,0.0,0.0]
[1778570036243,51.95,81053.29,107.7,0.0,0.0,0.0]
[1778570041278,51.95,81052.21,107.7,0.0,0.0,0.0]
[1778570046314,51.95,81052.09,107.7,0.0,0.0,0.0]
[1778570054370,51.95,81051.57,107.7,0.0,0.0,0.0]
[1778570058398,51.95,81054.46,107.7,0.0,0.0,0.0]
[1778570066454,51.95,81058.4,107.7,0.0,0.0,0.0]
[1778570070482,51.95,81056.14,107.7,0.0,0.0,0.0]
[1778570071489,51.95,81055.94,107.7,0.0,0.0,0.0]
[1778570076524,51.95,81054.85,107.7,0.0,0.0,0.0]
[1778570082566,51.95,81055.48,107.7,0.0,0.0,0.0]
[1778570085587,51.95,81052.25,107.7,0.0,0.0,0.0]
[1778570086594,51.95,81049.38,107.7,0.0,0.0,0.0]
[1778570092636,51.95,81049.53,107.7,0.0,0.0,0.0]
[1778570096664,51.95,81052.18,107.7,0.0,0.0,0.0]
[1778570101699,51.95,81051.95,107.7,0.0,0.0,0.0]
[1778570105727,51.95,81046.86,107.7,0.0,0.0,0.0]
[1778570106780,51.95,81023.44,107.7,0.0,0.0,0.0]
[1778570107773,51.95,80988.51,107.7,0.0,0.0,0.0]
[1778570109807,51.95,80964.89,107.7,0.0,0.0,0.0]
[1778570110802,51.95,80931.45,107.7,0.0,0.0,0.0]
[1778570112835,51.95,80908.57,107.7,0.0,0.0,0.0]
[1778570113824,51.95,80885.58,107.7,0.0,0.0,0.0]
[1778570114831,51.95,80882.64,107.7,0.0,0.0,0.0]
[1778570115838,51.95,80886.9,107.7,0.0,0.0,0.0]
[1778570116845,51.95,80896.6,107.7,0.0,0.0,0.0]
[1778570117852,51.95,80906.37,107.7,0.0,0.0,0.0]
[1778570118859,51.95,80903.37,107.7,0.0,0.0,0.0]
[1778570119866,51.95,80899.91,107.7,0.0,0.0,0.0]
[1778570120873,51.95,80902.36,107.7,0.0,0.0,0.0]
[1778570121880,51.95,80904.63,107.7,0.0,0.0,0.0]
[1778570125908,51.95,80907.89,107.7,0.0,0.0,0.0]
[1778570126915,51.95,80914.57,107.7,0.0,0.0,0.0]
[1778570127922,51.95,80916.89,107.7,0.0,0.0,0.0]
[1778570129936,51.95,80919.84,107.7,0.0,0.0,0.0]
[1778570130943,51.95,80922.67,107.7,0.0,0.0,0.0]
[1778570131950,51.95,80925.07,107.7,0.0,0.0,0.0]
[1778570132957,51.95,80928.26,107.7,0.0,0.0,0.0]
[1778570135978,51.95,80922.01,107.7,0.0,0.0,0.0]
[1778570137992,51.95,80923.98,107.7,0.0,0.0,0.0]
[1778570139000,51.95,80929.52,107.7,0.0,0.0,0.0]
[1778570140010,51.95,80931.41,107.7,0.0,0.0,0.0]
[1778570142021,51.95,80929.47,107.7,0.0,0.0,0.0]
[1778570144035,51.95,80932.27,107.7,0.0,0.0,0.0]
[1778570148063,51.95,80940.7,107.7,0.0,0.0,0.0]
[1778570149070,51.95,80942.88,107.7,0.0,0.0,0.0]
[1778570152091,51.95,80955.27,107.7,0.0,0.0,0.0]
[1778570153098,51.95,80958.7,107.7,0.0,0.0,0.0]
[1778570158133,51.95,80957.75,107.7,0.0,0.0,0.0]
[1778570160147,51.95,80961.61,107.7,0.0,0.0,0.0]
[1778570161154,51.95,80965.96,107.7,0.0,0.0,0.0]
[1778570164175,51.95,80968.96,107.7,0.0,0.0,0.0]
[1778570167196,51.95,80971.57,107.7,0.0,0.0,0.0]
[1778570171224,51.95,80979.46,107.7,0.0,0.0,0.0]
[1778570174245,51.95,80973.24,107.7,0.0,0.0,0.0]
[1778570179280,51.95,80971.33,107.7,0.0,0.0,0.0]
[1778570183308,51.95,80974.77,107.7,0.0,0.0,0.0]
[1778570189350,51.95,80978.16,107.7,0.0,0.0,0.0]
[1778570190357,51.95,80980.24,107.7,0.0,0.0,0.0]
[1778570191364,51.95,80979.07,107.7,0.0,0.0,0.0]
[1778570193378,51.95,80981.33,107.7,0.0,0.0,0.0]
[1778570195392,51.95,80983.21,107.7,0.0,0.0,0.0]
[1778570200427,51.95,80982.74,107.7,0.0,0.0,0.0]
[1778570205462,51.95,80983.61,107.7,0.0,0.0,0.0]
[1778570210499,51.95,80983.46,107.7,0.0,0.0,0.0]
[1778570215534,51.95,80983.54,107.7,0.0,0.0,0.0]
[1778570220569,51.95,80984.9,107.7,0.0,0.0,0.0]
[1778570223590,51.95,80988.31,107.7,0.0,0.0,0.0]
[1778570224597,51.95,80990.9,107.7,0.0,0.0,0.0]
[1778570229632,51.95,80988.19,107.7,0.0,0.0,0.0]
[1778570232653,51.95,80990.11,107.7,0.0,0.0,0.0]
[1778570237689,51.95,80992.79,107.7,0.0,0.0,0.0]
[1778570241717,51.95,80990.25,107.7,0.0,0.0,0.0]
[1778570245745,51.95,80986.92,107.7,0.0,0.0,0.0]
[1778570250780,51.95,80984.85,107.7,0.0,0.0,0.0]
[1778570251787,51.95,80981.15,107.7,0.0,0.0,0.0]
[1778570252794,51.95,80977.52,107.7,0.0,0.0,0.0]
[1778570257837,51.95,80977.5,107.7,0.0,0.0,0.0]
[1778570262872,51.95,80975.96,107.7,0.0,0.0,0.0]
[1778570268914,51.95,80976.93,107.7,0.0,0.0,0.0]
[1778570273949,51.95,80976.87,107.7,0.0,0.0,0.0]
[1778570278984,51.95,80975.21,107.7,0.0,0.0,0.0]
[1778570280998,51.95,80973.02,107.7,0.0,0.0,0.0]
[1778570286037,51.95,80974.71,107.7,0.0,0.0,0.0]
[1778570291072,51.95,80974.22,107.7,0.0,0.0,0.0]
[1778570295100,51.95,80980.89,107.7,0.0,0.0,0.0]
[1778570298121,51.95,80983.92,107.7,0.0,0.0,0.0]
[1778570299128,51.95,80990.47,107.7,0.0,0.0,0.0]
[1778570303156,51.95,80992.68,107.7,0.0,0.0,0.0]
[1778570307184,51.95,80990.84,107.7,0.0,0.0,0.0]
[1778570311212,51.95,80990.95,107.7,0.0,0.0,0.0]
[1778570316248,51.95,80990.76,107.7,0.0,0.0,0.0]
[1778570321283,51.95,80991.44,107.7,0.0,0.0,0.0]
[1778570324304,51.95,80984.18,107.7,0.0,0.0,0.0]
[1778570326318,51.95,80982.09,107.7,0.0,0.0,0.0]
[1778570327325,51.95,80978.4,107.7,0.0,0.0,0.0]
[1778570332360,51.95,80977.42,107.7,0.0,0.0,0.0]
[1778570333367,51.95,80979.65,107.7,0.0,0.0,0.0]
[1778570338402,51.95,80979.18,107.7,0.0,0.0,0.0]
[1778570342430,51.95,80981.14,107.7,0.0,0.0,0.0]
[1778570343438,51.95,80983.7,107.7,0.0,0.0,0.0]
[1778570344444,51.95,80988.46,107.7,0.0,0.0,0.0]
[1778570347465,51.95,80992.01,107.7,0.0,0.0,0.0]
[1778570353507,51.95,80993.1,107.7,0.0,0.0,0.0]
[1778570359549,51.95,80993.67,107.7,0.0,0.0,0.0]
[1778570362570,51.95,80995.87,107.7,0.0,0.0,0.0]
[1778570367605,51.95,80996.85,107.7,0.0,0.0,0.0]
[1778570373647,51.95,80997.24,107.7,0.0,0.0,0.0]
[1778570379689,51.95,80998.71,107.7,0.0,0.0,0.0]
[1778570385731,51.95,80999.22,107.7,0.0,0.0,0.0]
[1778570392780,51.95,81005.36,107.7,0.0,0.0,0.0]
[1778570393787,51.95,81010.67,107.7,0.0,0.0,0.0]
[1778570395801,51.95,81016.02,107.7,0.0,0.0,0.0]
[1778570396808,51.95,81020.8,107.7,0.0,0.0,0.0]
[1778570399829,51.95,81022.68,107.7,0.0,0.0,0.0]
[1778570401843,51.95,81019.4,107.7,0.0,0.0,0.0]
[1778570402850,51.95,81015.92,107.7,0.0,0.0,0.0]
[1778570407885,51.95,81015.07,107.7,0.0,0.0,0.0]
[1778570412921,51.95,81015.12,107.7,0.0,0.0,0.0]
[1778570417956,51.95,81018.52,107.7,0.0,0.0,0.0]
[1778570422991,51.95,81019.59,107.7,0.0,0.0,0.0]
[1778570428026,51.95,81019.58,107.7,0.0,0.0,0.0]
[1778570431047,51.95,81019.84,107.7,0.0,0.0,0.0]
[1778570436082,51.95,81019.46,107.7,0.0,0.0,0.0]
[1778570441117,51.95,81020.26,107.7,0.0,0.0,0.0]
[1778570442124,51.95,81022.17,107.7,0.0,0.0,0.0]
[1778570443131,51.95,81025.41,107.7,0.0,0.0,0.0]
[1778570448166,51.95,81023.53,107.7,0.0,0.0,0.0]
[1778570453201,51.95,81026.1,107.7,0.0,0.0,0.0]
[1778570458236,51.95,81025.2,107.7,0.0,0.0,0.0]
[1778570463275,51.95,81025.6,107.7,0.0,0.0,0.0]
[1778570468310,51.95,81029.06,107.7,0.0,0.0,0.0]
[1778570470324,51.95,81032.83,107.7,0.0,0.0,0.0]
[1778570471331,51.95,81035.92,107.7,0.0,0.0,0.0]
[1778570473345,51.95,81038.43,107.7,0.0,0.0,0.0]
[1778570478380,51.95,81038.76,107.7,0.0,0.0,0.0]
[1778570485429,51.95,81036.36,107.7,0.0,0.0,0.0]
[1778570488450,51.95,81031.79,107.7,0.0,0.0,0.0]
[1778570490464,51.95,81029.27,107.7,0.0,0.0,0.0]
[1778570491471,51.95,81028.46,107.7,0.0,0.0,0.0]
[1778570496506,51.95,81031.2,107.7,0.0,0.0,0.0]
[1778570499527,51.95,81033.81,107.7,0.0,0.0,0.0]
[1778570504563,51.95,81035.15,107.7,0.0,0.0,0.0]
[1778570510605,51.95,81032.94,107.7,0.0,0.0,0.0]
[1778570511612,51.95,81030.86,107.7,0.0,0.0,0.0]
[1778570516647,51.95,81033.18,107.7,0.0,0.0,0.0]
[1778570521682,51.95,81034.81,107.7,0.0,0.0,0.0]
[1778570526719,51.95,81033.79,107.7,0.0,0.0,0.0]
[1778570531754,51.95,81032.47,107.7,0.0,0.0,0.0]
[1778570536789,51.95,81033.71,107.7,0.0,0.0,0.0]
[1778570541826,51.95,81033.32,107.7,0.0,0.0,0.0]
[1778570546859,51.95,81033.48,107.7,0.0,0.0,0.0]
[1778570551894,51.95,81034.74,107.7,0.0,0.0,0.0]
[1778570556929,51.95,81036.14,107.7,0.0,0.0,0.0]
[1778570561964,51.95,81038.64,107.7,0.0,0.0,0.0]
[1778570562971,51.95,81040.8,107.7,0.0,0.0,0.0]
[1778570565992,51.95,81043.62,107.7,0.0,0.0,0.0]
[1778570566999,51.95,81048.28,107.7,0.0,0.0,0.0]
[1778570572034,51.95,81048.65,107.7,0.0,0.0,0.0]
[1778570577070,51.95,81049.97,107.7,0.0,0.0,0.0]
[1778570582105,51.95,81046.57,107.7,0.0,0.0,0.0]
[1778570583112,51.95,81043.79,107.7,0.0,0.0,0.0]
[1778570588147,51.95,81045.05,107.7,0.0,0.0,0.0]
[1778570593182,51.95,81044.41,107.7,0.0,0.0,0.0]
[1778570596203,51.95,81047.04,107.7,0.0,0.0,0.0]
[1778570601238,51.95,81047.78,107.7,0.0,0.0,0.0]
[1778570606273,51.95,81047.98,107.7,0.0,0.0,0.0]
[1778570607280,51.95,81051.69,107.7,0.0,0.0,0.0]
[1778570611308,51.95,81052.98,107.7,0.0,0.0,0.0]
[1778570614329,51.95,81055.22,107.7,0.0,0.0,0.0]
[1778570616343,51.95,81057.45,107.7,0.0,0.0,0.0]
[1778570618357,51.95,81059.34,107.7,0.0,0.0,0.0]
[1778570619364,51.95,81063.51,107.7,0.0,0.0,0.0]
[1778570620371,51.95,81070.44,107.7,0.0,0.0,0.0]
[1778570625406,51.95,81072.32,107.7,0.0,0.0,0.0]
[1778570626413,51.95,81074.24,107.7,0.0,0.0,0.0]
[1778570629434,51.95,81076.58,107.7,0.0,0.0,0.0]
[1778570634469,51.95,81078.63,107.7,0.0,0.0,0.0]
[1778570636483,51.95,81083.49,107.7,0.0,0.0,0.0]
[1778570637490,51.95,81085.24,107.7,0.0,0.0,0.0]
[1778570639504,51.95,81082.88,107.7,0.0,0.0,0.0]
[1778570644539,51.95,81085.43,107.7,0.0,0.0,0.0]
[1778570649574,51.95,81086.37,107.7,0.0,0.0,0.0]
[1778570653602,51.95,81088.87,107.7,0.0,0.0,0.0]
[1778570657630,51.95,81091.14,107.7,0.0,0.0,0.0]
[1778570662665,51.95,81094.97,107.7,0.0,0.0,0.0]
[1778570663672,51.95,81100.22,107.7,0.0,0.0,0.0]
[1778570664680,51.95,81104.57,107.7,0.0,0.0,0.0]
[1778570666693,51.95,81111.35,107.7,0.0,0.0,0.0]
[1778570668707,51.95,81108.42,107.7,0.0,0.0,0.0]
[1778570669714,51.95,81106.74,107.7,0.0,0.0,0.0]
[1778570671728,51.95,81106.74,107.7,0.0,0.0,0.0]
[1778570676763,51.95,81107.47,107.7,0.0,0.0,0.0]
[1778570681798,51.95,81107.23,107.7,0.0,0.0,0.0]
[1778570686847,51.95,81108.49,107.7,0.0,0.0,0.0]
[1778570691882,51.95,81108.13,107.7,0.0,0.0,0.0]
[1778570696917,51.95,81105.39,107.7,0.0,0.0,0.0]
[1778570699938,51.95,81098.11,107.7,0.0,0.0,0.0]
[1778570704973,51.95,81097.52,107.7,0.0,0.0,0.0]
[1778570707397,51.95,81097.14,107.7,0.0,0.0,0.0]
[1778570707498,51.95,81097.3,107.7,0.0,0.0,0.0]
[1778570709001,51.95,81095.69,107.7,0.0,0.0,0.0]
[1778570714044,51.95,81095.55,107.7,0.0,0.0,0.0]
[1778570718872,51.95,81095.52,107.7,0.0,0.0,0.0]
[1778570719079,51.95,81095.7,107.7,0.0,0.0,0.0]
[1778570724115,51.95,81094.86,107.7,0.0,0.0,0.0]
[1778570729150,51.95,81095.66,107.7,0.0,0.0,0.0]
[1778570731164,51.95,81095.47,107.7,0.0,0.0,0.0]
[1778570736200,51.95,81095.34,107.7,0.0,0.0,0.0]
[1778570741235,51.95,81096.56,107.7,0.0,0.0,0.0]
[1778570746273,51.95,81095.15,107.7,0.0,0.0,0.0]
[1778570747280,51.95,81084.62,107.7,0.0,0.0,0.0]
[1778570748287,51.95,81082.19,107.7,0.0,0.0,0.0]
[1778570753322,51.95,81081.78,107.7,0.0,0.0,0.0]
[1778570756409,51.95,81079.5,107.7,0.0,0.0,0.0]
[1778570758357,51.95,81071.36,107.7,0.0,0.0,0.0]
[1778570759364,51.95,81068.94,107.7,0.0,0.0,0.0]
[1778570764399,51.95,81067.29,107.7,0.0,0.0,0.0]
[1778570769434,51.95,81067.96,107.7,0.0,0.0,0.0]
[1778570774469,51.95,81069.41,107.7,0.0,0.0,0.0]
[1778570778497,51.95,81067.63,107.7,0.0,0.0,0.0]
[1778570779505,51.95,81065.47,107.7,0.0,0.0,0.0]
[1778570782525,51.95,81061.17,107.7,0.0,0.0,0.0]
[1778570783532,51.95,81067.5,107.7,0.0,0.0,0.0]
[1778570784539,51.95,81069.49,107.7,0.0,0.0,0.0]
[1778570789574,51.95,81069.91,107.7,0.0,0.0,0.0]
[1778570791588,51.95,81070.17,107.7,0.0,0.0,0.0]
[1778570796623,51.95,81070.13,107.7,0.0,0.0,0.0]
[1778570802665,51.95,81070.04,107.7,0.0,0.0,0.0]
[1778570807700,51.95,81070.24,107.7,0.0,0.0,0.0]
[1778570809714,51.95,81064.86,107.7,0.0,0.0,0.0]
[1778570810721,51.95,81061.78,107.7,0.0,0.0,0.0]
[1778570813742,51.95,81059.43,107.7,0.0,0.0,0.0]
[1778570818777,51.95,81060.12,107.7,0.0,0.0,0.0]
[1778570819784,51.95,81062.25,107.7,0.0,0.0,0.0]
[1778570824819,51.95,81061.36,107.7,0.0,0.0,0.0]
[1778570829854,51.95,81058.85,107.7,0.0,0.0,0.0]
[1778570834889,51.95,81059.32,107.7,0.0,0.0,0.0]
[1778570839924,51.95,81059.4,107.7,0.0,0.0,0.0]
[1778570844959,51.95,81060.28,107.7,0.0,0.0,0.0]
[1778570851001,51.95,81060.34,107.7,0.0,0.0,0.0]
[1778570856036,51.95,81058.46,107.7,0.0,0.0,0.0]
[1778570859057,51.95,81056.54,107.7,0.0,0.0,0.0]
[1778570861073,51.95,81052.52,107.7,0.0,0.0,0.0]
[1778570862080,51.95,81049.56,107.7,0.0,0.0,0.0]
[1778570866108,51.95,81046.0,107.7,0.0,0.0,0.0]
[1778570871144,51.95,81046.0,107.7,0.0,0.0,0.0]
[1778570873159,51.95,81044.27,107.7,0.0,0.0,0.0]
[1778570880207,51.95,81044.31,107.7,0.0,0.0,0.0]
[1778570883228,51.95,81041.84,107.7,0.0,0.0,0.0]
[1778570888263,51.95,81042.11,107.7,0.0,0.0,0.0]
[1778570893298,51.95,81040.89,107.7,0.0,0.0,0.0]
[1778570898333,51.95,81042.04,107.7,0.0,0.0,0.0]
[1778570903368,51.95,81041.75,107.7,0.0,0.0,0.0]
[1778570908403,51.95,81042.23,107.7,0.0,0.0,0.0]
[1778570911424,51.95,81042.23,107.7,0.0,0.0,0.0]
[1778570916459,51.95,81041.34,107.7,0.0,0.0,0.0]
[1778570918473,51.95,81039.12,107.7,0.0,0.0,0.0]
[1778570920487,51.95,81033.41,107.7,0.0,0.0,0.0]
[1778570925522,51.95,81032.23,107.7,0.0,0.0,0.0]
[1778570930557,51.95,81032.47,107.7,0.0,0.0,0.0]
[1778570932571,51.95,81030.74,107.7,0.0,0.0,0.0]
[1778570937606,51.95,81031.01,107.7,0.0,0.0,0.0]
[1778570942641,51.95,81029.45,107.7,0.0,0.0,0.0]
[1778570947676,51.95,81028.93,107.7,0.0,0.0,0.0]
[1778570952711,51.95,81028.42,107.7,0.0,0.0,0.0]
[1778570954725,51.95,81026.67,107.7,0.0,0.0,0.0]
[1778570955732,51.95,81028.43,107.7,0.0,0.0,0.0]
[1778570960768,51.95,81028.6,107.7,0.0,0.0,0.0]
[1778570965803,51.95,81025.49,107.7,0.0,0.0,0.0]
[1778570969831,51.95,81027.12,107.7,0.0,0.0,0.0]
[1778570971845,51.95,81033.45,107.7,0.0,0.0,0.0]
[1778570974866,51.95,81028.8,107.7,0.0,0.0,0.0]
[1778570977892,51.95,81027.27,107.7,0.0,0.0,0.0]
[1778570978894,51.95,81017.78,107.7,0.0,0.0,0.0]
[1778570983930,51.95,81018.47,107.7,0.0,0.0,0.0]
[1778570987958,51.95,81010.91,107.7,0.0,0.0,0.0]
[1778570988965,51.95,81003.59,107.7,0.0,0.0,0.0]
[1778570989972,51.95,81001.15,107.7,0.0,0.0,0.0]
[1778570996014,51.95,81001.7,107.7,0.0,0.0,0.0]
[1778571000604,51.95,81003.68,107.7,0.0,0.0,0.0]
[1778571001054,51.95,81008.47,107.7,0.0,0.0,0.0]
[1778571002084,51.95,81008.47,107.7,0.0,0.0,0.0]
[1778571002150,51.95,81008.24,107.7,0.0,0.0,0.0]
[1778571004075,51.95,81003.83,107.7,0.0,0.0,0.0]
[1778571005082,51.95,81007.92,107.7,0.0,0.0,0.0]
[1778571007732,51.95,81007.92,107.7,0.0,0.0,0.0]
[1778571007733,51.95,81007.92,107.7,0.0,0.0,0.0]
[1778571009110,51.95,80998.17,107.7,0.0,0.0,0.0]
[1778571012049,51.95,80998.17,107.7,0.0,0.0,0.0]
[1778571012131,51.95,80998.17,107.7,0.0,0.0,0.0]
[1778571013138,51.95,80996.38,107.7,0.0,0.0,0.0]
[1778571016159,51.95,80996.38,107.7,0.0,0.0,0.0]
[1778571017166,51.95,80995.14,107.7,0.0,0.0,0.0]
[1778571021842,51.95,80995.14,107.7,0.0,0.0,0.0]
[1778571021908,51.95,80996.3,107.7,0.0,0.0,0.0]
[1778571025222,51.95,80999.4,107.7,0.0,0.0,0.0]
[1778571030692,51.95,80999.6,107.7,0.0,0.0,0.0]
[1778571030793,51.95,80999.6,107.7,0.0,0.0,0.0]
[1778571031264,51.95,80999.6,107.7,0.0,0.0,0.0]
[1778571036299,51.95,80999.96,107.7,0.0,0.0,0.0]
[1778571037311,51.95,80999.96,107.7,0.0,0.0,0.0]
[1778571037408,51.95,80997.34,107.7,0.0,0.0,0.0]
[1778571041334,51.95,80986.09,107.7,0.0,0.0,0.0]
[1778571043372,51.95,80986.09,107.7,0.0,0.0,0.0]
[1778571043452,51.95,80986.09,107.7,0.0,0.0,0.0]
[1778571045362,51.95,80996.88,107.7,0.0,0.0,0.0]
[1778571049390,51.95,81001.84,107.7,0.0,0.0,0.0]
[1778571050997,51.95,81001.84,107.7,0.0,0.0,0.0]
[1778571051404,51.95,81001.84,107.7,0.0,0.0,0.0]
[1778571056439,51.95,81002.47,107.7,0.0,0.0,0.0]
[1778571058672,51.95,81001.78,107.7,0.0,0.0,0.0]
[1778571058773,51.95,81001.78,107.7,0.0,0.0,0.0]
[1778571061474,51.95,81002.97,107.7,0.0,0.0,0.0]
[1778571065073,51.95,81000.28,107.7,0.0,0.0,0.0]
[1778571066225,51.95,81000.28,107.7,0.0,0.0,0.0]
[1778571066326,51.95,81000.28,107.7,0.0,0.0,0.0]
[1778571071544,51.95,81001.1,107.7,0.0,0.0,0.0]
[1778571073622,51.95,81001.1,107.7,0.0,0.0,0.0]
[1778571073679,51.95,81001.28,107.7,0.0,0.0,0.0]
[1778571079600,51.95,81001.27,107.7,0.0,0.0,0.0]
[1778571084635,51.95,81001.59,107.7,0.0,0.0,0.0]
[1778571089670,51.95,81002.99,107.7,0.0,0.0,0.0]
[1778571094705,51.95,81001.96,107.7,0.0,0.0,0.0]
[1778571099740,51.95,81007.74,107.7,0.0,0.0,0.0]
[1778571104775,51.95,81008.11,107.7,0.0,0.0,0.0]
[1778571109810,51.95,81008.19,107.7,0.0,0.0,0.0]
[1778571114845,51.95,81009.99,107.7,0.0,0.0,0.0]
[1778571119880,51.95,81008.27,107.7,0.0,0.0,0.0]
[1778571125923,51.95,81009.3,107.7,0.0,0.0,0.0]
[1778571130957,51.95,81009.25,107.7,0.0,0.0,0.0]
[1778571135993,51.95,81008.63,107.7,0.0,0.0,0.0]
[1778571141028,51.95,81029.67,107.7,0.0,0.0,0.0]
[1778571146066,51.95,81037.91,107.7,0.0,0.0,0.0]
[1778571151098,51.95,81037.89,107.7,0.0,0.0,0.0]
[1778571156133,51.95,81036.16,107.7,0.0,0.0,0.0]
[1778571161169,51.95,81037.87,107.7,0.0,0.0,0.0]
[1778571166203,51.95,81036.85,107.7,0.0,0.0,0.0]
[1778571171238,51.95,81038.21,107.7,0.0,0.0,0.0]
[1778571176273,51.95,81040.64,107.7,0.0,0.0,0.0]
[1778571181308,51.95,81040.07,107.7,0.0,0.0,0.0]
[1778571186345,51.95,81034.02,107.7,0.0,0.0,0.0]
[1778571191380,51.95,81034.17,107.7,0.0,0.0,0.0]
[1778571196415,51.95,81061.87,107.7,0.0,0.0,0.0]
[1778571201452,51.95,81064.73,107.7,0.0,0.0,0.0]
[1778571206487,51.95,81068.36,107.7,0.0,0.0,0.0]
[1778571211522,51.95,81064.19,107.7,0.0,0.0,0.0]
[1778571216557,51.95,81065.63,107.7,0.0,0.0,0.0]
[1778571221592,51.95,81063.56,107.7,0.0,0.0,0.0]
[1778571226627,51.95,81061.21,107.7,0.0,0.0,0.0]
[1778571231662,51.95,81060.46,107.7,0.0,0.0,0.0]
[1778571236699,51.95,81049.26,107.7,0.0,0.0,0.0]
[1778571241735,51.95,81049.14,107.7,0.0,0.0,0.0]
[1778571246795,51.95,81043.41,107.7,0.0,0.0,0.0]
[1778571251830,51.95,81034.77,107.7,0.0,0.0,0.0]
[1778571256865,51.95,81034.06,107.7,0.0,0.0,0.0]
[1778571261900,51.95,81033.47,107.7,0.0,0.0,0.0]
[1778571267298,51.95,81032.93,107.7,0.0,0.0,0.0]
[1778571272977,51.95,81033.88,107.7,0.0,0.0,0.0]
[1778571278012,51.95,81035.44,107.7,0.0,0.0,0.0]
[1778571283047,51.95,81036.15,107.7,0.0,0.0,0.0]
[1778571289089,51.95,81035.47,107.7,0.0,0.0,0.0]
[1778571294124,51.95,81035.47,107.7,0.0,0.0,0.0]
[1778571299159,51.95,81037.51,107.7,0.0,0.0,0.0]
[1778571305201,51.95,81038.11,107.7,0.0,0.0,0.0]
[1778571310237,51.95,81037.52,107.7,0.0,0.0,0.0]
[1778571315355,51.95,81037.82,107.7,0.0,0.0,0.0]
[1778571320358,51.95,81037.77,107.7,0.0,0.0,0.0]
[1778571326349,51.95,81030.71,107.7,0.0,0.0,0.0]
[1778571331384,51.95,81028.1,107.7,0.0,0.0,0.0]
[1778571336419,51.95,81022.77,107.7,0.0,0.0,0.0]
[1778571341454,51.95,81022.08,107.7,0.0,0.0,0.0]
[1778571346489,51.95,81021.3,107.7,0.0,0.0,0.0]
[1778571351524,51.95,81021.0,107.7,0.0,0.0,0.0]
[1778571356559,51.95,81017.64,107.7,0.0,0.0,0.0]
[1778571361594,51.95,81017.21,107.7,0.0,0.0,0.0]
[1778571366629,51.95,81017.91,107.7,0.0,0.0,0.0]
[1778571371664,51.95,81009.56,107.7,0.0,0.0,0.0]
[1778571377417,51.95,81006.27,107.7,0.0,0.0,0.0]
[1778571382741,51.95,81005.7,107.7,0.0,0.0,0.0]
[1778571387777,51.95,80999.87,107.7,0.0,0.0,0.0]
[1778571392813,51.95,80999.13,107.7,0.0,0.0,0.0]
[1778571397847,51.95,80998.87,107.7,0.0,0.0,0.0]
[1778571402882,51.95,80995.08,107.7,0.0,0.0,0.0]
[1778571407917,51.95,80984.85,107.7,0.0,0.0,0.0]
[1778571412952,51.95,80985.38,107.7,0.0,0.0,0.0]
[1778571417987,51.95,80985.12,107.7,0.0,0.0,0.0]
[1778571423022,51.95,80985.06,107.7,0.0,0.0,0.0]
[1778571428057,51.95,80992.88,107.7,0.0,0.0,0.0]
[1778571433092,51.95,80994.11,107.7,0.0,0.0,0.0]
[1778571439136,51.95,80993.59,107.7,0.0,0.0,0.0]
[1778571444171,51.95,80994.57,107.7,0.0,0.0,0.0]
[1778571449207,51.95,81001.54,107.7,0.0,0.0,0.0]
[1778571454243,51.95,81001.18,107.7,0.0,0.0,0.0]
[1778571459278,51.95,80993.96,107.7,0.0,0.0,0.0]
[1778571464313,51.95,80993.49,107.7,0.0,0.0,0.0]
[1778571469350,51.95,80989.78,107.7,0.0,0.0,0.0]
[1778571474385,51.95,80988.28,107.7,0.0,0.0,0.0]
[1778571479421,51.95,80987.9,107.7,0.0,0.0,0.0]
[1778571484456,51.95,80984.86,107.7,0.0,0.0,0.0]
[1778571489491,51.95,80983.83,107.7,0.0,0.0,0.0]
[1778571494526,51.95,80982.31,107.7,0.0,0.0,0.0]
[1778571499561,51.95,80977.81,107.7,0.0,0.0,0.0]
[1778571504596,51.95,80974.84,107.7,0.0,0.0,0.0]
[1778571509631,51.95,80974.23,107.7,0.0,0.0,0.0]
[1778571514666,51.95,80976.4,107.7,0.0,0.0,0.0]
[1778571519701,51.95,80983.69,107.7,0.0,0.0,0.0]
[1778571524736,51.95,80981.08,107.7,0.0,0.0,0.0]
[1778571529771,51.95,80976.4,107.7,0.0,0.0,0.0]
[1778571534806,51.95,80975.64,107.7,0.0,0.0,0.0]
[1778571539841,51.95,80974.58,107.7,0.0,0.0,0.0]
[1778571544876,51.95,80972.22,107.7,0.0,0.0,0.0]
[1778571549911,51.95,80971.61,107.7,0.0,0.0,0.0]
[1778571554947,51.95,80973.61,107.7,0.0,0.0,0.0]
[1778571559982,51.95,80972.9,107.7,0.0,0.0,0.0]
[1778571565018,51.95,80973.22,107.7,0.0,0.0,0.0]
[1778571570053,51.95,80972.83,107.7,0.0,0.0,0.0]
[1778571575088,51.95,80972.56,107.7,0.0,0.0,0.0]
[1778571580123,51.95,80972.64,107.7,0.0,0.0,0.0]
[1778571585158,51.95,80976.35,107.7,0.0,0.0,0.0]
[1778571590193,51.95,80979.34,107.7,0.0,0.0,0.0]
[1778571595228,51.95,80975.13,107.7,0.0,0.0,0.0]
[1778571600263,51.95,80976.32,107.7,0.0,0.0,0.0]
[1778571605298,51.95,80974.16,107.7,0.0,0.0,0.0]
[1778571610345,51.95,80973.67,107.7,0.0,0.0,0.0]
[1778571615430,51.95,80975.21,107.7,0.0,0.0,0.0]
[1778571620466,51.95,80968.98,107.7,0.0,0.0,0.0]
[1778571625501,51.95,80969.04,107.7,0.0,0.0,0.0]
[1778571630536,51.95,80968.14,107.7,0.0,0.0,0.0]
[1778571635572,51.95,80968.11,107.7,0.0,0.0,0.0]
[1778571640607,51.95,80968.03,107.7,0.0,0.0,0.0]
[1778571645642,51.95,80969.22,107.7,0.0,0.0,0.0]
[1778571650677,51.95,80967.67,107.7,0.0,0.0,0.0]
[1778571655713,51.95,80967.87,107.7,0.0,0.0,0.0]
[1778571660748,51.95,80971.56,107.7,0.0,0.0,0.0]
[1778571665784,51.95,80981.66,107.7,0.0,0.0,0.0]
[1778571670819,51.95,80972.48,107.7,0.0,0.0,0.0]
[1778571675854,51.95,80972.67,107.7,0.0,0.0,0.0]
[1778571680889,51.95,80978.9,107.7,0.0,0.0,0.0]
[1778571685924,51.95,80978.08,107.7,0.0,0.0,0.0]
[1778571690959,51.95,80977.66,107.7,0.0,0.0,0.0]
[1778571697001,51.95,80971.96,107.7,0.0,0.0,0.0]
[1778571702039,51.95,80971.81,107.7,0.0,0.0,0.0]
[1778571706498,51.95,80973.69,107.7,0.0,0.0,0.0]
[1778571706499,51.95,80973.69,107.7,0.0,0.0,0.0]
[1778571709088,51.95,80975.96,107.7,0.0,0.0,0.0]
[1778571714123,51.95,80976.25,107.7,0.0,0.0,0.0]
[1778571719158,51.95,80976.54,107.7,0.0,0.0,0.0]
[1778571724780,51.95,80976.41,107.7,0.0,0.0,0.0]
[1778571730235,51.95,80976.41,107.7,0.0,0.0,0.0]
[1778571736277,51.95,80975.69,107.7,0.0,0.0,0.0]
[1778571737284,51.95,80978.69,107.7,0.0,0.0,0.0]
[1778571743326,51.95,80978.39,107.7,0.0,0.0,0.0]
[1778571749368,51.95,80978.74,107.7,0.0,0.0,0.0]
[1778571751808,51.95,80978.74,107.7,0.0,0.0,0.0]
[1778571756813,51.95,80978.94,107.7,0.0,0.0,0.0]
[1778571761819,51.95,80979.11,107.7,0.0,0.0,0.0]
[1778571767495,51.95,80978.99,107.7,0.0,0.0,0.0]
[1778571773537,51.95,80979.08,107.7,0.0,0.0,0.0]
[1778571778572,51.95,80978.84,107.7,0.0,0.0,0.0]
[1778571783607,51.95,80978.13,107.7,0.0,0.0,0.0]
[1778571788644,51.95,80978.34,107.7,0.0,0.0,0.0]
[1778571793679,51.95,80977.95,107.7,0.0,0.0,0.0]
[1778571798714,51.95,80977.96,107.7,0.0,0.0,0.0]
[1778571801737,51.95,80969.38,107.7,0.0,0.0,0.0]
[1778571804862,51.95,80968.12,107.7,0.0,0.0,0.0]
[1778571810798,51.95,80968.42,107.7,0.0,0.0,0.0]
[1778571811805,51.95,80968.42,107.7,0.0,0.0,0.0]
[1778571816840,51.95,80967.76,107.7,0.0,0.0,0.0]
[1778571820868,51.95,80966.44,107.7,0.0,0.0,0.0]
[1778571824896,51.95,80963.81,107.7,0.0,0.0,0.0]
[1778571829931,51.95,80963.76,107.7,0.0,0.0,0.0]
[1778571835893,51.95,80964.06,107.7,0.0,0.0,0.0]
[1778571841008,51.95,80963.16,107.7,0.0,0.0,0.0]
[1778571846044,51.95,80963.06,107.7,0.0,0.0,0.0]
[1778571849065,51.95,80966.47,107.7,0.0,0.0,0.0]
[1778571854100,51.95,80966.7,107.7,0.0,0.0,0.0]
[1778571857121,51.95,80962.43,107.7,0.0,0.0,0.0]
[1778571861149,51.95,80961.24,107.7,0.0,0.0,0.0]
[1778571866185,51.95,80962.26,107.7,0.0,0.0,0.0]
[1778571869205,51.95,80959.1,107.7,0.0,0.0,0.0]
[1778571871219,51.95,80959.1,107.7,0.0,0.0,0.0]
[1778571877264,51.95,80957.26,107.7,0.0,0.0,0.0]
[1778571882299,51.95,80957.09,107.7,0.0,0.0,0.0]
[1778571887334,51.95,80957.07,107.7,0.0,0.0,0.0]
[1778571892369,51.95,80957.23,107.7,0.0,0.0,0.0]
[1778571898411,51.95,80957.01,107.7,0.0,0.0,0.0]
[1778571903446,51.95,80956.72,107.7,0.0,0.0,0.0]
[1778571908486,51.95,80956.58,107.7,0.0,0.0,0.0]
[1778571913521,51.95,80957.19,107.7,0.0,0.0,0.0]
[1778571919563,51.95,80956.72,107.7,0.0,0.0,0.0]
[1778571921577,51.95,80959.55,107.7,0.0,0.0,0.0]
[1778571924980,51.95,80965.55,107.7,0.0,0.0,0.0]
[1778571929633,51.95,80967.37,107.7,0.0,0.0,0.0]
[1778571931647,51.95,80967.37,107.7,0.0,0.0,0.0]
[1778571936683,51.95,80967.65,107.7,0.0,0.0,0.0]
[1778571937690,51.95,80969.29,107.7,0.0,0.0,0.0]
[1778571943732,51.95,80969.82,107.7,0.0,0.0,0.0]
[1778571948773,51.95,80969.78,107.7,0.0,0.0,0.0]
[1778571949777,51.95,80955.89,107.7,0.0,0.0,0.0]
[1778571951791,51.95,80955.89,107.7,0.0,0.0,0.0]
[1778571953805,51.95,80945.53,107.7,0.0,0.0,0.0]
[1778571958840,51.95,80945.53,107.7,0.0,0.0,0.0]
[1778571961861,51.95,80948.58,107.7,0.0,0.0,0.0]
[1778571965889,51.95,80939.66,107.7,0.0,0.0,0.0]
[1778571969918,51.95,80933.88,107.7,0.0,0.0,0.0]
[1778571974953,51.95,80933.36,107.7,0.0,0.0,0.0]
[1778571976967,51.95,80921.48,107.7,0.0,0.0,0.0]
[1778571982002,51.95,80922.32,107.7,0.0,0.0,0.0]
[1778571985024,51.95,80918.41,107.7,0.0,0.0,0.0]
[1778571989052,51.95,80919.98,107.7,0.0,0.0,0.0]
[1778571991066,51.95,80919.98,107.7,0.0,0.0,0.0]
[1778571996102,51.95,80920.92,107.7,0.0,0.0,0.0]
[1778572001137,51.95,80921.0,107.7,0.0,0.0,0.0]
[1778572006172,51.95,80921.51,107.7,0.0,0.0,0.0]
[1778572009194,51.95,80919.99,107.7,0.0,0.0,0.0]
[1778572014229,51.95,80920.01,107.7,0.0,0.0,0.0]
[1778572019264,51.95,80920.52,107.7,0.0,0.0,0.0]
[1778572021278,51.95,80922.5,107.7,0.0,0.0,0.0]
[1778572025306,51.95,80916.28,107.7,0.0,0.0,0.0]
[1778572030342,51.95,80915.61,107.7,0.0,0.0,0.0]
[1778572035377,51.95,80915.97,107.7,0.0,0.0,0.0]
[1778572040412,51.95,80916.36,107.7,0.0,0.0,0.0]
[1778572041419,51.95,80918.15,107.7,0.0,0.0,0.0]
[1778572045447,51.95,80916.61,107.7,0.0,0.0,0.0]
[1778572050483,51.95,80916.39,107.7,0.0,0.0,0.0]
[1778572051490,51.95,80916.39,107.7,0.0,0.0,0.0]
[1778572053504,51.95,80919.04,107.7,0.0,0.0,0.0]
[1778572056525,51.95,80917.02,107.7,0.0,0.0,0.0]
[1778572061560,51.95,80921.31,107.7,0.0,0.0,0.0]
[1778572064581,51.95,80917.55,107.7,0.0,0.0,0.0]
[1778572068609,51.95,80918.6,107.7,0.0,0.0,0.0]
[1778572073644,51.95,80917.71,107.7,0.0,0.0,0.0]
[1778572076665,51.95,80920.05,107.7,0.0,0.0,0.0]
[1778572080693,51.95,80917.69,107.7,0.0,0.0,0.0]
[1778572084721,51.95,80913.96,107.7,0.0,0.0,0.0]
[1778572088750,51.95,80916.02,107.7,0.0,0.0,0.0]
[1778572092778,51.95,80919.55,107.7,0.0,0.0,0.0]
[1778572096806,51.95,80926.04,107.7,0.0,0.0,0.0]
[1778572100834,51.95,80920.38,107.7,0.0,0.0,0.0]
[1778572104862,51.95,80919.28,107.7,0.0,0.0,0.0]
[1778572108890,51.95,80914.68,107.7,0.0,0.0,0.0]
[1778572111911,51.95,80914.68,107.7,0.0,0.0,0.0]
[1778572116946,51.95,80914.66,107.7,0.0,0.0,0.0]
[1778572121981,51.95,80914.53,107.7,0.0,0.0,0.0]
[1778572125008,51.95,80912.62,107.7,0.0,0.0,0.0]
[1778572129033,51.95,80911.24,107.7,0.0,0.0,0.0]
[1778572133061,51.95,80905.45,107.7,0.0,0.0,0.0]
[1778572137089,51.95,80913.55,107.7,0.0,0.0,0.0]
[1778572140216,51.95,80916.34,107.7,0.0,0.0,0.0]
[1778572144140,51.95,80914.86,107.7,0.0,0.0,0.0]
[1778572148168,51.95,80909.8,107.7,0.0,0.0,0.0]
[1778572152196,51.95,80913.2,107.7,0.0,0.0,0.0]
[1778572157231,51.95,80913.3,107.7,0.0,0.0,0.0]
[1778572160257,51.95,80915.93,107.7,0.0,0.0,0.0]
[1778572165291,51.95,80915.69,107.7,0.0,0.0,0.0]
[1778572168312,51.95,80917.53,107.7,0.0,0.0,0.0]
[1778572171333,51.95,80917.53,107.7,0.0,0.0,0.0]
[1778572172340,51.95,80918.9,107.7,0.0,0.0,0.0]
[1778572176371,51.95,80921.14,107.7,0.0,0.0,0.0]
[1778572180396,51.95,80925.22,107.7,0.0,0.0,0.0]
[1778572184424,51.95,80923.21,107.7,0.0,0.0,0.0]
[1778572188453,51.95,80918.38,107.7,0.0,0.0,0.0]
[1778572192481,51.95,80920.84,107.7,0.0,0.0,0.0]
[1778572196509,51.95,80921.93,107.7,0.0,0.0,0.0]
[1778572200537,51.95,80923.83,107.7,0.0,0.0,0.0]
[1778572205572,51.95,80923.91,107.7,0.0,0.0,0.0]
[1778572210609,51.95,80924.0,107.7,0.0,0.0,0.0]
[1778572212623,51.95,80926.96,107.7,0.0,0.0,0.0]
[1778572216651,51.95,80928.64,107.7,0.0,0.0,0.0]
[1778572220679,51.95,80932.25,107.7,0.0,0.0,0.0]
[1778572225714,51.95,80931.43,107.7,0.0,0.0,0.0]
[1778572230749,51.95,80932.11,107.7,0.0,0.0,0.0]
[1778572231756,51.95,80932.11,107.7,0.0,0.0,0.0]
[1778572236791,51.95,80932.2,107.7,0.0,0.0,0.0]
[1778572240819,51.95,80935.25,107.7,0.0,0.0,0.0]
[1778572244847,51.95,80937.17,107.7,0.0,0.0,0.0]
[1778572249882,51.95,80937.71,107.7,0.0,0.0,0.0]
[1778572254917,51.95,80937.64,107.7,0.0,0.0,0.0]
[1778572256931,51.95,80939.87,107.7,0.0,0.0,0.0]
[1778572260959,51.95,80941.42,107.7,0.0,0.0,0.0]
[1778572264988,51.95,80943.55,107.7,0.0,0.0,0.0]
[1778572270025,51.95,80944.11,107.7,0.0,0.0,0.0]
[1778572275060,51.95,80943.99,107.7,0.0,0.0,0.0]
[1778572277074,51.95,80942.16,107.7,0.0,0.0,0.0]
[1778572282109,51.95,80942.76,107.7,0.0,0.0,0.0]
[1778572285130,51.95,80945.92,107.7,0.0,0.0,0.0]
[1778572289158,51.95,80943.57,107.7,0.0,0.0,0.0]
[1778572291172,51.95,80943.57,107.7,0.0,0.0,0.0]
[1778572296207,51.95,80943.69,107.7,0.0,0.0,0.0]
[1778572301242,51.95,80943.95,107.7,0.0,0.0,0.0]
[1778572306278,51.95,80943.93,107.7,0.0,0.0,0.0]
[1778572309299,51.95,80945.24,107.7,0.0,0.0,0.0]
[1778572314335,51.95,80945.1,107.7,0.0,0.0,0.0]
[1778572319370,51.95,80945.31,107.7,0.0,0.0,0.0]
[1778572324408,51.95,80945.3,107.7,0.0,0.0,0.0]
[1778572329438,51.95,80946.07,107.7,0.0,0.0,0.0]
[1778572334478,51.95,80946.12,107.7,0.0,0.0,0.0]
[1778572339513,51.95,80945.94,107.7,0.0,0.0,0.0]
[1778572340449,51.95,80943.67,107.7,0.0,0.0,0.0]
[1778572344548,51.95,80942.21,107.7,0.0,0.0,0.0]
[1778572349583,51.95,80942.38,107.7,0.0,0.0,0.0]
[1778572351597,51.95,80942.38,107.7,0.0,0.0,0.0]
[1778572356632,51.95,80942.37,107.7,0.0,0.0,0.0]
[1778572361667,51.95,80942.36,107.7,0.0,0.0,0.0]
[1778572366702,51.95,80942.41,107.7,0.0,0.0,0.0]
[1778572368716,51.95,80944.34,107.7,0.0,0.0,0.0]
[1778572373751,51.95,80944.66,107.7,0.0,0.0,0.0]
[1778572376772,51.95,80946.24,107.7,0.0,0.0,0.0]
[1778572382814,51.95,80946.69,107.7,0.0,0.0,0.0]
[1778572387849,51.95,80946.07,107.7,0.0,0.0,0.0]
[1778572392884,51.95,80946.34,107.7,0.0,0.0,0.0]
[1778572397919,51.95,80946.43,107.7,0.0,0.0,0.0]
[1778572402954,51.95,80946.6,107.7,0.0,0.0,0.0]
[1778572407989,51.95,80946.16,107.7,0.0,0.0,0.0]
[1778572411010,51.95,80945.99,107.7,0.0,0.0,0.0]
[1778572416045,51.95,80946.21,107.7,0.0,0.0,0.0]
[1778572421083,51.95,80944.96,107.7,0.0,0.0,0.0]
[1778572426118,51.95,80945.02,107.7,0.0,0.0,0.0]
[1778572431153,51.95,80945.37,107.7,0.0,0.0,0.0]
[1778572436188,51.95,80945.76,107.7,0.0,0.0,0.0]
[1778572437195,51.95,80943.8,107.7,0.0,0.0,0.0]
[1778572441223,51.95,80942.41,107.7,0.0,0.0,0.0]
[1778572445251,51.95,80940.3,107.7,0.0,0.0,0.0]
[1778572450286,51.95,80940.19,107.7,0.0,0.0,0.0]
[1778572452610,51.95,80941.28,107.7,0.0,0.0,0.0]
[1778572458342,51.95,80941.32,107.7,0.0,0.0,0.0]
[1778572463377,51.95,80941.38,107.7,0.0,0.0,0.0]
[1778572468412,51.95,80941.79,107.7,0.0,0.0,0.0]
[1778572471433,51.95,80941.88,107.7,0.0,0.0,0.0]
[1778572477477,51.95,80941.77,107.7,0.0,0.0,0.0]
[1778572482511,51.95,80942.12,107.7,0.0,0.0,0.0]
[1778572485532,51.95,80943.88,107.7,0.0,0.0,0.0]
[1778572488553,51.95,80947.23,107.7,0.0,0.0,0.0]
[1778572493588,51.95,80947.25,107.7,0.0,0.0,0.0]
[1778572496609,51.95,80945.51,107.7,0.0,0.0,0.0]
[1778572501644,51.95,80945.51,107.7,0.0,0.0,0.0]
[1778572504580,51.95,80946.35,107.7,0.0,0.0,0.0]
[1778572509712,51.95,80946.32,107.7,0.0,0.0,0.0]
[1778572514756,51.95,80946.82,107.7,0.0,0.0,0.0]
[1778572516766,51.95,80945.58,107.7,0.0,0.0,0.0]
[1778572521801,51.95,80945.48,107.7,0.0,0.0,0.0]
[1778572526836,51.95,80945.1,107.7,0.0,0.0,0.0]
[1778572531871,51.95,80945.44,107.7,0.0,0.0,0.0]
[1778572536907,51.95,80945.53,107.7,0.0,0.0,0.0]
[1778572541941,51.95,80945.55,107.7,0.0,0.0,0.0]
[1778572547985,51.95,80945.31,107.7,0.0,0.0,0.0]
[1778572553020,51.95,80945.26,107.7,0.0,0.0,0.0]
[1778572558056,51.95,80945.38,107.7,0.0,0.0,0.0]
[1778572563091,51.95,80945.42,107.7,0.0,0.0,0.0]
[1778572568126,51.95,80945.24,107.7,0.0,0.0,0.0]
[1778572574168,51.95,80945.36,107.7,0.0,0.0,0.0]
[1778572579203,51.95,80945.36,107.7,0.0,0.0,0.0]
[1778572584238,51.95,80945.42,107.7,0.0,0.0,0.0]
[1778572589273,51.95,80945.4,107.7,0.0,0.0,0.0]
[1778572591287,51.95,80945.4,107.7,0.0,0.0,0.0]
[1778572596322,51.95,80945.39,107.7,0.0,0.0,0.0]
[1778572601358,51.95,80945.2,107.7,0.0,0.0,0.0]
[1778572606400,51.95,80944.84,107.7,0.0,0.0,0.0]
[1778572611429,51.95,80944.88,107.7,0.0,0.0,0.0]
[1778572616464,51.95,80944.97,107.7,0.0,0.0,0.0]
[1778572621499,51.95,80945.04,107.7,0.0,0.0,0.0]
[1778572626534,51.95,80945.08,107.7,0.0,0.0,0.0]
[1778572631570,51.95,80945.07,107.7,0.0,0.0,0.0]
[1778572636605,51.95,80945.05,107.7,0.0,0.0,0.0]
[1778572641643,51.95,80945.36,107.7,0.0,0.0,0.0]
[1778572646680,51.95,80945.54,107.7,0.0,0.0,0.0]
[1778572651715,51.95,80945.64,107.7,0.0,0.0,0.0]
[1778572656751,51.95,80945.82,107.7,0.0,0.0,0.0]
[1778572660779,51.95,80944.21,107.7,0.0,0.0,0.0]
[1778572665814,51.95,80944.19,107.7,0.0,0.0,0.0]
[1778572670849,51.95,80944.19,107.7,0.0,0.0,0.0]
[1778572675884,51.95,80944.14,107.7,0.0,0.0,0.0]
[1778572680919,51.95,80944.21,107.7,0.0,0.0,0.0]
[1778572684947,51.95,80943.48,107.7,0.0,0.0,0.0]
[1778572688975,51.95,80942.87,107.7,0.0,0.0,0.0]
[1778572695017,51.95,80942.88,107.7,0.0,0.0,0.0]
[1778572700052,51.95,80942.72,107.7,0.0,0.0,0.0]
[1778572701059,51.95,80942.04,107.7,0.0,0.0,0.0]
[1778572706094,51.95,80941.93,107.7,0.0,0.0,0.0]
[1778572711129,51.95,80941.95,107.7,0.0,0.0,0.0]
[1778572716164,51.95,80941.94,107.7,0.0,0.0,0.0]
[1778572721199,51.95,80941.75,107.7,0.0,0.0,0.0]
[1778572726234,51.95,80941.7,107.7,0.0,0.0,0.0]
[1778572731271,51.95,80941.64,107.7,0.0,0.0,0.0]
[1778572736306,51.95,80941.45,107.7,0.0,0.0,0.0]
[1778572741341,51.95,80940.9,107.7,0.0,0.0,0.0]
[1778572746376,51.95,80940.55,107.7,0.0,0.0,0.0]
[1778572751411,51.95,80940.62,107.7,0.0,0.0,0.0]
[1778572756446,51.95,80940.68,107.7,0.0,0.0,0.0]
[1778572761481,51.95,80940.71,107.7,0.0,0.0,0.0]
[1778572766516,51.95,80940.69,107.7,0.0,0.0,0.0]
[1778572771551,51.95,80940.68,107.7,0.0,0.0,0.0]
[1778572776586,51.95,80940.68,107.7,0.0,0.0,0.0]
[1778572781621,51.95,80940.63,107.7,0.0,0.0,0.0]
[1778572786656,51.95,80940.63,107.7,0.0,0.0,0.0]
[1778572791691,51.95,80940.62,107.7,0.0,0.0,0.0]
[1778572796729,51.95,80940.62,107.7,0.0,0.0,0.0]
[1778572801431,51.95,80940.62,107.7,0.0,0.0,0.0]
[1778572800067,51.95,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,51.95,80940.62,0.0,0.0,0.0,0.0]